24/04/13,05:00:00,00,10,1, 11.9,1,1, 4.263, 10500.741, 425.469, 52796.735 24/04/13,05:00:00,01,10,1, 11.9,1,1, 4.263, 10500.741, 425.495, 52796.646 24/04/13,05:00:00,02,10,1, 11.9,1,1, 4.263, 10500.737, 425.426, 52796.407 24/04/13,05:00:00,03,10,1, 11.9,1,1, 4.263, 10500.739, 425.439, 52796.506 24/04/13,05:00:00,04,10,1, 11.9,1,1, 4.263, 10500.736, 425.445, 52796.456 24/04/13,05:00:00,05,10,1, 11.9,1,1, 4.263, 10500.762, 425.420, 52796.495 24/04/13,05:00:00,06,10,1, 11.9,1,1, 4.263, 10500.721, 425.413, 52796.438 24/04/13,05:00:00,07,10,1, 11.9,1,1, 4.263, 10500.744, 425.433, 52796.436 24/04/13,05:00:00,08,10,1, 11.9,1,1, 4.263, 10500.735, 425.436, 52796.450 24/04/13,05:00:00,09,10,1, 11.9,1,1, 4.263, 10500.751, 425.432, 52796.488 24/04/13,05:00:00,10,10,1, 11.9,1,1, 4.263, 10500.737, 425.419, 52796.476 24/04/13,05:00:00,11,10,1, 11.9,1,1, 4.263, 10500.762, 425.415, 52796.447 24/04/13,05:00:00,12,10,1, 11.9,1,1, 4.263, 10500.743, 425.415, 52796.491 24/04/13,05:00:00,13,10,1, 11.9,1,1, 4.263, 10500.742, 425.464, 52796.523 24/04/13,05:00:00,14,10,1, 11.9,1,1, 4.263, 10500.759, 425.408, 52796.422 24/04/13,05:00:00,15,10,1, 11.9,1,1, 4.263, 10500.770, 425.417, 52796.461 24/04/13,05:00:00,16,10,1, 11.9,1,1, 4.263, 10500.754, 425.405, 52796.503 24/04/13,05:00:00,17,10,1, 11.9,1,1, 4.263, 10500.782, 425.422, 52796.439 24/04/13,05:00:00,18,10,1, 11.9,1,1, 4.263, 10500.771, 425.443, 52796.449 24/04/13,05:00:00,19,10,1, 11.9,1,1, 4.263, 10500.764, 425.430, 52796.503 24/04/13,05:00:01,00,10,1, 11.9,1,1, 4.265, 10500.758, 425.430, 52796.503 24/04/13,05:00:01,01,10,1, 11.9,1,1, 4.265, 10500.770, 425.459, 52796.531 24/04/13,05:00:01,02,10,1, 11.9,1,1, 4.265, 10500.772, 425.414, 52796.445 24/04/13,05:00:01,03,10,1, 11.9,1,1, 4.265, 10500.778, 425.436, 52796.525 24/04/13,05:00:01,04,10,1, 11.9,1,1, 4.265, 10500.738, 425.428, 52796.490 24/04/13,05:00:01,05,10,1, 11.9,1,1, 4.265, 10500.774, 425.451, 52796.454 24/04/13,05:00:01,06,10,1, 11.9,1,1, 4.265, 10500.788, 425.455, 52796.415 24/04/13,05:00:01,07,10,1, 11.9,1,1, 4.265, 10500.769, 425.433, 52796.526 24/04/13,05:00:01,08,10,1, 11.9,1,1, 4.265, 10500.772, 425.412, 52796.423 24/04/13,05:00:01,09,10,1, 11.9,1,1, 4.265, 10500.763, 425.411, 52796.425 24/04/13,05:00:01,10,10,1, 11.9,1,1, 4.265, 10500.778, 425.438, 52796.434 24/04/13,05:00:01,11,10,1, 11.9,1,1, 4.265, 10500.776, 425.446, 52796.397 24/04/13,05:00:01,12,10,1, 11.9,1,1, 4.265, 10500.762, 425.430, 52796.509 24/04/13,05:00:01,13,10,1, 11.9,1,1, 4.265, 10500.786, 425.430, 52796.413 24/04/13,05:00:01,14,10,1, 11.9,1,1, 4.265, 10500.795, 425.453, 52796.426 24/04/13,05:00:01,15,10,1, 11.9,1,1, 4.265, 10500.781, 425.435, 52796.504 24/04/13,05:00:01,16,10,1, 11.9,1,1, 4.265, 10500.790, 425.445, 52796.532 24/04/13,05:00:01,17,10,1, 11.9,1,1, 4.265, 10500.761, 425.432, 52796.539 24/04/13,05:00:01,18,10,1, 11.9,1,1, 4.265, 10500.818, 425.434, 52796.397 24/04/13,05:00:01,19,10,1, 11.9,1,1, 4.265, 10500.781, 425.422, 52796.501 24/04/13,05:00:02,00,10,1, 11.9,1,1, 4.265, 10500.774, 425.422, 52796.501 24/04/13,05:00:02,01,10,1, 11.9,1,1, 4.265, 10500.809, 425.414, 52796.320 24/04/13,05:00:02,02,10,1, 11.9,1,1, 4.265, 10500.796, 425.444, 52796.420 24/04/13,05:00:02,03,10,1, 11.9,1,1, 4.265, 10500.789, 425.449, 52796.517 24/04/13,05:00:02,04,10,1, 11.9,1,1, 4.265, 10500.785, 425.403, 52796.376 24/04/13,05:00:02,05,10,1, 11.9,1,1, 4.265, 10500.806, 425.412, 52796.362 24/04/13,05:00:02,06,10,1, 11.9,1,1, 4.265, 10500.750, 425.427, 52796.429 24/04/13,05:00:02,07,10,1, 11.9,1,1, 4.265, 10500.772, 425.432, 52796.449 24/04/13,05:00:02,08,10,1, 11.9,1,1, 4.265, 10500.789, 425.461, 52796.456 24/04/13,05:00:02,09,10,1, 11.9,1,1, 4.265, 10500.791, 425.435, 52796.454 24/04/13,05:00:02,10,10,1, 11.9,1,1, 4.265, 10500.793, 425.441, 52796.454 24/04/13,05:00:02,11,10,1, 11.9,1,1, 4.265, 10500.800, 425.462, 52796.488 24/04/13,05:00:02,12,10,1, 11.9,1,1, 4.265, 10500.777, 425.432, 52796.458 24/04/13,05:00:02,13,10,1, 11.9,1,1, 4.265, 10500.775, 425.470, 52796.455 24/04/13,05:00:02,14,10,1, 11.9,1,1, 4.265, 10500.820, 425.432, 52796.439 24/04/13,05:00:02,15,10,1, 11.9,1,1, 4.265, 10500.799, 425.476, 52796.478 24/04/13,05:00:02,16,10,1, 11.9,1,1, 4.265, 10500.820, 425.442, 52796.464 24/04/13,05:00:02,17,10,1, 11.9,1,1, 4.265, 10500.797, 425.488, 52796.722 24/04/13,05:00:02,18,10,1, 11.9,1,1, 4.265, 10500.781, 425.473, 52796.537 24/04/13,05:00:02,19,10,1, 11.9,1,1, 4.265, 10500.793, 425.489, 52796.526 24/04/13,05:00:03,00,10,1, 11.9,1,1, 4.264, 10500.791, 425.489, 52796.526 24/04/13,05:00:03,01,10,1, 11.9,1,1, 4.264, 10500.788, 425.430, 52796.394 24/04/13,05:00:03,02,10,1, 11.9,1,1, 4.264, 10500.787, 425.451, 52796.480 24/04/13,05:00:03,03,10,1, 11.9,1,1, 4.264, 10500.819, 425.438, 52796.403 24/04/13,05:00:03,04,10,1, 11.9,1,1, 4.264, 10500.805, 425.462, 52796.410 24/04/13,05:00:03,05,10,1, 11.9,1,1, 4.264, 10500.813, 425.447, 52796.399 24/04/13,05:00:03,06,10,1, 11.9,1,1, 4.264, 10500.810, 425.427, 52796.422 24/04/13,05:00:03,07,10,1, 11.9,1,1, 4.264, 10500.803, 425.441, 52796.384 24/04/13,05:00:03,08,10,1, 11.9,1,1, 4.264, 10500.802, 425.444, 52796.422 24/04/13,05:00:03,09,10,1, 11.9,1,1, 4.264, 10500.833, 425.431, 52796.445 24/04/13,05:00:03,10,10,1, 11.9,1,1, 4.264, 10500.802, 425.404, 52796.373 24/04/13,05:00:03,11,10,1, 11.9,1,1, 4.264, 10500.830, 425.436, 52796.489 24/04/13,05:00:03,12,10,1, 11.9,1,1, 4.264, 10500.817, 425.431, 52796.410 24/04/13,05:00:03,13,10,1, 11.9,1,1, 4.264, 10500.834, 425.458, 52796.397 24/04/13,05:00:03,14,10,1, 11.9,1,1, 4.264, 10500.823, 425.456, 52796.452 24/04/13,05:00:03,15,10,1, 11.9,1,1, 4.264, 10500.817, 425.456, 52796.418 24/04/13,05:00:03,16,10,1, 11.9,1,1, 4.264, 10500.852, 425.455, 52796.485 24/04/13,05:00:03,17,10,1, 11.9,1,1, 4.264, 10500.830, 425.436, 52796.412 24/04/13,05:00:03,18,10,1, 11.9,1,1, 4.264, 10500.838, 425.462, 52796.365 24/04/13,05:00:03,19,10,1, 11.9,1,1, 4.264, 10500.833, 425.451, 52796.396 24/04/13,05:00:04,00,10,1, 12.0,1,1, 4.264, 10500.833, 425.451, 52796.396 24/04/13,05:00:04,01,10,1, 12.0,1,1, 4.264, 10500.823, 425.457, 52796.388 24/04/13,05:00:04,02,10,1, 12.0,1,1, 4.264, 10500.821, 425.447, 52796.499 24/04/13,05:00:04,03,10,1, 12.0,1,1, 4.264, 10500.828, 425.430, 52796.394 24/04/13,05:00:04,04,10,1, 12.0,1,1, 4.264, 10500.842, 425.469, 52796.492 24/04/13,05:00:04,05,10,1, 12.0,1,1, 4.264, 10500.846, 425.464, 52796.423 24/04/13,05:00:04,06,10,1, 12.0,1,1, 4.264, 10500.817, 425.450, 52796.486 24/04/13,05:00:04,07,10,1, 12.0,1,1, 4.264, 10500.831, 425.420, 52796.408 24/04/13,05:00:04,08,10,1, 12.0,1,1, 4.264, 10500.829, 425.453, 52796.371 24/04/13,05:00:04,09,10,1, 12.0,1,1, 4.264, 10500.825, 425.437, 52796.444 24/04/13,05:00:04,10,10,1, 12.0,1,1, 4.264, 10500.835, 425.421, 52796.394 24/04/13,05:00:04,11,10,1, 12.0,1,1, 4.264, 10500.845, 425.422, 52796.446 24/04/13,05:00:04,12,10,1, 12.0,1,1, 4.264, 10500.846, 425.400, 52796.398 24/04/13,05:00:04,13,10,1, 12.0,1,1, 4.264, 10500.848, 425.467, 52796.396 24/04/13,05:00:04,14,10,1, 12.0,1,1, 4.264, 10500.834, 425.418, 52796.450 24/04/13,05:00:04,15,10,1, 12.0,1,1, 4.264, 10500.849, 425.414, 52796.378 24/04/13,05:00:04,16,10,1, 12.0,1,1, 4.264, 10500.823, 425.407, 52796.421 24/04/13,05:00:04,17,10,1, 12.0,1,1, 4.264, 10500.863, 425.432, 52796.470 24/04/13,05:00:04,18,10,1, 12.0,1,1, 4.264, 10500.841, 425.408, 52796.420 24/04/13,05:00:04,19,10,1, 12.0,1,1, 4.264, 10500.828, 425.442, 52796.404 24/04/13,05:00:05,00,10,1, 11.9,1,1, 4.263, 10500.824, 425.442, 52796.404 24/04/13,05:00:05,01,10,1, 11.9,1,1, 4.263, 10500.833, 425.429, 52796.440 24/04/13,05:00:05,02,10,1, 11.9,1,1, 4.263, 10500.870, 425.422, 52796.388 24/04/13,05:00:05,03,10,1, 11.9,1,1, 4.263, 10500.848, 425.419, 52796.327 24/04/13,05:00:05,04,10,1, 11.9,1,1, 4.263, 10500.823, 425.382, 52796.326 24/04/13,05:00:05,05,10,1, 11.9,1,1, 4.263, 10500.862, 425.421, 52796.374 24/04/13,05:00:05,06,10,1, 11.9,1,1, 4.263, 10500.849, 425.423, 52796.369 24/04/13,05:00:05,07,10,1, 11.9,1,1, 4.263, 10500.832, 425.411, 52796.399 24/04/13,05:00:05,08,10,1, 11.9,1,1, 4.263, 10500.830, 425.398, 52796.400 24/04/13,05:00:05,09,10,1, 11.9,1,1, 4.263, 10500.856, 425.430, 52796.391 24/04/13,05:00:05,10,10,1, 11.9,1,1, 4.263, 10500.849, 425.424, 52796.409 24/04/13,05:00:05,11,10,1, 11.9,1,1, 4.263, 10500.875, 425.418, 52796.389 24/04/13,05:00:05,12,10,1, 11.9,1,1, 4.263, 10500.849, 425.395, 52796.404 24/04/13,05:00:05,13,10,1, 11.9,1,1, 4.263, 10500.883, 425.400, 52796.357 24/04/13,05:00:05,14,10,1, 11.9,1,1, 4.263, 10500.866, 425.386, 52796.366 24/04/13,05:00:05,15,10,1, 11.9,1,1, 4.263, 10500.878, 425.415, 52796.412 24/04/13,05:00:05,16,10,1, 11.9,1,1, 4.263, 10500.859, 425.400, 52796.411 24/04/13,05:00:05,17,10,1, 11.9,1,1, 4.263, 10500.876, 425.381, 52796.378 24/04/13,05:00:05,18,10,1, 11.9,1,1, 4.263, 10500.882, 425.394, 52796.372 24/04/13,05:00:05,19,10,1, 11.9,1,1, 4.263, 10500.860, 425.417, 52796.400 24/04/13,05:00:06,00,10,1, 11.9,1,1, 4.262, 10500.858, 425.417, 52796.400 24/04/13,05:00:06,01,10,1, 11.9,1,1, 4.262, 10500.869, 425.382, 52796.397 24/04/13,05:00:06,02,10,1, 11.9,1,1, 4.262, 10500.855, 425.398, 52796.403 24/04/13,05:00:06,03,10,1, 11.9,1,1, 4.262, 10500.885, 425.420, 52796.471 24/04/13,05:00:06,04,10,1, 11.9,1,1, 4.262, 10500.874, 425.390, 52796.374 24/04/13,05:00:06,05,10,1, 11.9,1,1, 4.262, 10500.871, 425.394, 52796.343 24/04/13,05:00:06,06,10,1, 11.9,1,1, 4.262, 10500.871, 425.389, 52796.403 24/04/13,05:00:06,07,10,1, 11.9,1,1, 4.262, 10500.848, 425.402, 52796.347 24/04/13,05:00:06,08,10,1, 11.9,1,1, 4.262, 10500.880, 425.365, 52796.456 24/04/13,05:00:06,09,10,1, 11.9,1,1, 4.262, 10500.871, 425.375, 52796.373 24/04/13,05:00:06,10,10,1, 11.9,1,1, 4.262, 10500.871, 425.413, 52796.395 24/04/13,05:00:06,11,10,1, 11.9,1,1, 4.262, 10500.890, 425.400, 52796.377 24/04/13,05:00:06,12,10,1, 11.9,1,1, 4.262, 10500.877, 425.361, 52796.344 24/04/13,05:00:06,13,10,1, 11.9,1,1, 4.262, 10500.873, 425.387, 52796.400 24/04/13,05:00:06,14,10,1, 11.9,1,1, 4.262, 10500.860, 425.393, 52796.382 24/04/13,05:00:06,15,10,1, 11.9,1,1, 4.262, 10500.883, 425.368, 52796.392 24/04/13,05:00:06,16,10,1, 11.9,1,1, 4.262, 10500.887, 425.389, 52796.391 24/04/13,05:00:06,17,10,1, 11.9,1,1, 4.262, 10500.863, 425.336, 52796.358 24/04/13,05:00:06,18,10,1, 11.9,1,1, 4.262, 10500.871, 425.374, 52796.373 24/04/13,05:00:06,19,10,1, 11.9,1,1, 4.262, 10500.890, 425.400, 52796.394 24/04/13,05:00:07,00,11,1, 11.9,1,1, 4.262, 10500.883, 425.400, 52796.394 24/04/13,05:00:07,01,11,1, 11.9,1,1, 4.262, 10500.861, 425.338, 52796.455 24/04/13,05:00:07,02,11,1, 11.9,1,1, 4.262, 10500.874, 425.368, 52796.451 24/04/13,05:00:07,03,11,1, 11.9,1,1, 4.262, 10500.873, 425.366, 52796.443 24/04/13,05:00:07,04,11,1, 11.9,1,1, 4.262, 10500.898, 425.354, 52796.361 24/04/13,05:00:07,05,11,1, 11.9,1,1, 4.262, 10500.885, 425.355, 52796.379 24/04/13,05:00:07,06,11,1, 11.9,1,1, 4.262, 10500.911, 425.353, 52796.416 24/04/13,05:00:07,07,11,1, 11.9,1,1, 4.262, 10500.887, 425.381, 52796.437 24/04/13,05:00:07,08,11,1, 11.9,1,1, 4.262, 10500.875, 425.358, 52796.356 24/04/13,05:00:07,09,11,1, 11.9,1,1, 4.262, 10500.892, 425.347, 52796.350 24/04/13,05:00:07,10,11,1, 11.9,1,1, 4.262, 10500.897, 425.318, 52796.346 24/04/13,05:00:07,11,11,1, 11.9,1,1, 4.262, 10500.903, 425.374, 52796.369 24/04/13,05:00:07,12,11,1, 11.9,1,1, 4.262, 10500.913, 425.346, 52796.366 24/04/13,05:00:07,13,11,1, 11.9,1,1, 4.262, 10500.884, 425.332, 52796.371 24/04/13,05:00:07,14,11,1, 11.9,1,1, 4.262, 10500.904, 425.362, 52796.439 24/04/13,05:00:07,15,11,1, 11.9,1,1, 4.262, 10500.929, 425.353, 52796.524 24/04/13,05:00:07,16,11,1, 11.9,1,1, 4.262, 10500.902, 425.323, 52796.328 24/04/13,05:00:07,17,11,1, 11.9,1,1, 4.262, 10500.889, 425.361, 52796.387 24/04/13,05:00:07,18,11,1, 11.9,1,1, 4.262, 10500.881, 425.338, 52796.452 24/04/13,05:00:07,19,11,1, 11.9,1,1, 4.262, 10500.884, 425.313, 52796.344 24/04/13,05:00:08,00,11,1, 11.8,1,1, 4.262, 10500.883, 425.313, 52796.344 24/04/13,05:00:08,01,11,1, 11.8,1,1, 4.262, 10500.933, 425.339, 52796.386 24/04/13,05:00:08,02,11,1, 11.8,1,1, 4.262, 10500.905, 425.336, 52796.433 24/04/13,05:00:08,03,11,1, 11.8,1,1, 4.262, 10500.936, 425.292, 52796.348 24/04/13,05:00:08,04,11,1, 11.8,1,1, 4.262, 10500.893, 425.336, 52796.394 24/04/13,05:00:08,05,11,1, 11.8,1,1, 4.262, 10500.902, 425.333, 52796.339 24/04/13,05:00:08,06,11,1, 11.8,1,1, 4.262, 10500.903, 425.306, 52796.376 24/04/13,05:00:08,07,11,1, 11.8,1,1, 4.262, 10500.903, 425.328, 52796.318 24/04/13,05:00:08,08,11,1, 11.8,1,1, 4.262, 10500.890, 425.344, 52796.309 24/04/13,05:00:08,09,11,1, 11.8,1,1, 4.262, 10500.914, 425.289, 52796.279 24/04/13,05:00:08,10,11,1, 11.8,1,1, 4.262, 10500.905, 425.301, 52796.299 24/04/13,05:00:08,11,11,1, 11.8,1,1, 4.262, 10500.941, 425.287, 52796.322 24/04/13,05:00:08,12,11,1, 11.8,1,1, 4.262, 10500.905, 425.312, 52796.312 24/04/13,05:00:08,13,11,1, 11.8,1,1, 4.262, 10500.912, 425.328, 52796.397 24/04/13,05:00:08,14,11,1, 11.8,1,1, 4.262, 10500.912, 425.284, 52796.391 24/04/13,05:00:08,15,11,1, 11.8,1,1, 4.262, 10500.911, 425.271, 52796.284 24/04/13,05:00:08,16,11,1, 11.8,1,1, 4.262, 10500.918, 425.331, 52796.442 24/04/13,05:00:08,17,11,1, 11.8,1,1, 4.262, 10500.918, 425.293, 52796.353 24/04/13,05:00:08,18,11,1, 11.8,1,1, 4.262, 10500.919, 425.293, 52796.346 24/04/13,05:00:08,19,11,1, 11.8,1,1, 4.262, 10500.928, 425.294, 52796.402 24/04/13,05:00:09,00,11,1, 11.9,1,1, 4.262, 10500.925, 425.294, 52796.402 24/04/13,05:00:09,01,11,1, 11.9,1,1, 4.262, 10500.912, 425.305, 52796.352 24/04/13,05:00:09,02,11,1, 11.9,1,1, 4.262, 10500.924, 425.311, 52796.417 24/04/13,05:00:09,03,11,1, 11.9,1,1, 4.262, 10500.897, 425.266, 52796.290 24/04/13,05:00:09,04,11,1, 11.9,1,1, 4.262, 10500.877, 425.276, 52796.331 24/04/13,05:00:09,05,11,1, 11.9,1,1, 4.262, 10500.939, 425.298, 52796.358 24/04/13,05:00:09,06,11,1, 11.9,1,1, 4.262, 10500.931, 425.296, 52796.356 24/04/13,05:00:09,07,11,1, 11.9,1,1, 4.262, 10500.899, 425.280, 52796.374 24/04/13,05:00:09,08,11,1, 11.9,1,1, 4.262, 10500.908, 425.273, 52796.339 24/04/13,05:00:09,09,11,1, 11.9,1,1, 4.262, 10500.907, 425.255, 52796.367 24/04/13,05:00:09,10,11,1, 11.9,1,1, 4.262, 10500.885, 425.281, 52796.372 24/04/13,05:00:09,11,11,1, 11.9,1,1, 4.262, 10500.914, 425.249, 52796.345 24/04/13,05:00:09,12,11,1, 11.9,1,1, 4.262, 10500.895, 425.236, 52796.352 24/04/13,05:00:09,13,11,1, 11.9,1,1, 4.262, 10500.906, 425.252, 52796.381 24/04/13,05:00:09,14,11,1, 11.9,1,1, 4.262, 10500.931, 425.257, 52796.354 24/04/13,05:00:09,15,11,1, 11.9,1,1, 4.262, 10500.909, 425.249, 52796.373 24/04/13,05:00:09,16,11,1, 11.9,1,1, 4.262, 10500.920, 425.246, 52796.341 24/04/13,05:00:09,17,11,1, 11.9,1,1, 4.262, 10500.932, 425.262, 52796.398 24/04/13,05:00:09,18,11,1, 11.9,1,1, 4.262, 10500.900, 425.261, 52796.380 24/04/13,05:00:09,19,11,1, 11.9,1,1, 4.262, 10500.934, 425.257, 52796.309 24/04/13,05:00:10,00,10,1, 11.9,1,1, 4.267, 10500.933, 425.257, 52796.309 24/04/13,05:00:10,01,10,1, 11.9,1,1, 4.267, 10500.911, 425.255, 52796.440 24/04/13,05:00:10,02,10,1, 11.9,1,1, 4.267, 10500.922, 425.238, 52796.449 24/04/13,05:00:10,03,10,1, 11.9,1,1, 4.267, 10500.928, 425.227, 52796.441 24/04/13,05:00:10,04,10,1, 11.9,1,1, 4.267, 10500.924, 425.218, 52796.415 24/04/13,05:00:10,05,10,1, 11.9,1,1, 4.267, 10500.890, 425.203, 52796.390 24/04/13,05:00:10,06,10,1, 11.9,1,1, 4.267, 10500.911, 425.233, 52796.351 24/04/13,05:00:10,07,10,1, 11.9,1,1, 4.267, 10500.911, 425.230, 52796.417 24/04/13,05:00:10,08,10,1, 11.9,1,1, 4.267, 10500.917, 425.213, 52796.380 24/04/13,05:00:10,09,10,1, 11.9,1,1, 4.267, 10500.912, 425.179, 52796.325 24/04/13,05:00:10,10,10,1, 11.9,1,1, 4.267, 10500.914, 425.217, 52796.354 24/04/13,05:00:10,11,10,1, 11.9,1,1, 4.267, 10500.936, 425.237, 52796.402 24/04/13,05:00:10,12,10,1, 11.9,1,1, 4.267, 10500.925, 425.207, 52796.314 24/04/13,05:00:10,13,10,1, 11.9,1,1, 4.267, 10500.904, 425.174, 52796.298 24/04/13,05:00:10,14,10,1, 11.9,1,1, 4.267, 10500.912, 425.202, 52796.303 24/04/13,05:00:10,15,10,1, 11.9,1,1, 4.267, 10500.902, 425.235, 52796.366 24/04/13,05:00:10,16,10,1, 11.9,1,1, 4.267, 10500.944, 425.200, 52796.346 24/04/13,05:00:10,17,10,1, 11.9,1,1, 4.267, 10500.890, 425.177, 52796.308 24/04/13,05:00:10,18,10,1, 11.9,1,1, 4.267, 10500.901, 425.186, 52796.284 24/04/13,05:00:10,19,10,1, 11.9,1,1, 4.267, 10500.923, 425.204, 52796.361 24/04/13,05:00:11,00,11,1, 11.9,1,1, 4.262, 10500.916, 425.204, 52796.361 24/04/13,05:00:11,01,11,1, 11.9,1,1, 4.262, 10500.865, 425.168, 52796.287 24/04/13,05:00:11,02,11,1, 11.9,1,1, 4.262, 10500.881, 425.165, 52796.464 24/04/13,05:00:11,03,11,1, 11.9,1,1, 4.262, 10500.910, 425.178, 52796.342 24/04/13,05:00:11,04,11,1, 11.9,1,1, 4.262, 10500.902, 425.200, 52796.324 24/04/13,05:00:11,05,11,1, 11.9,1,1, 4.262, 10500.882, 425.171, 52796.327 24/04/13,05:00:11,06,11,1, 11.9,1,1, 4.262, 10500.891, 425.166, 52796.242 24/04/13,05:00:11,07,11,1, 11.9,1,1, 4.262, 10500.886, 425.171, 52796.366 24/04/13,05:00:11,08,11,1, 11.9,1,1, 4.262, 10500.900, 425.146, 52796.282 24/04/13,05:00:11,09,11,1, 11.9,1,1, 4.262, 10500.893, 425.137, 52796.260 24/04/13,05:00:11,10,11,1, 11.9,1,1, 4.262, 10500.908, 425.184, 52796.312 24/04/13,05:00:11,11,11,1, 11.9,1,1, 4.262, 10500.929, 425.183, 52796.362 24/04/13,05:00:11,12,11,1, 11.9,1,1, 4.262, 10500.914, 425.189, 52796.342 24/04/13,05:00:11,13,11,1, 11.9,1,1, 4.262, 10500.898, 425.146, 52796.305 24/04/13,05:00:11,14,11,1, 11.9,1,1, 4.262, 10500.912, 425.166, 52796.323 24/04/13,05:00:11,15,11,1, 11.9,1,1, 4.262, 10500.893, 425.149, 52796.355 24/04/13,05:00:11,16,11,1, 11.9,1,1, 4.262, 10500.921, 425.153, 52796.361 24/04/13,05:00:11,17,11,1, 11.9,1,1, 4.262, 10500.913, 425.153, 52796.364 24/04/13,05:00:11,18,11,1, 11.9,1,1, 4.262, 10500.928, 425.132, 52796.344 24/04/13,05:00:11,19,11,1, 11.9,1,1, 4.262, 10500.900, 425.137, 52796.340 24/04/13,05:00:12,00,10,1, 11.9,1,1, 4.262, 10500.900, 425.137, 52796.340 24/04/13,05:00:12,01,10,1, 11.9,1,1, 4.262, 10500.908, 425.115, 52796.317 24/04/13,05:00:12,02,10,1, 11.9,1,1, 4.262, 10500.884, 425.110, 52796.323 24/04/13,05:00:12,03,10,1, 11.9,1,1, 4.262, 10500.903, 425.138, 52796.346 24/04/13,05:00:12,04,10,1, 11.9,1,1, 4.262, 10500.912, 425.142, 52796.332 24/04/13,05:00:12,05,10,1, 11.9,1,1, 4.262, 10500.904, 425.120, 52796.330 24/04/13,05:00:12,06,10,1, 11.9,1,1, 4.262, 10500.887, 425.109, 52796.338 24/04/13,05:00:12,07,10,1, 11.9,1,1, 4.262, 10500.904, 425.106, 52796.365 24/04/13,05:00:12,08,10,1, 11.9,1,1, 4.262, 10500.905, 425.108, 52796.355 24/04/13,05:00:12,09,10,1, 11.9,1,1, 4.262, 10500.893, 425.103, 52796.308 24/04/13,05:00:12,10,10,1, 11.9,1,1, 4.262, 10500.901, 425.073, 52796.271 24/04/13,05:00:12,11,10,1, 11.9,1,1, 4.262, 10500.901, 425.091, 52796.300 24/04/13,05:00:12,12,10,1, 11.9,1,1, 4.262, 10500.912, 425.102, 52796.070 24/04/13,05:00:12,13,10,1, 11.9,1,1, 4.262, 10500.886, 425.102, 52796.466 24/04/13,05:00:12,14,10,1, 11.9,1,1, 4.262, 10500.916, 425.072, 52796.359 24/04/13,05:00:12,15,10,1, 11.9,1,1, 4.262, 10500.892, 425.071, 52796.325 24/04/13,05:00:12,16,10,1, 11.9,1,1, 4.262, 10500.904, 425.080, 52796.320 24/04/13,05:00:12,17,10,1, 11.9,1,1, 4.262, 10500.907, 425.117, 52796.340 24/04/13,05:00:12,18,10,1, 11.9,1,1, 4.262, 10500.900, 425.075, 52796.313 24/04/13,05:00:12,19,10,1, 11.9,1,1, 4.262, 10500.915, 425.048, 52796.274 24/04/13,05:00:13,00,10,1, 12.0,1,1, 4.264, 10500.908, 425.048, 52796.274 24/04/13,05:00:13,01,10,1, 12.0,1,1, 4.264, 10500.873, 425.089, 52796.375 24/04/13,05:00:13,02,10,1, 12.0,1,1, 4.264, 10500.866, 425.048, 52796.354 24/04/13,05:00:13,03,10,1, 12.0,1,1, 4.264, 10500.902, 425.049, 52796.373 24/04/13,05:00:13,04,10,1, 12.0,1,1, 4.264, 10500.900, 425.074, 52796.391 24/04/13,05:00:13,05,10,1, 12.0,1,1, 4.264, 10500.906, 425.041, 52796.313 24/04/13,05:00:13,06,10,1, 12.0,1,1, 4.264, 10500.890, 425.078, 52796.374 24/04/13,05:00:13,07,10,1, 12.0,1,1, 4.264, 10500.876, 425.058, 52796.396 24/04/13,05:00:13,08,10,1, 12.0,1,1, 4.264, 10500.892, 425.054, 52796.293 24/04/13,05:00:13,09,10,1, 12.0,1,1, 4.264, 10500.897, 425.054, 52796.300 24/04/13,05:00:13,10,10,1, 12.0,1,1, 4.264, 10500.883, 425.050, 52796.376 24/04/13,05:00:13,11,10,1, 12.0,1,1, 4.264, 10500.889, 425.057, 52796.413 24/04/13,05:00:13,12,10,1, 12.0,1,1, 4.264, 10500.887, 425.038, 52796.336 24/04/13,05:00:13,13,10,1, 12.0,1,1, 4.264, 10500.924, 425.066, 52796.369 24/04/13,05:00:13,14,10,1, 12.0,1,1, 4.264, 10500.892, 425.060, 52796.362 24/04/13,05:00:13,15,10,1, 12.0,1,1, 4.264, 10500.882, 425.040, 52796.275 24/04/13,05:00:13,16,10,1, 12.0,1,1, 4.264, 10500.882, 425.037, 52796.325 24/04/13,05:00:13,17,10,1, 12.0,1,1, 4.264, 10500.892, 425.046, 52796.290 24/04/13,05:00:13,18,10,1, 12.0,1,1, 4.264, 10500.879, 424.999, 52796.330 24/04/13,05:00:13,19,10,1, 12.0,1,1, 4.264, 10500.857, 425.000, 52796.268 24/04/13,05:00:14,00,09,1, 11.9,1,1, 4.263, 10500.849, 425.000, 52796.268 24/04/13,05:00:14,01,09,1, 11.9,1,1, 4.263, 10500.875, 424.990, 52796.251 24/04/13,05:00:14,02,09,1, 11.9,1,1, 4.263, 10500.883, 425.017, 52796.294 24/04/13,05:00:14,03,09,1, 11.9,1,1, 4.263, 10500.890, 424.991, 52796.278 24/04/13,05:00:14,04,09,1, 11.9,1,1, 4.263, 10500.872, 424.990, 52796.301 24/04/13,05:00:14,05,09,1, 11.9,1,1, 4.263, 10500.880, 424.985, 52796.314 24/04/13,05:00:14,06,09,1, 11.9,1,1, 4.263, 10500.892, 425.016, 52796.327 24/04/13,05:00:14,07,09,1, 11.9,1,1, 4.263, 10500.869, 425.007, 52796.332 24/04/13,05:00:14,08,09,1, 11.9,1,1, 4.263, 10500.867, 424.972, 52796.339 24/04/13,05:00:14,09,09,1, 11.9,1,1, 4.263, 10500.868, 424.996, 52796.454 24/04/13,05:00:14,10,09,1, 11.9,1,1, 4.263, 10500.917, 424.985, 52796.259 24/04/13,05:00:14,11,09,1, 11.9,1,1, 4.263, 10500.900, 425.005, 52796.301 24/04/13,05:00:14,12,09,1, 11.9,1,1, 4.263, 10500.860, 424.962, 52796.305 24/04/13,05:00:14,13,09,1, 11.9,1,1, 4.263, 10500.867, 424.958, 52796.336 24/04/13,05:00:14,14,09,1, 11.9,1,1, 4.263, 10500.877, 424.982, 52796.277 24/04/13,05:00:14,15,09,1, 11.9,1,1, 4.263, 10500.870, 424.979, 52796.291 24/04/13,05:00:14,16,09,1, 11.9,1,1, 4.263, 10500.857, 424.972, 52796.305 24/04/13,05:00:14,17,09,1, 11.9,1,1, 4.263, 10500.871, 424.955, 52796.284 24/04/13,05:00:14,18,09,1, 11.9,1,1, 4.263, 10500.841, 424.956, 52796.267 24/04/13,05:00:14,19,09,1, 11.9,1,1, 4.263, 10500.859, 424.980, 52796.326 24/04/13,05:00:15,00,09,1, 11.9,1,1, 4.263, 10500.858, 424.980, 52796.326 24/04/13,05:00:15,01,09,1, 11.9,1,1, 4.263, 10500.864, 424.946, 52796.321 24/04/13,05:00:15,02,09,1, 11.9,1,1, 4.263, 10500.857, 424.954, 52796.337 24/04/13,05:00:15,03,09,1, 11.9,1,1, 4.263, 10500.864, 424.962, 52796.266 24/04/13,05:00:15,04,09,1, 11.9,1,1, 4.263, 10500.867, 424.954, 52796.342 24/04/13,05:00:15,05,09,1, 11.9,1,1, 4.263, 10500.830, 424.933, 52796.244 24/04/13,05:00:15,06,09,1, 11.9,1,1, 4.263, 10500.846, 424.916, 52796.248 24/04/13,05:00:15,07,09,1, 11.9,1,1, 4.263, 10500.832, 424.950, 52796.299 24/04/13,05:00:15,08,09,1, 11.9,1,1, 4.263, 10500.829, 424.913, 52796.280 24/04/13,05:00:15,09,09,1, 11.9,1,1, 4.263, 10500.836, 424.920, 52796.269 24/04/13,05:00:15,10,09,1, 11.9,1,1, 4.263, 10500.844, 424.897, 52796.284 24/04/13,05:00:15,11,09,1, 11.9,1,1, 4.263, 10500.842, 424.900, 52796.241 24/04/13,05:00:15,12,09,1, 11.9,1,1, 4.263, 10500.826, 424.927, 52796.255 24/04/13,05:00:15,13,09,1, 11.9,1,1, 4.263, 10500.800, 424.882, 52796.245 24/04/13,05:00:15,14,09,1, 11.9,1,1, 4.263, 10500.804, 424.906, 52796.240 24/04/13,05:00:15,15,09,1, 11.9,1,1, 4.263, 10500.826, 424.922, 52796.326 24/04/13,05:00:15,16,09,1, 11.9,1,1, 4.263, 10500.814, 424.893, 52796.275 24/04/13,05:00:15,17,09,1, 11.9,1,1, 4.263, 10500.809, 424.891, 52796.221 24/04/13,05:00:15,18,09,1, 11.9,1,1, 4.263, 10500.827, 424.867, 52796.260 24/04/13,05:00:15,19,09,1, 11.9,1,1, 4.263, 10500.824, 424.877, 52796.191 24/04/13,05:00:16,00,09,1, 11.9,1,1, 4.262, 10500.816, 424.877, 52796.191 24/04/13,05:00:16,01,09,1, 11.9,1,1, 4.262, 10500.816, 424.857, 52796.268 24/04/13,05:00:16,02,09,1, 11.9,1,1, 4.262, 10500.811, 424.864, 52796.278 24/04/13,05:00:16,03,09,1, 11.9,1,1, 4.262, 10500.818, 424.876, 52796.259 24/04/13,05:00:16,04,09,1, 11.9,1,1, 4.262, 10500.836, 424.896, 52796.257 24/04/13,05:00:16,05,09,1, 11.9,1,1, 4.262, 10500.814, 424.859, 52796.279 24/04/13,05:00:16,06,09,1, 11.9,1,1, 4.262, 10500.824, 424.856, 52796.226 24/04/13,05:00:16,07,09,1, 11.9,1,1, 4.262, 10500.812, 424.858, 52796.252 24/04/13,05:00:16,08,09,1, 11.9,1,1, 4.262, 10500.820, 424.862, 52796.268 24/04/13,05:00:16,09,09,1, 11.9,1,1, 4.262, 10500.809, 424.867, 52796.275 24/04/13,05:00:16,10,09,1, 11.9,1,1, 4.262, 10500.813, 424.859, 52796.275 24/04/13,05:00:16,11,09,1, 11.9,1,1, 4.262, 10500.796, 424.840, 52796.281 24/04/13,05:00:16,12,09,1, 11.9,1,1, 4.262, 10500.820, 424.844, 52796.286 24/04/13,05:00:16,13,09,1, 11.9,1,1, 4.262, 10500.821, 424.843, 52796.258 24/04/13,05:00:16,14,09,1, 11.9,1,1, 4.262, 10500.826, 424.831, 52796.286 24/04/13,05:00:16,15,09,1, 11.9,1,1, 4.262, 10500.823, 424.828, 52796.260 24/04/13,05:00:16,16,09,1, 11.9,1,1, 4.262, 10500.838, 424.823, 52796.286 24/04/13,05:00:16,17,09,1, 11.9,1,1, 4.262, 10500.804, 424.819, 52796.289 24/04/13,05:00:16,18,09,1, 11.9,1,1, 4.262, 10500.792, 424.801, 52796.260 24/04/13,05:00:16,19,09,1, 11.9,1,1, 4.262, 10500.803, 424.796, 52796.248 24/04/13,05:00:17,00,09,1, 11.9,1,1, 4.264, 10500.799, 424.796, 52796.248 24/04/13,05:00:17,01,09,1, 11.9,1,1, 4.264, 10500.799, 424.793, 52796.241 24/04/13,05:00:17,02,09,1, 11.9,1,1, 4.264, 10500.787, 424.809, 52796.242 24/04/13,05:00:17,03,09,1, 11.9,1,1, 4.264, 10500.786, 424.772, 52796.286 24/04/13,05:00:17,04,09,1, 11.9,1,1, 4.264, 10500.784, 424.800, 52796.258 24/04/13,05:00:17,05,09,1, 11.9,1,1, 4.264, 10500.798, 424.798, 52796.295 24/04/13,05:00:17,06,09,1, 11.9,1,1, 4.264, 10500.783, 424.788, 52796.234 24/04/13,05:00:17,07,09,1, 11.9,1,1, 4.264, 10500.783, 424.778, 52796.251 24/04/13,05:00:17,08,09,1, 11.9,1,1, 4.264, 10500.785, 424.810, 52796.292 24/04/13,05:00:17,09,09,1, 11.9,1,1, 4.264, 10500.803, 424.793, 52796.250 24/04/13,05:00:17,10,09,1, 11.9,1,1, 4.264, 10500.770, 424.778, 52796.242 24/04/13,05:00:17,11,09,1, 11.9,1,1, 4.264, 10500.796, 424.772, 52796.303 24/04/13,05:00:17,12,09,1, 11.9,1,1, 4.264, 10500.754, 424.783, 52796.266 24/04/13,05:00:17,13,09,1, 11.9,1,1, 4.264, 10500.763, 424.765, 52796.251 24/04/13,05:00:17,14,09,1, 11.9,1,1, 4.264, 10500.760, 424.772, 52796.274 24/04/13,05:00:17,15,09,1, 11.9,1,1, 4.264, 10500.765, 424.767, 52796.278 24/04/13,05:00:17,16,09,1, 11.9,1,1, 4.264, 10500.764, 424.741, 52796.246 24/04/13,05:00:17,17,09,1, 11.9,1,1, 4.264, 10500.771, 424.767, 52796.268 24/04/13,05:00:17,18,09,1, 11.9,1,1, 4.264, 10500.771, 424.728, 52796.261 24/04/13,05:00:17,19,09,1, 11.9,1,1, 4.264, 10500.747, 424.727, 52796.252 24/04/13,05:00:18,00,09,1, 11.9,1,1, 4.266, 10500.741, 424.727, 52796.252 24/04/13,05:00:18,01,09,1, 11.9,1,1, 4.266, 10500.763, 424.745, 52796.279 24/04/13,05:00:18,02,09,1, 11.9,1,1, 4.266, 10500.748, 424.732, 52796.254 24/04/13,05:00:18,03,09,1, 11.9,1,1, 4.266, 10500.742, 424.724, 52796.266 24/04/13,05:00:18,04,09,1, 11.9,1,1, 4.266, 10500.730, 424.718, 52796.233 24/04/13,05:00:18,05,09,1, 11.9,1,1, 4.266, 10500.739, 424.723, 52796.225 24/04/13,05:00:18,06,09,1, 11.9,1,1, 4.266, 10500.724, 424.737, 52796.262 24/04/13,05:00:18,07,09,1, 11.9,1,1, 4.266, 10500.741, 424.701, 52796.233 24/04/13,05:00:18,08,09,1, 11.9,1,1, 4.266, 10500.735, 424.694, 52796.235 24/04/13,05:00:18,09,09,1, 11.9,1,1, 4.266, 10500.748, 424.737, 52796.245 24/04/13,05:00:18,10,09,1, 11.9,1,1, 4.266, 10500.715, 424.737, 52796.256 24/04/13,05:00:18,11,09,1, 11.9,1,1, 4.266, 10500.724, 424.700, 52796.250 24/04/13,05:00:18,12,09,1, 11.9,1,1, 4.266, 10500.720, 424.687, 52796.242 24/04/13,05:00:18,13,09,1, 11.9,1,1, 4.266, 10500.729, 424.713, 52796.241 24/04/13,05:00:18,14,09,1, 11.9,1,1, 4.266, 10500.737, 424.718, 52796.276 24/04/13,05:00:18,15,09,1, 11.9,1,1, 4.266, 10500.725, 424.685, 52796.271 24/04/13,05:00:18,16,09,1, 11.9,1,1, 4.266, 10500.705, 424.688, 52796.238 24/04/13,05:00:18,17,09,1, 11.9,1,1, 4.266, 10500.707, 424.677, 52796.269 24/04/13,05:00:18,18,09,1, 11.9,1,1, 4.266, 10500.689, 424.682, 52796.273 24/04/13,05:00:18,19,09,1, 11.9,1,1, 4.266, 10500.700, 424.685, 52796.287 24/04/13,05:00:19,00,09,1, 11.9,1,1, 4.265, 10500.699, 424.685, 52796.287 24/04/13,05:00:19,01,09,1, 11.9,1,1, 4.265, 10500.670, 424.661, 52796.254 24/04/13,05:00:19,02,09,1, 11.9,1,1, 4.265, 10500.697, 424.658, 52796.310 24/04/13,05:00:19,03,09,1, 11.9,1,1, 4.265, 10500.689, 424.651, 52796.288 24/04/13,05:00:19,04,09,1, 11.9,1,1, 4.265, 10500.681, 424.643, 52796.278 24/04/13,05:00:19,05,09,1, 11.9,1,1, 4.265, 10500.682, 424.666, 52796.287 24/04/13,05:00:19,06,09,1, 11.9,1,1, 4.265, 10500.701, 424.632, 52796.231 24/04/13,05:00:19,07,09,1, 11.9,1,1, 4.265, 10500.678, 424.643, 52796.276 24/04/13,05:00:19,08,09,1, 11.9,1,1, 4.265, 10500.669, 424.662, 52796.287 24/04/13,05:00:19,09,09,1, 11.9,1,1, 4.265, 10500.656, 424.645, 52796.377 24/04/13,05:00:19,10,09,1, 11.9,1,1, 4.265, 10500.653, 424.623, 52796.253 24/04/13,05:00:19,11,09,1, 11.9,1,1, 4.265, 10500.652, 424.650, 52796.286 24/04/13,05:00:19,12,09,1, 11.9,1,1, 4.265, 10500.635, 424.639, 52796.353 24/04/13,05:00:19,13,09,1, 11.9,1,1, 4.265, 10500.665, 424.582, 52796.230 24/04/13,05:00:19,14,09,1, 11.9,1,1, 4.265, 10500.684, 424.621, 52796.211 24/04/13,05:00:19,15,09,1, 11.9,1,1, 4.265, 10500.622, 424.656, 52796.290 24/04/13,05:00:19,16,09,1, 11.9,1,1, 4.265, 10500.616, 424.593, 52796.304 24/04/13,05:00:19,17,09,1, 11.9,1,1, 4.265, 10500.641, 424.603, 52796.258 24/04/13,05:00:19,18,09,1, 11.9,1,1, 4.265, 10500.649, 424.629, 52796.288 24/04/13,05:00:19,19,09,1, 11.9,1,1, 4.265, 10500.648, 424.593, 52796.256 24/04/13,05:00:20,00,09,1, 11.8,1,1, 4.263, 10500.641, 424.593, 52796.256 24/04/13,05:00:20,01,09,1, 11.8,1,1, 4.263, 10500.628, 424.560, 52796.240 24/04/13,05:00:20,02,09,1, 11.8,1,1, 4.263, 10500.636, 424.589, 52796.224 24/04/13,05:00:20,03,09,1, 11.8,1,1, 4.263, 10500.614, 424.595, 52796.207 24/04/13,05:00:20,04,09,1, 11.8,1,1, 4.263, 10500.605, 424.591, 52796.283 24/04/13,05:00:20,05,09,1, 11.8,1,1, 4.263, 10500.588, 424.567, 52796.267 24/04/13,05:00:20,06,09,1, 11.8,1,1, 4.263, 10500.612, 424.556, 52796.163 24/04/13,05:00:20,07,09,1, 11.8,1,1, 4.263, 10500.610, 424.606, 52796.301 24/04/13,05:00:20,08,09,1, 11.8,1,1, 4.263, 10500.599, 424.561, 52796.274 24/04/13,05:00:20,09,09,1, 11.8,1,1, 4.263, 10500.606, 424.555, 52796.262 24/04/13,05:00:20,10,09,1, 11.8,1,1, 4.263, 10500.617, 424.566, 52796.253 24/04/13,05:00:20,11,09,1, 11.8,1,1, 4.263, 10500.589, 424.547, 52796.250 24/04/13,05:00:20,12,09,1, 11.8,1,1, 4.263, 10500.600, 424.561, 52796.268 24/04/13,05:00:20,13,09,1, 11.8,1,1, 4.263, 10500.581, 424.543, 52796.241 24/04/13,05:00:20,14,09,1, 11.8,1,1, 4.263, 10500.575, 424.526, 52796.224 24/04/13,05:00:20,15,09,1, 11.8,1,1, 4.263, 10500.597, 424.570, 52796.268 24/04/13,05:00:20,16,09,1, 11.8,1,1, 4.263, 10500.580, 424.545, 52796.244 24/04/13,05:00:20,17,09,1, 11.8,1,1, 4.263, 10500.616, 424.522, 52796.216 24/04/13,05:00:20,18,09,1, 11.8,1,1, 4.263, 10500.574, 424.529, 52796.231 24/04/13,05:00:20,19,09,1, 11.8,1,1, 4.263, 10500.612, 424.541, 52796.182 24/04/13,05:00:21,00,09,1, 11.9,1,1, 4.265, 10500.607, 424.541, 52796.182 24/04/13,05:00:21,01,09,1, 11.9,1,1, 4.265, 10500.571, 424.521, 52796.225 24/04/13,05:00:21,02,09,1, 11.9,1,1, 4.265, 10500.567, 424.540, 52796.275 24/04/13,05:00:21,03,09,1, 11.9,1,1, 4.265, 10500.568, 424.538, 52796.276 24/04/13,05:00:21,04,09,1, 11.9,1,1, 4.265, 10500.542, 424.516, 52796.314 24/04/13,05:00:21,05,09,1, 11.9,1,1, 4.265, 10500.570, 424.518, 52796.250 24/04/13,05:00:21,06,09,1, 11.9,1,1, 4.265, 10500.536, 424.507, 52796.238 24/04/13,05:00:21,07,09,1, 11.9,1,1, 4.265, 10500.560, 424.502, 52796.291 24/04/13,05:00:21,08,09,1, 11.9,1,1, 4.265, 10500.562, 424.517, 52796.258 24/04/13,05:00:21,09,09,1, 11.9,1,1, 4.265, 10500.556, 424.507, 52796.245 24/04/13,05:00:21,10,09,1, 11.9,1,1, 4.265, 10500.543, 424.473, 52796.232 24/04/13,05:00:21,11,09,1, 11.9,1,1, 4.265, 10500.534, 424.488, 52796.248 24/04/13,05:00:21,12,09,1, 11.9,1,1, 4.265, 10500.541, 424.505, 52796.236 24/04/13,05:00:21,13,09,1, 11.9,1,1, 4.265, 10500.528, 424.495, 52796.245 24/04/13,05:00:21,14,09,1, 11.9,1,1, 4.265, 10500.522, 424.501, 52796.259 24/04/13,05:00:21,15,09,1, 11.9,1,1, 4.265, 10500.541, 424.482, 52796.220 24/04/13,05:00:21,16,09,1, 11.9,1,1, 4.265, 10500.538, 424.487, 52796.263 24/04/13,05:00:21,17,09,1, 11.9,1,1, 4.265, 10500.524, 424.507, 52796.235 24/04/13,05:00:21,18,09,1, 11.9,1,1, 4.265, 10500.509, 424.480, 52796.253 24/04/13,05:00:21,19,09,1, 11.9,1,1, 4.265, 10500.528, 424.479, 52796.248 24/04/13,05:00:22,00,09,1, 12.0,1,1, 4.266, 10500.524, 424.479, 52796.248 24/04/13,05:00:22,01,09,1, 12.0,1,1, 4.266, 10500.518, 424.472, 52796.231 24/04/13,05:00:22,02,09,1, 12.0,1,1, 4.266, 10500.486, 424.456, 52796.257 24/04/13,05:00:22,03,09,1, 12.0,1,1, 4.266, 10500.507, 424.460, 52796.266 24/04/13,05:00:22,04,09,1, 12.0,1,1, 4.266, 10500.524, 424.437, 52796.278 24/04/13,05:00:22,05,09,1, 12.0,1,1, 4.266, 10500.490, 424.448, 52796.270 24/04/13,05:00:22,06,09,1, 12.0,1,1, 4.266, 10500.486, 424.440, 52796.251 24/04/13,05:00:22,07,09,1, 12.0,1,1, 4.266, 10500.474, 424.439, 52796.211 24/04/13,05:00:22,08,09,1, 12.0,1,1, 4.266, 10500.459, 424.437, 52796.274 24/04/13,05:00:22,09,09,1, 12.0,1,1, 4.266, 10500.457, 424.450, 52796.266 24/04/13,05:00:22,10,09,1, 12.0,1,1, 4.266, 10500.463, 424.402, 52796.236 24/04/13,05:00:22,11,09,1, 12.0,1,1, 4.266, 10500.438, 424.405, 52796.306 24/04/13,05:00:22,12,09,1, 12.0,1,1, 4.266, 10500.450, 424.409, 52796.228 24/04/13,05:00:22,13,09,1, 12.0,1,1, 4.266, 10500.464, 424.406, 52796.235 24/04/13,05:00:22,14,09,1, 12.0,1,1, 4.266, 10500.460, 424.421, 52796.338 24/04/13,05:00:22,15,09,1, 12.0,1,1, 4.266, 10500.458, 424.375, 52796.299 24/04/13,05:00:22,16,09,1, 12.0,1,1, 4.266, 10500.430, 424.419, 52796.269 24/04/13,05:00:22,17,09,1, 12.0,1,1, 4.266, 10500.429, 424.397, 52796.206 24/04/13,05:00:22,18,09,1, 12.0,1,1, 4.266, 10500.461, 424.413, 52796.281 24/04/13,05:00:22,19,09,1, 12.0,1,1, 4.266, 10500.451, 424.400, 52796.317 24/04/13,05:00:23,00,09,1, 11.9,1,1, 4.268, 10500.449, 424.400, 52796.317 24/04/13,05:00:23,01,09,1, 11.9,1,1, 4.268, 10500.414, 424.394, 52796.270 24/04/13,05:00:23,02,09,1, 11.9,1,1, 4.268, 10500.424, 424.396, 52796.266 24/04/13,05:00:23,03,09,1, 11.9,1,1, 4.268, 10500.397, 424.373, 52796.256 24/04/13,05:00:23,04,09,1, 11.9,1,1, 4.268, 10500.399, 424.377, 52796.280 24/04/13,05:00:23,05,09,1, 11.9,1,1, 4.268, 10500.386, 424.371, 52796.320 24/04/13,05:00:23,06,09,1, 11.9,1,1, 4.268, 10500.426, 424.390, 52796.276 24/04/13,05:00:23,07,09,1, 11.9,1,1, 4.268, 10500.388, 424.372, 52796.335 24/04/13,05:00:23,08,09,1, 11.9,1,1, 4.268, 10500.384, 424.364, 52796.299 24/04/13,05:00:23,09,09,1, 11.9,1,1, 4.268, 10500.419, 424.361, 52796.289 24/04/13,05:00:23,10,09,1, 11.9,1,1, 4.268, 10500.403, 424.383, 52796.321 24/04/13,05:00:23,11,09,1, 11.9,1,1, 4.268, 10500.386, 424.345, 52796.224 24/04/13,05:00:23,12,09,1, 11.9,1,1, 4.268, 10500.364, 424.318, 52796.232 24/04/13,05:00:23,13,09,1, 11.9,1,1, 4.268, 10500.376, 424.360, 52796.282 24/04/13,05:00:23,14,09,1, 11.9,1,1, 4.268, 10500.374, 424.353, 52796.212 24/04/13,05:00:23,15,09,1, 11.9,1,1, 4.268, 10500.348, 424.365, 52796.308 24/04/13,05:00:23,16,09,1, 11.9,1,1, 4.268, 10500.327, 424.346, 52796.236 24/04/13,05:00:23,17,09,1, 11.9,1,1, 4.268, 10500.347, 424.354, 52796.197 24/04/13,05:00:23,18,09,1, 11.9,1,1, 4.268, 10500.356, 424.354, 52796.206 24/04/13,05:00:23,19,09,1, 11.9,1,1, 4.268, 10500.344, 424.344, 52796.278 24/04/13,05:00:24,00,09,1, 11.9,1,1, 4.262, 10500.340, 424.344, 52796.278 24/04/13,05:00:24,01,09,1, 11.9,1,1, 4.262, 10500.343, 424.345, 52796.196 24/04/13,05:00:24,02,09,1, 11.9,1,1, 4.262, 10500.296, 424.365, 52796.296 24/04/13,05:00:24,03,09,1, 11.9,1,1, 4.262, 10500.314, 424.327, 52796.255 24/04/13,05:00:24,04,09,1, 11.9,1,1, 4.262, 10500.334, 424.315, 52796.234 24/04/13,05:00:24,05,09,1, 11.9,1,1, 4.262, 10500.332, 424.298, 52796.279 24/04/13,05:00:24,06,09,1, 11.9,1,1, 4.262, 10500.309, 424.338, 52796.267 24/04/13,05:00:24,07,09,1, 11.9,1,1, 4.262, 10500.334, 424.319, 52796.274 24/04/13,05:00:24,08,09,1, 11.9,1,1, 4.262, 10500.266, 424.308, 52796.391 24/04/13,05:00:24,09,09,1, 11.9,1,1, 4.262, 10500.293, 424.309, 52796.278 24/04/13,05:00:24,10,09,1, 11.9,1,1, 4.262, 10500.284, 424.299, 52796.303 24/04/13,05:00:24,11,09,1, 11.9,1,1, 4.262, 10500.293, 424.318, 52796.290 24/04/13,05:00:24,12,09,1, 11.9,1,1, 4.262, 10500.284, 424.291, 52796.205 24/04/13,05:00:24,13,09,1, 11.9,1,1, 4.262, 10500.296, 424.290, 52796.260 24/04/13,05:00:24,14,09,1, 11.9,1,1, 4.262, 10500.302, 424.311, 52796.216 24/04/13,05:00:24,15,09,1, 11.9,1,1, 4.262, 10500.276, 424.282, 52796.223 24/04/13,05:00:24,16,09,1, 11.9,1,1, 4.262, 10500.263, 424.273, 52796.186 24/04/13,05:00:24,17,09,1, 11.9,1,1, 4.262, 10500.267, 424.278, 52796.056 24/04/13,05:00:24,18,09,1, 11.9,1,1, 4.262, 10500.274, 424.277, 52796.201 24/04/13,05:00:24,19,09,1, 11.9,1,1, 4.262, 10500.254, 424.276, 52796.160 24/04/13,05:00:25,00,08,1, 11.8,1,1, 4.266, 10500.249, 424.276, 52796.160 24/04/13,05:00:25,01,08,1, 11.8,1,1, 4.266, 10500.256, 424.295, 52796.235 24/04/13,05:00:25,02,08,1, 11.8,1,1, 4.266, 10500.234, 424.274, 52796.263 24/04/13,05:00:25,03,08,1, 11.8,1,1, 4.266, 10500.226, 424.274, 52796.216 24/04/13,05:00:25,04,08,1, 11.8,1,1, 4.266, 10500.238, 424.265, 52796.211 24/04/13,05:00:25,05,08,1, 11.8,1,1, 4.266, 10500.209, 424.238, 52796.167 24/04/13,05:00:25,06,08,1, 11.8,1,1, 4.266, 10500.227, 424.251, 52796.178 24/04/13,05:00:25,07,08,1, 11.8,1,1, 4.266, 10500.224, 424.265, 52796.206 24/04/13,05:00:25,08,08,1, 11.8,1,1, 4.266, 10500.249, 424.256, 52796.188 24/04/13,05:00:25,09,08,1, 11.8,1,1, 4.266, 10500.197, 424.233, 52796.228 24/04/13,05:00:25,10,08,1, 11.8,1,1, 4.266, 10500.241, 424.269, 52796.324 24/04/13,05:00:25,11,08,1, 11.8,1,1, 4.266, 10500.228, 424.248, 52796.222 24/04/13,05:00:25,12,08,1, 11.8,1,1, 4.266, 10500.199, 424.249, 52796.192 24/04/13,05:00:25,13,08,1, 11.8,1,1, 4.266, 10500.220, 424.235, 52796.206 24/04/13,05:00:25,14,08,1, 11.8,1,1, 4.266, 10500.225, 424.244, 52796.270 24/04/13,05:00:25,15,08,1, 11.8,1,1, 4.266, 10500.219, 424.232, 52796.278 24/04/13,05:00:25,16,08,1, 11.8,1,1, 4.266, 10500.191, 424.228, 52796.238 24/04/13,05:00:25,17,08,1, 11.8,1,1, 4.266, 10500.207, 424.215, 52796.318 24/04/13,05:00:25,18,08,1, 11.8,1,1, 4.266, 10500.184, 424.229, 52796.253 24/04/13,05:00:25,19,08,1, 11.8,1,1, 4.266, 10500.188, 424.223, 52796.230 24/04/13,05:00:26,00,08,1, 11.8,1,1, 4.265, 10500.182, 424.223, 52796.230 24/04/13,05:00:26,01,08,1, 11.8,1,1, 4.265, 10500.174, 424.191, 52796.295 24/04/13,05:00:26,02,08,1, 11.8,1,1, 4.265, 10500.194, 424.204, 52796.224 24/04/13,05:00:26,03,08,1, 11.8,1,1, 4.265, 10500.182, 424.222, 52796.309 24/04/13,05:00:26,04,08,1, 11.8,1,1, 4.265, 10500.183, 424.206, 52796.261 24/04/13,05:00:26,05,08,1, 11.8,1,1, 4.265, 10500.145, 424.213, 52796.215 24/04/13,05:00:26,06,08,1, 11.8,1,1, 4.265, 10500.151, 424.193, 52796.185 24/04/13,05:00:26,07,08,1, 11.8,1,1, 4.265, 10500.180, 424.225, 52796.269 24/04/13,05:00:26,08,08,1, 11.8,1,1, 4.265, 10500.161, 424.212, 52796.358 24/04/13,05:00:26,09,08,1, 11.8,1,1, 4.265, 10500.143, 424.164, 52796.216 24/04/13,05:00:26,10,08,1, 11.8,1,1, 4.265, 10500.157, 424.182, 52796.205 24/04/13,05:00:26,11,08,1, 11.8,1,1, 4.265, 10500.165, 424.189, 52796.287 24/04/13,05:00:26,12,08,1, 11.8,1,1, 4.265, 10500.146, 424.202, 52796.295 24/04/13,05:00:26,13,08,1, 11.8,1,1, 4.265, 10500.137, 424.191, 52796.283 24/04/13,05:00:26,14,08,1, 11.8,1,1, 4.265, 10500.112, 424.195, 52796.227 24/04/13,05:00:26,15,08,1, 11.8,1,1, 4.265, 10500.116, 424.203, 52796.271 24/04/13,05:00:26,16,08,1, 11.8,1,1, 4.265, 10500.124, 424.180, 52796.269 24/04/13,05:00:26,17,08,1, 11.8,1,1, 4.265, 10500.128, 424.178, 52796.288 24/04/13,05:00:26,18,08,1, 11.8,1,1, 4.265, 10500.118, 424.183, 52796.271 24/04/13,05:00:26,19,08,1, 11.8,1,1, 4.265, 10500.097, 424.175, 52796.284 24/04/13,05:00:27,00,08,1, 11.9,1,1, 4.263, 10500.090, 424.175, 52796.284 24/04/13,05:00:27,01,08,1, 11.9,1,1, 4.263, 10500.118, 424.201, 52796.264 24/04/13,05:00:27,02,08,1, 11.9,1,1, 4.263, 10500.088, 424.171, 52796.231 24/04/13,05:00:27,03,08,1, 11.9,1,1, 4.263, 10500.068, 424.169, 52796.237 24/04/13,05:00:27,04,08,1, 11.9,1,1, 4.263, 10500.104, 424.209, 52796.263 24/04/13,05:00:27,05,08,1, 11.9,1,1, 4.263, 10500.111, 424.174, 52796.251 24/04/13,05:00:27,06,08,1, 11.9,1,1, 4.263, 10500.092, 424.146, 52796.267 24/04/13,05:00:27,07,08,1, 11.9,1,1, 4.263, 10500.076, 424.162, 52796.271 24/04/13,05:00:27,08,08,1, 11.9,1,1, 4.263, 10500.083, 424.166, 52796.259 24/04/13,05:00:27,09,08,1, 11.9,1,1, 4.263, 10500.055, 424.178, 52796.254 24/04/13,05:00:27,10,08,1, 11.9,1,1, 4.263, 10500.038, 424.154, 52796.226 24/04/13,05:00:27,11,08,1, 11.9,1,1, 4.263, 10500.071, 424.150, 52796.246 24/04/13,05:00:27,12,08,1, 11.9,1,1, 4.263, 10500.048, 424.158, 52796.251 24/04/13,05:00:27,13,08,1, 11.9,1,1, 4.263, 10500.046, 424.167, 52796.239 24/04/13,05:00:27,14,08,1, 11.9,1,1, 4.263, 10500.066, 424.135, 52796.254 24/04/13,05:00:27,15,08,1, 11.9,1,1, 4.263, 10500.053, 424.141, 52796.212 24/04/13,05:00:27,16,08,1, 11.9,1,1, 4.263, 10500.042, 424.185, 52796.257 24/04/13,05:00:27,17,08,1, 11.9,1,1, 4.263, 10500.044, 424.150, 52796.280 24/04/13,05:00:27,18,08,1, 11.9,1,1, 4.263, 10500.025, 424.136, 52796.260 24/04/13,05:00:27,19,08,1, 11.9,1,1, 4.263, 10500.032, 424.140, 52796.300 24/04/13,05:00:28,00,09,1, 11.8,1,1, 4.264, 10500.023, 424.140, 52796.300 24/04/13,05:00:28,01,09,1, 11.8,1,1, 4.264, 10500.024, 424.165, 52796.264 24/04/13,05:00:28,02,09,1, 11.8,1,1, 4.264, 10500.001, 424.135, 52796.239 24/04/13,05:00:28,03,09,1, 11.8,1,1, 4.264, 10500.019, 424.134, 52796.300 24/04/13,05:00:28,04,09,1, 11.8,1,1, 4.264, 10500.019, 424.119, 52796.247 24/04/13,05:00:28,05,09,1, 11.8,1,1, 4.264, 10500.005, 424.136, 52796.286 24/04/13,05:00:28,06,09,1, 11.8,1,1, 4.264, 10500.020, 424.122, 52796.288 24/04/13,05:00:28,07,09,1, 11.8,1,1, 4.264, 10499.994, 424.107, 52796.254 24/04/13,05:00:28,08,09,1, 11.8,1,1, 4.264, 10499.995, 424.158, 52796.247 24/04/13,05:00:28,09,09,1, 11.8,1,1, 4.264, 10500.014, 424.126, 52796.268 24/04/13,05:00:28,10,09,1, 11.8,1,1, 4.264, 10499.988, 424.076, 52796.232 24/04/13,05:00:28,11,09,1, 11.8,1,1, 4.264, 10499.976, 424.125, 52796.257 24/04/13,05:00:28,12,09,1, 11.8,1,1, 4.264, 10499.971, 424.127, 52796.253 24/04/13,05:00:28,13,09,1, 11.8,1,1, 4.264, 10499.972, 424.147, 52796.524 24/04/13,05:00:28,14,09,1, 11.8,1,1, 4.264, 10499.975, 424.111, 52796.339 24/04/13,05:00:28,15,09,1, 11.8,1,1, 4.264, 10499.975, 424.123, 52796.241 24/04/13,05:00:28,16,09,1, 11.8,1,1, 4.264, 10499.966, 424.082, 52796.240 24/04/13,05:00:28,17,09,1, 11.8,1,1, 4.264, 10499.961, 424.098, 52796.278 24/04/13,05:00:28,18,09,1, 11.8,1,1, 4.264, 10499.938, 424.103, 52796.272 24/04/13,05:00:28,19,09,1, 11.8,1,1, 4.264, 10499.939, 424.094, 52796.210 24/04/13,05:00:29,00,09,1, 11.9,1,1, 4.265, 10499.932, 424.094, 52796.210 24/04/13,05:00:29,01,09,1, 11.9,1,1, 4.265, 10499.977, 424.128, 52796.317 24/04/13,05:00:29,02,09,1, 11.9,1,1, 4.265, 10499.941, 424.108, 52796.304 24/04/13,05:00:29,03,09,1, 11.9,1,1, 4.265, 10499.951, 424.098, 52796.203 24/04/13,05:00:29,04,09,1, 11.9,1,1, 4.265, 10499.937, 424.081, 52796.246 24/04/13,05:00:29,05,09,1, 11.9,1,1, 4.265, 10499.926, 424.093, 52796.244 24/04/13,05:00:29,06,09,1, 11.9,1,1, 4.265, 10499.933, 424.108, 52796.278 24/04/13,05:00:29,07,09,1, 11.9,1,1, 4.265, 10499.908, 424.081, 52796.204 24/04/13,05:00:29,08,09,1, 11.9,1,1, 4.265, 10499.890, 424.056, 52796.218 24/04/13,05:00:29,09,09,1, 11.9,1,1, 4.265, 10499.913, 424.074, 52796.263 24/04/13,05:00:29,10,09,1, 11.9,1,1, 4.265, 10499.924, 424.086, 52796.259 24/04/13,05:00:29,11,09,1, 11.9,1,1, 4.265, 10499.899, 424.083, 52796.256 24/04/13,05:00:29,12,09,1, 11.9,1,1, 4.265, 10499.900, 424.067, 52796.208 24/04/13,05:00:29,13,09,1, 11.9,1,1, 4.265, 10499.897, 424.054, 52796.231 24/04/13,05:00:29,14,09,1, 11.9,1,1, 4.265, 10499.877, 424.087, 52796.215 24/04/13,05:00:29,15,09,1, 11.9,1,1, 4.265, 10499.875, 424.064, 52796.204 24/04/13,05:00:29,16,09,1, 11.9,1,1, 4.265, 10499.853, 424.050, 52796.201 24/04/13,05:00:29,17,09,1, 11.9,1,1, 4.265, 10499.877, 424.051, 52796.266 24/04/13,05:00:29,18,09,1, 11.9,1,1, 4.265, 10499.863, 424.072, 52796.229 24/04/13,05:00:29,19,09,1, 11.9,1,1, 4.265, 10499.849, 424.079, 52796.235 24/04/13,05:00:30,00,09,1, 12.0,1,1, 4.264, 10499.848, 424.079, 52796.235 24/04/13,05:00:30,01,09,1, 12.0,1,1, 4.264, 10499.850, 424.069, 52796.233 24/04/13,05:00:30,02,09,1, 12.0,1,1, 4.264, 10499.847, 424.072, 52796.171 24/04/13,05:00:30,03,09,1, 12.0,1,1, 4.264, 10499.847, 424.054, 52796.286 24/04/13,05:00:30,04,09,1, 12.0,1,1, 4.264, 10499.837, 424.075, 52796.281 24/04/13,05:00:30,05,09,1, 12.0,1,1, 4.264, 10499.860, 424.070, 52796.222 24/04/13,05:00:30,06,09,1, 12.0,1,1, 4.264, 10499.848, 424.070, 52796.236 24/04/13,05:00:30,07,09,1, 12.0,1,1, 4.264, 10499.849, 424.065, 52796.255 24/04/13,05:00:30,08,09,1, 12.0,1,1, 4.264, 10499.838, 424.067, 52796.296 24/04/13,05:00:30,09,09,1, 12.0,1,1, 4.264, 10499.819, 424.052, 52796.225 24/04/13,05:00:30,10,09,1, 12.0,1,1, 4.264, 10499.833, 424.065, 52796.299 24/04/13,05:00:30,11,09,1, 12.0,1,1, 4.264, 10499.805, 424.069, 52796.284 24/04/13,05:00:30,12,09,1, 12.0,1,1, 4.264, 10499.814, 424.062, 52796.236 24/04/13,05:00:30,13,09,1, 12.0,1,1, 4.264, 10499.822, 424.059, 52796.200 24/04/13,05:00:30,14,09,1, 12.0,1,1, 4.264, 10499.843, 424.068, 52796.244 24/04/13,05:00:30,15,09,1, 12.0,1,1, 4.264, 10499.813, 424.095, 52796.237 24/04/13,05:00:30,16,09,1, 12.0,1,1, 4.264, 10499.821, 424.029, 52796.273 24/04/13,05:00:30,17,09,1, 12.0,1,1, 4.264, 10499.793, 424.064, 52796.237 24/04/13,05:00:30,18,09,1, 12.0,1,1, 4.264, 10499.819, 424.049, 52796.245 24/04/13,05:00:30,19,09,1, 12.0,1,1, 4.264, 10499.800, 424.056, 52796.251 24/04/13,05:00:31,00,09,1, 11.8,1,1, 4.264, 10499.798, 424.056, 52796.251 24/04/13,05:00:31,01,09,1, 11.8,1,1, 4.264, 10499.798, 424.039, 52796.252 24/04/13,05:00:31,02,09,1, 11.8,1,1, 4.264, 10499.804, 424.075, 52796.241 24/04/13,05:00:31,03,09,1, 11.8,1,1, 4.264, 10499.790, 424.091, 52796.275 24/04/13,05:00:31,04,09,1, 11.8,1,1, 4.264, 10499.796, 424.057, 52796.254 24/04/13,05:00:31,05,09,1, 11.8,1,1, 4.264, 10499.774, 424.038, 52796.332 24/04/13,05:00:31,06,09,1, 11.8,1,1, 4.264, 10499.769, 424.049, 52796.272 24/04/13,05:00:31,07,09,1, 11.8,1,1, 4.264, 10499.786, 424.062, 52796.293 24/04/13,05:00:31,08,09,1, 11.8,1,1, 4.264, 10499.767, 424.064, 52796.311 24/04/13,05:00:31,09,09,1, 11.8,1,1, 4.264, 10499.767, 424.052, 52796.226 24/04/13,05:00:31,10,09,1, 11.8,1,1, 4.264, 10499.762, 424.049, 52796.272 24/04/13,05:00:31,11,09,1, 11.8,1,1, 4.264, 10499.756, 424.057, 52796.287 24/04/13,05:00:31,12,09,1, 11.8,1,1, 4.264, 10499.781, 424.039, 52796.280 24/04/13,05:00:31,13,09,1, 11.8,1,1, 4.264, 10499.759, 424.057, 52796.254 24/04/13,05:00:31,14,09,1, 11.8,1,1, 4.264, 10499.750, 424.024, 52796.284 24/04/13,05:00:31,15,09,1, 11.8,1,1, 4.264, 10499.736, 424.051, 52796.305 24/04/13,05:00:31,16,09,1, 11.8,1,1, 4.264, 10499.749, 424.033, 52796.302 24/04/13,05:00:31,17,09,1, 11.8,1,1, 4.264, 10499.740, 424.032, 52796.240 24/04/13,05:00:31,18,09,1, 11.8,1,1, 4.264, 10499.745, 424.048, 52796.252 24/04/13,05:00:31,19,09,1, 11.8,1,1, 4.264, 10499.765, 424.060, 52796.305 24/04/13,05:00:32,00,10,1, 11.9,1,1, 4.265, 10499.765, 424.060, 52796.305 24/04/13,05:00:32,01,10,1, 11.9,1,1, 4.265, 10499.706, 424.047, 52796.287 24/04/13,05:00:32,02,10,1, 11.9,1,1, 4.265, 10499.712, 424.033, 52796.271 24/04/13,05:00:32,03,10,1, 11.9,1,1, 4.265, 10499.700, 424.047, 52796.276 24/04/13,05:00:32,04,10,1, 11.9,1,1, 4.265, 10499.710, 424.042, 52796.277 24/04/13,05:00:32,05,10,1, 11.9,1,1, 4.265, 10499.691, 424.065, 52796.292 24/04/13,05:00:32,06,10,1, 11.9,1,1, 4.265, 10499.687, 424.038, 52796.229 24/04/13,05:00:32,07,10,1, 11.9,1,1, 4.265, 10499.713, 424.082, 52796.320 24/04/13,05:00:32,08,10,1, 11.9,1,1, 4.265, 10499.706, 424.056, 52796.256 24/04/13,05:00:32,09,10,1, 11.9,1,1, 4.265, 10499.683, 424.037, 52796.316 24/04/13,05:00:32,10,10,1, 11.9,1,1, 4.265, 10499.688, 424.028, 52796.308 24/04/13,05:00:32,11,10,1, 11.9,1,1, 4.265, 10499.667, 424.064, 52796.289 24/04/13,05:00:32,12,10,1, 11.9,1,1, 4.265, 10499.696, 424.050, 52796.287 24/04/13,05:00:32,13,10,1, 11.9,1,1, 4.265, 10499.675, 424.031, 52796.231 24/04/13,05:00:32,14,10,1, 11.9,1,1, 4.265, 10499.685, 424.046, 52796.238 24/04/13,05:00:32,15,10,1, 11.9,1,1, 4.265, 10499.696, 424.046, 52796.314 24/04/13,05:00:32,16,10,1, 11.9,1,1, 4.265, 10499.689, 424.067, 52796.278 24/04/13,05:00:32,17,10,1, 11.9,1,1, 4.265, 10499.652, 424.053, 52796.320 24/04/13,05:00:32,18,10,1, 11.9,1,1, 4.265, 10499.652, 424.017, 52796.284 24/04/13,05:00:32,19,10,1, 11.9,1,1, 4.265, 10499.656, 424.048, 52796.320 24/04/13,05:00:33,00,11,1, 12.0,1,1, 4.266, 10499.656, 424.048, 52796.320 24/04/13,05:00:33,01,11,1, 12.0,1,1, 4.266, 10499.648, 424.068, 52796.268 24/04/13,05:00:33,02,11,1, 12.0,1,1, 4.266, 10499.642, 424.033, 52796.247 24/04/13,05:00:33,03,11,1, 12.0,1,1, 4.266, 10499.649, 424.040, 52796.218 24/04/13,05:00:33,04,11,1, 12.0,1,1, 4.266, 10499.648, 424.041, 52796.340 24/04/13,05:00:33,05,11,1, 12.0,1,1, 4.266, 10499.626, 424.027, 52796.261 24/04/13,05:00:33,06,11,1, 12.0,1,1, 4.266, 10499.613, 424.013, 52796.303 24/04/13,05:00:33,07,11,1, 12.0,1,1, 4.266, 10499.624, 424.018, 52796.280 24/04/13,05:00:33,08,11,1, 12.0,1,1, 4.266, 10499.629, 424.042, 52796.305 24/04/13,05:00:33,09,11,1, 12.0,1,1, 4.266, 10499.626, 424.038, 52796.255 24/04/13,05:00:33,10,11,1, 12.0,1,1, 4.266, 10499.640, 424.032, 52796.239 24/04/13,05:00:33,11,11,1, 12.0,1,1, 4.266, 10499.623, 424.032, 52796.305 24/04/13,05:00:33,12,11,1, 12.0,1,1, 4.266, 10499.594, 424.057, 52796.267 24/04/13,05:00:33,13,11,1, 12.0,1,1, 4.266, 10499.587, 424.039, 52796.225 24/04/13,05:00:33,14,11,1, 12.0,1,1, 4.266, 10499.588, 424.048, 52796.341 24/04/13,05:00:33,15,11,1, 12.0,1,1, 4.266, 10499.625, 424.016, 52796.220 24/04/13,05:00:33,16,11,1, 12.0,1,1, 4.266, 10499.605, 424.039, 52796.230 24/04/13,05:00:33,17,11,1, 12.0,1,1, 4.266, 10499.595, 424.048, 52796.344 24/04/13,05:00:33,18,11,1, 12.0,1,1, 4.266, 10499.583, 424.027, 52796.378 24/04/13,05:00:33,19,11,1, 12.0,1,1, 4.266, 10499.556, 424.041, 52796.380 24/04/13,05:00:34,00,10,1, 11.9,1,1, 4.263, 10499.548, 424.041, 52796.380 24/04/13,05:00:34,01,10,1, 11.9,1,1, 4.263, 10499.591, 424.070, 52796.334 24/04/13,05:00:34,02,10,1, 11.9,1,1, 4.263, 10499.586, 424.036, 52796.222 24/04/13,05:00:34,03,10,1, 11.9,1,1, 4.263, 10499.572, 424.004, 52796.248 24/04/13,05:00:34,04,10,1, 11.9,1,1, 4.263, 10499.566, 424.039, 52796.282 24/04/13,05:00:34,05,10,1, 11.9,1,1, 4.263, 10499.593, 424.046, 52796.322 24/04/13,05:00:34,06,10,1, 11.9,1,1, 4.263, 10499.560, 424.049, 52796.235 24/04/13,05:00:34,07,10,1, 11.9,1,1, 4.263, 10499.568, 424.039, 52796.318 24/04/13,05:00:34,08,10,1, 11.9,1,1, 4.263, 10499.573, 424.034, 52796.222 24/04/13,05:00:34,09,10,1, 11.9,1,1, 4.263, 10499.577, 424.054, 52796.272 24/04/13,05:00:34,10,10,1, 11.9,1,1, 4.263, 10499.571, 424.074, 52796.312 24/04/13,05:00:34,11,10,1, 11.9,1,1, 4.263, 10499.557, 424.039, 52796.260 24/04/13,05:00:34,12,10,1, 11.9,1,1, 4.263, 10499.558, 424.083, 52796.455 24/04/13,05:00:34,13,10,1, 11.9,1,1, 4.263, 10499.554, 424.072, 52796.314 24/04/13,05:00:34,14,10,1, 11.9,1,1, 4.263, 10499.542, 424.076, 52796.297 24/04/13,05:00:34,15,10,1, 11.9,1,1, 4.263, 10499.552, 424.059, 52796.273 24/04/13,05:00:34,16,10,1, 11.9,1,1, 4.263, 10499.541, 424.053, 52796.264 24/04/13,05:00:34,17,10,1, 11.9,1,1, 4.263, 10499.533, 424.064, 52796.319 24/04/13,05:00:34,18,10,1, 11.9,1,1, 4.263, 10499.518, 424.073, 52796.287 24/04/13,05:00:34,19,10,1, 11.9,1,1, 4.263, 10499.526, 424.074, 52796.347 24/04/13,05:00:35,00,11,1, 11.9,1,1, 4.262, 10499.523, 424.074, 52796.347 24/04/13,05:00:35,01,11,1, 11.9,1,1, 4.262, 10499.511, 424.057, 52796.304 24/04/13,05:00:35,02,11,1, 11.9,1,1, 4.262, 10499.516, 424.083, 52796.229 24/04/13,05:00:35,03,11,1, 11.9,1,1, 4.262, 10499.499, 424.093, 52796.339 24/04/13,05:00:35,04,11,1, 11.9,1,1, 4.262, 10499.493, 424.076, 52796.246 24/04/13,05:00:35,05,11,1, 11.9,1,1, 4.262, 10499.523, 424.068, 52796.314 24/04/13,05:00:35,06,11,1, 11.9,1,1, 4.262, 10499.517, 424.085, 52796.290 24/04/13,05:00:35,07,11,1, 11.9,1,1, 4.262, 10499.484, 424.094, 52796.254 24/04/13,05:00:35,08,11,1, 11.9,1,1, 4.262, 10499.490, 424.063, 52796.223 24/04/13,05:00:35,09,11,1, 11.9,1,1, 4.262, 10499.488, 424.086, 52796.322 24/04/13,05:00:35,10,11,1, 11.9,1,1, 4.262, 10499.481, 424.070, 52796.277 24/04/13,05:00:35,11,11,1, 11.9,1,1, 4.262, 10499.509, 424.082, 52796.330 24/04/13,05:00:35,12,11,1, 11.9,1,1, 4.262, 10499.483, 424.089, 52796.259 24/04/13,05:00:35,13,11,1, 11.9,1,1, 4.262, 10499.495, 424.091, 52796.292 24/04/13,05:00:35,14,11,1, 11.9,1,1, 4.262, 10499.494, 424.118, 52796.358 24/04/13,05:00:35,15,11,1, 11.9,1,1, 4.262, 10499.504, 424.117, 52796.527 24/04/13,05:00:35,16,11,1, 11.9,1,1, 4.262, 10499.548, 424.061, 52796.197 24/04/13,05:00:35,17,11,1, 11.9,1,1, 4.262, 10499.460, 424.095, 52796.207 24/04/13,05:00:35,18,11,1, 11.9,1,1, 4.262, 10499.475, 424.099, 52796.340 24/04/13,05:00:35,19,11,1, 11.9,1,1, 4.262, 10499.468, 424.107, 52796.322 24/04/13,05:00:36,00,11,1, 11.8,1,1, 4.264, 10499.464, 424.107, 52796.322 24/04/13,05:00:36,01,11,1, 11.8,1,1, 4.264, 10499.445, 424.100, 52796.338 24/04/13,05:00:36,02,11,1, 11.8,1,1, 4.264, 10499.453, 424.085, 52796.289 24/04/13,05:00:36,03,11,1, 11.8,1,1, 4.264, 10499.481, 424.112, 52796.318 24/04/13,05:00:36,04,11,1, 11.8,1,1, 4.264, 10499.471, 424.120, 52796.347 24/04/13,05:00:36,05,11,1, 11.8,1,1, 4.264, 10499.453, 424.101, 52796.358 24/04/13,05:00:36,06,11,1, 11.8,1,1, 4.264, 10499.466, 424.108, 52796.265 24/04/13,05:00:36,07,11,1, 11.8,1,1, 4.264, 10499.462, 424.117, 52796.393 24/04/13,05:00:36,08,11,1, 11.8,1,1, 4.264, 10499.429, 424.103, 52796.300 24/04/13,05:00:36,09,11,1, 11.8,1,1, 4.264, 10499.424, 424.106, 52796.313 24/04/13,05:00:36,10,11,1, 11.8,1,1, 4.264, 10499.445, 424.117, 52796.296 24/04/13,05:00:36,11,11,1, 11.8,1,1, 4.264, 10499.429, 424.104, 52796.324 24/04/13,05:00:36,12,11,1, 11.8,1,1, 4.264, 10499.442, 424.132, 52796.302 24/04/13,05:00:36,13,11,1, 11.8,1,1, 4.264, 10499.429, 424.133, 52796.260 24/04/13,05:00:36,14,11,1, 11.8,1,1, 4.264, 10499.422, 424.107, 52796.344 24/04/13,05:00:36,15,11,1, 11.8,1,1, 4.264, 10499.443, 424.119, 52796.339 24/04/13,05:00:36,16,11,1, 11.8,1,1, 4.264, 10499.423, 424.152, 52796.322 24/04/13,05:00:36,17,11,1, 11.8,1,1, 4.264, 10499.407, 424.107, 52796.334 24/04/13,05:00:36,18,11,1, 11.8,1,1, 4.264, 10499.406, 424.122, 52796.344 24/04/13,05:00:36,19,11,1, 11.8,1,1, 4.264, 10499.423, 424.158, 52796.314 24/04/13,05:00:37,00,10,1, 11.9,1,1, 4.265, 10499.423, 424.158, 52796.314 24/04/13,05:00:37,01,10,1, 11.9,1,1, 4.265, 10499.389, 424.139, 52796.371 24/04/13,05:00:37,02,10,1, 11.9,1,1, 4.265, 10499.385, 424.146, 52796.397 24/04/13,05:00:37,03,10,1, 11.9,1,1, 4.265, 10499.391, 424.117, 52796.302 24/04/13,05:00:37,04,10,1, 11.9,1,1, 4.265, 10499.384, 424.151, 52796.344 24/04/13,05:00:37,05,10,1, 11.9,1,1, 4.265, 10499.381, 424.151, 52796.404 24/04/13,05:00:37,06,10,1, 11.9,1,1, 4.265, 10499.371, 424.122, 52796.385 24/04/13,05:00:37,07,10,1, 11.9,1,1, 4.265, 10499.379, 424.136, 52796.293 24/04/13,05:00:37,08,10,1, 11.9,1,1, 4.265, 10499.387, 424.154, 52796.292 24/04/13,05:00:37,09,10,1, 11.9,1,1, 4.265, 10499.408, 424.139, 52796.389 24/04/13,05:00:37,10,10,1, 11.9,1,1, 4.265, 10499.388, 424.130, 52796.270 24/04/13,05:00:37,11,10,1, 11.9,1,1, 4.265, 10499.372, 424.150, 52796.280 24/04/13,05:00:37,12,10,1, 11.9,1,1, 4.265, 10499.390, 424.176, 52796.337 24/04/13,05:00:37,13,10,1, 11.9,1,1, 4.265, 10499.379, 424.143, 52796.304 24/04/13,05:00:37,14,10,1, 11.9,1,1, 4.265, 10499.379, 424.129, 52796.362 24/04/13,05:00:37,15,10,1, 11.9,1,1, 4.265, 10499.369, 424.134, 52796.438 24/04/13,05:00:37,16,10,1, 11.9,1,1, 4.265, 10499.363, 424.159, 52796.330 24/04/13,05:00:37,17,10,1, 11.9,1,1, 4.265, 10499.369, 424.135, 52796.286 24/04/13,05:00:37,18,10,1, 11.9,1,1, 4.265, 10499.349, 424.140, 52796.392 24/04/13,05:00:37,19,10,1, 11.9,1,1, 4.265, 10499.370, 424.118, 52796.360 24/04/13,05:00:38,00,11,1, 11.9,1,1, 4.265, 10499.364, 424.118, 52796.360 24/04/13,05:00:38,01,11,1, 11.9,1,1, 4.265, 10499.340, 424.159, 52796.344 24/04/13,05:00:38,02,11,1, 11.9,1,1, 4.265, 10499.321, 424.126, 52796.348 24/04/13,05:00:38,03,11,1, 11.9,1,1, 4.265, 10499.329, 424.140, 52796.356 24/04/13,05:00:38,04,11,1, 11.9,1,1, 4.265, 10499.300, 424.146, 52796.326 24/04/13,05:00:38,05,11,1, 11.9,1,1, 4.265, 10499.314, 424.148, 52796.346 24/04/13,05:00:38,06,11,1, 11.9,1,1, 4.265, 10499.332, 424.187, 52796.316 24/04/13,05:00:38,07,11,1, 11.9,1,1, 4.265, 10499.309, 424.160, 52796.376 24/04/13,05:00:38,08,11,1, 11.9,1,1, 4.265, 10499.313, 424.172, 52796.406 24/04/13,05:00:38,09,11,1, 11.9,1,1, 4.265, 10499.316, 424.172, 52796.371 24/04/13,05:00:38,10,11,1, 11.9,1,1, 4.265, 10499.304, 424.176, 52796.314 24/04/13,05:00:38,11,11,1, 11.9,1,1, 4.265, 10499.318, 424.133, 52796.316 24/04/13,05:00:38,12,11,1, 11.9,1,1, 4.265, 10499.320, 424.184, 52796.396 24/04/13,05:00:38,13,11,1, 11.9,1,1, 4.265, 10499.318, 424.214, 52796.323 24/04/13,05:00:38,14,11,1, 11.9,1,1, 4.265, 10499.312, 424.172, 52796.389 24/04/13,05:00:38,15,11,1, 11.9,1,1, 4.265, 10499.298, 424.174, 52796.372 24/04/13,05:00:38,16,11,1, 11.9,1,1, 4.265, 10499.305, 424.184, 52796.425 24/04/13,05:00:38,17,11,1, 11.9,1,1, 4.265, 10499.304, 424.202, 52796.335 24/04/13,05:00:38,18,11,1, 11.9,1,1, 4.265, 10499.308, 424.199, 52796.402 24/04/13,05:00:38,19,11,1, 11.9,1,1, 4.265, 10499.339, 424.181, 52796.308 24/04/13,05:00:39,00,10,1, 11.9,1,1, 4.260, 10499.331, 424.181, 52796.308 24/04/13,05:00:39,01,10,1, 11.9,1,1, 4.260, 10499.312, 424.192, 52796.295 24/04/13,05:00:39,02,10,1, 11.9,1,1, 4.260, 10499.308, 424.189, 52796.388 24/04/13,05:00:39,03,10,1, 11.9,1,1, 4.260, 10499.295, 424.198, 52796.361 24/04/13,05:00:39,04,10,1, 11.9,1,1, 4.260, 10499.282, 424.195, 52796.414 24/04/13,05:00:39,05,10,1, 11.9,1,1, 4.260, 10499.284, 424.208, 52796.401 24/04/13,05:00:39,06,10,1, 11.9,1,1, 4.260, 10499.278, 424.210, 52796.377 24/04/13,05:00:39,07,10,1, 11.9,1,1, 4.260, 10499.297, 424.205, 52796.356 24/04/13,05:00:39,08,10,1, 11.9,1,1, 4.260, 10499.260, 424.207, 52796.355 24/04/13,05:00:39,09,10,1, 11.9,1,1, 4.260, 10499.268, 424.224, 52796.305 24/04/13,05:00:39,10,10,1, 11.9,1,1, 4.260, 10499.286, 424.231, 52796.307 24/04/13,05:00:39,11,10,1, 11.9,1,1, 4.260, 10499.291, 424.227, 52796.296 24/04/13,05:00:39,12,10,1, 11.9,1,1, 4.260, 10499.260, 424.223, 52796.368 24/04/13,05:00:39,13,10,1, 11.9,1,1, 4.260, 10499.278, 424.238, 52796.330 24/04/13,05:00:39,14,10,1, 11.9,1,1, 4.260, 10499.257, 424.240, 52796.397 24/04/13,05:00:39,15,10,1, 11.9,1,1, 4.260, 10499.282, 424.224, 52796.290 24/04/13,05:00:39,16,10,1, 11.9,1,1, 4.260, 10499.258, 424.235, 52796.305 24/04/13,05:00:39,17,10,1, 11.9,1,1, 4.260, 10499.272, 424.249, 52796.418 24/04/13,05:00:39,18,10,1, 11.9,1,1, 4.260, 10499.271, 424.230, 52796.373 24/04/13,05:00:39,19,10,1, 11.9,1,1, 4.260, 10499.246, 424.256, 52796.237 24/04/13,05:00:40,00,11,1, 11.9,1,1, 4.262, 10499.239, 424.256, 52796.237 24/04/13,05:00:40,01,11,1, 11.9,1,1, 4.262, 10499.246, 424.262, 52796.330 24/04/13,05:00:40,02,11,1, 11.9,1,1, 4.262, 10499.271, 424.291, 52796.385 24/04/13,05:00:40,03,11,1, 11.9,1,1, 4.262, 10499.267, 424.273, 52796.369 24/04/13,05:00:40,04,11,1, 11.9,1,1, 4.262, 10499.255, 424.256, 52796.340 24/04/13,05:00:40,05,11,1, 11.9,1,1, 4.262, 10499.234, 424.274, 52796.369 24/04/13,05:00:40,06,11,1, 11.9,1,1, 4.262, 10499.236, 424.283, 52796.416 24/04/13,05:00:40,07,11,1, 11.9,1,1, 4.262, 10499.237, 424.280, 52796.362 24/04/13,05:00:40,08,11,1, 11.9,1,1, 4.262, 10499.252, 424.274, 52796.312 24/04/13,05:00:40,09,11,1, 11.9,1,1, 4.262, 10499.250, 424.268, 52796.430 24/04/13,05:00:40,10,11,1, 11.9,1,1, 4.262, 10499.254, 424.296, 52796.388 24/04/13,05:00:40,11,11,1, 11.9,1,1, 4.262, 10499.263, 424.299, 52796.386 24/04/13,05:00:40,12,11,1, 11.9,1,1, 4.262, 10499.249, 424.292, 52796.408 24/04/13,05:00:40,13,11,1, 11.9,1,1, 4.262, 10499.233, 424.285, 52796.449 24/04/13,05:00:40,14,11,1, 11.9,1,1, 4.262, 10499.219, 424.292, 52796.358 24/04/13,05:00:40,15,11,1, 11.9,1,1, 4.262, 10499.243, 424.308, 52796.339 24/04/13,05:00:40,16,11,1, 11.9,1,1, 4.262, 10499.250, 424.291, 52796.401 24/04/13,05:00:40,17,11,1, 11.9,1,1, 4.262, 10499.229, 424.294, 52796.354 24/04/13,05:00:40,18,11,1, 11.9,1,1, 4.262, 10499.228, 424.301, 52796.329 24/04/13,05:00:40,19,11,1, 11.9,1,1, 4.262, 10499.224, 424.325, 52796.400 24/04/13,05:00:41,00,10,1, 11.9,1,1, 4.263, 10499.222, 424.325, 52796.400 24/04/13,05:00:41,01,10,1, 11.9,1,1, 4.263, 10499.217, 424.288, 52796.394 24/04/13,05:00:41,02,10,1, 11.9,1,1, 4.263, 10499.203, 424.304, 52796.424 24/04/13,05:00:41,03,10,1, 11.9,1,1, 4.263, 10499.179, 424.325, 52796.332 24/04/13,05:00:41,04,10,1, 11.9,1,1, 4.263, 10499.222, 424.348, 52796.422 24/04/13,05:00:41,05,10,1, 11.9,1,1, 4.263, 10499.205, 424.336, 52796.397 24/04/13,05:00:41,06,10,1, 11.9,1,1, 4.263, 10499.213, 424.341, 52796.378 24/04/13,05:00:41,07,10,1, 11.9,1,1, 4.263, 10499.228, 424.358, 52796.361 24/04/13,05:00:41,08,10,1, 11.9,1,1, 4.263, 10499.216, 424.346, 52796.356 24/04/13,05:00:41,09,10,1, 11.9,1,1, 4.263, 10499.198, 424.346, 52796.319 24/04/13,05:00:41,10,10,1, 11.9,1,1, 4.263, 10499.217, 424.363, 52796.356 24/04/13,05:00:41,11,10,1, 11.9,1,1, 4.263, 10499.214, 424.353, 52796.413 24/04/13,05:00:41,12,10,1, 11.9,1,1, 4.263, 10499.196, 424.339, 52796.388 24/04/13,05:00:41,13,10,1, 11.9,1,1, 4.263, 10499.205, 424.368, 52796.399 24/04/13,05:00:41,14,10,1, 11.9,1,1, 4.263, 10499.184, 424.330, 52796.416 24/04/13,05:00:41,15,10,1, 11.9,1,1, 4.263, 10499.221, 424.372, 52796.393 24/04/13,05:00:41,16,10,1, 11.9,1,1, 4.263, 10499.219, 424.397, 52796.411 24/04/13,05:00:41,17,10,1, 11.9,1,1, 4.263, 10499.205, 424.355, 52796.382 24/04/13,05:00:41,18,10,1, 11.9,1,1, 4.263, 10499.184, 424.345, 52796.414 24/04/13,05:00:41,19,10,1, 11.9,1,1, 4.263, 10499.194, 424.388, 52796.435 24/04/13,05:00:42,00,10,1, 11.9,1,1, 4.263, 10499.189, 424.388, 52796.435 24/04/13,05:00:42,01,10,1, 11.9,1,1, 4.263, 10499.194, 424.386, 52796.361 24/04/13,05:00:42,02,10,1, 11.9,1,1, 4.263, 10499.169, 424.392, 52796.422 24/04/13,05:00:42,03,10,1, 11.9,1,1, 4.263, 10499.184, 424.391, 52796.380 24/04/13,05:00:42,04,10,1, 11.9,1,1, 4.263, 10499.184, 424.399, 52796.387 24/04/13,05:00:42,05,10,1, 11.9,1,1, 4.263, 10499.182, 424.416, 52796.484 24/04/13,05:00:42,06,10,1, 11.9,1,1, 4.263, 10499.165, 424.400, 52796.422 24/04/13,05:00:42,07,10,1, 11.9,1,1, 4.263, 10499.160, 424.410, 52796.506 24/04/13,05:00:42,08,10,1, 11.9,1,1, 4.263, 10499.160, 424.431, 52796.405 24/04/13,05:00:42,09,10,1, 11.9,1,1, 4.263, 10499.186, 424.408, 52796.404 24/04/13,05:00:42,10,10,1, 11.9,1,1, 4.263, 10499.182, 424.424, 52796.429 24/04/13,05:00:42,11,10,1, 11.9,1,1, 4.263, 10499.173, 424.420, 52796.408 24/04/13,05:00:42,12,10,1, 11.9,1,1, 4.263, 10499.197, 424.438, 52796.444 24/04/13,05:00:42,13,10,1, 11.9,1,1, 4.263, 10499.168, 424.429, 52796.406 24/04/13,05:00:42,14,10,1, 11.9,1,1, 4.263, 10499.135, 424.428, 52796.441 24/04/13,05:00:42,15,10,1, 11.9,1,1, 4.263, 10499.158, 424.430, 52796.494 24/04/13,05:00:42,16,10,1, 11.9,1,1, 4.263, 10499.150, 424.442, 52796.424 24/04/13,05:00:42,17,10,1, 11.9,1,1, 4.263, 10499.178, 424.457, 52796.442 24/04/13,05:00:42,18,10,1, 11.9,1,1, 4.263, 10499.142, 424.454, 52796.402 24/04/13,05:00:42,19,10,1, 11.9,1,1, 4.263, 10499.166, 424.405, 52796.174 24/04/13,05:00:43,00,10,1, 11.9,1,1, 4.265, 10499.164, 424.405, 52796.174 24/04/13,05:00:43,01,10,1, 11.9,1,1, 4.265, 10499.132, 424.490, 52796.360 24/04/13,05:00:43,02,10,1, 11.9,1,1, 4.265, 10499.140, 424.441, 52796.390 24/04/13,05:00:43,03,10,1, 11.9,1,1, 4.265, 10499.144, 424.448, 52796.432 24/04/13,05:00:43,04,10,1, 11.9,1,1, 4.265, 10499.160, 424.489, 52796.459 24/04/13,05:00:43,05,10,1, 11.9,1,1, 4.265, 10499.145, 424.458, 52796.453 24/04/13,05:00:43,06,10,1, 11.9,1,1, 4.265, 10499.160, 424.455, 52796.438 24/04/13,05:00:43,07,10,1, 11.9,1,1, 4.265, 10499.121, 424.453, 52796.369 24/04/13,05:00:43,08,10,1, 11.9,1,1, 4.265, 10499.132, 424.476, 52796.401 24/04/13,05:00:43,09,10,1, 11.9,1,1, 4.265, 10499.136, 424.497, 52796.454 24/04/13,05:00:43,10,10,1, 11.9,1,1, 4.265, 10499.140, 424.484, 52796.420 24/04/13,05:00:43,11,10,1, 11.9,1,1, 4.265, 10499.132, 424.469, 52796.426 24/04/13,05:00:43,12,10,1, 11.9,1,1, 4.265, 10499.133, 424.491, 52796.415 24/04/13,05:00:43,13,10,1, 11.9,1,1, 4.265, 10499.144, 424.522, 52796.421 24/04/13,05:00:43,14,10,1, 11.9,1,1, 4.265, 10499.126, 424.508, 52796.478 24/04/13,05:00:43,15,10,1, 11.9,1,1, 4.265, 10499.111, 424.524, 52796.446 24/04/13,05:00:43,16,10,1, 11.9,1,1, 4.265, 10499.147, 424.512, 52796.407 24/04/13,05:00:43,17,10,1, 11.9,1,1, 4.265, 10499.116, 424.519, 52796.416 24/04/13,05:00:43,18,10,1, 11.9,1,1, 4.265, 10499.108, 424.516, 52796.436 24/04/13,05:00:43,19,10,1, 11.9,1,1, 4.265, 10499.099, 424.528, 52796.455 24/04/13,05:00:44,00,10,1, 11.9,1,1, 4.266, 10499.097, 424.528, 52796.455 24/04/13,05:00:44,01,10,1, 11.9,1,1, 4.266, 10499.112, 424.541, 52796.461 24/04/13,05:00:44,02,10,1, 11.9,1,1, 4.266, 10499.113, 424.543, 52796.451 24/04/13,05:00:44,03,10,1, 11.9,1,1, 4.266, 10499.104, 424.512, 52796.436 24/04/13,05:00:44,04,10,1, 11.9,1,1, 4.266, 10499.077, 424.538, 52796.457 24/04/13,05:00:44,05,10,1, 11.9,1,1, 4.266, 10499.092, 424.550, 52796.438 24/04/13,05:00:44,06,10,1, 11.9,1,1, 4.266, 10499.070, 424.567, 52796.419 24/04/13,05:00:44,07,10,1, 11.9,1,1, 4.266, 10499.055, 424.570, 52796.418 24/04/13,05:00:44,08,10,1, 11.9,1,1, 4.266, 10499.076, 424.565, 52796.450 24/04/13,05:00:44,09,10,1, 11.9,1,1, 4.266, 10499.102, 424.549, 52796.433 24/04/13,05:00:44,10,10,1, 11.9,1,1, 4.266, 10499.091, 424.582, 52796.475 24/04/13,05:00:44,11,10,1, 11.9,1,1, 4.266, 10499.085, 424.566, 52796.451 24/04/13,05:00:44,12,10,1, 11.9,1,1, 4.266, 10499.083, 424.580, 52796.443 24/04/13,05:00:44,13,10,1, 11.9,1,1, 4.266, 10499.065, 424.583, 52796.433 24/04/13,05:00:44,14,10,1, 11.9,1,1, 4.266, 10499.060, 424.620, 52796.397 24/04/13,05:00:44,15,10,1, 11.9,1,1, 4.266, 10499.059, 424.586, 52796.381 24/04/13,05:00:44,16,10,1, 11.9,1,1, 4.266, 10499.089, 424.593, 52796.420 24/04/13,05:00:44,17,10,1, 11.9,1,1, 4.266, 10499.056, 424.615, 52796.463 24/04/13,05:00:44,18,10,1, 11.9,1,1, 4.266, 10499.075, 424.611, 52796.485 24/04/13,05:00:44,19,10,1, 11.9,1,1, 4.266, 10499.038, 424.607, 52796.478 24/04/13,05:00:45,00,10,1, 11.9,1,1, 4.264, 10499.030, 424.607, 52796.478 24/04/13,05:00:45,01,10,1, 11.9,1,1, 4.264, 10499.062, 424.597, 52796.394 24/04/13,05:00:45,02,10,1, 11.9,1,1, 4.264, 10499.058, 424.619, 52796.469 24/04/13,05:00:45,03,10,1, 11.9,1,1, 4.264, 10499.060, 424.629, 52796.397 24/04/13,05:00:45,04,10,1, 11.9,1,1, 4.264, 10499.028, 424.632, 52796.501 24/04/13,05:00:45,05,10,1, 11.9,1,1, 4.264, 10499.056, 424.604, 52796.408 24/04/13,05:00:45,06,10,1, 11.9,1,1, 4.264, 10499.047, 424.635, 52796.512 24/04/13,05:00:45,07,10,1, 11.9,1,1, 4.264, 10499.039, 424.645, 52796.395 24/04/13,05:00:45,08,10,1, 11.9,1,1, 4.264, 10499.027, 424.608, 52796.486 24/04/13,05:00:45,09,10,1, 11.9,1,1, 4.264, 10499.012, 424.632, 52796.468 24/04/13,05:00:45,10,10,1, 11.9,1,1, 4.264, 10499.041, 424.636, 52796.443 24/04/13,05:00:45,11,10,1, 11.9,1,1, 4.264, 10499.033, 424.653, 52796.440 24/04/13,05:00:45,12,10,1, 11.9,1,1, 4.264, 10499.013, 424.656, 52796.462 24/04/13,05:00:45,13,10,1, 11.9,1,1, 4.264, 10499.024, 424.636, 52796.454 24/04/13,05:00:45,14,10,1, 11.9,1,1, 4.264, 10499.008, 424.669, 52796.490 24/04/13,05:00:45,15,10,1, 11.9,1,1, 4.264, 10499.025, 424.674, 52796.525 24/04/13,05:00:45,16,10,1, 11.9,1,1, 4.264, 10499.035, 424.701, 52796.508 24/04/13,05:00:45,17,10,1, 11.9,1,1, 4.264, 10499.014, 424.665, 52796.422 24/04/13,05:00:45,18,10,1, 11.9,1,1, 4.264, 10499.004, 424.699, 52796.448 24/04/13,05:00:45,19,10,1, 11.9,1,1, 4.264, 10499.038, 424.691, 52796.453 24/04/13,05:00:46,00,11,1, 11.9,1,1, 4.265, 10499.030, 424.691, 52796.453 24/04/13,05:00:46,01,11,1, 11.9,1,1, 4.265, 10499.018, 424.687, 52796.524 24/04/13,05:00:46,02,11,1, 11.9,1,1, 4.265, 10499.015, 424.687, 52796.465 24/04/13,05:00:46,03,11,1, 11.9,1,1, 4.265, 10499.012, 424.708, 52796.473 24/04/13,05:00:46,04,11,1, 11.9,1,1, 4.265, 10499.007, 424.704, 52796.486 24/04/13,05:00:46,05,11,1, 11.9,1,1, 4.265, 10499.013, 424.689, 52796.511 24/04/13,05:00:46,06,11,1, 11.9,1,1, 4.265, 10499.001, 424.714, 52796.526 24/04/13,05:00:46,07,11,1, 11.9,1,1, 4.265, 10499.002, 424.728, 52796.574 24/04/13,05:00:46,08,11,1, 11.9,1,1, 4.265, 10499.006, 424.728, 52796.542 24/04/13,05:00:46,09,11,1, 11.9,1,1, 4.265, 10498.967, 424.716, 52796.447 24/04/13,05:00:46,10,11,1, 11.9,1,1, 4.265, 10498.968, 424.715, 52796.465 24/04/13,05:00:46,11,11,1, 11.9,1,1, 4.265, 10498.988, 424.731, 52796.552 24/04/13,05:00:46,12,11,1, 11.9,1,1, 4.265, 10498.991, 424.745, 52796.502 24/04/13,05:00:46,13,11,1, 11.9,1,1, 4.265, 10498.972, 424.717, 52796.553 24/04/13,05:00:46,14,11,1, 11.9,1,1, 4.265, 10498.968, 424.747, 52796.474 24/04/13,05:00:46,15,11,1, 11.9,1,1, 4.265, 10498.977, 424.749, 52796.578 24/04/13,05:00:46,16,11,1, 11.9,1,1, 4.265, 10498.964, 424.749, 52796.590 24/04/13,05:00:46,17,11,1, 11.9,1,1, 4.265, 10498.970, 424.739, 52796.465 24/04/13,05:00:46,18,11,1, 11.9,1,1, 4.265, 10498.968, 424.731, 52796.540 24/04/13,05:00:46,19,11,1, 11.9,1,1, 4.265, 10498.943, 424.754, 52796.475 24/04/13,05:00:47,00,11,1, 11.9,1,1, 4.264, 10498.939, 424.754, 52796.475 24/04/13,05:00:47,01,11,1, 11.9,1,1, 4.264, 10498.940, 424.775, 52796.575 24/04/13,05:00:47,02,11,1, 11.9,1,1, 4.264, 10498.935, 424.769, 52796.503 24/04/13,05:00:47,03,11,1, 11.9,1,1, 4.264, 10498.914, 424.791, 52796.677 24/04/13,05:00:47,04,11,1, 11.9,1,1, 4.264, 10498.956, 424.770, 52796.511 24/04/13,05:00:47,05,11,1, 11.9,1,1, 4.264, 10498.943, 424.775, 52796.474 24/04/13,05:00:47,06,11,1, 11.9,1,1, 4.264, 10498.940, 424.782, 52796.572 24/04/13,05:00:47,07,11,1, 11.9,1,1, 4.264, 10498.916, 424.779, 52796.501 24/04/13,05:00:47,08,11,1, 11.9,1,1, 4.264, 10498.919, 424.791, 52796.468 24/04/13,05:00:47,09,11,1, 11.9,1,1, 4.264, 10498.907, 424.805, 52796.538 24/04/13,05:00:47,10,11,1, 11.9,1,1, 4.264, 10498.908, 424.783, 52796.524 24/04/13,05:00:47,11,11,1, 11.9,1,1, 4.264, 10498.928, 424.780, 52796.586 24/04/13,05:00:47,12,11,1, 11.9,1,1, 4.264, 10498.909, 424.806, 52796.509 24/04/13,05:00:47,13,11,1, 11.9,1,1, 4.264, 10498.924, 424.820, 52796.638 24/04/13,05:00:47,14,11,1, 11.9,1,1, 4.264, 10498.920, 424.805, 52796.500 24/04/13,05:00:47,15,11,1, 11.9,1,1, 4.264, 10498.916, 424.819, 52796.605 24/04/13,05:00:47,16,11,1, 11.9,1,1, 4.264, 10498.874, 424.817, 52796.652 24/04/13,05:00:47,17,11,1, 11.9,1,1, 4.264, 10498.900, 424.873, 52796.616 24/04/13,05:00:47,18,11,1, 11.9,1,1, 4.264, 10498.882, 424.839, 52796.556 24/04/13,05:00:47,19,11,1, 11.9,1,1, 4.264, 10498.889, 424.830, 52796.540 24/04/13,05:00:48,00,11,1, 11.9,1,1, 4.264, 10498.888, 424.830, 52796.540 24/04/13,05:00:48,01,11,1, 11.9,1,1, 4.264, 10498.879, 424.864, 52796.551 24/04/13,05:00:48,02,11,1, 11.9,1,1, 4.264, 10498.872, 424.858, 52796.534 24/04/13,05:00:48,03,11,1, 11.9,1,1, 4.264, 10498.863, 424.848, 52796.534 24/04/13,05:00:48,04,11,1, 11.9,1,1, 4.264, 10498.852, 424.858, 52796.543 24/04/13,05:00:48,05,11,1, 11.9,1,1, 4.264, 10498.882, 424.852, 52796.526 24/04/13,05:00:48,06,11,1, 11.9,1,1, 4.264, 10498.888, 424.873, 52796.558 24/04/13,05:00:48,07,11,1, 11.9,1,1, 4.264, 10498.860, 424.870, 52796.549 24/04/13,05:00:48,08,11,1, 11.9,1,1, 4.264, 10498.886, 424.876, 52796.625 24/04/13,05:00:48,09,11,1, 11.9,1,1, 4.264, 10498.873, 424.865, 52796.627 24/04/13,05:00:48,10,11,1, 11.9,1,1, 4.264, 10498.835, 424.902, 52796.569 24/04/13,05:00:48,11,11,1, 11.9,1,1, 4.264, 10498.850, 424.888, 52796.504 24/04/13,05:00:48,12,11,1, 11.9,1,1, 4.264, 10498.839, 424.882, 52796.514 24/04/13,05:00:48,13,11,1, 11.9,1,1, 4.264, 10498.872, 424.904, 52796.592 24/04/13,05:00:48,14,11,1, 11.9,1,1, 4.264, 10498.843, 424.899, 52796.613 24/04/13,05:00:48,15,11,1, 11.9,1,1, 4.264, 10498.856, 424.893, 52796.540 24/04/13,05:00:48,16,11,1, 11.9,1,1, 4.264, 10498.835, 424.906, 52796.581 24/04/13,05:00:48,17,11,1, 11.9,1,1, 4.264, 10498.845, 424.913, 52796.573 24/04/13,05:00:48,18,11,1, 11.9,1,1, 4.264, 10498.837, 424.924, 52796.495 24/04/13,05:00:48,19,11,1, 11.9,1,1, 4.264, 10498.829, 424.949, 52796.522 24/04/13,05:00:49,00,10,1, 11.9,1,1, 4.262, 10498.822, 424.949, 52796.522 24/04/13,05:00:49,01,10,1, 11.9,1,1, 4.262, 10498.813, 424.927, 52796.595 24/04/13,05:00:49,02,10,1, 11.9,1,1, 4.262, 10498.828, 424.951, 52796.553 24/04/13,05:00:49,03,10,1, 11.9,1,1, 4.262, 10498.818, 424.937, 52796.606 24/04/13,05:00:49,04,10,1, 11.9,1,1, 4.262, 10498.795, 424.941, 52796.557 24/04/13,05:00:49,05,10,1, 11.9,1,1, 4.262, 10498.820, 424.978, 52796.611 24/04/13,05:00:49,06,10,1, 11.9,1,1, 4.262, 10498.825, 424.957, 52796.568 24/04/13,05:00:49,07,10,1, 11.9,1,1, 4.262, 10498.799, 424.965, 52796.607 24/04/13,05:00:49,08,10,1, 11.9,1,1, 4.262, 10498.798, 424.948, 52796.547 24/04/13,05:00:49,09,10,1, 11.9,1,1, 4.262, 10498.787, 424.973, 52796.448 24/04/13,05:00:49,10,10,1, 11.9,1,1, 4.262, 10498.766, 424.971, 52796.611 24/04/13,05:00:49,11,10,1, 11.9,1,1, 4.262, 10498.804, 424.981, 52796.574 24/04/13,05:00:49,12,10,1, 11.9,1,1, 4.262, 10498.791, 424.983, 52796.560 24/04/13,05:00:49,13,10,1, 11.9,1,1, 4.262, 10498.785, 424.978, 52796.630 24/04/13,05:00:49,14,10,1, 11.9,1,1, 4.262, 10498.785, 424.996, 52796.548 24/04/13,05:00:49,15,10,1, 11.9,1,1, 4.262, 10498.760, 425.004, 52796.605 24/04/13,05:00:49,16,10,1, 11.9,1,1, 4.262, 10498.753, 424.972, 52796.559 24/04/13,05:00:49,17,10,1, 11.9,1,1, 4.262, 10498.755, 425.007, 52796.619 24/04/13,05:00:49,18,10,1, 11.9,1,1, 4.262, 10498.756, 425.004, 52796.536 24/04/13,05:00:49,19,10,1, 11.9,1,1, 4.262, 10498.763, 425.017, 52796.611 24/04/13,05:00:50,00,11,1, 11.9,1,1, 4.265, 10498.755, 425.017, 52796.611 24/04/13,05:00:50,01,11,1, 11.9,1,1, 4.265, 10498.757, 424.987, 52796.625 24/04/13,05:00:50,02,11,1, 11.9,1,1, 4.265, 10498.736, 425.002, 52796.618 24/04/13,05:00:50,03,11,1, 11.9,1,1, 4.265, 10498.739, 425.020, 52796.603 24/04/13,05:00:50,04,11,1, 11.9,1,1, 4.265, 10498.724, 424.991, 52796.554 24/04/13,05:00:50,05,11,1, 11.9,1,1, 4.265, 10498.730, 425.004, 52796.548 24/04/13,05:00:50,06,11,1, 11.9,1,1, 4.265, 10498.709, 425.046, 52796.577 24/04/13,05:00:50,07,11,1, 11.9,1,1, 4.265, 10498.716, 425.069, 52796.629 24/04/13,05:00:50,08,11,1, 11.9,1,1, 4.265, 10498.709, 425.024, 52796.599 24/04/13,05:00:50,09,11,1, 11.9,1,1, 4.265, 10498.698, 425.045, 52796.600 24/04/13,05:00:50,10,11,1, 11.9,1,1, 4.265, 10498.718, 425.067, 52796.636 24/04/13,05:00:50,11,11,1, 11.9,1,1, 4.265, 10498.702, 425.052, 52796.612 24/04/13,05:00:50,12,11,1, 11.9,1,1, 4.265, 10498.701, 425.072, 52796.572 24/04/13,05:00:50,13,11,1, 11.9,1,1, 4.265, 10498.724, 425.062, 52796.589 24/04/13,05:00:50,14,11,1, 11.9,1,1, 4.265, 10498.681, 425.060, 52796.601 24/04/13,05:00:50,15,11,1, 11.9,1,1, 4.265, 10498.696, 425.076, 52796.602 24/04/13,05:00:50,16,11,1, 11.9,1,1, 4.265, 10498.685, 425.079, 52796.596 24/04/13,05:00:50,17,11,1, 11.9,1,1, 4.265, 10498.694, 425.060, 52796.587 24/04/13,05:00:50,18,11,1, 11.9,1,1, 4.265, 10498.657, 425.050, 52796.587 24/04/13,05:00:50,19,11,1, 11.9,1,1, 4.265, 10498.646, 425.084, 52796.622 24/04/13,05:00:51,00,10,1, 11.9,1,1, 4.263, 10498.638, 425.084, 52796.622 24/04/13,05:00:51,01,10,1, 11.9,1,1, 4.263, 10498.674, 425.082, 52796.582 24/04/13,05:00:51,02,10,1, 11.9,1,1, 4.263, 10498.669, 425.076, 52796.582 24/04/13,05:00:51,03,10,1, 11.9,1,1, 4.263, 10498.650, 425.093, 52796.606 24/04/13,05:00:51,04,10,1, 11.9,1,1, 4.263, 10498.653, 425.071, 52796.612 24/04/13,05:00:51,05,10,1, 11.9,1,1, 4.263, 10498.647, 425.100, 52796.615 24/04/13,05:00:51,06,10,1, 11.9,1,1, 4.263, 10498.619, 425.115, 52796.621 24/04/13,05:00:51,07,10,1, 11.9,1,1, 4.263, 10498.647, 425.137, 52796.586 24/04/13,05:00:51,08,10,1, 11.9,1,1, 4.263, 10498.652, 425.141, 52796.580 24/04/13,05:00:51,09,10,1, 11.9,1,1, 4.263, 10498.630, 425.135, 52796.578 24/04/13,05:00:51,10,10,1, 11.9,1,1, 4.263, 10498.623, 425.113, 52796.550 24/04/13,05:00:51,11,10,1, 11.9,1,1, 4.263, 10498.635, 425.162, 52796.575 24/04/13,05:00:51,12,10,1, 11.9,1,1, 4.263, 10498.633, 425.145, 52796.588 24/04/13,05:00:51,13,10,1, 11.9,1,1, 4.263, 10498.597, 425.139, 52796.596 24/04/13,05:00:51,14,10,1, 11.9,1,1, 4.263, 10498.615, 425.155, 52796.604 24/04/13,05:00:51,15,10,1, 11.9,1,1, 4.263, 10498.588, 425.153, 52796.568 24/04/13,05:00:51,16,10,1, 11.9,1,1, 4.263, 10498.594, 425.141, 52796.569 24/04/13,05:00:51,17,10,1, 11.9,1,1, 4.263, 10498.585, 425.178, 52796.588 24/04/13,05:00:51,18,10,1, 11.9,1,1, 4.263, 10498.576, 425.155, 52796.560 24/04/13,05:00:51,19,10,1, 11.9,1,1, 4.263, 10498.557, 425.184, 52796.599 24/04/13,05:00:52,00,10,1, 11.9,1,1, 4.264, 10498.555, 425.184, 52796.599 24/04/13,05:00:52,01,10,1, 11.9,1,1, 4.264, 10498.593, 425.183, 52796.534 24/04/13,05:00:52,02,10,1, 11.9,1,1, 4.264, 10498.558, 425.187, 52796.582 24/04/13,05:00:52,03,10,1, 11.9,1,1, 4.264, 10498.579, 425.211, 52796.615 24/04/13,05:00:52,04,10,1, 11.9,1,1, 4.264, 10498.591, 425.203, 52796.613 24/04/13,05:00:52,05,10,1, 11.9,1,1, 4.264, 10498.574, 425.195, 52796.553 24/04/13,05:00:52,06,10,1, 11.9,1,1, 4.264, 10498.572, 425.184, 52796.590 24/04/13,05:00:52,07,10,1, 11.9,1,1, 4.264, 10498.566, 425.202, 52796.577 24/04/13,05:00:52,08,10,1, 11.9,1,1, 4.264, 10498.553, 425.204, 52796.565 24/04/13,05:00:52,09,10,1, 11.9,1,1, 4.264, 10498.525, 425.209, 52796.564 24/04/13,05:00:52,10,10,1, 11.9,1,1, 4.264, 10498.549, 425.206, 52796.604 24/04/13,05:00:52,11,10,1, 11.9,1,1, 4.264, 10498.521, 425.209, 52796.534 24/04/13,05:00:52,12,10,1, 11.9,1,1, 4.264, 10498.538, 425.248, 52796.595 24/04/13,05:00:52,13,10,1, 11.9,1,1, 4.264, 10498.533, 425.236, 52796.645 24/04/13,05:00:52,14,10,1, 11.9,1,1, 4.264, 10498.525, 425.222, 52796.619 24/04/13,05:00:52,15,10,1, 11.9,1,1, 4.264, 10498.503, 425.232, 52796.595 24/04/13,05:00:52,16,10,1, 11.9,1,1, 4.264, 10498.533, 425.278, 52796.620 24/04/13,05:00:52,17,10,1, 11.9,1,1, 4.264, 10498.503, 425.244, 52796.604 24/04/13,05:00:52,18,10,1, 11.9,1,1, 4.264, 10498.519, 425.256, 52796.608 24/04/13,05:00:52,19,10,1, 11.9,1,1, 4.264, 10498.478, 425.249, 52796.610 24/04/13,05:00:53,00,10,1, 11.9,1,1, 4.265, 10498.471, 425.249, 52796.610 24/04/13,05:00:53,01,10,1, 11.9,1,1, 4.265, 10498.508, 425.274, 52796.662 24/04/13,05:00:53,02,10,1, 11.9,1,1, 4.265, 10498.477, 425.286, 52796.602 24/04/13,05:00:53,03,10,1, 11.9,1,1, 4.265, 10498.487, 425.254, 52796.597 24/04/13,05:00:53,04,10,1, 11.9,1,1, 4.265, 10498.498, 425.296, 52796.598 24/04/13,05:00:53,05,10,1, 11.9,1,1, 4.265, 10498.465, 425.305, 52796.656 24/04/13,05:00:53,06,10,1, 11.9,1,1, 4.265, 10498.471, 425.278, 52796.641 24/04/13,05:00:53,07,10,1, 11.9,1,1, 4.265, 10498.463, 425.300, 52796.607 24/04/13,05:00:53,08,10,1, 11.9,1,1, 4.265, 10498.468, 425.317, 52796.629 24/04/13,05:00:53,09,10,1, 11.9,1,1, 4.265, 10498.445, 425.302, 52796.620 24/04/13,05:00:53,10,10,1, 11.9,1,1, 4.265, 10498.448, 425.278, 52796.659 24/04/13,05:00:53,11,10,1, 11.9,1,1, 4.265, 10498.449, 425.318, 52796.676 24/04/13,05:00:53,12,10,1, 11.9,1,1, 4.265, 10498.454, 425.309, 52796.629 24/04/13,05:00:53,13,10,1, 11.9,1,1, 4.265, 10498.441, 425.336, 52796.647 24/04/13,05:00:53,14,10,1, 11.9,1,1, 4.265, 10498.408, 425.337, 52796.707 24/04/13,05:00:53,15,10,1, 11.9,1,1, 4.265, 10498.425, 425.316, 52796.583 24/04/13,05:00:53,16,10,1, 11.9,1,1, 4.265, 10498.430, 425.323, 52796.655 24/04/13,05:00:53,17,10,1, 11.9,1,1, 4.265, 10498.421, 425.355, 52796.594 24/04/13,05:00:53,18,10,1, 11.9,1,1, 4.265, 10498.403, 425.347, 52796.667 24/04/13,05:00:53,19,10,1, 11.9,1,1, 4.265, 10498.420, 425.332, 52796.628 24/04/13,05:00:54,00,10,1, 11.9,1,1, 4.263, 10498.413, 425.332, 52796.628 24/04/13,05:00:54,01,10,1, 11.9,1,1, 4.263, 10498.389, 425.377, 52796.644 24/04/13,05:00:54,02,10,1, 11.9,1,1, 4.263, 10498.418, 425.341, 52796.521 24/04/13,05:00:54,03,10,1, 11.9,1,1, 4.263, 10498.385, 425.373, 52796.689 24/04/13,05:00:54,04,10,1, 11.9,1,1, 4.263, 10498.430, 425.356, 52796.518 24/04/13,05:00:54,05,10,1, 11.9,1,1, 4.263, 10498.371, 425.386, 52796.689 24/04/13,05:00:54,06,10,1, 11.9,1,1, 4.263, 10498.365, 425.398, 52796.664 24/04/13,05:00:54,07,10,1, 11.9,1,1, 4.263, 10498.361, 425.372, 52796.659 24/04/13,05:00:54,08,10,1, 11.9,1,1, 4.263, 10498.374, 425.364, 52796.655 24/04/13,05:00:54,09,10,1, 11.9,1,1, 4.263, 10498.379, 425.406, 52796.668 24/04/13,05:00:54,10,10,1, 11.9,1,1, 4.263, 10498.358, 425.410, 52796.644 24/04/13,05:00:54,11,10,1, 11.9,1,1, 4.263, 10498.346, 425.399, 52796.655 24/04/13,05:00:54,12,10,1, 11.9,1,1, 4.263, 10498.345, 425.424, 52796.657 24/04/13,05:00:54,13,10,1, 11.9,1,1, 4.263, 10498.343, 425.422, 52796.651 24/04/13,05:00:54,14,10,1, 11.9,1,1, 4.263, 10498.335, 425.426, 52796.639 24/04/13,05:00:54,15,10,1, 11.9,1,1, 4.263, 10498.331, 425.441, 52796.649 24/04/13,05:00:54,16,10,1, 11.9,1,1, 4.263, 10498.323, 425.417, 52796.663 24/04/13,05:00:54,17,10,1, 11.9,1,1, 4.263, 10498.330, 425.456, 52796.703 24/04/13,05:00:54,18,10,1, 11.9,1,1, 4.263, 10498.316, 425.483, 52796.671 24/04/13,05:00:54,19,10,1, 11.9,1,1, 4.263, 10498.325, 425.454, 52796.650 24/04/13,05:00:55,00,10,1, 11.9,1,1, 4.264, 10498.321, 425.454, 52796.650 24/04/13,05:00:55,01,10,1, 11.9,1,1, 4.264, 10498.311, 425.469, 52796.657 24/04/13,05:00:55,02,10,1, 11.9,1,1, 4.264, 10498.296, 425.495, 52796.702 24/04/13,05:00:55,03,10,1, 11.9,1,1, 4.264, 10498.283, 425.491, 52796.661 24/04/13,05:00:55,04,10,1, 11.9,1,1, 4.264, 10498.305, 425.456, 52796.690 24/04/13,05:00:55,05,10,1, 11.9,1,1, 4.264, 10498.300, 425.495, 52796.687 24/04/13,05:00:55,06,10,1, 11.9,1,1, 4.264, 10498.310, 425.521, 52796.703 24/04/13,05:00:55,07,10,1, 11.9,1,1, 4.264, 10498.270, 425.492, 52796.664 24/04/13,05:00:55,08,10,1, 11.9,1,1, 4.264, 10498.274, 425.498, 52796.660 24/04/13,05:00:55,09,10,1, 11.9,1,1, 4.264, 10498.254, 425.504, 52796.677 24/04/13,05:00:55,10,10,1, 11.9,1,1, 4.264, 10498.284, 425.551, 52796.706 24/04/13,05:00:55,11,10,1, 11.9,1,1, 4.264, 10498.285, 425.521, 52796.712 24/04/13,05:00:55,12,10,1, 11.9,1,1, 4.264, 10498.245, 425.502, 52796.686 24/04/13,05:00:55,13,10,1, 11.9,1,1, 4.264, 10498.248, 425.510, 52796.728 24/04/13,05:00:55,14,10,1, 11.9,1,1, 4.264, 10498.244, 425.529, 52796.718 24/04/13,05:00:55,15,10,1, 11.9,1,1, 4.264, 10498.226, 425.527, 52796.671 24/04/13,05:00:55,16,10,1, 11.9,1,1, 4.264, 10498.244, 425.512, 52796.655 24/04/13,05:00:55,17,10,1, 11.9,1,1, 4.264, 10498.209, 425.525, 52796.680 24/04/13,05:00:55,18,10,1, 11.9,1,1, 4.264, 10498.230, 425.551, 52796.689 24/04/13,05:00:55,19,10,1, 11.9,1,1, 4.264, 10498.242, 425.543, 52796.698 24/04/13,05:00:56,00,10,1, 12.0,1,1, 4.264, 10498.238, 425.543, 52796.698 24/04/13,05:00:56,01,10,1, 12.0,1,1, 4.264, 10498.206, 425.529, 52796.655 24/04/13,05:00:56,02,10,1, 12.0,1,1, 4.264, 10498.209, 425.534, 52796.694 24/04/13,05:00:56,03,10,1, 12.0,1,1, 4.264, 10498.196, 425.562, 52796.693 24/04/13,05:00:56,04,10,1, 12.0,1,1, 4.264, 10498.178, 425.567, 52796.703 24/04/13,05:00:56,05,10,1, 12.0,1,1, 4.264, 10498.207, 425.564, 52796.686 24/04/13,05:00:56,06,10,1, 12.0,1,1, 4.264, 10498.193, 425.564, 52796.689 24/04/13,05:00:56,07,10,1, 12.0,1,1, 4.264, 10498.176, 425.577, 52796.684 24/04/13,05:00:56,08,10,1, 12.0,1,1, 4.264, 10498.178, 425.591, 52796.661 24/04/13,05:00:56,09,10,1, 12.0,1,1, 4.264, 10498.181, 425.580, 52796.703 24/04/13,05:00:56,10,10,1, 12.0,1,1, 4.264, 10498.176, 425.590, 52796.691 24/04/13,05:00:56,11,10,1, 12.0,1,1, 4.264, 10498.179, 425.578, 52796.677 24/04/13,05:00:56,12,10,1, 12.0,1,1, 4.264, 10498.172, 425.610, 52796.715 24/04/13,05:00:56,13,10,1, 12.0,1,1, 4.264, 10498.150, 425.593, 52796.691 24/04/13,05:00:56,14,10,1, 12.0,1,1, 4.264, 10498.178, 425.595, 52796.707 24/04/13,05:00:56,15,10,1, 12.0,1,1, 4.264, 10498.181, 425.612, 52796.680 24/04/13,05:00:56,16,10,1, 12.0,1,1, 4.264, 10498.170, 425.621, 52796.710 24/04/13,05:00:56,17,10,1, 12.0,1,1, 4.264, 10498.135, 425.632, 52796.691 24/04/13,05:00:56,18,10,1, 12.0,1,1, 4.264, 10498.159, 425.633, 52796.687 24/04/13,05:00:56,19,10,1, 12.0,1,1, 4.264, 10498.149, 425.630, 52796.682 24/04/13,05:00:57,00,10,1, 12.0,1,1, 4.264, 10498.146, 425.630, 52796.682 24/04/13,05:00:57,01,10,1, 12.0,1,1, 4.264, 10498.134, 425.632, 52796.719 24/04/13,05:00:57,02,10,1, 12.0,1,1, 4.264, 10498.141, 425.694, 52796.903 24/04/13,05:00:57,03,10,1, 12.0,1,1, 4.264, 10498.138, 425.702, 52796.981 24/04/13,05:00:57,04,10,1, 12.0,1,1, 4.264, 10498.161, 425.698, 52796.943 24/04/13,05:00:57,05,10,1, 12.0,1,1, 4.264, 10498.131, 425.738, 52796.966 24/04/13,05:00:57,06,10,1, 12.0,1,1, 4.264, 10498.102, 425.730, 52796.986 24/04/13,05:00:57,07,10,1, 12.0,1,1, 4.264, 10498.148, 425.756, 52796.954 24/04/13,05:00:57,08,10,1, 12.0,1,1, 4.264, 10498.116, 425.758, 52796.972 24/04/13,05:00:57,09,10,1, 12.0,1,1, 4.264, 10498.123, 425.738, 52796.932 24/04/13,05:00:57,10,10,1, 12.0,1,1, 4.264, 10498.130, 425.742, 52796.961 24/04/13,05:00:57,11,10,1, 12.0,1,1, 4.264, 10498.113, 425.737, 52796.981 24/04/13,05:00:57,12,10,1, 12.0,1,1, 4.264, 10498.134, 425.753, 52797.007 24/04/13,05:00:57,13,10,1, 12.0,1,1, 4.264, 10498.099, 425.771, 52796.989 24/04/13,05:00:57,14,10,1, 12.0,1,1, 4.264, 10498.093, 425.768, 52797.002 24/04/13,05:00:57,15,10,1, 12.0,1,1, 4.264, 10498.071, 425.756, 52796.976 24/04/13,05:00:57,16,10,1, 12.0,1,1, 4.264, 10498.077, 425.765, 52796.994 24/04/13,05:00:57,17,10,1, 12.0,1,1, 4.264, 10498.077, 425.785, 52797.042 24/04/13,05:00:57,18,10,1, 12.0,1,1, 4.264, 10498.094, 425.792, 52797.018 24/04/13,05:00:57,19,10,1, 12.0,1,1, 4.264, 10498.085, 425.789, 52796.953 24/04/13,05:00:58,00,10,1, 11.9,1,1, 4.262, 10498.079, 425.789, 52796.953 24/04/13,05:00:58,01,10,1, 11.9,1,1, 4.262, 10498.051, 425.805, 52796.900 24/04/13,05:00:58,02,10,1, 11.9,1,1, 4.262, 10498.086, 425.812, 52797.030 24/04/13,05:00:58,03,10,1, 11.9,1,1, 4.262, 10498.076, 425.794, 52796.956 24/04/13,05:00:58,04,10,1, 11.9,1,1, 4.262, 10498.044, 425.818, 52796.992 24/04/13,05:00:58,05,10,1, 11.9,1,1, 4.262, 10498.064, 425.848, 52797.017 24/04/13,05:00:58,06,10,1, 11.9,1,1, 4.262, 10498.067, 425.838, 52797.058 24/04/13,05:00:58,07,10,1, 11.9,1,1, 4.262, 10498.037, 425.835, 52796.984 24/04/13,05:00:58,08,10,1, 11.9,1,1, 4.262, 10498.069, 425.819, 52796.992 24/04/13,05:00:58,09,10,1, 11.9,1,1, 4.262, 10498.081, 425.825, 52796.960 24/04/13,05:00:58,10,10,1, 11.9,1,1, 4.262, 10498.037, 425.858, 52796.966 24/04/13,05:00:58,11,10,1, 11.9,1,1, 4.262, 10498.056, 425.839, 52796.999 24/04/13,05:00:58,12,10,1, 11.9,1,1, 4.262, 10498.054, 425.842, 52796.944 24/04/13,05:00:58,13,10,1, 11.9,1,1, 4.262, 10498.024, 425.845, 52797.016 24/04/13,05:00:58,14,10,1, 11.9,1,1, 4.262, 10498.026, 425.860, 52796.931 24/04/13,05:00:58,15,10,1, 11.9,1,1, 4.262, 10498.007, 425.874, 52797.028 24/04/13,05:00:58,16,10,1, 11.9,1,1, 4.262, 10498.013, 425.864, 52796.931 24/04/13,05:00:58,17,10,1, 11.9,1,1, 4.262, 10498.002, 425.870, 52796.982 24/04/13,05:00:58,18,10,1, 11.9,1,1, 4.262, 10498.007, 425.897, 52797.007 24/04/13,05:00:58,19,10,1, 11.9,1,1, 4.262, 10497.994, 425.895, 52797.026 24/04/13,05:00:59,00,10,1, 11.9,1,1, 4.264, 10497.987, 425.895, 52797.026 24/04/13,05:00:59,01,10,1, 11.9,1,1, 4.264, 10497.998, 425.899, 52796.998 24/04/13,05:00:59,02,10,1, 11.9,1,1, 4.264, 10498.016, 425.907, 52797.016 24/04/13,05:00:59,03,10,1, 11.9,1,1, 4.264, 10497.988, 425.896, 52797.057 24/04/13,05:00:59,04,10,1, 11.9,1,1, 4.264, 10498.000, 425.906, 52797.031 24/04/13,05:00:59,05,10,1, 11.9,1,1, 4.264, 10497.981, 425.931, 52797.037 24/04/13,05:00:59,06,10,1, 11.9,1,1, 4.264, 10497.977, 425.931, 52796.962 24/04/13,05:00:59,07,10,1, 11.9,1,1, 4.264, 10497.971, 425.934, 52796.940 24/04/13,05:00:59,08,10,1, 11.9,1,1, 4.264, 10497.951, 425.943, 52797.062 24/04/13,05:00:59,09,10,1, 11.9,1,1, 4.264, 10497.969, 425.951, 52797.045 24/04/13,05:00:59,10,10,1, 11.9,1,1, 4.264, 10497.969, 425.956, 52797.048 24/04/13,05:00:59,11,10,1, 11.9,1,1, 4.264, 10497.966, 425.930, 52797.006 24/04/13,05:00:59,12,10,1, 11.9,1,1, 4.264, 10497.966, 425.948, 52797.029 24/04/13,05:00:59,13,10,1, 11.9,1,1, 4.264, 10497.954, 425.970, 52797.009 24/04/13,05:00:59,14,10,1, 11.9,1,1, 4.264, 10497.980, 425.963, 52796.996 24/04/13,05:00:59,15,10,1, 11.9,1,1, 4.264, 10497.953, 425.964, 52797.036 24/04/13,05:00:59,16,10,1, 11.9,1,1, 4.264, 10497.941, 425.931, 52796.946 24/04/13,05:00:59,17,10,1, 11.9,1,1, 4.264, 10497.923, 425.985, 52797.061 24/04/13,05:00:59,18,10,1, 11.9,1,1, 4.264, 10497.932, 425.981, 52797.017 24/04/13,05:00:59,19,10,1, 11.9,1,1, 4.264, 10497.915, 425.987, 52796.991 24/04/13,05:01:00,00,09,1, 11.9,1,1, 4.264, 10497.912, 425.987, 52796.991 24/04/13,05:01:00,01,09,1, 11.9,1,1, 4.264, 10497.889, 426.026, 52797.181 24/04/13,05:01:00,02,09,1, 11.9,1,1, 4.264, 10497.907, 425.953, 52796.846 24/04/13,05:01:00,03,09,1, 11.9,1,1, 4.264, 10497.882, 425.956, 52796.765 24/04/13,05:01:00,04,09,1, 11.9,1,1, 4.264, 10497.891, 425.975, 52796.847 24/04/13,05:01:00,05,09,1, 11.9,1,1, 4.264, 10497.897, 425.954, 52796.790 24/04/13,05:01:00,06,09,1, 11.9,1,1, 4.264, 10497.906, 425.960, 52796.712 24/04/13,05:01:00,07,09,1, 11.9,1,1, 4.264, 10497.911, 425.988, 52796.798 24/04/13,05:01:00,08,09,1, 11.9,1,1, 4.264, 10497.906, 425.962, 52796.765 24/04/13,05:01:00,09,09,1, 11.9,1,1, 4.264, 10497.874, 425.978, 52796.763 24/04/13,05:01:00,10,09,1, 11.9,1,1, 4.264, 10497.861, 425.971, 52796.769 24/04/13,05:01:00,11,09,1, 11.9,1,1, 4.264, 10497.880, 425.991, 52796.749 24/04/13,05:01:00,12,09,1, 11.9,1,1, 4.264, 10497.902, 426.006, 52796.848 24/04/13,05:01:00,13,09,1, 11.9,1,1, 4.264, 10497.883, 425.990, 52796.694 24/04/13,05:01:00,14,09,1, 11.9,1,1, 4.264, 10497.890, 425.996, 52796.777 24/04/13,05:01:00,15,09,1, 11.9,1,1, 4.264, 10497.897, 426.011, 52796.787 24/04/13,05:01:00,16,09,1, 11.9,1,1, 4.264, 10497.868, 426.025, 52796.783 24/04/13,05:01:00,17,09,1, 11.9,1,1, 4.264, 10497.856, 426.022, 52796.777 24/04/13,05:01:00,18,09,1, 11.9,1,1, 4.264, 10497.881, 426.028, 52796.800 24/04/13,05:01:00,19,09,1, 11.9,1,1, 4.264, 10497.859, 426.017, 52796.789 24/04/13,05:01:01,00,10,1, 12.0,1,1, 4.261, 10497.854, 426.017, 52796.789 24/04/13,05:01:01,01,10,1, 12.0,1,1, 4.261, 10497.845, 426.042, 52796.783 24/04/13,05:01:01,02,10,1, 12.0,1,1, 4.261, 10497.841, 426.047, 52796.810 24/04/13,05:01:01,03,10,1, 12.0,1,1, 4.261, 10497.833, 426.023, 52796.726 24/04/13,05:01:01,04,10,1, 12.0,1,1, 4.261, 10497.852, 426.069, 52796.816 24/04/13,05:01:01,05,10,1, 12.0,1,1, 4.261, 10497.847, 426.066, 52796.778 24/04/13,05:01:01,06,10,1, 12.0,1,1, 4.261, 10497.839, 426.043, 52796.773 24/04/13,05:01:01,07,10,1, 12.0,1,1, 4.261, 10497.824, 426.042, 52796.774 24/04/13,05:01:01,08,10,1, 12.0,1,1, 4.261, 10497.806, 426.053, 52796.788 24/04/13,05:01:01,09,10,1, 12.0,1,1, 4.261, 10497.844, 426.067, 52796.802 24/04/13,05:01:01,10,10,1, 12.0,1,1, 4.261, 10497.834, 426.090, 52796.788 24/04/13,05:01:01,11,10,1, 12.0,1,1, 4.261, 10497.786, 426.092, 52796.783 24/04/13,05:01:01,12,10,1, 12.0,1,1, 4.261, 10497.818, 426.074, 52796.766 24/04/13,05:01:01,13,10,1, 12.0,1,1, 4.261, 10497.828, 426.100, 52796.771 24/04/13,05:01:01,14,10,1, 12.0,1,1, 4.261, 10497.805, 426.114, 52796.819 24/04/13,05:01:01,15,10,1, 12.0,1,1, 4.261, 10497.793, 426.088, 52796.768 24/04/13,05:01:01,16,10,1, 12.0,1,1, 4.261, 10497.806, 426.081, 52796.806 24/04/13,05:01:01,17,10,1, 12.0,1,1, 4.261, 10497.782, 426.118, 52796.795 24/04/13,05:01:01,18,10,1, 12.0,1,1, 4.261, 10497.807, 426.097, 52796.776 24/04/13,05:01:01,19,10,1, 12.0,1,1, 4.261, 10497.784, 426.082, 52796.796 24/04/13,05:01:02,00,09,1, 11.9,1,1, 4.265, 10497.779, 426.082, 52796.796 24/04/13,05:01:02,01,09,1, 11.9,1,1, 4.265, 10497.831, 426.111, 52796.835 24/04/13,05:01:02,02,09,1, 11.9,1,1, 4.265, 10497.819, 426.137, 52796.751 24/04/13,05:01:02,03,09,1, 11.9,1,1, 4.265, 10497.788, 426.144, 52796.803 24/04/13,05:01:02,04,09,1, 11.9,1,1, 4.265, 10497.748, 426.139, 52796.817 24/04/13,05:01:02,05,09,1, 11.9,1,1, 4.265, 10497.773, 426.148, 52796.785 24/04/13,05:01:02,06,09,1, 11.9,1,1, 4.265, 10497.764, 426.171, 52796.814 24/04/13,05:01:02,07,09,1, 11.9,1,1, 4.265, 10497.755, 426.147, 52796.803 24/04/13,05:01:02,08,09,1, 11.9,1,1, 4.265, 10497.761, 426.124, 52796.774 24/04/13,05:01:02,09,09,1, 11.9,1,1, 4.265, 10497.773, 426.169, 52796.823 24/04/13,05:01:02,10,09,1, 11.9,1,1, 4.265, 10497.766, 426.167, 52796.812 24/04/13,05:01:02,11,09,1, 11.9,1,1, 4.265, 10497.744, 426.156, 52796.780 24/04/13,05:01:02,12,09,1, 11.9,1,1, 4.265, 10497.762, 426.157, 52796.777 24/04/13,05:01:02,13,09,1, 11.9,1,1, 4.265, 10497.774, 426.180, 52796.857 24/04/13,05:01:02,14,09,1, 11.9,1,1, 4.265, 10497.769, 426.178, 52796.811 24/04/13,05:01:02,15,09,1, 11.9,1,1, 4.265, 10497.771, 426.189, 52796.848 24/04/13,05:01:02,16,09,1, 11.9,1,1, 4.265, 10497.766, 426.152, 52796.768 24/04/13,05:01:02,17,09,1, 11.9,1,1, 4.265, 10497.747, 426.177, 52796.785 24/04/13,05:01:02,18,09,1, 11.9,1,1, 4.265, 10497.753, 426.210, 52796.830 24/04/13,05:01:02,19,09,1, 11.9,1,1, 4.265, 10497.738, 426.188, 52796.821 24/04/13,05:01:03,00,10,1, 11.9,1,1, 4.264, 10497.737, 426.188, 52796.821 24/04/13,05:01:03,01,10,1, 11.9,1,1, 4.264, 10497.744, 426.202, 52796.787 24/04/13,05:01:03,02,10,1, 11.9,1,1, 4.264, 10497.713, 426.228, 52796.853 24/04/13,05:01:03,03,10,1, 11.9,1,1, 4.264, 10497.709, 426.200, 52796.854 24/04/13,05:01:03,04,10,1, 11.9,1,1, 4.264, 10497.724, 426.202, 52796.668 24/04/13,05:01:03,05,10,1, 11.9,1,1, 4.264, 10497.695, 426.215, 52796.881 24/04/13,05:01:03,06,10,1, 11.9,1,1, 4.264, 10497.730, 426.209, 52796.815 24/04/13,05:01:03,07,10,1, 11.9,1,1, 4.264, 10497.732, 426.224, 52796.822 24/04/13,05:01:03,08,10,1, 11.9,1,1, 4.264, 10497.710, 426.212, 52796.787 24/04/13,05:01:03,09,10,1, 11.9,1,1, 4.264, 10497.696, 426.224, 52796.793 24/04/13,05:01:03,10,10,1, 11.9,1,1, 4.264, 10497.726, 426.236, 52796.887 24/04/13,05:01:03,11,10,1, 11.9,1,1, 4.264, 10497.732, 426.230, 52796.895 24/04/13,05:01:03,12,10,1, 11.9,1,1, 4.264, 10497.705, 426.223, 52796.809 24/04/13,05:01:03,13,10,1, 11.9,1,1, 4.264, 10497.716, 426.233, 52796.807 24/04/13,05:01:03,14,10,1, 11.9,1,1, 4.264, 10497.727, 426.252, 52796.831 24/04/13,05:01:03,15,10,1, 11.9,1,1, 4.264, 10497.688, 426.244, 52796.788 24/04/13,05:01:03,16,10,1, 11.9,1,1, 4.264, 10497.681, 426.242, 52796.790 24/04/13,05:01:03,17,10,1, 11.9,1,1, 4.264, 10497.682, 426.261, 52796.866 24/04/13,05:01:03,18,10,1, 11.9,1,1, 4.264, 10497.687, 426.259, 52796.841 24/04/13,05:01:03,19,10,1, 11.9,1,1, 4.264, 10497.690, 426.273, 52796.877 24/04/13,05:01:04,00,10,1, 12.0,1,1, 4.266, 10497.687, 426.273, 52796.877 24/04/13,05:01:04,01,10,1, 12.0,1,1, 4.266, 10497.671, 426.265, 52796.810 24/04/13,05:01:04,02,10,1, 12.0,1,1, 4.266, 10497.700, 426.287, 52796.792 24/04/13,05:01:04,03,10,1, 12.0,1,1, 4.266, 10497.677, 426.303, 52796.873 24/04/13,05:01:04,04,10,1, 12.0,1,1, 4.266, 10497.682, 426.271, 52796.811 24/04/13,05:01:04,05,10,1, 12.0,1,1, 4.266, 10497.682, 426.285, 52796.760 24/04/13,05:01:04,06,10,1, 12.0,1,1, 4.266, 10497.669, 426.297, 52796.877 24/04/13,05:01:04,07,10,1, 12.0,1,1, 4.266, 10497.681, 426.282, 52796.811 24/04/13,05:01:04,08,10,1, 12.0,1,1, 4.266, 10497.678, 426.277, 52796.850 24/04/13,05:01:04,09,10,1, 12.0,1,1, 4.266, 10497.669, 426.301, 52796.817 24/04/13,05:01:04,10,10,1, 12.0,1,1, 4.266, 10497.679, 426.318, 52796.790 24/04/13,05:01:04,11,10,1, 12.0,1,1, 4.266, 10497.666, 426.313, 52796.881 24/04/13,05:01:04,12,10,1, 12.0,1,1, 4.266, 10497.674, 426.319, 52796.842 24/04/13,05:01:04,13,10,1, 12.0,1,1, 4.266, 10497.642, 426.317, 52796.821 24/04/13,05:01:04,14,10,1, 12.0,1,1, 4.266, 10497.675, 426.320, 52796.808 24/04/13,05:01:04,15,10,1, 12.0,1,1, 4.266, 10497.696, 426.337, 52796.791 24/04/13,05:01:04,16,10,1, 12.0,1,1, 4.266, 10497.654, 426.337, 52796.830 24/04/13,05:01:04,17,10,1, 12.0,1,1, 4.266, 10497.662, 426.333, 52796.829 24/04/13,05:01:04,18,10,1, 12.0,1,1, 4.266, 10497.641, 426.340, 52796.921 24/04/13,05:01:04,19,10,1, 12.0,1,1, 4.266, 10497.654, 426.328, 52796.860 24/04/13,05:01:05,00,10,1, 11.9,1,1, 4.265, 10497.653, 426.328, 52796.860 24/04/13,05:01:05,01,10,1, 11.9,1,1, 4.265, 10497.653, 426.338, 52796.830 24/04/13,05:01:05,02,10,1, 11.9,1,1, 4.265, 10497.645, 426.342, 52796.654 24/04/13,05:01:05,03,10,1, 11.9,1,1, 4.265, 10497.676, 426.356, 52796.956 24/04/13,05:01:05,04,10,1, 11.9,1,1, 4.265, 10497.698, 426.341, 52796.885 24/04/13,05:01:05,05,10,1, 11.9,1,1, 4.265, 10497.667, 426.363, 52796.927 24/04/13,05:01:05,06,10,1, 11.9,1,1, 4.265, 10497.656, 426.317, 52796.891 24/04/13,05:01:05,07,10,1, 11.9,1,1, 4.265, 10497.675, 426.363, 52796.906 24/04/13,05:01:05,08,10,1, 11.9,1,1, 4.265, 10497.636, 426.379, 52796.881 24/04/13,05:01:05,09,10,1, 11.9,1,1, 4.265, 10497.638, 426.349, 52796.838 24/04/13,05:01:05,10,10,1, 11.9,1,1, 4.265, 10497.642, 426.371, 52796.806 24/04/13,05:01:05,11,10,1, 11.9,1,1, 4.265, 10497.672, 426.384, 52796.842 24/04/13,05:01:05,12,10,1, 11.9,1,1, 4.265, 10497.669, 426.366, 52796.850 24/04/13,05:01:05,13,10,1, 11.9,1,1, 4.265, 10497.650, 426.373, 52796.839 24/04/13,05:01:05,14,10,1, 11.9,1,1, 4.265, 10497.654, 426.374, 52796.835 24/04/13,05:01:05,15,10,1, 11.9,1,1, 4.265, 10497.643, 426.379, 52796.864 24/04/13,05:01:05,16,10,1, 11.9,1,1, 4.265, 10497.638, 426.380, 52796.910 24/04/13,05:01:05,17,10,1, 11.9,1,1, 4.265, 10497.660, 426.379, 52796.834 24/04/13,05:01:05,18,10,1, 11.9,1,1, 4.265, 10497.634, 426.369, 52796.853 24/04/13,05:01:05,19,10,1, 11.9,1,1, 4.265, 10497.654, 426.389, 52796.874 24/04/13,05:01:06,00,09,1, 12.0,1,1, 4.264, 10497.653, 426.389, 52796.874 24/04/13,05:01:06,01,09,1, 12.0,1,1, 4.264, 10497.643, 426.373, 52796.824 24/04/13,05:01:06,02,09,1, 12.0,1,1, 4.264, 10497.658, 426.392, 52796.824 24/04/13,05:01:06,03,09,1, 12.0,1,1, 4.264, 10497.659, 426.404, 52796.863 24/04/13,05:01:06,04,09,1, 12.0,1,1, 4.264, 10497.631, 426.381, 52796.851 24/04/13,05:01:06,05,09,1, 12.0,1,1, 4.264, 10497.630, 426.402, 52796.886 24/04/13,05:01:06,06,09,1, 12.0,1,1, 4.264, 10497.626, 426.400, 52796.846 24/04/13,05:01:06,07,09,1, 12.0,1,1, 4.264, 10497.624, 426.392, 52796.842 24/04/13,05:01:06,08,09,1, 12.0,1,1, 4.264, 10497.639, 426.408, 52796.888 24/04/13,05:01:06,09,09,1, 12.0,1,1, 4.264, 10497.647, 426.389, 52796.794 24/04/13,05:01:06,10,09,1, 12.0,1,1, 4.264, 10497.628, 426.398, 52796.870 24/04/13,05:01:06,11,09,1, 12.0,1,1, 4.264, 10497.660, 426.393, 52796.787 24/04/13,05:01:06,12,09,1, 12.0,1,1, 4.264, 10497.659, 426.431, 52796.879 24/04/13,05:01:06,13,09,1, 12.0,1,1, 4.264, 10497.632, 426.415, 52796.844 24/04/13,05:01:06,14,09,1, 12.0,1,1, 4.264, 10497.643, 426.425, 52796.822 24/04/13,05:01:06,15,09,1, 12.0,1,1, 4.264, 10497.641, 426.436, 52796.883 24/04/13,05:01:06,16,09,1, 12.0,1,1, 4.264, 10497.622, 426.442, 52796.903 24/04/13,05:01:06,17,09,1, 12.0,1,1, 4.264, 10497.651, 426.433, 52796.828 24/04/13,05:01:06,18,09,1, 12.0,1,1, 4.264, 10497.645, 426.437, 52796.875 24/04/13,05:01:06,19,09,1, 12.0,1,1, 4.264, 10497.619, 426.458, 52796.816 24/04/13,05:01:07,00,10,1, 11.9,1,1, 4.261, 10497.612, 426.458, 52796.816 24/04/13,05:01:07,01,10,1, 11.9,1,1, 4.261, 10497.632, 426.464, 52796.876 24/04/13,05:01:07,02,10,1, 11.9,1,1, 4.261, 10497.668, 426.428, 52796.825 24/04/13,05:01:07,03,10,1, 11.9,1,1, 4.261, 10497.636, 426.438, 52796.821 24/04/13,05:01:07,04,10,1, 11.9,1,1, 4.261, 10497.641, 426.465, 52796.856 24/04/13,05:01:07,05,10,1, 11.9,1,1, 4.261, 10497.620, 426.453, 52796.848 24/04/13,05:01:07,06,10,1, 11.9,1,1, 4.261, 10497.627, 426.432, 52796.836 24/04/13,05:01:07,07,10,1, 11.9,1,1, 4.261, 10497.641, 426.473, 52796.847 24/04/13,05:01:07,08,10,1, 11.9,1,1, 4.261, 10497.636, 426.451, 52796.967 24/04/13,05:01:07,09,10,1, 11.9,1,1, 4.261, 10497.625, 426.468, 52796.839 24/04/13,05:01:07,10,10,1, 11.9,1,1, 4.261, 10497.616, 426.465, 52796.810 24/04/13,05:01:07,11,10,1, 11.9,1,1, 4.261, 10497.627, 426.459, 52796.877 24/04/13,05:01:07,12,10,1, 11.9,1,1, 4.261, 10497.613, 426.437, 52796.841 24/04/13,05:01:07,13,10,1, 11.9,1,1, 4.261, 10497.657, 426.477, 52796.713 24/04/13,05:01:07,14,10,1, 11.9,1,1, 4.261, 10497.618, 426.481, 52796.822 24/04/13,05:01:07,15,10,1, 11.9,1,1, 4.261, 10497.605, 426.442, 52796.850 24/04/13,05:01:07,16,10,1, 11.9,1,1, 4.261, 10497.642, 426.459, 52796.849 24/04/13,05:01:07,17,10,1, 11.9,1,1, 4.261, 10497.652, 426.490, 52796.809 24/04/13,05:01:07,18,10,1, 11.9,1,1, 4.261, 10497.626, 426.477, 52796.794 24/04/13,05:01:07,19,10,1, 11.9,1,1, 4.261, 10497.641, 426.454, 52796.849 24/04/13,05:01:08,00,10,1, 11.9,1,1, 4.267, 10497.637, 426.454, 52796.849 24/04/13,05:01:08,01,10,1, 11.9,1,1, 4.267, 10497.645, 426.484, 52796.867 24/04/13,05:01:08,02,10,1, 11.9,1,1, 4.267, 10497.651, 426.457, 52796.880 24/04/13,05:01:08,03,10,1, 11.9,1,1, 4.267, 10497.663, 426.471, 52796.870 24/04/13,05:01:08,04,10,1, 11.9,1,1, 4.267, 10497.641, 426.453, 52796.853 24/04/13,05:01:08,05,10,1, 11.9,1,1, 4.267, 10497.651, 426.482, 52796.908 24/04/13,05:01:08,06,10,1, 11.9,1,1, 4.267, 10497.647, 426.505, 52796.852 24/04/13,05:01:08,07,10,1, 11.9,1,1, 4.267, 10497.635, 426.457, 52796.854 24/04/13,05:01:08,08,10,1, 11.9,1,1, 4.267, 10497.618, 426.447, 52796.854 24/04/13,05:01:08,09,10,1, 11.9,1,1, 4.267, 10497.642, 426.489, 52796.888 24/04/13,05:01:08,10,10,1, 11.9,1,1, 4.267, 10497.631, 426.492, 52796.884 24/04/13,05:01:08,11,10,1, 11.9,1,1, 4.267, 10497.629, 426.471, 52796.841 24/04/13,05:01:08,12,10,1, 11.9,1,1, 4.267, 10497.631, 426.492, 52796.805 24/04/13,05:01:08,13,10,1, 11.9,1,1, 4.267, 10497.638, 426.492, 52796.881 24/04/13,05:01:08,14,10,1, 11.9,1,1, 4.267, 10497.629, 426.499, 52796.928 24/04/13,05:01:08,15,10,1, 11.9,1,1, 4.267, 10497.644, 426.503, 52796.850 24/04/13,05:01:08,16,10,1, 11.9,1,1, 4.267, 10497.612, 426.476, 52796.821 24/04/13,05:01:08,17,10,1, 11.9,1,1, 4.267, 10497.641, 426.511, 52796.895 24/04/13,05:01:08,18,10,1, 11.9,1,1, 4.267, 10497.626, 426.499, 52796.851 24/04/13,05:01:08,19,10,1, 11.9,1,1, 4.267, 10497.646, 426.488, 52796.834 24/04/13,05:01:09,00,11,1, 11.9,1,1, 4.265, 10497.645, 426.488, 52796.834 24/04/13,05:01:09,01,11,1, 11.9,1,1, 4.265, 10497.654, 426.545, 52796.991 24/04/13,05:01:09,02,11,1, 11.9,1,1, 4.265, 10497.644, 426.526, 52796.889 24/04/13,05:01:09,03,11,1, 11.9,1,1, 4.265, 10497.648, 426.480, 52796.934 24/04/13,05:01:09,04,11,1, 11.9,1,1, 4.265, 10497.626, 426.505, 52796.911 24/04/13,05:01:09,05,11,1, 11.9,1,1, 4.265, 10497.638, 426.512, 52796.892 24/04/13,05:01:09,06,11,1, 11.9,1,1, 4.265, 10497.674, 426.540, 52796.889 24/04/13,05:01:09,07,11,1, 11.9,1,1, 4.265, 10497.679, 426.504, 52796.851 24/04/13,05:01:09,08,11,1, 11.9,1,1, 4.265, 10497.631, 426.466, 52796.796 24/04/13,05:01:09,09,11,1, 11.9,1,1, 4.265, 10497.671, 426.496, 52796.811 24/04/13,05:01:09,10,11,1, 11.9,1,1, 4.265, 10497.678, 426.507, 52796.880 24/04/13,05:01:09,11,11,1, 11.9,1,1, 4.265, 10497.675, 426.511, 52796.865 24/04/13,05:01:09,12,11,1, 11.9,1,1, 4.265, 10497.653, 426.503, 52796.853 24/04/13,05:01:09,13,11,1, 11.9,1,1, 4.265, 10497.639, 426.543, 52796.850 24/04/13,05:01:09,14,11,1, 11.9,1,1, 4.265, 10497.661, 426.538, 52796.938 24/04/13,05:01:09,15,11,1, 11.9,1,1, 4.265, 10497.655, 426.495, 52796.887 24/04/13,05:01:09,16,11,1, 11.9,1,1, 4.265, 10497.664, 426.521, 52796.827 24/04/13,05:01:09,17,11,1, 11.9,1,1, 4.265, 10497.635, 426.530, 52796.891 24/04/13,05:01:09,18,11,1, 11.9,1,1, 4.265, 10497.664, 426.516, 52796.862 24/04/13,05:01:09,19,11,1, 11.9,1,1, 4.265, 10497.654, 426.508, 52796.871 24/04/13,05:01:10,00,11,1, 11.9,1,1, 4.261, 10497.653, 426.508, 52796.871 24/04/13,05:01:10,01,11,1, 11.9,1,1, 4.261, 10497.667, 426.488, 52796.822 24/04/13,05:01:10,02,11,1, 11.9,1,1, 4.261, 10497.685, 426.550, 52796.937 24/04/13,05:01:10,03,11,1, 11.9,1,1, 4.261, 10497.680, 426.522, 52796.890 24/04/13,05:01:10,04,11,1, 11.9,1,1, 4.261, 10497.683, 426.493, 52796.792 24/04/13,05:01:10,05,11,1, 11.9,1,1, 4.261, 10497.696, 426.522, 52796.936 24/04/13,05:01:10,06,11,1, 11.9,1,1, 4.261, 10497.689, 426.513, 52796.882 24/04/13,05:01:10,07,11,1, 11.9,1,1, 4.261, 10497.711, 426.530, 52796.894 24/04/13,05:01:10,08,11,1, 11.9,1,1, 4.261, 10497.705, 426.526, 52796.860 24/04/13,05:01:10,09,11,1, 11.9,1,1, 4.261, 10497.701, 426.508, 52796.873 24/04/13,05:01:10,10,11,1, 11.9,1,1, 4.261, 10497.696, 426.524, 52796.893 24/04/13,05:01:10,11,11,1, 11.9,1,1, 4.261, 10497.715, 426.523, 52796.874 24/04/13,05:01:10,12,11,1, 11.9,1,1, 4.261, 10497.703, 426.513, 52796.901 24/04/13,05:01:10,13,11,1, 11.9,1,1, 4.261, 10497.709, 426.501, 52796.841 24/04/13,05:01:10,14,11,1, 11.9,1,1, 4.261, 10497.722, 426.514, 52796.888 24/04/13,05:01:10,15,11,1, 11.9,1,1, 4.261, 10497.722, 426.541, 52796.895 24/04/13,05:01:10,16,11,1, 11.9,1,1, 4.261, 10497.705, 426.509, 52796.817 24/04/13,05:01:10,17,11,1, 11.9,1,1, 4.261, 10497.717, 426.520, 52796.884 24/04/13,05:01:10,18,11,1, 11.9,1,1, 4.261, 10497.708, 426.541, 52796.930 24/04/13,05:01:10,19,11,1, 11.9,1,1, 4.261, 10497.725, 426.519, 52796.963 24/04/13,05:01:11,00,10,1, 12.0,1,1, 4.264, 10497.720, 426.519, 52796.963 24/04/13,05:01:11,01,10,1, 12.0,1,1, 4.264, 10497.721, 426.538, 52796.870 24/04/13,05:01:11,02,10,1, 12.0,1,1, 4.264, 10497.728, 426.543, 52796.913 24/04/13,05:01:11,03,10,1, 12.0,1,1, 4.264, 10497.703, 426.524, 52796.922 24/04/13,05:01:11,04,10,1, 12.0,1,1, 4.264, 10497.744, 426.518, 52796.910 24/04/13,05:01:11,05,10,1, 12.0,1,1, 4.264, 10497.731, 426.512, 52796.850 24/04/13,05:01:11,06,10,1, 12.0,1,1, 4.264, 10497.737, 426.527, 52796.862 24/04/13,05:01:11,07,10,1, 12.0,1,1, 4.264, 10497.728, 426.547, 52796.843 24/04/13,05:01:11,08,10,1, 12.0,1,1, 4.264, 10497.699, 426.543, 52796.913 24/04/13,05:01:11,09,10,1, 12.0,1,1, 4.264, 10497.685, 426.497, 52796.862 24/04/13,05:01:11,10,10,1, 12.0,1,1, 4.264, 10497.723, 426.521, 52796.918 24/04/13,05:01:11,11,10,1, 12.0,1,1, 4.264, 10497.732, 426.548, 52796.904 24/04/13,05:01:11,12,10,1, 12.0,1,1, 4.264, 10497.742, 426.508, 52796.885 24/04/13,05:01:11,13,10,1, 12.0,1,1, 4.264, 10497.746, 426.521, 52796.873 24/04/13,05:01:11,14,10,1, 12.0,1,1, 4.264, 10497.729, 426.519, 52796.901 24/04/13,05:01:11,15,10,1, 12.0,1,1, 4.264, 10497.750, 426.520, 52796.925 24/04/13,05:01:11,16,10,1, 12.0,1,1, 4.264, 10497.738, 426.546, 52796.913 24/04/13,05:01:11,17,10,1, 12.0,1,1, 4.264, 10497.728, 426.503, 52796.831 24/04/13,05:01:11,18,10,1, 12.0,1,1, 4.264, 10497.772, 426.512, 52796.918 24/04/13,05:01:11,19,10,1, 12.0,1,1, 4.264, 10497.745, 426.533, 52796.871 24/04/13,05:01:12,00,10,1, 11.9,1,1, 4.262, 10497.745, 426.533, 52796.871 24/04/13,05:01:12,01,10,1, 11.9,1,1, 4.262, 10497.729, 426.533, 52796.893 24/04/13,05:01:12,02,10,1, 11.9,1,1, 4.262, 10497.770, 426.507, 52796.816 24/04/13,05:01:12,03,10,1, 11.9,1,1, 4.262, 10497.755, 426.514, 52796.915 24/04/13,05:01:12,04,10,1, 11.9,1,1, 4.262, 10497.764, 426.525, 52796.880 24/04/13,05:01:12,05,10,1, 11.9,1,1, 4.262, 10497.773, 426.539, 52796.933 24/04/13,05:01:12,06,10,1, 11.9,1,1, 4.262, 10497.811, 426.524, 52796.875 24/04/13,05:01:12,07,10,1, 11.9,1,1, 4.262, 10497.799, 426.520, 52796.901 24/04/13,05:01:12,08,10,1, 11.9,1,1, 4.262, 10497.807, 426.525, 52796.910 24/04/13,05:01:12,09,10,1, 11.9,1,1, 4.262, 10497.790, 426.551, 52796.915 24/04/13,05:01:12,10,10,1, 11.9,1,1, 4.262, 10497.758, 426.513, 52796.912 24/04/13,05:01:12,11,10,1, 11.9,1,1, 4.262, 10497.813, 426.540, 52796.908 24/04/13,05:01:12,12,10,1, 11.9,1,1, 4.262, 10497.780, 426.541, 52796.909 24/04/13,05:01:12,13,10,1, 11.9,1,1, 4.262, 10497.785, 426.503, 52796.905 24/04/13,05:01:12,14,10,1, 11.9,1,1, 4.262, 10497.771, 426.515, 52796.861 24/04/13,05:01:12,15,10,1, 11.9,1,1, 4.262, 10497.804, 426.525, 52796.838 24/04/13,05:01:12,16,10,1, 11.9,1,1, 4.262, 10497.805, 426.510, 52796.875 24/04/13,05:01:12,17,10,1, 11.9,1,1, 4.262, 10497.791, 426.530, 52796.866 24/04/13,05:01:12,18,10,1, 11.9,1,1, 4.262, 10497.819, 426.512, 52796.685 24/04/13,05:01:12,19,10,1, 11.9,1,1, 4.262, 10497.801, 426.526, 52796.964 24/04/13,05:01:13,00,10,1, 11.8,1,1, 4.264, 10497.795, 426.526, 52796.964 24/04/13,05:01:13,01,10,1, 11.8,1,1, 4.264, 10497.818, 426.541, 52796.903 24/04/13,05:01:13,02,10,1, 11.8,1,1, 4.264, 10497.836, 426.510, 52796.831 24/04/13,05:01:13,03,10,1, 11.8,1,1, 4.264, 10497.842, 426.548, 52796.835 24/04/13,05:01:13,04,10,1, 11.8,1,1, 4.264, 10497.831, 426.542, 52796.845 24/04/13,05:01:13,05,10,1, 11.8,1,1, 4.264, 10497.832, 426.545, 52796.925 24/04/13,05:01:13,06,10,1, 11.8,1,1, 4.264, 10497.840, 426.501, 52796.877 24/04/13,05:01:13,07,10,1, 11.8,1,1, 4.264, 10497.819, 426.559, 52796.883 24/04/13,05:01:13,08,10,1, 11.8,1,1, 4.264, 10497.849, 426.548, 52796.893 24/04/13,05:01:13,09,10,1, 11.8,1,1, 4.264, 10497.805, 426.525, 52796.808 24/04/13,05:01:13,10,10,1, 11.8,1,1, 4.264, 10497.854, 426.519, 52796.824 24/04/13,05:01:13,11,10,1, 11.8,1,1, 4.264, 10497.827, 426.532, 52796.905 24/04/13,05:01:13,12,10,1, 11.8,1,1, 4.264, 10497.843, 426.551, 52796.828 24/04/13,05:01:13,13,10,1, 11.8,1,1, 4.264, 10497.836, 426.528, 52796.831 24/04/13,05:01:13,14,10,1, 11.8,1,1, 4.264, 10497.862, 426.524, 52796.812 24/04/13,05:01:13,15,10,1, 11.8,1,1, 4.264, 10497.847, 426.520, 52796.902 24/04/13,05:01:13,16,10,1, 11.8,1,1, 4.264, 10497.857, 426.534, 52796.901 24/04/13,05:01:13,17,10,1, 11.8,1,1, 4.264, 10497.865, 426.548, 52796.936 24/04/13,05:01:13,18,10,1, 11.8,1,1, 4.264, 10497.873, 426.508, 52796.797 24/04/13,05:01:13,19,10,1, 11.8,1,1, 4.264, 10497.865, 426.513, 52796.857 24/04/13,05:01:14,00,11,1, 11.9,1,1, 4.262, 10497.862, 426.513, 52796.857 24/04/13,05:01:14,01,11,1, 11.9,1,1, 4.262, 10497.852, 426.508, 52796.861 24/04/13,05:01:14,02,11,1, 11.9,1,1, 4.262, 10497.860, 426.497, 52796.848 24/04/13,05:01:14,03,11,1, 11.9,1,1, 4.262, 10497.881, 426.521, 52796.800 24/04/13,05:01:14,04,11,1, 11.9,1,1, 4.262, 10497.900, 426.512, 52796.834 24/04/13,05:01:14,05,11,1, 11.9,1,1, 4.262, 10497.890, 426.539, 52796.924 24/04/13,05:01:14,06,11,1, 11.9,1,1, 4.262, 10497.869, 426.515, 52796.833 24/04/13,05:01:14,07,11,1, 11.9,1,1, 4.262, 10497.890, 426.497, 52796.827 24/04/13,05:01:14,08,11,1, 11.9,1,1, 4.262, 10497.892, 426.514, 52796.837 24/04/13,05:01:14,09,11,1, 11.9,1,1, 4.262, 10497.876, 426.532, 52796.873 24/04/13,05:01:14,10,11,1, 11.9,1,1, 4.262, 10497.900, 426.518, 52796.913 24/04/13,05:01:14,11,11,1, 11.9,1,1, 4.262, 10497.912, 426.525, 52796.904 24/04/13,05:01:14,12,11,1, 11.9,1,1, 4.262, 10497.928, 426.520, 52796.784 24/04/13,05:01:14,13,11,1, 11.9,1,1, 4.262, 10497.915, 426.536, 52796.925 24/04/13,05:01:14,14,11,1, 11.9,1,1, 4.262, 10497.898, 426.512, 52796.888 24/04/13,05:01:14,15,11,1, 11.9,1,1, 4.262, 10497.901, 426.498, 52796.904 24/04/13,05:01:14,16,11,1, 11.9,1,1, 4.262, 10497.915, 426.537, 52796.896 24/04/13,05:01:14,17,11,1, 11.9,1,1, 4.262, 10497.917, 426.519, 52796.877 24/04/13,05:01:14,18,11,1, 11.9,1,1, 4.262, 10497.898, 426.531, 52796.840 24/04/13,05:01:14,19,11,1, 11.9,1,1, 4.262, 10497.919, 426.527, 52796.849 24/04/13,05:01:15,00,11,1, 11.9,1,1, 4.267, 10497.912, 426.527, 52796.849 24/04/13,05:01:15,01,11,1, 11.9,1,1, 4.267, 10497.927, 426.532, 52796.852 24/04/13,05:01:15,02,11,1, 11.9,1,1, 4.267, 10497.919, 426.524, 52796.829 24/04/13,05:01:15,03,11,1, 11.9,1,1, 4.267, 10497.919, 426.503, 52796.851 24/04/13,05:01:15,04,11,1, 11.9,1,1, 4.267, 10497.954, 426.538, 52796.894 24/04/13,05:01:15,05,11,1, 11.9,1,1, 4.267, 10497.941, 426.533, 52796.853 24/04/13,05:01:15,06,11,1, 11.9,1,1, 4.267, 10497.921, 426.494, 52796.823 24/04/13,05:01:15,07,11,1, 11.9,1,1, 4.267, 10497.945, 426.504, 52796.843 24/04/13,05:01:15,08,11,1, 11.9,1,1, 4.267, 10497.954, 426.494, 52796.837 24/04/13,05:01:15,09,11,1, 11.9,1,1, 4.267, 10497.958, 426.519, 52796.855 24/04/13,05:01:15,10,11,1, 11.9,1,1, 4.267, 10497.939, 426.523, 52796.893 24/04/13,05:01:15,11,11,1, 11.9,1,1, 4.267, 10497.955, 426.497, 52796.899 24/04/13,05:01:15,12,11,1, 11.9,1,1, 4.267, 10497.979, 426.522, 52796.822 24/04/13,05:01:15,13,11,1, 11.9,1,1, 4.267, 10497.977, 426.526, 52796.873 24/04/13,05:01:15,14,11,1, 11.9,1,1, 4.267, 10497.981, 426.521, 52796.829 24/04/13,05:01:15,15,11,1, 11.9,1,1, 4.267, 10497.961, 426.513, 52796.884 24/04/13,05:01:15,16,11,1, 11.9,1,1, 4.267, 10497.978, 426.525, 52796.872 24/04/13,05:01:15,17,11,1, 11.9,1,1, 4.267, 10497.986, 426.515, 52796.750 24/04/13,05:01:15,18,11,1, 11.9,1,1, 4.267, 10497.973, 426.511, 52796.956 24/04/13,05:01:15,19,11,1, 11.9,1,1, 4.267, 10497.980, 426.478, 52796.923 24/04/13,05:01:16,00,11,1, 11.9,1,1, 4.264, 10497.979, 426.478, 52796.923 24/04/13,05:01:16,01,11,1, 11.9,1,1, 4.264, 10497.996, 426.512, 52796.949 24/04/13,05:01:16,02,11,1, 11.9,1,1, 4.264, 10497.993, 426.483, 52796.914 24/04/13,05:01:16,03,11,1, 11.9,1,1, 4.264, 10497.985, 426.511, 52796.907 24/04/13,05:01:16,04,11,1, 11.9,1,1, 4.264, 10497.990, 426.520, 52796.874 24/04/13,05:01:16,05,11,1, 11.9,1,1, 4.264, 10498.035, 426.505, 52796.893 24/04/13,05:01:16,06,11,1, 11.9,1,1, 4.264, 10498.004, 426.514, 52796.896 24/04/13,05:01:16,07,11,1, 11.9,1,1, 4.264, 10497.983, 426.509, 52796.849 24/04/13,05:01:16,08,11,1, 11.9,1,1, 4.264, 10498.005, 426.508, 52796.858 24/04/13,05:01:16,09,11,1, 11.9,1,1, 4.264, 10498.017, 426.519, 52796.880 24/04/13,05:01:16,10,11,1, 11.9,1,1, 4.264, 10498.013, 426.508, 52796.886 24/04/13,05:01:16,11,11,1, 11.9,1,1, 4.264, 10498.021, 426.499, 52796.849 24/04/13,05:01:16,12,11,1, 11.9,1,1, 4.264, 10498.029, 426.515, 52796.834 24/04/13,05:01:16,13,11,1, 11.9,1,1, 4.264, 10498.025, 426.520, 52796.914 24/04/13,05:01:16,14,11,1, 11.9,1,1, 4.264, 10498.010, 426.504, 52796.852 24/04/13,05:01:16,15,11,1, 11.9,1,1, 4.264, 10498.009, 426.510, 52796.821 24/04/13,05:01:16,16,11,1, 11.9,1,1, 4.264, 10498.023, 426.481, 52796.857 24/04/13,05:01:16,17,11,1, 11.9,1,1, 4.264, 10498.045, 426.516, 52796.849 24/04/13,05:01:16,18,11,1, 11.9,1,1, 4.264, 10498.035, 426.537, 52796.915 24/04/13,05:01:16,19,11,1, 11.9,1,1, 4.264, 10498.043, 426.523, 52796.821 24/04/13,05:01:17,00,11,1, 11.9,1,1, 4.261, 10498.037, 426.523, 52796.821 24/04/13,05:01:17,01,11,1, 11.9,1,1, 4.261, 10498.070, 426.515, 52796.829 24/04/13,05:01:17,02,11,1, 11.9,1,1, 4.261, 10498.061, 426.517, 52796.832 24/04/13,05:01:17,03,11,1, 11.9,1,1, 4.261, 10498.064, 426.491, 52796.805 24/04/13,05:01:17,04,11,1, 11.9,1,1, 4.261, 10498.071, 426.488, 52796.884 24/04/13,05:01:17,05,11,1, 11.9,1,1, 4.261, 10498.056, 426.506, 52796.864 24/04/13,05:01:17,06,11,1, 11.9,1,1, 4.261, 10498.061, 426.524, 52796.930 24/04/13,05:01:17,07,11,1, 11.9,1,1, 4.261, 10498.057, 426.518, 52796.903 24/04/13,05:01:17,08,11,1, 11.9,1,1, 4.261, 10498.090, 426.490, 52796.800 24/04/13,05:01:17,09,11,1, 11.9,1,1, 4.261, 10498.067, 426.503, 52796.895 24/04/13,05:01:17,10,11,1, 11.9,1,1, 4.261, 10498.091, 426.514, 52796.838 24/04/13,05:01:17,11,11,1, 11.9,1,1, 4.261, 10498.071, 426.505, 52796.880 24/04/13,05:01:17,12,11,1, 11.9,1,1, 4.261, 10498.071, 426.479, 52796.933 24/04/13,05:01:17,13,11,1, 11.9,1,1, 4.261, 10498.082, 426.492, 52796.889 24/04/13,05:01:17,14,11,1, 11.9,1,1, 4.261, 10498.089, 426.500, 52796.868 24/04/13,05:01:17,15,11,1, 11.9,1,1, 4.261, 10498.075, 426.502, 52796.890 24/04/13,05:01:17,16,11,1, 11.9,1,1, 4.261, 10498.090, 426.488, 52796.844 24/04/13,05:01:17,17,11,1, 11.9,1,1, 4.261, 10498.106, 426.519, 52796.838 24/04/13,05:01:17,18,11,1, 11.9,1,1, 4.261, 10498.107, 426.492, 52796.866 24/04/13,05:01:17,19,11,1, 11.9,1,1, 4.261, 10498.108, 426.478, 52796.842 24/04/13,05:01:18,00,11,1, 11.9,1,1, 4.264, 10498.104, 426.478, 52796.842 24/04/13,05:01:18,01,11,1, 11.9,1,1, 4.264, 10498.105, 426.503, 52796.872 24/04/13,05:01:18,02,11,1, 11.9,1,1, 4.264, 10498.108, 426.518, 52796.872 24/04/13,05:01:18,03,11,1, 11.9,1,1, 4.264, 10498.095, 426.499, 52796.847 24/04/13,05:01:18,04,11,1, 11.9,1,1, 4.264, 10498.113, 426.476, 52796.871 24/04/13,05:01:18,05,11,1, 11.9,1,1, 4.264, 10498.124, 426.483, 52796.834 24/04/13,05:01:18,06,11,1, 11.9,1,1, 4.264, 10498.148, 426.500, 52796.883 24/04/13,05:01:18,07,11,1, 11.9,1,1, 4.264, 10498.142, 426.488, 52796.868 24/04/13,05:01:18,08,11,1, 11.9,1,1, 4.264, 10498.144, 426.472, 52796.852 24/04/13,05:01:18,09,11,1, 11.9,1,1, 4.264, 10498.125, 426.484, 52796.790 24/04/13,05:01:18,10,11,1, 11.9,1,1, 4.264, 10498.131, 426.496, 52796.846 24/04/13,05:01:18,11,11,1, 11.9,1,1, 4.264, 10498.125, 426.495, 52796.841 24/04/13,05:01:18,12,11,1, 11.9,1,1, 4.264, 10498.116, 426.475, 52796.880 24/04/13,05:01:18,13,11,1, 11.9,1,1, 4.264, 10498.127, 426.462, 52796.849 24/04/13,05:01:18,14,11,1, 11.9,1,1, 4.264, 10498.146, 426.484, 52796.862 24/04/13,05:01:18,15,11,1, 11.9,1,1, 4.264, 10498.142, 426.518, 52796.901 24/04/13,05:01:18,16,11,1, 11.9,1,1, 4.264, 10498.152, 426.478, 52796.876 24/04/13,05:01:18,17,11,1, 11.9,1,1, 4.264, 10498.154, 426.469, 52796.971 24/04/13,05:01:18,18,11,1, 11.9,1,1, 4.264, 10498.184, 426.501, 52796.824 24/04/13,05:01:18,19,11,1, 11.9,1,1, 4.264, 10498.156, 426.506, 52796.915 24/04/13,05:01:19,00,10,1, 11.9,1,1, 4.262, 10498.154, 426.506, 52796.915 24/04/13,05:01:19,01,10,1, 11.9,1,1, 4.262, 10498.165, 426.473, 52796.820 24/04/13,05:01:19,02,10,1, 11.9,1,1, 4.262, 10498.172, 426.506, 52797.026 24/04/13,05:01:19,03,10,1, 11.9,1,1, 4.262, 10498.153, 426.479, 52796.831 24/04/13,05:01:19,04,10,1, 11.9,1,1, 4.262, 10498.169, 426.498, 52796.949 24/04/13,05:01:19,05,10,1, 11.9,1,1, 4.262, 10498.154, 426.461, 52796.833 24/04/13,05:01:19,06,10,1, 11.9,1,1, 4.262, 10498.177, 426.491, 52796.844 24/04/13,05:01:19,07,10,1, 11.9,1,1, 4.262, 10498.169, 426.474, 52796.850 24/04/13,05:01:19,08,10,1, 11.9,1,1, 4.262, 10498.177, 426.477, 52796.894 24/04/13,05:01:19,09,10,1, 11.9,1,1, 4.262, 10498.171, 426.456, 52796.865 24/04/13,05:01:19,10,10,1, 11.9,1,1, 4.262, 10498.204, 426.487, 52796.865 24/04/13,05:01:19,11,10,1, 11.9,1,1, 4.262, 10498.188, 426.477, 52796.847 24/04/13,05:01:19,12,10,1, 11.9,1,1, 4.262, 10498.202, 426.464, 52796.903 24/04/13,05:01:19,13,10,1, 11.9,1,1, 4.262, 10498.218, 426.464, 52796.856 24/04/13,05:01:19,14,10,1, 11.9,1,1, 4.262, 10498.200, 426.468, 52796.870 24/04/13,05:01:19,15,10,1, 11.9,1,1, 4.262, 10498.206, 426.462, 52796.866 24/04/13,05:01:19,16,10,1, 11.9,1,1, 4.262, 10498.227, 426.455, 52796.891 24/04/13,05:01:19,17,10,1, 11.9,1,1, 4.262, 10498.216, 426.457, 52796.872 24/04/13,05:01:19,18,10,1, 11.9,1,1, 4.262, 10498.202, 426.466, 52796.852 24/04/13,05:01:19,19,10,1, 11.9,1,1, 4.262, 10498.218, 426.503, 52796.838 24/04/13,05:01:20,00,11,1, 11.9,1,1, 4.265, 10498.213, 426.503, 52796.838 24/04/13,05:01:20,01,11,1, 11.9,1,1, 4.265, 10498.241, 426.432, 52796.788 24/04/13,05:01:20,02,11,1, 11.9,1,1, 4.265, 10498.216, 426.445, 52796.866 24/04/13,05:01:20,03,11,1, 11.9,1,1, 4.265, 10498.236, 426.484, 52796.878 24/04/13,05:01:20,04,11,1, 11.9,1,1, 4.265, 10498.244, 426.481, 52796.915 24/04/13,05:01:20,05,11,1, 11.9,1,1, 4.265, 10498.226, 426.489, 52796.937 24/04/13,05:01:20,06,11,1, 11.9,1,1, 4.265, 10498.225, 426.488, 52796.846 24/04/13,05:01:20,07,11,1, 11.9,1,1, 4.265, 10498.228, 426.498, 52796.868 24/04/13,05:01:20,08,11,1, 11.9,1,1, 4.265, 10498.239, 426.480, 52796.833 24/04/13,05:01:20,09,11,1, 11.9,1,1, 4.265, 10498.252, 426.459, 52796.856 24/04/13,05:01:20,10,11,1, 11.9,1,1, 4.265, 10498.245, 426.487, 52796.933 24/04/13,05:01:20,11,11,1, 11.9,1,1, 4.265, 10498.234, 426.471, 52796.954 24/04/13,05:01:20,12,11,1, 11.9,1,1, 4.265, 10498.239, 426.479, 52796.938 24/04/13,05:01:20,13,11,1, 11.9,1,1, 4.265, 10498.221, 426.446, 52796.926 24/04/13,05:01:20,14,11,1, 11.9,1,1, 4.265, 10498.257, 426.467, 52796.948 24/04/13,05:01:20,15,11,1, 11.9,1,1, 4.265, 10498.253, 426.480, 52796.878 24/04/13,05:01:20,16,11,1, 11.9,1,1, 4.265, 10498.272, 426.471, 52796.884 24/04/13,05:01:20,17,11,1, 11.9,1,1, 4.265, 10498.250, 426.463, 52796.841 24/04/13,05:01:20,18,11,1, 11.9,1,1, 4.265, 10498.249, 426.463, 52796.899 24/04/13,05:01:20,19,11,1, 11.9,1,1, 4.265, 10498.269, 426.452, 52796.880 24/04/13,05:01:21,00,10,1, 11.8,1,1, 4.260, 10498.263, 426.452, 52796.880 24/04/13,05:01:21,01,10,1, 11.8,1,1, 4.260, 10498.277, 426.470, 52796.933 24/04/13,05:01:21,02,10,1, 11.8,1,1, 4.260, 10498.254, 426.476, 52796.963 24/04/13,05:01:21,03,10,1, 11.8,1,1, 4.260, 10498.285, 426.466, 52796.855 24/04/13,05:01:21,04,10,1, 11.8,1,1, 4.260, 10498.293, 426.466, 52796.881 24/04/13,05:01:21,05,10,1, 11.8,1,1, 4.260, 10498.286, 426.461, 52796.838 24/04/13,05:01:21,06,10,1, 11.8,1,1, 4.260, 10498.265, 426.465, 52796.906 24/04/13,05:01:21,07,10,1, 11.8,1,1, 4.260, 10498.280, 426.480, 52796.937 24/04/13,05:01:21,08,10,1, 11.8,1,1, 4.260, 10498.279, 426.494, 52796.918 24/04/13,05:01:21,09,10,1, 11.8,1,1, 4.260, 10498.282, 426.453, 52796.868 24/04/13,05:01:21,10,10,1, 11.8,1,1, 4.260, 10498.276, 426.471, 52796.936 24/04/13,05:01:21,11,10,1, 11.8,1,1, 4.260, 10498.311, 426.474, 52796.944 24/04/13,05:01:21,12,10,1, 11.8,1,1, 4.260, 10498.317, 426.483, 52796.860 24/04/13,05:01:21,13,10,1, 11.8,1,1, 4.260, 10498.300, 426.461, 52796.922 24/04/13,05:01:21,14,10,1, 11.8,1,1, 4.260, 10498.287, 426.469, 52796.954 24/04/13,05:01:21,15,10,1, 11.8,1,1, 4.260, 10498.290, 426.473, 52796.923 24/04/13,05:01:21,16,10,1, 11.8,1,1, 4.260, 10498.309, 426.480, 52796.930 24/04/13,05:01:21,17,10,1, 11.8,1,1, 4.260, 10498.302, 426.497, 52796.921 24/04/13,05:01:21,18,10,1, 11.8,1,1, 4.260, 10498.313, 426.448, 52796.909 24/04/13,05:01:21,19,10,1, 11.8,1,1, 4.260, 10498.294, 426.480, 52796.930 24/04/13,05:01:22,00,10,1, 11.9,1,1, 4.261, 10498.288, 426.480, 52796.930 24/04/13,05:01:22,01,10,1, 11.9,1,1, 4.261, 10498.309, 426.482, 52796.919 24/04/13,05:01:22,02,10,1, 11.9,1,1, 4.261, 10498.290, 426.482, 52796.897 24/04/13,05:01:22,03,10,1, 11.9,1,1, 4.261, 10498.325, 426.491, 52796.913 24/04/13,05:01:22,04,10,1, 11.9,1,1, 4.261, 10498.328, 426.507, 52796.983 24/04/13,05:01:22,05,10,1, 11.9,1,1, 4.261, 10498.339, 426.488, 52796.930 24/04/13,05:01:22,06,10,1, 11.9,1,1, 4.261, 10498.345, 426.492, 52796.969 24/04/13,05:01:22,07,10,1, 11.9,1,1, 4.261, 10498.348, 426.494, 52796.920 24/04/13,05:01:22,08,10,1, 11.9,1,1, 4.261, 10498.340, 426.501, 52796.987 24/04/13,05:01:22,09,10,1, 11.9,1,1, 4.261, 10498.330, 426.524, 52796.968 24/04/13,05:01:22,10,10,1, 11.9,1,1, 4.261, 10498.338, 426.497, 52796.946 24/04/13,05:01:22,11,10,1, 11.9,1,1, 4.261, 10498.344, 426.494, 52796.925 24/04/13,05:01:22,12,10,1, 11.9,1,1, 4.261, 10498.350, 426.526, 52796.950 24/04/13,05:01:22,13,10,1, 11.9,1,1, 4.261, 10498.343, 426.490, 52796.884 24/04/13,05:01:22,14,10,1, 11.9,1,1, 4.261, 10498.344, 426.479, 52796.842 24/04/13,05:01:22,15,10,1, 11.9,1,1, 4.261, 10498.326, 426.507, 52796.952 24/04/13,05:01:22,16,10,1, 11.9,1,1, 4.261, 10498.375, 426.497, 52796.915 24/04/13,05:01:22,17,10,1, 11.9,1,1, 4.261, 10498.352, 426.481, 52796.868 24/04/13,05:01:22,18,10,1, 11.9,1,1, 4.261, 10498.364, 426.508, 52796.933 24/04/13,05:01:22,19,10,1, 11.9,1,1, 4.261, 10498.362, 426.494, 52796.913 24/04/13,05:01:23,00,10,1, 11.9,1,1, 4.263, 10498.354, 426.494, 52796.913 24/04/13,05:01:23,01,10,1, 11.9,1,1, 4.263, 10498.355, 426.491, 52796.951 24/04/13,05:01:23,02,10,1, 11.9,1,1, 4.263, 10498.358, 426.478, 52796.947 24/04/13,05:01:23,03,10,1, 11.9,1,1, 4.263, 10498.375, 426.478, 52796.923 24/04/13,05:01:23,04,10,1, 11.9,1,1, 4.263, 10498.374, 426.508, 52796.971 24/04/13,05:01:23,05,10,1, 11.9,1,1, 4.263, 10498.380, 426.508, 52796.956 24/04/13,05:01:23,06,10,1, 11.9,1,1, 4.263, 10498.380, 426.502, 52796.966 24/04/13,05:01:23,07,10,1, 11.9,1,1, 4.263, 10498.411, 426.484, 52796.958 24/04/13,05:01:23,08,10,1, 11.9,1,1, 4.263, 10498.358, 426.503, 52796.948 24/04/13,05:01:23,09,10,1, 11.9,1,1, 4.263, 10498.372, 426.504, 52796.994 24/04/13,05:01:23,10,10,1, 11.9,1,1, 4.263, 10498.364, 426.502, 52796.948 24/04/13,05:01:23,11,10,1, 11.9,1,1, 4.263, 10498.383, 426.502, 52796.898 24/04/13,05:01:23,12,10,1, 11.9,1,1, 4.263, 10498.360, 426.491, 52796.934 24/04/13,05:01:23,13,10,1, 11.9,1,1, 4.263, 10498.383, 426.510, 52796.996 24/04/13,05:01:23,14,10,1, 11.9,1,1, 4.263, 10498.388, 426.518, 52797.021 24/04/13,05:01:23,15,10,1, 11.9,1,1, 4.263, 10498.375, 426.486, 52796.908 24/04/13,05:01:23,16,10,1, 11.9,1,1, 4.263, 10498.393, 426.522, 52796.942 24/04/13,05:01:23,17,10,1, 11.9,1,1, 4.263, 10498.386, 426.528, 52796.936 24/04/13,05:01:23,18,10,1, 11.9,1,1, 4.263, 10498.384, 426.533, 52796.930 24/04/13,05:01:23,19,10,1, 11.9,1,1, 4.263, 10498.378, 426.519, 52796.984 24/04/13,05:01:24,00,10,1, 11.8,1,1, 4.265, 10498.371, 426.519, 52796.984 24/04/13,05:01:24,01,10,1, 11.8,1,1, 4.265, 10498.382, 426.527, 52796.940 24/04/13,05:01:24,02,10,1, 11.8,1,1, 4.265, 10498.425, 426.506, 52797.057 24/04/13,05:01:24,03,10,1, 11.8,1,1, 4.265, 10498.391, 426.532, 52796.998 24/04/13,05:01:24,04,10,1, 11.8,1,1, 4.265, 10498.407, 426.508, 52796.976 24/04/13,05:01:24,05,10,1, 11.8,1,1, 4.265, 10498.419, 426.542, 52796.979 24/04/13,05:01:24,06,10,1, 11.8,1,1, 4.265, 10498.395, 426.530, 52796.977 24/04/13,05:01:24,07,10,1, 11.8,1,1, 4.265, 10498.405, 426.507, 52796.969 24/04/13,05:01:24,08,10,1, 11.8,1,1, 4.265, 10498.414, 426.511, 52796.941 24/04/13,05:01:24,09,10,1, 11.8,1,1, 4.265, 10498.413, 426.543, 52796.964 24/04/13,05:01:24,10,10,1, 11.8,1,1, 4.265, 10498.412, 426.519, 52796.966 24/04/13,05:01:24,11,10,1, 11.8,1,1, 4.265, 10498.418, 426.505, 52796.988 24/04/13,05:01:24,12,10,1, 11.8,1,1, 4.265, 10498.428, 426.520, 52796.963 24/04/13,05:01:24,13,10,1, 11.8,1,1, 4.265, 10498.420, 426.544, 52797.001 24/04/13,05:01:24,14,10,1, 11.8,1,1, 4.265, 10498.414, 426.538, 52796.985 24/04/13,05:01:24,15,10,1, 11.8,1,1, 4.265, 10498.432, 426.505, 52796.965 24/04/13,05:01:24,16,10,1, 11.8,1,1, 4.265, 10498.428, 426.507, 52796.987 24/04/13,05:01:24,17,10,1, 11.8,1,1, 4.265, 10498.419, 426.525, 52796.968 24/04/13,05:01:24,18,10,1, 11.8,1,1, 4.265, 10498.435, 426.554, 52797.019 24/04/13,05:01:24,19,10,1, 11.8,1,1, 4.265, 10498.418, 426.523, 52796.958 24/04/13,05:01:25,00,10,1, 11.9,1,1, 4.265, 10498.413, 426.523, 52796.958 24/04/13,05:01:25,01,10,1, 11.9,1,1, 4.265, 10498.434, 426.524, 52797.003 24/04/13,05:01:25,02,10,1, 11.9,1,1, 4.265, 10498.408, 426.555, 52796.930 24/04/13,05:01:25,03,10,1, 11.9,1,1, 4.265, 10498.422, 426.531, 52796.993 24/04/13,05:01:25,04,10,1, 11.9,1,1, 4.265, 10498.403, 426.538, 52796.993 24/04/13,05:01:25,05,10,1, 11.9,1,1, 4.265, 10498.444, 426.560, 52796.955 24/04/13,05:01:25,06,10,1, 11.9,1,1, 4.265, 10498.419, 426.556, 52796.968 24/04/13,05:01:25,07,10,1, 11.9,1,1, 4.265, 10498.451, 426.555, 52797.010 24/04/13,05:01:25,08,10,1, 11.9,1,1, 4.265, 10498.430, 426.540, 52796.965 24/04/13,05:01:25,09,10,1, 11.9,1,1, 4.265, 10498.428, 426.544, 52796.978 24/04/13,05:01:25,10,10,1, 11.9,1,1, 4.265, 10498.462, 426.569, 52797.044 24/04/13,05:01:25,11,10,1, 11.9,1,1, 4.265, 10498.422, 426.585, 52797.024 24/04/13,05:01:25,12,10,1, 11.9,1,1, 4.265, 10498.432, 426.530, 52796.951 24/04/13,05:01:25,13,10,1, 11.9,1,1, 4.265, 10498.444, 426.571, 52796.959 24/04/13,05:01:25,14,10,1, 11.9,1,1, 4.265, 10498.418, 426.594, 52796.978 24/04/13,05:01:25,15,10,1, 11.9,1,1, 4.265, 10498.423, 426.546, 52797.016 24/04/13,05:01:25,16,10,1, 11.9,1,1, 4.265, 10498.449, 426.557, 52796.941 24/04/13,05:01:25,17,10,1, 11.9,1,1, 4.265, 10498.421, 426.573, 52796.988 24/04/13,05:01:25,18,10,1, 11.9,1,1, 4.265, 10498.429, 426.587, 52797.061 24/04/13,05:01:25,19,10,1, 11.9,1,1, 4.265, 10498.465, 426.581, 52797.037 24/04/13,05:01:26,00,10,1, 11.9,1,1, 4.267, 10498.463, 426.581, 52797.037 24/04/13,05:01:26,01,10,1, 11.9,1,1, 4.267, 10498.426, 426.598, 52796.975 24/04/13,05:01:26,02,10,1, 11.9,1,1, 4.267, 10498.452, 426.608, 52797.192 24/04/13,05:01:26,03,10,1, 11.9,1,1, 4.267, 10498.448, 426.583, 52796.912 24/04/13,05:01:26,04,10,1, 11.9,1,1, 4.267, 10498.392, 426.572, 52796.971 24/04/13,05:01:26,05,10,1, 11.9,1,1, 4.267, 10498.424, 426.581, 52796.985 24/04/13,05:01:26,06,10,1, 11.9,1,1, 4.267, 10498.438, 426.576, 52796.972 24/04/13,05:01:26,07,10,1, 11.9,1,1, 4.267, 10498.440, 426.571, 52797.033 24/04/13,05:01:26,08,10,1, 11.9,1,1, 4.267, 10498.434, 426.596, 52797.007 24/04/13,05:01:26,09,10,1, 11.9,1,1, 4.267, 10498.415, 426.578, 52796.956 24/04/13,05:01:26,10,10,1, 11.9,1,1, 4.267, 10498.430, 426.577, 52797.006 24/04/13,05:01:26,11,10,1, 11.9,1,1, 4.267, 10498.438, 426.579, 52796.962 24/04/13,05:01:26,12,10,1, 11.9,1,1, 4.267, 10498.460, 426.580, 52797.005 24/04/13,05:01:26,13,10,1, 11.9,1,1, 4.267, 10498.448, 426.591, 52796.964 24/04/13,05:01:26,14,10,1, 11.9,1,1, 4.267, 10498.435, 426.587, 52797.013 24/04/13,05:01:26,15,10,1, 11.9,1,1, 4.267, 10498.450, 426.604, 52796.994 24/04/13,05:01:26,16,10,1, 11.9,1,1, 4.267, 10498.444, 426.593, 52796.970 24/04/13,05:01:26,17,10,1, 11.9,1,1, 4.267, 10498.443, 426.602, 52796.972 24/04/13,05:01:26,18,10,1, 11.9,1,1, 4.267, 10498.462, 426.610, 52797.006 24/04/13,05:01:26,19,10,1, 11.9,1,1, 4.267, 10498.455, 426.616, 52797.017 24/04/13,05:01:27,00,11,1, 12.0,1,1, 4.264, 10498.455, 426.616, 52797.017 24/04/13,05:01:27,01,11,1, 12.0,1,1, 4.264, 10498.434, 426.590, 52797.003 24/04/13,05:01:27,02,11,1, 12.0,1,1, 4.264, 10498.433, 426.618, 52797.098 24/04/13,05:01:27,03,11,1, 12.0,1,1, 4.264, 10498.440, 426.609, 52797.029 24/04/13,05:01:27,04,11,1, 12.0,1,1, 4.264, 10498.479, 426.580, 52796.833 24/04/13,05:01:27,05,11,1, 12.0,1,1, 4.264, 10498.404, 426.592, 52796.865 24/04/13,05:01:27,06,11,1, 12.0,1,1, 4.264, 10498.435, 426.618, 52797.088 24/04/13,05:01:27,07,11,1, 12.0,1,1, 4.264, 10498.462, 426.631, 52797.071 24/04/13,05:01:27,08,11,1, 12.0,1,1, 4.264, 10498.452, 426.626, 52797.049 24/04/13,05:01:27,09,11,1, 12.0,1,1, 4.264, 10498.443, 426.603, 52797.013 24/04/13,05:01:27,10,11,1, 12.0,1,1, 4.264, 10498.445, 426.625, 52797.046 24/04/13,05:01:27,11,11,1, 12.0,1,1, 4.264, 10498.450, 426.662, 52797.079 24/04/13,05:01:27,12,11,1, 12.0,1,1, 4.264, 10498.474, 426.631, 52797.026 24/04/13,05:01:27,13,11,1, 12.0,1,1, 4.264, 10498.451, 426.619, 52796.986 24/04/13,05:01:27,14,11,1, 12.0,1,1, 4.264, 10498.432, 426.634, 52797.003 24/04/13,05:01:27,15,11,1, 12.0,1,1, 4.264, 10498.445, 426.653, 52797.051 24/04/13,05:01:27,16,11,1, 12.0,1,1, 4.264, 10498.451, 426.658, 52796.990 24/04/13,05:01:27,17,11,1, 12.0,1,1, 4.264, 10498.437, 426.628, 52797.086 24/04/13,05:01:27,18,11,1, 12.0,1,1, 4.264, 10498.440, 426.623, 52797.019 24/04/13,05:01:27,19,11,1, 12.0,1,1, 4.264, 10498.457, 426.652, 52796.964 24/04/13,05:01:28,00,11,1, 11.9,1,1, 4.264, 10498.455, 426.652, 52796.964 24/04/13,05:01:28,01,11,1, 11.9,1,1, 4.264, 10498.431, 426.659, 52796.919 24/04/13,05:01:28,02,11,1, 11.9,1,1, 4.264, 10498.417, 426.672, 52797.084 24/04/13,05:01:28,03,11,1, 11.9,1,1, 4.264, 10498.425, 426.683, 52797.061 24/04/13,05:01:28,04,11,1, 11.9,1,1, 4.264, 10498.431, 426.651, 52797.010 24/04/13,05:01:28,05,11,1, 11.9,1,1, 4.264, 10498.415, 426.666, 52796.970 24/04/13,05:01:28,06,11,1, 11.9,1,1, 4.264, 10498.428, 426.674, 52797.082 24/04/13,05:01:28,07,11,1, 11.9,1,1, 4.264, 10498.443, 426.694, 52797.078 24/04/13,05:01:28,08,11,1, 11.9,1,1, 4.264, 10498.453, 426.674, 52796.994 24/04/13,05:01:28,09,11,1, 11.9,1,1, 4.264, 10498.428, 426.690, 52797.010 24/04/13,05:01:28,10,11,1, 11.9,1,1, 4.264, 10498.420, 426.680, 52797.039 24/04/13,05:01:28,11,11,1, 11.9,1,1, 4.264, 10498.440, 426.683, 52797.139 24/04/13,05:01:28,12,11,1, 11.9,1,1, 4.264, 10498.432, 426.705, 52797.137 24/04/13,05:01:28,13,11,1, 11.9,1,1, 4.264, 10498.437, 426.667, 52797.098 24/04/13,05:01:28,14,11,1, 11.9,1,1, 4.264, 10498.410, 426.668, 52797.044 24/04/13,05:01:28,15,11,1, 11.9,1,1, 4.264, 10498.411, 426.685, 52797.123 24/04/13,05:01:28,16,11,1, 11.9,1,1, 4.264, 10498.436, 426.703, 52797.110 24/04/13,05:01:28,17,11,1, 11.9,1,1, 4.264, 10498.427, 426.677, 52797.063 24/04/13,05:01:28,18,11,1, 11.9,1,1, 4.264, 10498.399, 426.688, 52797.119 24/04/13,05:01:28,19,11,1, 11.9,1,1, 4.264, 10498.430, 426.705, 52797.127 24/04/13,05:01:29,00,11,1, 11.9,1,1, 4.259, 10498.421, 426.705, 52797.127 24/04/13,05:01:29,01,11,1, 11.9,1,1, 4.259, 10498.452, 426.696, 52797.067 24/04/13,05:01:29,02,11,1, 11.9,1,1, 4.259, 10498.441, 426.667, 52797.042 24/04/13,05:01:29,03,11,1, 11.9,1,1, 4.259, 10498.439, 426.689, 52797.029 24/04/13,05:01:29,04,11,1, 11.9,1,1, 4.259, 10498.424, 426.721, 52797.129 24/04/13,05:01:29,05,11,1, 11.9,1,1, 4.259, 10498.435, 426.709, 52797.100 24/04/13,05:01:29,06,11,1, 11.9,1,1, 4.259, 10498.434, 426.693, 52797.056 24/04/13,05:01:29,07,11,1, 11.9,1,1, 4.259, 10498.418, 426.728, 52797.092 24/04/13,05:01:29,08,11,1, 11.9,1,1, 4.259, 10498.418, 426.719, 52797.116 24/04/13,05:01:29,09,11,1, 11.9,1,1, 4.259, 10498.435, 426.718, 52797.112 24/04/13,05:01:29,10,11,1, 11.9,1,1, 4.259, 10498.422, 426.738, 52797.135 24/04/13,05:01:29,11,11,1, 11.9,1,1, 4.259, 10498.416, 426.737, 52797.098 24/04/13,05:01:29,12,11,1, 11.9,1,1, 4.259, 10498.428, 426.717, 52797.062 24/04/13,05:01:29,13,11,1, 11.9,1,1, 4.259, 10498.429, 426.726, 52797.078 24/04/13,05:01:29,14,11,1, 11.9,1,1, 4.259, 10498.409, 426.738, 52797.133 24/04/13,05:01:29,15,11,1, 11.9,1,1, 4.259, 10498.430, 426.725, 52797.116 24/04/13,05:01:29,16,11,1, 11.9,1,1, 4.259, 10498.430, 426.758, 52797.059 24/04/13,05:01:29,17,11,1, 11.9,1,1, 4.259, 10498.427, 426.781, 52797.135 24/04/13,05:01:29,18,11,1, 11.9,1,1, 4.259, 10498.400, 426.757, 52797.079 24/04/13,05:01:29,19,11,1, 11.9,1,1, 4.259, 10498.401, 426.766, 52797.147 24/04/13,05:01:30,00,11,1, 12.0,1,1, 4.262, 10498.396, 426.766, 52797.147 24/04/13,05:01:30,01,11,1, 12.0,1,1, 4.262, 10498.397, 426.790, 52797.143 24/04/13,05:01:30,02,11,1, 12.0,1,1, 4.262, 10498.398, 426.807, 52797.122 24/04/13,05:01:30,03,11,1, 12.0,1,1, 4.262, 10498.390, 426.805, 52797.138 24/04/13,05:01:30,04,11,1, 12.0,1,1, 4.262, 10498.405, 426.786, 52797.146 24/04/13,05:01:30,05,11,1, 12.0,1,1, 4.262, 10498.420, 426.823, 52797.158 24/04/13,05:01:30,06,11,1, 12.0,1,1, 4.262, 10498.399, 426.803, 52797.144 24/04/13,05:01:30,07,11,1, 12.0,1,1, 4.262, 10498.379, 426.796, 52797.124 24/04/13,05:01:30,08,11,1, 12.0,1,1, 4.262, 10498.381, 426.804, 52797.165 24/04/13,05:01:30,09,11,1, 12.0,1,1, 4.262, 10498.370, 426.853, 52797.159 24/04/13,05:01:30,10,11,1, 12.0,1,1, 4.262, 10498.405, 426.810, 52797.150 24/04/13,05:01:30,11,11,1, 12.0,1,1, 4.262, 10498.400, 426.810, 52797.056 24/04/13,05:01:30,12,11,1, 12.0,1,1, 4.262, 10498.378, 426.861, 52797.173 24/04/13,05:01:30,13,11,1, 12.0,1,1, 4.262, 10498.378, 426.848, 52797.138 24/04/13,05:01:30,14,11,1, 12.0,1,1, 4.262, 10498.407, 426.845, 52797.128 24/04/13,05:01:30,15,11,1, 12.0,1,1, 4.262, 10498.381, 426.830, 52797.099 24/04/13,05:01:30,16,11,1, 12.0,1,1, 4.262, 10498.392, 426.854, 52797.180 24/04/13,05:01:30,17,11,1, 12.0,1,1, 4.262, 10498.393, 426.849, 52797.118 24/04/13,05:01:30,18,11,1, 12.0,1,1, 4.262, 10498.387, 426.871, 52797.143 24/04/13,05:01:30,19,11,1, 12.0,1,1, 4.262, 10498.374, 426.852, 52797.074 24/04/13,05:01:31,00,11,1, 12.0,1,1, 4.263, 10498.371, 426.852, 52797.074 24/04/13,05:01:31,01,11,1, 12.0,1,1, 4.263, 10498.391, 426.865, 52797.190 24/04/13,05:01:31,02,11,1, 12.0,1,1, 4.263, 10498.406, 426.873, 52797.195 24/04/13,05:01:31,03,11,1, 12.0,1,1, 4.263, 10498.389, 426.845, 52797.072 24/04/13,05:01:31,04,11,1, 12.0,1,1, 4.263, 10498.393, 426.872, 52796.879 24/04/13,05:01:31,05,11,1, 12.0,1,1, 4.263, 10498.394, 426.857, 52797.083 24/04/13,05:01:31,06,11,1, 12.0,1,1, 4.263, 10498.389, 426.889, 52797.096 24/04/13,05:01:31,07,11,1, 12.0,1,1, 4.263, 10498.373, 426.892, 52797.079 24/04/13,05:01:31,08,11,1, 12.0,1,1, 4.263, 10498.360, 426.900, 52797.155 24/04/13,05:01:31,09,11,1, 12.0,1,1, 4.263, 10498.388, 426.897, 52797.136 24/04/13,05:01:31,10,11,1, 12.0,1,1, 4.263, 10498.368, 426.927, 52797.182 24/04/13,05:01:31,11,11,1, 12.0,1,1, 4.263, 10498.373, 426.877, 52797.194 24/04/13,05:01:31,12,11,1, 12.0,1,1, 4.263, 10498.356, 426.938, 52797.173 24/04/13,05:01:31,13,11,1, 12.0,1,1, 4.263, 10498.361, 426.925, 52797.170 24/04/13,05:01:31,14,11,1, 12.0,1,1, 4.263, 10498.367, 426.930, 52797.134 24/04/13,05:01:31,15,11,1, 12.0,1,1, 4.263, 10498.336, 426.916, 52797.211 24/04/13,05:01:31,16,11,1, 12.0,1,1, 4.263, 10498.353, 426.940, 52797.157 24/04/13,05:01:31,17,11,1, 12.0,1,1, 4.263, 10498.338, 426.948, 52797.217 24/04/13,05:01:31,18,11,1, 12.0,1,1, 4.263, 10498.327, 426.952, 52797.190 24/04/13,05:01:31,19,11,1, 12.0,1,1, 4.263, 10498.324, 426.949, 52797.200 24/04/13,05:01:32,00,11,1, 12.0,1,1, 4.261, 10498.321, 426.949, 52797.200 24/04/13,05:01:32,01,11,1, 12.0,1,1, 4.261, 10498.341, 426.955, 52797.176 24/04/13,05:01:32,02,11,1, 12.0,1,1, 4.261, 10498.336, 426.941, 52797.212 24/04/13,05:01:32,03,11,1, 12.0,1,1, 4.261, 10498.349, 426.954, 52797.177 24/04/13,05:01:32,04,11,1, 12.0,1,1, 4.261, 10498.336, 426.962, 52797.190 24/04/13,05:01:32,05,11,1, 12.0,1,1, 4.261, 10498.325, 426.982, 52797.203 24/04/13,05:01:32,06,11,1, 12.0,1,1, 4.261, 10498.329, 426.981, 52797.168 24/04/13,05:01:32,07,11,1, 12.0,1,1, 4.261, 10498.310, 426.981, 52797.182 24/04/13,05:01:32,08,11,1, 12.0,1,1, 4.261, 10498.317, 426.992, 52797.153 24/04/13,05:01:32,09,11,1, 12.0,1,1, 4.261, 10498.344, 427.009, 52797.201 24/04/13,05:01:32,10,11,1, 12.0,1,1, 4.261, 10498.307, 427.006, 52797.201 24/04/13,05:01:32,11,11,1, 12.0,1,1, 4.261, 10498.335, 426.997, 52797.262 24/04/13,05:01:32,12,11,1, 12.0,1,1, 4.261, 10498.330, 427.017, 52797.173 24/04/13,05:01:32,13,11,1, 12.0,1,1, 4.261, 10498.307, 426.998, 52797.231 24/04/13,05:01:32,14,11,1, 12.0,1,1, 4.261, 10498.354, 427.002, 52797.223 24/04/13,05:01:32,15,11,1, 12.0,1,1, 4.261, 10498.311, 427.028, 52797.296 24/04/13,05:01:32,16,11,1, 12.0,1,1, 4.261, 10498.304, 427.004, 52797.268 24/04/13,05:01:32,17,11,1, 12.0,1,1, 4.261, 10498.327, 427.025, 52797.218 24/04/13,05:01:32,18,11,1, 12.0,1,1, 4.261, 10498.314, 427.039, 52797.166 24/04/13,05:01:32,19,11,1, 12.0,1,1, 4.261, 10498.307, 427.042, 52797.202 24/04/13,05:01:33,00,11,1, 11.9,1,1, 4.266, 10498.304, 427.042, 52797.202 24/04/13,05:01:33,01,11,1, 11.9,1,1, 4.266, 10498.319, 427.040, 52797.288 24/04/13,05:01:33,02,11,1, 11.9,1,1, 4.266, 10498.301, 427.071, 52797.263 24/04/13,05:01:33,03,11,1, 11.9,1,1, 4.266, 10498.256, 427.061, 52797.213 24/04/13,05:01:33,04,11,1, 11.9,1,1, 4.266, 10498.259, 427.060, 52797.205 24/04/13,05:01:33,05,11,1, 11.9,1,1, 4.266, 10498.289, 427.082, 52797.212 24/04/13,05:01:33,06,11,1, 11.9,1,1, 4.266, 10498.272, 427.065, 52797.271 24/04/13,05:01:33,07,11,1, 11.9,1,1, 4.266, 10498.264, 427.072, 52797.253 24/04/13,05:01:33,08,11,1, 11.9,1,1, 4.266, 10498.261, 427.043, 52797.224 24/04/13,05:01:33,09,11,1, 11.9,1,1, 4.266, 10498.270, 427.076, 52797.219 24/04/13,05:01:33,10,11,1, 11.9,1,1, 4.266, 10498.283, 427.098, 52797.222 24/04/13,05:01:33,11,11,1, 11.9,1,1, 4.266, 10498.287, 427.073, 52797.239 24/04/13,05:01:33,12,11,1, 11.9,1,1, 4.266, 10498.257, 427.063, 52797.239 24/04/13,05:01:33,13,11,1, 11.9,1,1, 4.266, 10498.248, 427.092, 52797.244 24/04/13,05:01:33,14,11,1, 11.9,1,1, 4.266, 10498.272, 427.097, 52797.262 24/04/13,05:01:33,15,11,1, 11.9,1,1, 4.266, 10498.250, 427.109, 52797.279 24/04/13,05:01:33,16,11,1, 11.9,1,1, 4.266, 10498.263, 427.101, 52797.258 24/04/13,05:01:33,17,11,1, 11.9,1,1, 4.266, 10498.256, 427.138, 52797.207 24/04/13,05:01:33,18,11,1, 11.9,1,1, 4.266, 10498.257, 427.128, 52797.244 24/04/13,05:01:33,19,11,1, 11.9,1,1, 4.266, 10498.259, 427.131, 52797.262 24/04/13,05:01:34,00,11,1, 11.9,1,1, 4.265, 10498.254, 427.131, 52797.262 24/04/13,05:01:34,01,11,1, 11.9,1,1, 4.265, 10498.253, 427.136, 52797.291 24/04/13,05:01:34,02,11,1, 11.9,1,1, 4.265, 10498.243, 427.161, 52797.230 24/04/13,05:01:34,03,11,1, 11.9,1,1, 4.265, 10498.234, 427.151, 52797.276 24/04/13,05:01:34,04,11,1, 11.9,1,1, 4.265, 10498.235, 427.132, 52797.205 24/04/13,05:01:34,05,11,1, 11.9,1,1, 4.265, 10498.248, 427.133, 52797.232 24/04/13,05:01:34,06,11,1, 11.9,1,1, 4.265, 10498.250, 427.172, 52797.269 24/04/13,05:01:34,07,11,1, 11.9,1,1, 4.265, 10498.251, 427.160, 52797.238 24/04/13,05:01:34,08,11,1, 11.9,1,1, 4.265, 10498.233, 427.161, 52797.308 24/04/13,05:01:34,09,11,1, 11.9,1,1, 4.265, 10498.244, 427.158, 52797.295 24/04/13,05:01:34,10,11,1, 11.9,1,1, 4.265, 10498.241, 427.176, 52797.254 24/04/13,05:01:34,11,11,1, 11.9,1,1, 4.265, 10498.251, 427.197, 52797.281 24/04/13,05:01:34,12,11,1, 11.9,1,1, 4.265, 10498.240, 427.181, 52797.320 24/04/13,05:01:34,13,11,1, 11.9,1,1, 4.265, 10498.233, 427.168, 52797.271 24/04/13,05:01:34,14,11,1, 11.9,1,1, 4.265, 10498.238, 427.187, 52797.316 24/04/13,05:01:34,15,11,1, 11.9,1,1, 4.265, 10498.221, 427.214, 52797.308 24/04/13,05:01:34,16,11,1, 11.9,1,1, 4.265, 10498.236, 427.206, 52797.322 24/04/13,05:01:34,17,11,1, 11.9,1,1, 4.265, 10498.227, 427.181, 52797.256 24/04/13,05:01:34,18,11,1, 11.9,1,1, 4.265, 10498.240, 427.213, 52797.306 24/04/13,05:01:34,19,11,1, 11.9,1,1, 4.265, 10498.219, 427.228, 52797.276 24/04/13,05:01:35,00,11,1, 11.9,1,1, 4.265, 10498.213, 427.228, 52797.276 24/04/13,05:01:35,01,11,1, 11.9,1,1, 4.265, 10498.186, 427.205, 52797.300 24/04/13,05:01:35,02,11,1, 11.9,1,1, 4.265, 10498.233, 427.222, 52797.306 24/04/13,05:01:35,03,11,1, 11.9,1,1, 4.265, 10498.229, 427.224, 52797.317 24/04/13,05:01:35,04,11,1, 11.9,1,1, 4.265, 10498.195, 427.233, 52797.307 24/04/13,05:01:35,05,11,1, 11.9,1,1, 4.265, 10498.198, 427.246, 52797.324 24/04/13,05:01:35,06,11,1, 11.9,1,1, 4.265, 10498.214, 427.243, 52797.300 24/04/13,05:01:35,07,11,1, 11.9,1,1, 4.265, 10498.167, 427.285, 52797.492 24/04/13,05:01:35,08,11,1, 11.9,1,1, 4.265, 10498.164, 427.280, 52797.330 24/04/13,05:01:35,09,11,1, 11.9,1,1, 4.265, 10498.192, 427.239, 52797.343 24/04/13,05:01:35,10,11,1, 11.9,1,1, 4.265, 10498.188, 427.279, 52797.350 24/04/13,05:01:35,11,11,1, 11.9,1,1, 4.265, 10498.191, 427.288, 52797.383 24/04/13,05:01:35,12,11,1, 11.9,1,1, 4.265, 10498.182, 427.274, 52797.385 24/04/13,05:01:35,13,11,1, 11.9,1,1, 4.265, 10498.174, 427.267, 52797.351 24/04/13,05:01:35,14,11,1, 11.9,1,1, 4.265, 10498.182, 427.306, 52797.241 24/04/13,05:01:35,15,11,1, 11.9,1,1, 4.265, 10498.194, 427.297, 52797.356 24/04/13,05:01:35,16,11,1, 11.9,1,1, 4.265, 10498.166, 427.298, 52797.363 24/04/13,05:01:35,17,11,1, 11.9,1,1, 4.265, 10498.192, 427.297, 52797.364 24/04/13,05:01:35,18,11,1, 11.9,1,1, 4.265, 10498.193, 427.293, 52797.280 24/04/13,05:01:35,19,11,1, 11.9,1,1, 4.265, 10498.187, 427.311, 52797.290 24/04/13,05:01:36,00,11,1, 11.9,1,1, 4.259, 10498.179, 427.311, 52797.290 24/04/13,05:01:36,01,11,1, 11.9,1,1, 4.259, 10498.182, 427.292, 52797.313 24/04/13,05:01:36,02,11,1, 11.9,1,1, 4.259, 10498.164, 427.330, 52797.285 24/04/13,05:01:36,03,11,1, 11.9,1,1, 4.259, 10498.179, 427.363, 52797.301 24/04/13,05:01:36,04,11,1, 11.9,1,1, 4.259, 10498.134, 427.319, 52797.351 24/04/13,05:01:36,05,11,1, 11.9,1,1, 4.259, 10498.136, 427.348, 52797.367 24/04/13,05:01:36,06,11,1, 11.9,1,1, 4.259, 10498.140, 427.327, 52797.349 24/04/13,05:01:36,07,11,1, 11.9,1,1, 4.259, 10498.152, 427.374, 52797.363 24/04/13,05:01:36,08,11,1, 11.9,1,1, 4.259, 10498.167, 427.350, 52797.251 24/04/13,05:01:36,09,11,1, 11.9,1,1, 4.259, 10498.145, 427.370, 52797.375 24/04/13,05:01:36,10,11,1, 11.9,1,1, 4.259, 10498.154, 427.368, 52797.359 24/04/13,05:01:36,11,11,1, 11.9,1,1, 4.259, 10498.166, 427.381, 52797.347 24/04/13,05:01:36,12,11,1, 11.9,1,1, 4.259, 10498.136, 427.383, 52797.315 24/04/13,05:01:36,13,11,1, 11.9,1,1, 4.259, 10498.142, 427.366, 52797.363 24/04/13,05:01:36,14,11,1, 11.9,1,1, 4.259, 10498.140, 427.372, 52797.333 24/04/13,05:01:36,15,11,1, 11.9,1,1, 4.259, 10498.143, 427.411, 52797.376 24/04/13,05:01:36,16,11,1, 11.9,1,1, 4.259, 10498.143, 427.433, 52797.407 24/04/13,05:01:36,17,11,1, 11.9,1,1, 4.259, 10498.097, 427.401, 52797.373 24/04/13,05:01:36,18,11,1, 11.9,1,1, 4.259, 10498.115, 427.401, 52797.402 24/04/13,05:01:36,19,11,1, 11.9,1,1, 4.259, 10498.113, 427.446, 52797.388 24/04/13,05:01:37,00,11,1, 11.8,1,1, 4.263, 10498.112, 427.446, 52797.388 24/04/13,05:01:37,01,11,1, 11.8,1,1, 4.263, 10498.115, 427.432, 52797.332 24/04/13,05:01:37,02,11,1, 11.8,1,1, 4.263, 10498.124, 427.446, 52797.397 24/04/13,05:01:37,03,11,1, 11.8,1,1, 4.263, 10498.121, 427.469, 52797.415 24/04/13,05:01:37,04,11,1, 11.8,1,1, 4.263, 10498.098, 427.449, 52797.386 24/04/13,05:01:37,05,11,1, 11.8,1,1, 4.263, 10498.112, 427.471, 52797.374 24/04/13,05:01:37,06,11,1, 11.8,1,1, 4.263, 10498.085, 427.458, 52797.390 24/04/13,05:01:37,07,11,1, 11.8,1,1, 4.263, 10498.099, 427.469, 52797.369 24/04/13,05:01:37,08,11,1, 11.8,1,1, 4.263, 10498.125, 427.489, 52797.353 24/04/13,05:01:37,09,11,1, 11.8,1,1, 4.263, 10498.119, 427.480, 52797.379 24/04/13,05:01:37,10,11,1, 11.8,1,1, 4.263, 10498.094, 427.480, 52797.424 24/04/13,05:01:37,11,11,1, 11.8,1,1, 4.263, 10498.092, 427.520, 52797.346 24/04/13,05:01:37,12,11,1, 11.8,1,1, 4.263, 10498.101, 427.487, 52797.420 24/04/13,05:01:37,13,11,1, 11.8,1,1, 4.263, 10498.083, 427.491, 52797.355 24/04/13,05:01:37,14,11,1, 11.8,1,1, 4.263, 10498.093, 427.501, 52797.394 24/04/13,05:01:37,15,11,1, 11.8,1,1, 4.263, 10498.097, 427.526, 52797.367 24/04/13,05:01:37,16,11,1, 11.8,1,1, 4.263, 10498.096, 427.528, 52797.348 24/04/13,05:01:37,17,11,1, 11.8,1,1, 4.263, 10498.106, 427.518, 52797.403 24/04/13,05:01:37,18,11,1, 11.8,1,1, 4.263, 10498.081, 427.499, 52797.378 24/04/13,05:01:37,19,11,1, 11.8,1,1, 4.263, 10498.084, 427.524, 52797.407 24/04/13,05:01:38,00,10,1, 11.9,1,1, 4.263, 10498.079, 427.524, 52797.407 24/04/13,05:01:38,01,10,1, 11.9,1,1, 4.263, 10498.086, 427.536, 52797.428 24/04/13,05:01:38,02,10,1, 11.9,1,1, 4.263, 10498.092, 427.532, 52797.366 24/04/13,05:01:38,03,10,1, 11.9,1,1, 4.263, 10498.067, 427.563, 52797.414 24/04/13,05:01:38,04,10,1, 11.9,1,1, 4.263, 10498.058, 427.562, 52797.445 24/04/13,05:01:38,05,10,1, 11.9,1,1, 4.263, 10498.067, 427.548, 52797.480 24/04/13,05:01:38,06,10,1, 11.9,1,1, 4.263, 10498.037, 427.543, 52797.401 24/04/13,05:01:38,07,10,1, 11.9,1,1, 4.263, 10498.039, 427.559, 52797.434 24/04/13,05:01:38,08,10,1, 11.9,1,1, 4.263, 10498.049, 427.566, 52797.485 24/04/13,05:01:38,09,10,1, 11.9,1,1, 4.263, 10498.067, 427.578, 52797.438 24/04/13,05:01:38,10,10,1, 11.9,1,1, 4.263, 10498.055, 427.592, 52797.429 24/04/13,05:01:38,11,10,1, 11.9,1,1, 4.263, 10498.053, 427.576, 52797.440 24/04/13,05:01:38,12,10,1, 11.9,1,1, 4.263, 10498.041, 427.608, 52797.439 24/04/13,05:01:38,13,10,1, 11.9,1,1, 4.263, 10498.061, 427.603, 52797.457 24/04/13,05:01:38,14,10,1, 11.9,1,1, 4.263, 10498.075, 427.599, 52797.443 24/04/13,05:01:38,15,10,1, 11.9,1,1, 4.263, 10498.030, 427.592, 52797.438 24/04/13,05:01:38,16,10,1, 11.9,1,1, 4.263, 10498.035, 427.642, 52797.425 24/04/13,05:01:38,17,10,1, 11.9,1,1, 4.263, 10498.042, 427.639, 52797.437 24/04/13,05:01:38,18,10,1, 11.9,1,1, 4.263, 10498.052, 427.598, 52797.431 24/04/13,05:01:38,19,10,1, 11.9,1,1, 4.263, 10498.062, 427.647, 52797.510 24/04/13,05:01:39,00,10,1, 11.9,1,1, 4.263, 10498.054, 427.647, 52797.510 24/04/13,05:01:39,01,10,1, 11.9,1,1, 4.263, 10498.038, 427.665, 52797.451 24/04/13,05:01:39,02,10,1, 11.9,1,1, 4.263, 10498.065, 427.662, 52797.421 24/04/13,05:01:39,03,10,1, 11.9,1,1, 4.263, 10498.029, 427.658, 52797.395 24/04/13,05:01:39,04,10,1, 11.9,1,1, 4.263, 10498.015, 427.690, 52797.453 24/04/13,05:01:39,05,10,1, 11.9,1,1, 4.263, 10498.023, 427.701, 52797.511 24/04/13,05:01:39,06,10,1, 11.9,1,1, 4.263, 10498.026, 427.692, 52797.505 24/04/13,05:01:39,07,10,1, 11.9,1,1, 4.263, 10497.986, 427.678, 52797.304 24/04/13,05:01:39,08,10,1, 11.9,1,1, 4.263, 10498.090, 427.702, 52797.459 24/04/13,05:01:39,09,10,1, 11.9,1,1, 4.263, 10498.069, 427.708, 52797.448 24/04/13,05:01:39,10,10,1, 11.9,1,1, 4.263, 10498.017, 427.693, 52797.457 24/04/13,05:01:39,11,10,1, 11.9,1,1, 4.263, 10498.028, 427.699, 52797.493 24/04/13,05:01:39,12,10,1, 11.9,1,1, 4.263, 10498.021, 427.710, 52797.450 24/04/13,05:01:39,13,10,1, 11.9,1,1, 4.263, 10498.016, 427.732, 52797.490 24/04/13,05:01:39,14,10,1, 11.9,1,1, 4.263, 10498.010, 427.722, 52797.445 24/04/13,05:01:39,15,10,1, 11.9,1,1, 4.263, 10498.004, 427.720, 52797.446 24/04/13,05:01:39,16,10,1, 11.9,1,1, 4.263, 10498.021, 427.737, 52797.466 24/04/13,05:01:39,17,10,1, 11.9,1,1, 4.263, 10498.007, 427.768, 52797.491 24/04/13,05:01:39,18,10,1, 11.9,1,1, 4.263, 10498.012, 427.770, 52797.461 24/04/13,05:01:39,19,10,1, 11.9,1,1, 4.263, 10498.024, 427.732, 52797.444 24/04/13,05:01:40,00,10,1, 11.8,1,1, 4.259, 10498.021, 427.732, 52797.444 24/04/13,05:01:40,01,10,1, 11.8,1,1, 4.259, 10497.997, 427.774, 52797.460 24/04/13,05:01:40,02,10,1, 11.8,1,1, 4.259, 10498.003, 427.767, 52797.493 24/04/13,05:01:40,03,10,1, 11.8,1,1, 4.259, 10497.976, 427.801, 52797.709 24/04/13,05:01:40,04,10,1, 11.8,1,1, 4.259, 10497.998, 427.789, 52797.464 24/04/13,05:01:40,05,10,1, 11.8,1,1, 4.259, 10498.026, 427.778, 52797.511 24/04/13,05:01:40,06,10,1, 11.8,1,1, 4.259, 10498.001, 427.796, 52797.428 24/04/13,05:01:40,07,10,1, 11.8,1,1, 4.259, 10498.019, 427.786, 52797.469 24/04/13,05:01:40,08,10,1, 11.8,1,1, 4.259, 10497.995, 427.797, 52797.493 24/04/13,05:01:40,09,10,1, 11.8,1,1, 4.259, 10497.998, 427.821, 52797.489 24/04/13,05:01:40,10,10,1, 11.8,1,1, 4.259, 10497.967, 427.825, 52797.527 24/04/13,05:01:40,11,10,1, 11.8,1,1, 4.259, 10497.966, 427.804, 52797.506 24/04/13,05:01:40,12,10,1, 11.8,1,1, 4.259, 10497.992, 427.845, 52797.550 24/04/13,05:01:40,13,10,1, 11.8,1,1, 4.259, 10497.997, 427.826, 52797.493 24/04/13,05:01:40,14,10,1, 11.8,1,1, 4.259, 10497.973, 427.831, 52797.472 24/04/13,05:01:40,15,10,1, 11.8,1,1, 4.259, 10497.983, 427.834, 52797.506 24/04/13,05:01:40,16,10,1, 11.8,1,1, 4.259, 10497.984, 427.819, 52797.494 24/04/13,05:01:40,17,10,1, 11.8,1,1, 4.259, 10497.981, 427.849, 52797.488 24/04/13,05:01:40,18,10,1, 11.8,1,1, 4.259, 10497.980, 427.875, 52797.472 24/04/13,05:01:40,19,10,1, 11.8,1,1, 4.259, 10497.980, 427.849, 52797.457 24/04/13,05:01:41,00,10,1, 11.9,1,1, 4.265, 10497.979, 427.849, 52797.457 24/04/13,05:01:41,01,10,1, 11.9,1,1, 4.265, 10497.965, 427.891, 52797.463 24/04/13,05:01:41,02,10,1, 11.9,1,1, 4.265, 10498.010, 427.909, 52797.518 24/04/13,05:01:41,03,10,1, 11.9,1,1, 4.265, 10497.966, 427.880, 52797.550 24/04/13,05:01:41,04,10,1, 11.9,1,1, 4.265, 10497.966, 427.878, 52797.482 24/04/13,05:01:41,05,10,1, 11.9,1,1, 4.265, 10497.982, 427.897, 52797.519 24/04/13,05:01:41,06,10,1, 11.9,1,1, 4.265, 10497.973, 427.883, 52797.501 24/04/13,05:01:41,07,10,1, 11.9,1,1, 4.265, 10497.992, 427.901, 52797.494 24/04/13,05:01:41,08,10,1, 11.9,1,1, 4.265, 10497.968, 427.930, 52797.584 24/04/13,05:01:41,09,10,1, 11.9,1,1, 4.265, 10497.981, 427.917, 52797.534 24/04/13,05:01:41,10,10,1, 11.9,1,1, 4.265, 10497.962, 427.930, 52797.590 24/04/13,05:01:41,11,10,1, 11.9,1,1, 4.265, 10497.946, 427.939, 52797.492 24/04/13,05:01:41,12,10,1, 11.9,1,1, 4.265, 10497.969, 427.937, 52797.637 24/04/13,05:01:41,13,10,1, 11.9,1,1, 4.265, 10497.919, 427.929, 52797.593 24/04/13,05:01:41,14,10,1, 11.9,1,1, 4.265, 10497.986, 427.955, 52797.641 24/04/13,05:01:41,15,10,1, 11.9,1,1, 4.265, 10497.995, 427.927, 52797.581 24/04/13,05:01:41,16,10,1, 11.9,1,1, 4.265, 10497.941, 427.951, 52797.536 24/04/13,05:01:41,17,10,1, 11.9,1,1, 4.265, 10497.945, 427.963, 52797.596 24/04/13,05:01:41,18,10,1, 11.9,1,1, 4.265, 10497.973, 427.954, 52797.595 24/04/13,05:01:41,19,10,1, 11.9,1,1, 4.265, 10497.957, 427.965, 52797.529 24/04/13,05:01:42,00,10,1, 12.0,1,1, 4.262, 10497.954, 427.965, 52797.529 24/04/13,05:01:42,01,10,1, 12.0,1,1, 4.262, 10497.949, 427.968, 52797.618 24/04/13,05:01:42,02,10,1, 12.0,1,1, 4.262, 10497.982, 427.947, 52797.380 24/04/13,05:01:42,03,10,1, 12.0,1,1, 4.262, 10497.949, 427.983, 52797.569 24/04/13,05:01:42,04,10,1, 12.0,1,1, 4.262, 10497.939, 427.997, 52797.593 24/04/13,05:01:42,05,10,1, 12.0,1,1, 4.262, 10497.954, 427.988, 52797.510 24/04/13,05:01:42,06,10,1, 12.0,1,1, 4.262, 10497.965, 428.016, 52797.566 24/04/13,05:01:42,07,10,1, 12.0,1,1, 4.262, 10497.983, 428.004, 52797.564 24/04/13,05:01:42,08,10,1, 12.0,1,1, 4.262, 10497.958, 428.004, 52797.498 24/04/13,05:01:42,09,10,1, 12.0,1,1, 4.262, 10497.940, 428.004, 52797.594 24/04/13,05:01:42,10,10,1, 12.0,1,1, 4.262, 10497.940, 428.012, 52797.577 24/04/13,05:01:42,11,10,1, 12.0,1,1, 4.262, 10497.974, 428.036, 52797.531 24/04/13,05:01:42,12,10,1, 12.0,1,1, 4.262, 10497.947, 428.036, 52797.605 24/04/13,05:01:42,13,10,1, 12.0,1,1, 4.262, 10497.945, 428.023, 52797.584 24/04/13,05:01:42,14,10,1, 12.0,1,1, 4.262, 10497.963, 428.050, 52797.584 24/04/13,05:01:42,15,10,1, 12.0,1,1, 4.262, 10497.962, 428.065, 52797.578 24/04/13,05:01:42,16,10,1, 12.0,1,1, 4.262, 10497.944, 428.039, 52797.617 24/04/13,05:01:42,17,10,1, 12.0,1,1, 4.262, 10497.947, 428.053, 52797.509 24/04/13,05:01:42,18,10,1, 12.0,1,1, 4.262, 10497.953, 428.072, 52797.590 24/04/13,05:01:42,19,10,1, 12.0,1,1, 4.262, 10497.963, 428.083, 52797.542 24/04/13,05:01:43,00,10,1, 11.9,1,1, 4.264, 10497.962, 428.083, 52797.542 24/04/13,05:01:43,01,10,1, 11.9,1,1, 4.264, 10497.952, 428.090, 52797.510 24/04/13,05:01:43,02,10,1, 11.9,1,1, 4.264, 10497.950, 428.086, 52797.586 24/04/13,05:01:43,03,10,1, 11.9,1,1, 4.264, 10497.960, 428.089, 52797.609 24/04/13,05:01:43,04,10,1, 11.9,1,1, 4.264, 10497.957, 428.130, 52797.596 24/04/13,05:01:43,05,10,1, 11.9,1,1, 4.264, 10497.979, 428.081, 52797.629 24/04/13,05:01:43,06,10,1, 11.9,1,1, 4.264, 10497.969, 428.109, 52797.652 24/04/13,05:01:43,07,10,1, 11.9,1,1, 4.264, 10497.955, 428.138, 52797.659 24/04/13,05:01:43,08,10,1, 11.9,1,1, 4.264, 10497.958, 428.118, 52797.579 24/04/13,05:01:43,09,10,1, 11.9,1,1, 4.264, 10497.946, 428.121, 52797.617 24/04/13,05:01:43,10,10,1, 11.9,1,1, 4.264, 10497.946, 428.121, 52797.632 24/04/13,05:01:43,11,10,1, 11.9,1,1, 4.264, 10497.957, 428.149, 52797.659 24/04/13,05:01:43,12,10,1, 11.9,1,1, 4.264, 10497.944, 428.148, 52797.675 24/04/13,05:01:43,13,10,1, 11.9,1,1, 4.264, 10497.948, 428.140, 52797.642 24/04/13,05:01:43,14,10,1, 11.9,1,1, 4.264, 10497.947, 428.138, 52797.571 24/04/13,05:01:43,15,10,1, 11.9,1,1, 4.264, 10497.935, 428.189, 52797.605 24/04/13,05:01:43,16,10,1, 11.9,1,1, 4.264, 10497.927, 428.159, 52797.630 24/04/13,05:01:43,17,10,1, 11.9,1,1, 4.264, 10497.955, 428.169, 52797.668 24/04/13,05:01:43,18,10,1, 11.9,1,1, 4.264, 10497.944, 428.180, 52797.610 24/04/13,05:01:43,19,10,1, 11.9,1,1, 4.264, 10497.937, 428.183, 52797.646 24/04/13,05:01:44,00,09,1, 11.9,1,1, 4.260, 10497.929, 428.183, 52797.646 24/04/13,05:01:44,01,09,1, 11.9,1,1, 4.260, 10497.929, 428.163, 52797.589 24/04/13,05:01:44,02,09,1, 11.9,1,1, 4.260, 10497.926, 428.177, 52797.643 24/04/13,05:01:44,03,09,1, 11.9,1,1, 4.260, 10497.938, 428.219, 52797.657 24/04/13,05:01:44,04,09,1, 11.9,1,1, 4.260, 10497.949, 428.181, 52797.608 24/04/13,05:01:44,05,09,1, 11.9,1,1, 4.260, 10497.952, 428.178, 52797.663 24/04/13,05:01:44,06,09,1, 11.9,1,1, 4.260, 10497.930, 428.188, 52797.683 24/04/13,05:01:44,07,09,1, 11.9,1,1, 4.260, 10497.947, 428.210, 52797.657 24/04/13,05:01:44,08,09,1, 11.9,1,1, 4.260, 10497.943, 428.229, 52797.656 24/04/13,05:01:44,09,09,1, 11.9,1,1, 4.260, 10497.930, 428.206, 52797.677 24/04/13,05:01:44,10,09,1, 11.9,1,1, 4.260, 10497.944, 428.216, 52797.676 24/04/13,05:01:44,11,09,1, 11.9,1,1, 4.260, 10497.945, 428.227, 52797.668 24/04/13,05:01:44,12,09,1, 11.9,1,1, 4.260, 10497.943, 428.241, 52797.663 24/04/13,05:01:44,13,09,1, 11.9,1,1, 4.260, 10497.978, 428.236, 52797.675 24/04/13,05:01:44,14,09,1, 11.9,1,1, 4.260, 10497.926, 428.251, 52797.686 24/04/13,05:01:44,15,09,1, 11.9,1,1, 4.260, 10497.962, 428.277, 52797.710 24/04/13,05:01:44,16,09,1, 11.9,1,1, 4.260, 10497.960, 428.280, 52797.703 24/04/13,05:01:44,17,09,1, 11.9,1,1, 4.260, 10497.958, 428.259, 52797.673 24/04/13,05:01:44,18,09,1, 11.9,1,1, 4.260, 10497.939, 428.251, 52797.680 24/04/13,05:01:44,19,09,1, 11.9,1,1, 4.260, 10497.936, 428.298, 52797.739 24/04/13,05:01:45,00,09,1, 11.9,1,1, 4.263, 10497.929, 428.298, 52797.739 24/04/13,05:01:45,01,09,1, 11.9,1,1, 4.263, 10497.940, 428.273, 52797.703 24/04/13,05:01:45,02,09,1, 11.9,1,1, 4.263, 10497.944, 428.288, 52797.684 24/04/13,05:01:45,03,09,1, 11.9,1,1, 4.263, 10497.958, 428.320, 52797.656 24/04/13,05:01:45,04,09,1, 11.9,1,1, 4.263, 10497.955, 428.292, 52797.743 24/04/13,05:01:45,05,09,1, 11.9,1,1, 4.263, 10497.944, 428.309, 52797.680 24/04/13,05:01:45,06,09,1, 11.9,1,1, 4.263, 10497.971, 428.311, 52797.661 24/04/13,05:01:45,07,09,1, 11.9,1,1, 4.263, 10497.936, 428.323, 52797.657 24/04/13,05:01:45,08,09,1, 11.9,1,1, 4.263, 10497.951, 428.333, 52797.725 24/04/13,05:01:45,09,09,1, 11.9,1,1, 4.263, 10497.951, 428.314, 52797.622 24/04/13,05:01:45,10,09,1, 11.9,1,1, 4.263, 10497.944, 428.358, 52797.732 24/04/13,05:01:45,11,09,1, 11.9,1,1, 4.263, 10497.970, 428.362, 52797.692 24/04/13,05:01:45,12,09,1, 11.9,1,1, 4.263, 10497.959, 428.341, 52797.605 24/04/13,05:01:45,13,09,1, 11.9,1,1, 4.263, 10497.945, 428.333, 52797.664 24/04/13,05:01:45,14,09,1, 11.9,1,1, 4.263, 10497.963, 428.347, 52797.629 24/04/13,05:01:45,15,09,1, 11.9,1,1, 4.263, 10497.956, 428.368, 52797.697 24/04/13,05:01:45,16,09,1, 11.9,1,1, 4.263, 10497.952, 428.370, 52797.726 24/04/13,05:01:45,17,09,1, 11.9,1,1, 4.263, 10497.938, 428.390, 52797.585 24/04/13,05:01:45,18,09,1, 11.9,1,1, 4.263, 10497.971, 428.377, 52797.751 24/04/13,05:01:45,19,09,1, 11.9,1,1, 4.263, 10497.980, 428.402, 52797.679 24/04/13,05:01:46,00,09,1, 12.0,1,1, 4.261, 10497.979, 428.402, 52797.679 24/04/13,05:01:46,01,09,1, 12.0,1,1, 4.261, 10497.978, 428.377, 52797.681 24/04/13,05:01:46,02,09,1, 12.0,1,1, 4.261, 10497.965, 428.382, 52797.704 24/04/13,05:01:46,03,09,1, 12.0,1,1, 4.261, 10497.952, 428.403, 52797.706 24/04/13,05:01:46,04,09,1, 12.0,1,1, 4.261, 10497.943, 428.407, 52797.691 24/04/13,05:01:46,05,09,1, 12.0,1,1, 4.261, 10497.968, 428.403, 52797.715 24/04/13,05:01:46,06,09,1, 12.0,1,1, 4.261, 10497.957, 428.408, 52797.673 24/04/13,05:01:46,07,09,1, 12.0,1,1, 4.261, 10497.957, 428.404, 52797.722 24/04/13,05:01:46,08,09,1, 12.0,1,1, 4.261, 10497.945, 428.427, 52797.708 24/04/13,05:01:46,09,09,1, 12.0,1,1, 4.261, 10497.935, 428.412, 52797.695 24/04/13,05:01:46,10,09,1, 12.0,1,1, 4.261, 10497.964, 428.416, 52797.699 24/04/13,05:01:46,11,09,1, 12.0,1,1, 4.261, 10497.946, 428.452, 52797.733 24/04/13,05:01:46,12,09,1, 12.0,1,1, 4.261, 10497.946, 428.450, 52797.719 24/04/13,05:01:46,13,09,1, 12.0,1,1, 4.261, 10497.963, 428.455, 52797.698 24/04/13,05:01:46,14,09,1, 12.0,1,1, 4.261, 10497.984, 428.445, 52797.674 24/04/13,05:01:46,15,09,1, 12.0,1,1, 4.261, 10497.956, 428.454, 52797.702 24/04/13,05:01:46,16,09,1, 12.0,1,1, 4.261, 10497.972, 428.490, 52797.750 24/04/13,05:01:46,17,09,1, 12.0,1,1, 4.261, 10497.962, 428.473, 52797.682 24/04/13,05:01:46,18,09,1, 12.0,1,1, 4.261, 10497.938, 428.455, 52797.722 24/04/13,05:01:46,19,09,1, 12.0,1,1, 4.261, 10497.975, 428.483, 52797.717 24/04/13,05:01:47,00,09,1, 11.9,1,1, 4.265, 10497.971, 428.483, 52797.717 24/04/13,05:01:47,01,09,1, 11.9,1,1, 4.265, 10497.942, 428.450, 52797.681 24/04/13,05:01:47,02,09,1, 11.9,1,1, 4.265, 10497.969, 428.479, 52797.705 24/04/13,05:01:47,03,09,1, 11.9,1,1, 4.265, 10497.963, 428.483, 52797.755 24/04/13,05:01:47,04,09,1, 11.9,1,1, 4.265, 10497.940, 428.507, 52797.712 24/04/13,05:01:47,05,09,1, 11.9,1,1, 4.265, 10497.968, 428.487, 52797.710 24/04/13,05:01:47,06,09,1, 11.9,1,1, 4.265, 10497.960, 428.496, 52797.728 24/04/13,05:01:47,07,09,1, 11.9,1,1, 4.265, 10497.960, 428.503, 52797.638 24/04/13,05:01:47,08,09,1, 11.9,1,1, 4.265, 10497.967, 428.525, 52797.713 24/04/13,05:01:47,09,09,1, 11.9,1,1, 4.265, 10497.978, 428.529, 52797.868 24/04/13,05:01:47,10,09,1, 11.9,1,1, 4.265, 10497.971, 428.494, 52797.654 24/04/13,05:01:47,11,09,1, 11.9,1,1, 4.265, 10497.981, 428.503, 52797.620 24/04/13,05:01:47,12,09,1, 11.9,1,1, 4.265, 10497.988, 428.505, 52797.633 24/04/13,05:01:47,13,09,1, 11.9,1,1, 4.265, 10497.940, 428.504, 52797.723 24/04/13,05:01:47,14,09,1, 11.9,1,1, 4.265, 10497.975, 428.501, 52797.685 24/04/13,05:01:47,15,09,1, 11.9,1,1, 4.265, 10497.985, 428.557, 52797.686 24/04/13,05:01:47,16,09,1, 11.9,1,1, 4.265, 10497.972, 428.543, 52797.706 24/04/13,05:01:47,17,09,1, 11.9,1,1, 4.265, 10497.957, 428.544, 52797.661 24/04/13,05:01:47,18,09,1, 11.9,1,1, 4.265, 10497.953, 428.558, 52797.724 24/04/13,05:01:47,19,09,1, 11.9,1,1, 4.265, 10497.982, 428.555, 52797.707 24/04/13,05:01:48,00,09,1, 11.9,1,1, 4.265, 10497.979, 428.555, 52797.707 24/04/13,05:01:48,01,09,1, 11.9,1,1, 4.265, 10497.977, 428.576, 52797.670 24/04/13,05:01:48,02,09,1, 11.9,1,1, 4.265, 10497.991, 428.561, 52797.649 24/04/13,05:01:48,03,09,1, 11.9,1,1, 4.265, 10497.990, 428.556, 52797.683 24/04/13,05:01:48,04,09,1, 11.9,1,1, 4.265, 10497.979, 428.583, 52797.751 24/04/13,05:01:48,05,09,1, 11.9,1,1, 4.265, 10498.008, 428.579, 52797.733 24/04/13,05:01:48,06,09,1, 11.9,1,1, 4.265, 10497.962, 428.558, 52797.733 24/04/13,05:01:48,07,09,1, 11.9,1,1, 4.265, 10497.965, 428.572, 52797.738 24/04/13,05:01:48,08,09,1, 11.9,1,1, 4.265, 10497.977, 428.612, 52797.702 24/04/13,05:01:48,09,09,1, 11.9,1,1, 4.265, 10497.962, 428.572, 52797.785 24/04/13,05:01:48,10,09,1, 11.9,1,1, 4.265, 10497.998, 428.593, 52797.742 24/04/13,05:01:48,11,09,1, 11.9,1,1, 4.265, 10497.982, 428.596, 52797.754 24/04/13,05:01:48,12,09,1, 11.9,1,1, 4.265, 10497.995, 428.601, 52797.706 24/04/13,05:01:48,13,09,1, 11.9,1,1, 4.265, 10497.986, 428.614, 52797.583 24/04/13,05:01:48,14,09,1, 11.9,1,1, 4.265, 10497.997, 428.594, 52797.828 24/04/13,05:01:48,15,09,1, 11.9,1,1, 4.265, 10497.995, 428.601, 52797.713 24/04/13,05:01:48,16,09,1, 11.9,1,1, 4.265, 10498.010, 428.618, 52797.775 24/04/13,05:01:48,17,09,1, 11.9,1,1, 4.265, 10498.001, 428.629, 52797.758 24/04/13,05:01:48,18,09,1, 11.9,1,1, 4.265, 10498.000, 428.606, 52797.759 24/04/13,05:01:48,19,09,1, 11.9,1,1, 4.265, 10497.987, 428.626, 52797.798 24/04/13,05:01:49,00,09,1, 11.9,1,1, 4.265, 10497.987, 428.626, 52797.798 24/04/13,05:01:49,01,09,1, 11.9,1,1, 4.265, 10498.005, 428.667, 52797.776 24/04/13,05:01:49,02,09,1, 11.9,1,1, 4.265, 10498.009, 428.624, 52797.771 24/04/13,05:01:49,03,09,1, 11.9,1,1, 4.265, 10497.991, 428.625, 52797.759 24/04/13,05:01:49,04,09,1, 11.9,1,1, 4.265, 10498.013, 428.640, 52797.772 24/04/13,05:01:49,05,09,1, 11.9,1,1, 4.265, 10497.999, 428.663, 52797.761 24/04/13,05:01:49,06,09,1, 11.9,1,1, 4.265, 10497.994, 428.661, 52797.758 24/04/13,05:01:49,07,09,1, 11.9,1,1, 4.265, 10497.996, 428.652, 52797.763 24/04/13,05:01:49,08,09,1, 11.9,1,1, 4.265, 10498.002, 428.660, 52797.759 24/04/13,05:01:49,09,09,1, 11.9,1,1, 4.265, 10498.022, 428.676, 52797.827 24/04/13,05:01:49,10,09,1, 11.9,1,1, 4.265, 10497.998, 428.650, 52797.726 24/04/13,05:01:49,11,09,1, 11.9,1,1, 4.265, 10498.019, 428.653, 52797.696 24/04/13,05:01:49,12,09,1, 11.9,1,1, 4.265, 10498.033, 428.653, 52797.731 24/04/13,05:01:49,13,09,1, 11.9,1,1, 4.265, 10498.028, 428.686, 52797.730 24/04/13,05:01:49,14,09,1, 11.9,1,1, 4.265, 10498.029, 428.670, 52797.808 24/04/13,05:01:49,15,09,1, 11.9,1,1, 4.265, 10498.039, 428.675, 52797.725 24/04/13,05:01:49,16,09,1, 11.9,1,1, 4.265, 10498.036, 428.677, 52797.718 24/04/13,05:01:49,17,09,1, 11.9,1,1, 4.265, 10498.040, 428.690, 52797.715 24/04/13,05:01:49,18,09,1, 11.9,1,1, 4.265, 10498.045, 428.711, 52797.820 24/04/13,05:01:49,19,09,1, 11.9,1,1, 4.265, 10498.046, 428.697, 52797.749 24/04/13,05:01:50,00,08,1, 11.9,1,1, 4.263, 10498.037, 428.697, 52797.749 24/04/13,05:01:50,01,08,1, 11.9,1,1, 4.263, 10498.047, 428.724, 52797.791 24/04/13,05:01:50,02,08,1, 11.9,1,1, 4.263, 10498.038, 428.720, 52797.757 24/04/13,05:01:50,03,08,1, 11.9,1,1, 4.263, 10498.056, 428.708, 52797.818 24/04/13,05:01:50,04,08,1, 11.9,1,1, 4.263, 10498.052, 428.721, 52797.824 24/04/13,05:01:50,05,08,1, 11.9,1,1, 4.263, 10498.067, 428.730, 52797.833 24/04/13,05:01:50,06,08,1, 11.9,1,1, 4.263, 10498.064, 428.720, 52797.730 24/04/13,05:01:50,07,08,1, 11.9,1,1, 4.263, 10498.052, 428.735, 52797.754 24/04/13,05:01:50,08,08,1, 11.9,1,1, 4.263, 10498.066, 428.743, 52797.758 24/04/13,05:01:50,09,08,1, 11.9,1,1, 4.263, 10498.067, 428.727, 52797.680 24/04/13,05:01:50,10,08,1, 11.9,1,1, 4.263, 10498.070, 428.758, 52797.867 24/04/13,05:01:50,11,08,1, 11.9,1,1, 4.263, 10498.061, 428.734, 52797.761 24/04/13,05:01:50,12,08,1, 11.9,1,1, 4.263, 10498.078, 428.737, 52797.790 24/04/13,05:01:50,13,08,1, 11.9,1,1, 4.263, 10498.076, 428.766, 52797.785 24/04/13,05:01:50,14,08,1, 11.9,1,1, 4.263, 10498.085, 428.757, 52797.823 24/04/13,05:01:50,15,08,1, 11.9,1,1, 4.263, 10498.077, 428.735, 52797.871 24/04/13,05:01:50,16,08,1, 11.9,1,1, 4.263, 10498.094, 428.734, 52797.775 24/04/13,05:01:50,17,08,1, 11.9,1,1, 4.263, 10498.097, 428.786, 52797.867 24/04/13,05:01:50,18,08,1, 11.9,1,1, 4.263, 10498.073, 428.766, 52797.756 24/04/13,05:01:50,19,08,1, 11.9,1,1, 4.263, 10498.103, 428.756, 52797.770 24/04/13,05:01:51,00,09,1, 11.9,1,1, 4.263, 10498.096, 428.756, 52797.770 24/04/13,05:01:51,01,09,1, 11.9,1,1, 4.263, 10498.113, 428.777, 52797.726 24/04/13,05:01:51,02,09,1, 11.9,1,1, 4.263, 10498.088, 428.761, 52797.797 24/04/13,05:01:51,03,09,1, 11.9,1,1, 4.263, 10498.084, 428.779, 52797.775 24/04/13,05:01:51,04,09,1, 11.9,1,1, 4.263, 10498.105, 428.782, 52797.746 24/04/13,05:01:51,05,09,1, 11.9,1,1, 4.263, 10498.125, 428.792, 52797.799 24/04/13,05:01:51,06,09,1, 11.9,1,1, 4.263, 10498.114, 428.806, 52797.753 24/04/13,05:01:51,07,09,1, 11.9,1,1, 4.263, 10498.095, 428.789, 52797.807 24/04/13,05:01:51,08,09,1, 11.9,1,1, 4.263, 10498.120, 428.796, 52797.791 24/04/13,05:01:51,09,09,1, 11.9,1,1, 4.263, 10498.141, 428.809, 52797.857 24/04/13,05:01:51,10,09,1, 11.9,1,1, 4.263, 10498.118, 428.797, 52797.799 24/04/13,05:01:51,11,09,1, 11.9,1,1, 4.263, 10498.120, 428.792, 52797.773 24/04/13,05:01:51,12,09,1, 11.9,1,1, 4.263, 10498.150, 428.825, 52797.815 24/04/13,05:01:51,13,09,1, 11.9,1,1, 4.263, 10498.158, 428.815, 52797.870 24/04/13,05:01:51,14,09,1, 11.9,1,1, 4.263, 10498.128, 428.791, 52797.839 24/04/13,05:01:51,15,09,1, 11.9,1,1, 4.263, 10498.142, 428.826, 52797.859 24/04/13,05:01:51,16,09,1, 11.9,1,1, 4.263, 10498.144, 428.844, 52797.814 24/04/13,05:01:51,17,09,1, 11.9,1,1, 4.263, 10498.165, 428.842, 52797.785 24/04/13,05:01:51,18,09,1, 11.9,1,1, 4.263, 10498.137, 428.814, 52797.839 24/04/13,05:01:51,19,09,1, 11.9,1,1, 4.263, 10498.133, 428.841, 52797.771 24/04/13,05:01:52,00,10,1, 11.9,1,1, 4.262, 10498.129, 428.841, 52797.771 24/04/13,05:01:52,01,10,1, 11.9,1,1, 4.262, 10498.170, 428.822, 52797.792 24/04/13,05:01:52,02,10,1, 11.9,1,1, 4.262, 10498.180, 428.835, 52797.808 24/04/13,05:01:52,03,10,1, 11.9,1,1, 4.262, 10498.169, 428.817, 52797.817 24/04/13,05:01:52,04,10,1, 11.9,1,1, 4.262, 10498.166, 428.815, 52797.847 24/04/13,05:01:52,05,10,1, 11.9,1,1, 4.262, 10498.191, 428.861, 52798.108 24/04/13,05:01:52,06,10,1, 11.9,1,1, 4.262, 10498.177, 428.810, 52797.726 24/04/13,05:01:52,07,10,1, 11.9,1,1, 4.262, 10498.168, 428.803, 52797.675 24/04/13,05:01:52,08,10,1, 11.9,1,1, 4.262, 10498.179, 428.834, 52797.845 24/04/13,05:01:52,09,10,1, 11.9,1,1, 4.262, 10498.202, 428.857, 52797.798 24/04/13,05:01:52,10,10,1, 11.9,1,1, 4.262, 10498.206, 428.811, 52797.779 24/04/13,05:01:52,11,10,1, 11.9,1,1, 4.262, 10498.191, 428.840, 52797.795 24/04/13,05:01:52,12,10,1, 11.9,1,1, 4.262, 10498.205, 428.854, 52797.825 24/04/13,05:01:52,13,10,1, 11.9,1,1, 4.262, 10498.202, 428.862, 52797.849 24/04/13,05:01:52,14,10,1, 11.9,1,1, 4.262, 10498.208, 428.888, 52797.798 24/04/13,05:01:52,15,10,1, 11.9,1,1, 4.262, 10498.215, 428.846, 52797.777 24/04/13,05:01:52,16,10,1, 11.9,1,1, 4.262, 10498.213, 428.851, 52797.806 24/04/13,05:01:52,17,10,1, 11.9,1,1, 4.262, 10498.216, 428.877, 52797.788 24/04/13,05:01:52,18,10,1, 11.9,1,1, 4.262, 10498.228, 428.873, 52797.825 24/04/13,05:01:52,19,10,1, 11.9,1,1, 4.262, 10498.215, 428.865, 52797.812 24/04/13,05:01:53,00,10,1, 11.8,1,1, 4.262, 10498.213, 428.865, 52797.812 24/04/13,05:01:53,01,10,1, 11.8,1,1, 4.262, 10498.232, 428.884, 52797.789 24/04/13,05:01:53,02,10,1, 11.8,1,1, 4.262, 10498.229, 428.878, 52797.881 24/04/13,05:01:53,03,10,1, 11.8,1,1, 4.262, 10498.233, 428.888, 52797.806 24/04/13,05:01:53,04,10,1, 11.8,1,1, 4.262, 10498.249, 428.889, 52797.806 24/04/13,05:01:53,05,10,1, 11.8,1,1, 4.262, 10498.250, 428.899, 52797.888 24/04/13,05:01:53,06,10,1, 11.8,1,1, 4.262, 10498.257, 428.904, 52797.847 24/04/13,05:01:53,07,10,1, 11.8,1,1, 4.262, 10498.254, 428.891, 52797.797 24/04/13,05:01:53,08,10,1, 11.8,1,1, 4.262, 10498.258, 428.912, 52797.858 24/04/13,05:01:53,09,10,1, 11.8,1,1, 4.262, 10498.284, 428.928, 52797.840 24/04/13,05:01:53,10,10,1, 11.8,1,1, 4.262, 10498.262, 428.930, 52797.774 24/04/13,05:01:53,11,10,1, 11.8,1,1, 4.262, 10498.259, 428.898, 52797.794 24/04/13,05:01:53,12,10,1, 11.8,1,1, 4.262, 10498.261, 428.915, 52797.891 24/04/13,05:01:53,13,10,1, 11.8,1,1, 4.262, 10498.275, 428.907, 52797.840 24/04/13,05:01:53,14,10,1, 11.8,1,1, 4.262, 10498.293, 428.919, 52797.834 24/04/13,05:01:53,15,10,1, 11.8,1,1, 4.262, 10498.299, 428.897, 52797.926 24/04/13,05:01:53,16,10,1, 11.8,1,1, 4.262, 10498.267, 428.916, 52797.791 24/04/13,05:01:53,17,10,1, 11.8,1,1, 4.262, 10498.301, 428.958, 52797.942 24/04/13,05:01:53,18,10,1, 11.8,1,1, 4.262, 10498.295, 428.927, 52797.886 24/04/13,05:01:53,19,10,1, 11.8,1,1, 4.262, 10498.266, 428.918, 52797.774 24/04/13,05:01:54,00,10,1, 11.9,1,1, 4.270, 10498.263, 428.918, 52797.774 24/04/13,05:01:54,01,10,1, 11.9,1,1, 4.270, 10498.290, 428.925, 52797.863 24/04/13,05:01:54,02,10,1, 11.9,1,1, 4.270, 10498.297, 428.928, 52797.853 24/04/13,05:01:54,03,10,1, 11.9,1,1, 4.270, 10498.291, 428.935, 52797.856 24/04/13,05:01:54,04,10,1, 11.9,1,1, 4.270, 10498.279, 428.950, 52797.810 24/04/13,05:01:54,05,10,1, 11.9,1,1, 4.270, 10498.311, 428.955, 52797.841 24/04/13,05:01:54,06,10,1, 11.9,1,1, 4.270, 10498.326, 428.952, 52797.870 24/04/13,05:01:54,07,10,1, 11.9,1,1, 4.270, 10498.324, 428.938, 52797.880 24/04/13,05:01:54,08,10,1, 11.9,1,1, 4.270, 10498.292, 428.941, 52797.826 24/04/13,05:01:54,09,10,1, 11.9,1,1, 4.270, 10498.315, 428.955, 52797.909 24/04/13,05:01:54,10,10,1, 11.9,1,1, 4.270, 10498.330, 428.948, 52797.893 24/04/13,05:01:54,11,10,1, 11.9,1,1, 4.270, 10498.342, 428.928, 52797.844 24/04/13,05:01:54,12,10,1, 11.9,1,1, 4.270, 10498.339, 428.955, 52797.859 24/04/13,05:01:54,13,10,1, 11.9,1,1, 4.270, 10498.347, 428.961, 52797.897 24/04/13,05:01:54,14,10,1, 11.9,1,1, 4.270, 10498.358, 428.933, 52797.879 24/04/13,05:01:54,15,10,1, 11.9,1,1, 4.270, 10498.353, 428.964, 52797.854 24/04/13,05:01:54,16,10,1, 11.9,1,1, 4.270, 10498.337, 428.961, 52797.921 24/04/13,05:01:54,17,10,1, 11.9,1,1, 4.270, 10498.356, 428.971, 52797.835 24/04/13,05:01:54,18,10,1, 11.9,1,1, 4.270, 10498.349, 428.971, 52797.877 24/04/13,05:01:54,19,10,1, 11.9,1,1, 4.270, 10498.360, 428.959, 52797.836 24/04/13,05:01:55,00,10,1, 11.9,1,1, 4.263, 10498.354, 428.959, 52797.836 24/04/13,05:01:55,01,10,1, 11.9,1,1, 4.263, 10498.386, 428.957, 52797.820 24/04/13,05:01:55,02,10,1, 11.9,1,1, 4.263, 10498.388, 428.952, 52797.833 24/04/13,05:01:55,03,10,1, 11.9,1,1, 4.263, 10498.392, 428.959, 52797.860 24/04/13,05:01:55,04,10,1, 11.9,1,1, 4.263, 10498.375, 428.939, 52797.812 24/04/13,05:01:55,05,10,1, 11.9,1,1, 4.263, 10498.399, 428.976, 52797.812 24/04/13,05:01:55,06,10,1, 11.9,1,1, 4.263, 10498.394, 428.956, 52797.796 24/04/13,05:01:55,07,10,1, 11.9,1,1, 4.263, 10498.393, 428.982, 52797.830 24/04/13,05:01:55,08,10,1, 11.9,1,1, 4.263, 10498.386, 428.999, 52797.866 24/04/13,05:01:55,09,10,1, 11.9,1,1, 4.263, 10498.418, 428.992, 52797.848 24/04/13,05:01:55,10,10,1, 11.9,1,1, 4.263, 10498.401, 428.973, 52797.828 24/04/13,05:01:55,11,10,1, 11.9,1,1, 4.263, 10498.406, 428.986, 52797.860 24/04/13,05:01:55,12,10,1, 11.9,1,1, 4.263, 10498.410, 428.980, 52797.790 24/04/13,05:01:55,13,10,1, 11.9,1,1, 4.263, 10498.396, 429.029, 52797.913 24/04/13,05:01:55,14,10,1, 11.9,1,1, 4.263, 10498.429, 429.020, 52797.857 24/04/13,05:01:55,15,10,1, 11.9,1,1, 4.263, 10498.404, 428.994, 52797.853 24/04/13,05:01:55,16,10,1, 11.9,1,1, 4.263, 10498.416, 429.010, 52797.892 24/04/13,05:01:55,17,10,1, 11.9,1,1, 4.263, 10498.427, 429.019, 52797.887 24/04/13,05:01:55,18,10,1, 11.9,1,1, 4.263, 10498.430, 429.004, 52797.867 24/04/13,05:01:55,19,10,1, 11.9,1,1, 4.263, 10498.436, 429.015, 52797.912 24/04/13,05:01:56,00,10,1, 11.9,1,1, 4.264, 10498.430, 429.015, 52797.912 24/04/13,05:01:56,01,10,1, 11.9,1,1, 4.264, 10498.451, 429.025, 52797.923 24/04/13,05:01:56,02,10,1, 11.9,1,1, 4.264, 10498.444, 429.024, 52797.895 24/04/13,05:01:56,03,10,1, 11.9,1,1, 4.264, 10498.458, 429.012, 52797.832 24/04/13,05:01:56,04,10,1, 11.9,1,1, 4.264, 10498.454, 429.002, 52797.825 24/04/13,05:01:56,05,10,1, 11.9,1,1, 4.264, 10498.486, 429.031, 52797.843 24/04/13,05:01:56,06,10,1, 11.9,1,1, 4.264, 10498.476, 429.051, 52797.904 24/04/13,05:01:56,07,10,1, 11.9,1,1, 4.264, 10498.470, 429.010, 52797.896 24/04/13,05:01:56,08,10,1, 11.9,1,1, 4.264, 10498.462, 429.041, 52797.954 24/04/13,05:01:56,09,10,1, 11.9,1,1, 4.264, 10498.491, 429.049, 52797.894 24/04/13,05:01:56,10,10,1, 11.9,1,1, 4.264, 10498.504, 429.064, 52797.911 24/04/13,05:01:56,11,10,1, 11.9,1,1, 4.264, 10498.439, 429.034, 52797.811 24/04/13,05:01:56,12,10,1, 11.9,1,1, 4.264, 10498.477, 429.013, 52797.892 24/04/13,05:01:56,13,10,1, 11.9,1,1, 4.264, 10498.535, 429.051, 52797.864 24/04/13,05:01:56,14,10,1, 11.9,1,1, 4.264, 10498.509, 429.048, 52797.826 24/04/13,05:01:56,15,10,1, 11.9,1,1, 4.264, 10498.496, 429.038, 52797.815 24/04/13,05:01:56,16,10,1, 11.9,1,1, 4.264, 10498.526, 429.042, 52797.820 24/04/13,05:01:56,17,10,1, 11.9,1,1, 4.264, 10498.522, 429.042, 52797.900 24/04/13,05:01:56,18,10,1, 11.9,1,1, 4.264, 10498.529, 429.072, 52797.848 24/04/13,05:01:56,19,10,1, 11.9,1,1, 4.264, 10498.517, 429.084, 52797.893 24/04/13,05:01:57,00,10,1, 11.9,1,1, 4.263, 10498.513, 429.084, 52797.893 24/04/13,05:01:57,01,10,1, 11.9,1,1, 4.263, 10498.533, 429.062, 52797.815 24/04/13,05:01:57,02,10,1, 11.9,1,1, 4.263, 10498.565, 429.114, 52798.104 24/04/13,05:01:57,03,10,1, 11.9,1,1, 4.263, 10498.564, 429.128, 52798.192 24/04/13,05:01:57,04,10,1, 11.9,1,1, 4.263, 10498.576, 429.119, 52797.918 24/04/13,05:01:57,05,10,1, 11.9,1,1, 4.263, 10498.544, 429.124, 52798.150 24/04/13,05:01:57,06,10,1, 11.9,1,1, 4.263, 10498.582, 429.140, 52798.118 24/04/13,05:01:57,07,10,1, 11.9,1,1, 4.263, 10498.567, 429.115, 52798.160 24/04/13,05:01:57,08,10,1, 11.9,1,1, 4.263, 10498.579, 429.119, 52798.064 24/04/13,05:01:57,09,10,1, 11.9,1,1, 4.263, 10498.578, 429.117, 52798.070 24/04/13,05:01:57,10,10,1, 11.9,1,1, 4.263, 10498.574, 429.116, 52798.111 24/04/13,05:01:57,11,10,1, 11.9,1,1, 4.263, 10498.589, 429.124, 52798.091 24/04/13,05:01:57,12,10,1, 11.9,1,1, 4.263, 10498.590, 429.143, 52798.202 24/04/13,05:01:57,13,10,1, 11.9,1,1, 4.263, 10498.588, 429.139, 52798.149 24/04/13,05:01:57,14,10,1, 11.9,1,1, 4.263, 10498.602, 429.144, 52798.159 24/04/13,05:01:57,15,10,1, 11.9,1,1, 4.263, 10498.591, 429.149, 52798.162 24/04/13,05:01:57,16,10,1, 11.9,1,1, 4.263, 10498.621, 429.153, 52798.114 24/04/13,05:01:57,17,10,1, 11.9,1,1, 4.263, 10498.613, 429.111, 52798.125 24/04/13,05:01:57,18,10,1, 11.9,1,1, 4.263, 10498.621, 429.145, 52798.087 24/04/13,05:01:57,19,10,1, 11.9,1,1, 4.263, 10498.631, 429.153, 52798.132 24/04/13,05:01:58,00,10,1, 12.0,1,1, 4.263, 10498.630, 429.153, 52798.132 24/04/13,05:01:58,01,10,1, 12.0,1,1, 4.263, 10498.636, 429.168, 52798.113 24/04/13,05:01:58,02,10,1, 12.0,1,1, 4.263, 10498.627, 429.141, 52798.150 24/04/13,05:01:58,03,10,1, 12.0,1,1, 4.263, 10498.628, 429.160, 52798.170 24/04/13,05:01:58,04,10,1, 12.0,1,1, 4.263, 10498.639, 429.157, 52798.155 24/04/13,05:01:58,05,10,1, 12.0,1,1, 4.263, 10498.645, 429.147, 52798.212 24/04/13,05:01:58,06,10,1, 12.0,1,1, 4.263, 10498.648, 429.140, 52798.103 24/04/13,05:01:58,07,10,1, 12.0,1,1, 4.263, 10498.667, 429.154, 52798.122 24/04/13,05:01:58,08,10,1, 12.0,1,1, 4.263, 10498.665, 429.147, 52798.126 24/04/13,05:01:58,09,10,1, 12.0,1,1, 4.263, 10498.658, 429.155, 52798.110 24/04/13,05:01:58,10,10,1, 12.0,1,1, 4.263, 10498.687, 429.165, 52798.101 24/04/13,05:01:58,11,10,1, 12.0,1,1, 4.263, 10498.712, 429.164, 52798.137 24/04/13,05:01:58,12,10,1, 12.0,1,1, 4.263, 10498.689, 429.171, 52798.148 24/04/13,05:01:58,13,10,1, 12.0,1,1, 4.263, 10498.685, 429.163, 52798.145 24/04/13,05:01:58,14,10,1, 12.0,1,1, 4.263, 10498.684, 429.166, 52798.139 24/04/13,05:01:58,15,10,1, 12.0,1,1, 4.263, 10498.721, 429.155, 52798.144 24/04/13,05:01:58,16,10,1, 12.0,1,1, 4.263, 10498.680, 429.202, 52798.127 24/04/13,05:01:58,17,10,1, 12.0,1,1, 4.263, 10498.724, 429.179, 52798.134 24/04/13,05:01:58,18,10,1, 12.0,1,1, 4.263, 10498.717, 429.174, 52798.107 24/04/13,05:01:58,19,10,1, 12.0,1,1, 4.263, 10498.730, 429.189, 52798.216 24/04/13,05:01:59,00,10,1, 11.9,1,1, 4.264, 10498.722, 429.189, 52798.216 24/04/13,05:01:59,01,10,1, 11.9,1,1, 4.264, 10498.756, 429.178, 52798.093 24/04/13,05:01:59,02,10,1, 11.9,1,1, 4.264, 10498.727, 429.209, 52798.174 24/04/13,05:01:59,03,10,1, 11.9,1,1, 4.264, 10498.738, 429.192, 52798.062 24/04/13,05:01:59,04,10,1, 11.9,1,1, 4.264, 10498.724, 429.197, 52798.143 24/04/13,05:01:59,05,10,1, 11.9,1,1, 4.264, 10498.746, 429.201, 52798.197 24/04/13,05:01:59,06,10,1, 11.9,1,1, 4.264, 10498.740, 429.166, 52798.081 24/04/13,05:01:59,07,10,1, 11.9,1,1, 4.264, 10498.745, 429.181, 52798.163 24/04/13,05:01:59,08,10,1, 11.9,1,1, 4.264, 10498.772, 429.184, 52798.099 24/04/13,05:01:59,09,10,1, 11.9,1,1, 4.264, 10498.760, 429.184, 52798.093 24/04/13,05:01:59,10,10,1, 11.9,1,1, 4.264, 10498.754, 429.190, 52798.077 24/04/13,05:01:59,11,10,1, 11.9,1,1, 4.264, 10498.774, 429.175, 52798.117 24/04/13,05:01:59,12,10,1, 11.9,1,1, 4.264, 10498.763, 429.199, 52798.160 24/04/13,05:01:59,13,10,1, 11.9,1,1, 4.264, 10498.777, 429.173, 52798.156 24/04/13,05:01:59,14,10,1, 11.9,1,1, 4.264, 10498.761, 429.170, 52798.115 24/04/13,05:01:59,15,10,1, 11.9,1,1, 4.264, 10498.753, 429.216, 52798.221 24/04/13,05:01:59,16,10,1, 11.9,1,1, 4.264, 10498.813, 429.170, 52798.125 24/04/13,05:01:59,17,10,1, 11.9,1,1, 4.264, 10498.814, 429.205, 52798.097 24/04/13,05:01:59,18,10,1, 11.9,1,1, 4.264, 10498.778, 429.191, 52798.116 24/04/13,05:01:59,19,10,1, 11.9,1,1, 4.264, 10498.803, 429.173, 52798.153 24/04/13,05:02:00,00,10,1, 11.9,1,1, 4.265, 10498.797, 429.173, 52798.153 24/04/13,05:02:00,01,10,1, 11.9,1,1, 4.265, 10498.796, 429.196, 52798.118 24/04/13,05:02:00,02,10,1, 11.9,1,1, 4.265, 10498.782, 429.120, 52797.686 24/04/13,05:02:00,03,10,1, 11.9,1,1, 4.265, 10498.794, 429.149, 52797.928 24/04/13,05:02:00,04,10,1, 11.9,1,1, 4.265, 10498.836, 429.132, 52797.706 24/04/13,05:02:00,05,10,1, 11.9,1,1, 4.265, 10498.803, 429.133, 52797.943 24/04/13,05:02:00,06,10,1, 11.9,1,1, 4.265, 10498.789, 429.138, 52797.895 24/04/13,05:02:00,07,10,1, 11.9,1,1, 4.265, 10498.837, 429.133, 52797.879 24/04/13,05:02:00,08,10,1, 11.9,1,1, 4.265, 10498.831, 429.155, 52797.883 24/04/13,05:02:00,09,10,1, 11.9,1,1, 4.265, 10498.841, 429.177, 52797.905 24/04/13,05:02:00,10,10,1, 11.9,1,1, 4.265, 10498.818, 429.135, 52797.872 24/04/13,05:02:00,11,10,1, 11.9,1,1, 4.265, 10498.837, 429.127, 52797.890 24/04/13,05:02:00,12,10,1, 11.9,1,1, 4.265, 10498.847, 429.162, 52797.898 24/04/13,05:02:00,13,10,1, 11.9,1,1, 4.265, 10498.861, 429.152, 52797.916 24/04/13,05:02:00,14,10,1, 11.9,1,1, 4.265, 10498.855, 429.127, 52797.875 24/04/13,05:02:00,15,10,1, 11.9,1,1, 4.265, 10498.853, 429.167, 52797.930 24/04/13,05:02:00,16,10,1, 11.9,1,1, 4.265, 10498.882, 429.172, 52797.912 24/04/13,05:02:00,17,10,1, 11.9,1,1, 4.265, 10498.858, 429.105, 52797.908 24/04/13,05:02:00,18,10,1, 11.9,1,1, 4.265, 10498.863, 429.126, 52797.887 24/04/13,05:02:00,19,10,1, 11.9,1,1, 4.265, 10498.908, 429.199, 52797.957 24/04/13,05:02:01,00,10,1, 11.9,1,1, 4.263, 10498.905, 429.199, 52797.957 24/04/13,05:02:01,01,10,1, 11.9,1,1, 4.263, 10498.901, 429.152, 52797.936 24/04/13,05:02:01,02,10,1, 11.9,1,1, 4.263, 10498.889, 429.154, 52797.914 24/04/13,05:02:01,03,10,1, 11.9,1,1, 4.263, 10498.916, 429.157, 52797.901 24/04/13,05:02:01,04,10,1, 11.9,1,1, 4.263, 10498.922, 429.181, 52797.937 24/04/13,05:02:01,05,10,1, 11.9,1,1, 4.263, 10498.907, 429.169, 52797.916 24/04/13,05:02:01,06,10,1, 11.9,1,1, 4.263, 10498.915, 429.158, 52797.933 24/04/13,05:02:01,07,10,1, 11.9,1,1, 4.263, 10498.909, 429.152, 52797.943 24/04/13,05:02:01,08,10,1, 11.9,1,1, 4.263, 10498.943, 429.201, 52797.983 24/04/13,05:02:01,09,10,1, 11.9,1,1, 4.263, 10498.938, 429.146, 52797.937 24/04/13,05:02:01,10,10,1, 11.9,1,1, 4.263, 10498.920, 429.141, 52797.942 24/04/13,05:02:01,11,10,1, 11.9,1,1, 4.263, 10498.969, 429.158, 52797.935 24/04/13,05:02:01,12,10,1, 11.9,1,1, 4.263, 10498.965, 429.182, 52797.915 24/04/13,05:02:01,13,10,1, 11.9,1,1, 4.263, 10498.961, 429.154, 52797.982 24/04/13,05:02:01,14,10,1, 11.9,1,1, 4.263, 10498.960, 429.167, 52797.918 24/04/13,05:02:01,15,10,1, 11.9,1,1, 4.263, 10498.950, 429.177, 52797.924 24/04/13,05:02:01,16,10,1, 11.9,1,1, 4.263, 10498.966, 429.167, 52797.881 24/04/13,05:02:01,17,10,1, 11.9,1,1, 4.263, 10498.983, 429.203, 52798.009 24/04/13,05:02:01,18,10,1, 11.9,1,1, 4.263, 10498.983, 429.170, 52797.975 24/04/13,05:02:01,19,10,1, 11.9,1,1, 4.263, 10498.992, 429.166, 52797.870 24/04/13,05:02:02,00,10,1, 11.9,1,1, 4.262, 10498.989, 429.166, 52797.870 24/04/13,05:02:02,01,10,1, 11.9,1,1, 4.262, 10498.971, 429.196, 52797.985 24/04/13,05:02:02,02,10,1, 11.9,1,1, 4.262, 10498.997, 429.186, 52797.822 24/04/13,05:02:02,03,10,1, 11.9,1,1, 4.262, 10498.995, 429.173, 52797.930 24/04/13,05:02:02,04,10,1, 11.9,1,1, 4.262, 10498.995, 429.189, 52797.924 24/04/13,05:02:02,05,10,1, 11.9,1,1, 4.262, 10498.985, 429.203, 52797.955 24/04/13,05:02:02,06,10,1, 11.9,1,1, 4.262, 10498.998, 429.177, 52797.949 24/04/13,05:02:02,07,10,1, 11.9,1,1, 4.262, 10499.002, 429.172, 52797.909 24/04/13,05:02:02,08,10,1, 11.9,1,1, 4.262, 10499.018, 429.197, 52797.923 24/04/13,05:02:02,09,10,1, 11.9,1,1, 4.262, 10499.017, 429.218, 52797.948 24/04/13,05:02:02,10,10,1, 11.9,1,1, 4.262, 10499.046, 429.190, 52797.945 24/04/13,05:02:02,11,10,1, 11.9,1,1, 4.262, 10499.029, 429.162, 52797.925 24/04/13,05:02:02,12,10,1, 11.9,1,1, 4.262, 10499.024, 429.182, 52797.916 24/04/13,05:02:02,13,10,1, 11.9,1,1, 4.262, 10499.043, 429.206, 52797.942 24/04/13,05:02:02,14,10,1, 11.9,1,1, 4.262, 10499.035, 429.172, 52797.917 24/04/13,05:02:02,15,10,1, 11.9,1,1, 4.262, 10499.051, 429.170, 52797.923 24/04/13,05:02:02,16,10,1, 11.9,1,1, 4.262, 10499.047, 429.213, 52797.953 24/04/13,05:02:02,17,10,1, 11.9,1,1, 4.262, 10499.055, 429.213, 52797.945 24/04/13,05:02:02,18,10,1, 11.9,1,1, 4.262, 10499.045, 429.184, 52797.933 24/04/13,05:02:02,19,10,1, 11.9,1,1, 4.262, 10499.041, 429.153, 52797.892 24/04/13,05:02:03,00,10,1, 11.9,1,1, 4.262, 10499.039, 429.153, 52797.892 24/04/13,05:02:03,01,10,1, 11.9,1,1, 4.262, 10499.061, 429.220, 52797.943 24/04/13,05:02:03,02,10,1, 11.9,1,1, 4.262, 10499.061, 429.177, 52797.979 24/04/13,05:02:03,03,10,1, 11.9,1,1, 4.262, 10499.079, 429.195, 52797.972 24/04/13,05:02:03,04,10,1, 11.9,1,1, 4.262, 10499.093, 429.197, 52797.950 24/04/13,05:02:03,05,10,1, 11.9,1,1, 4.262, 10499.098, 429.210, 52797.887 24/04/13,05:02:03,06,10,1, 11.9,1,1, 4.262, 10499.093, 429.186, 52797.896 24/04/13,05:02:03,07,10,1, 11.9,1,1, 4.262, 10499.087, 429.193, 52797.911 24/04/13,05:02:03,08,10,1, 11.9,1,1, 4.262, 10499.101, 429.207, 52797.895 24/04/13,05:02:03,09,10,1, 11.9,1,1, 4.262, 10499.105, 429.190, 52797.985 24/04/13,05:02:03,10,10,1, 11.9,1,1, 4.262, 10499.114, 429.184, 52797.944 24/04/13,05:02:03,11,10,1, 11.9,1,1, 4.262, 10499.123, 429.211, 52797.963 24/04/13,05:02:03,12,10,1, 11.9,1,1, 4.262, 10499.120, 429.198, 52797.969 24/04/13,05:02:03,13,10,1, 11.9,1,1, 4.262, 10499.105, 429.214, 52797.934 24/04/13,05:02:03,14,10,1, 11.9,1,1, 4.262, 10499.142, 429.228, 52797.925 24/04/13,05:02:03,15,10,1, 11.9,1,1, 4.262, 10499.113, 429.211, 52797.951 24/04/13,05:02:03,16,10,1, 11.9,1,1, 4.262, 10499.156, 429.181, 52797.920 24/04/13,05:02:03,17,10,1, 11.9,1,1, 4.262, 10499.138, 429.209, 52797.953 24/04/13,05:02:03,18,10,1, 11.9,1,1, 4.262, 10499.149, 429.216, 52797.957 24/04/13,05:02:03,19,10,1, 11.9,1,1, 4.262, 10499.123, 429.210, 52797.950 24/04/13,05:02:04,00,10,1, 11.9,1,1, 4.262, 10499.122, 429.210, 52797.950 24/04/13,05:02:04,01,10,1, 11.9,1,1, 4.262, 10499.147, 429.235, 52798.037 24/04/13,05:02:04,02,10,1, 11.9,1,1, 4.262, 10499.174, 429.204, 52797.914 24/04/13,05:02:04,03,10,1, 11.9,1,1, 4.262, 10499.131, 429.218, 52798.017 24/04/13,05:02:04,04,10,1, 11.9,1,1, 4.262, 10499.165, 429.216, 52797.989 24/04/13,05:02:04,05,10,1, 11.9,1,1, 4.262, 10499.158, 429.224, 52798.006 24/04/13,05:02:04,06,10,1, 11.9,1,1, 4.262, 10499.154, 429.212, 52797.989 24/04/13,05:02:04,07,10,1, 11.9,1,1, 4.262, 10499.192, 429.223, 52797.872 24/04/13,05:02:04,08,10,1, 11.9,1,1, 4.262, 10499.147, 429.210, 52797.941 24/04/13,05:02:04,09,10,1, 11.9,1,1, 4.262, 10499.155, 429.225, 52798.008 24/04/13,05:02:04,10,10,1, 11.9,1,1, 4.262, 10499.181, 429.251, 52797.940 24/04/13,05:02:04,11,10,1, 11.9,1,1, 4.262, 10499.179, 429.234, 52797.940 24/04/13,05:02:04,12,10,1, 11.9,1,1, 4.262, 10499.193, 429.225, 52797.978 24/04/13,05:02:04,13,10,1, 11.9,1,1, 4.262, 10499.179, 429.228, 52797.968 24/04/13,05:02:04,14,10,1, 11.9,1,1, 4.262, 10499.214, 429.232, 52797.974 24/04/13,05:02:04,15,10,1, 11.9,1,1, 4.262, 10499.208, 429.236, 52797.976 24/04/13,05:02:04,16,10,1, 11.9,1,1, 4.262, 10499.186, 429.239, 52797.967 24/04/13,05:02:04,17,10,1, 11.9,1,1, 4.262, 10499.189, 429.241, 52797.957 24/04/13,05:02:04,18,10,1, 11.9,1,1, 4.262, 10499.192, 429.251, 52798.000 24/04/13,05:02:04,19,10,1, 11.9,1,1, 4.262, 10499.217, 429.245, 52797.975 24/04/13,05:02:05,00,10,1, 11.9,1,1, 4.261, 10499.214, 429.245, 52797.975 24/04/13,05:02:05,01,10,1, 11.9,1,1, 4.261, 10499.227, 429.237, 52797.989 24/04/13,05:02:05,02,10,1, 11.9,1,1, 4.261, 10499.229, 429.255, 52798.039 24/04/13,05:02:05,03,10,1, 11.9,1,1, 4.261, 10499.237, 429.253, 52798.025 24/04/13,05:02:05,04,10,1, 11.9,1,1, 4.261, 10499.258, 429.231, 52797.936 24/04/13,05:02:05,05,10,1, 11.9,1,1, 4.261, 10499.236, 429.229, 52798.006 24/04/13,05:02:05,06,10,1, 11.9,1,1, 4.261, 10499.247, 429.223, 52797.890 24/04/13,05:02:05,07,10,1, 11.9,1,1, 4.261, 10499.211, 429.258, 52797.943 24/04/13,05:02:05,08,10,1, 11.9,1,1, 4.261, 10499.235, 429.267, 52797.983 24/04/13,05:02:05,09,10,1, 11.9,1,1, 4.261, 10499.227, 429.234, 52797.998 24/04/13,05:02:05,10,10,1, 11.9,1,1, 4.261, 10499.244, 429.260, 52797.922 24/04/13,05:02:05,11,10,1, 11.9,1,1, 4.261, 10499.251, 429.262, 52797.934 24/04/13,05:02:05,12,10,1, 11.9,1,1, 4.261, 10499.238, 429.244, 52797.945 24/04/13,05:02:05,13,10,1, 11.9,1,1, 4.261, 10499.260, 429.262, 52797.953 24/04/13,05:02:05,14,10,1, 11.9,1,1, 4.261, 10499.276, 429.287, 52797.967 24/04/13,05:02:05,15,10,1, 11.9,1,1, 4.261, 10499.256, 429.297, 52797.916 24/04/13,05:02:05,16,10,1, 11.9,1,1, 4.261, 10499.252, 429.280, 52798.009 24/04/13,05:02:05,17,10,1, 11.9,1,1, 4.261, 10499.289, 429.281, 52797.911 24/04/13,05:02:05,18,10,1, 11.9,1,1, 4.261, 10499.302, 429.278, 52797.903 24/04/13,05:02:05,19,10,1, 11.9,1,1, 4.261, 10499.280, 429.297, 52798.001 24/04/13,05:02:06,00,10,1, 11.9,1,1, 4.264, 10499.272, 429.297, 52798.001 24/04/13,05:02:06,01,10,1, 11.9,1,1, 4.264, 10499.282, 429.260, 52797.904 24/04/13,05:02:06,02,10,1, 11.9,1,1, 4.264, 10499.299, 429.273, 52798.031 24/04/13,05:02:06,03,10,1, 11.9,1,1, 4.264, 10499.295, 429.278, 52798.041 24/04/13,05:02:06,04,10,1, 11.9,1,1, 4.264, 10499.276, 429.294, 52797.938 24/04/13,05:02:06,05,10,1, 11.9,1,1, 4.264, 10499.293, 429.283, 52797.971 24/04/13,05:02:06,06,10,1, 11.9,1,1, 4.264, 10499.342, 429.281, 52797.958 24/04/13,05:02:06,07,10,1, 11.9,1,1, 4.264, 10499.321, 429.288, 52798.023 24/04/13,05:02:06,08,10,1, 11.9,1,1, 4.264, 10499.311, 429.265, 52797.976 24/04/13,05:02:06,09,10,1, 11.9,1,1, 4.264, 10499.317, 429.275, 52798.008 24/04/13,05:02:06,10,10,1, 11.9,1,1, 4.264, 10499.324, 429.285, 52797.992 24/04/13,05:02:06,11,10,1, 11.9,1,1, 4.264, 10499.305, 429.294, 52798.002 24/04/13,05:02:06,12,10,1, 11.9,1,1, 4.264, 10499.310, 429.287, 52798.018 24/04/13,05:02:06,13,10,1, 11.9,1,1, 4.264, 10499.354, 429.277, 52797.979 24/04/13,05:02:06,14,10,1, 11.9,1,1, 4.264, 10499.339, 429.307, 52797.903 24/04/13,05:02:06,15,10,1, 11.9,1,1, 4.264, 10499.354, 429.324, 52797.989 24/04/13,05:02:06,16,10,1, 11.9,1,1, 4.264, 10499.346, 429.304, 52797.985 24/04/13,05:02:06,17,10,1, 11.9,1,1, 4.264, 10499.321, 429.273, 52798.007 24/04/13,05:02:06,18,10,1, 11.9,1,1, 4.264, 10499.334, 429.308, 52797.993 24/04/13,05:02:06,19,10,1, 11.9,1,1, 4.264, 10499.359, 429.320, 52797.996 24/04/13,05:02:07,00,10,1, 11.9,1,1, 4.261, 10499.356, 429.320, 52797.996 24/04/13,05:02:07,01,10,1, 11.9,1,1, 4.261, 10499.356, 429.289, 52797.958 24/04/13,05:02:07,02,10,1, 11.9,1,1, 4.261, 10499.364, 429.299, 52798.014 24/04/13,05:02:07,03,10,1, 11.9,1,1, 4.261, 10499.385, 429.301, 52797.979 24/04/13,05:02:07,04,10,1, 11.9,1,1, 4.261, 10499.368, 429.323, 52798.075 24/04/13,05:02:07,05,10,1, 11.9,1,1, 4.261, 10499.364, 429.295, 52798.003 24/04/13,05:02:07,06,10,1, 11.9,1,1, 4.261, 10499.376, 429.292, 52797.983 24/04/13,05:02:07,07,10,1, 11.9,1,1, 4.261, 10499.407, 429.307, 52798.028 24/04/13,05:02:07,08,10,1, 11.9,1,1, 4.261, 10499.377, 429.311, 52798.010 24/04/13,05:02:07,09,10,1, 11.9,1,1, 4.261, 10499.373, 429.310, 52798.009 24/04/13,05:02:07,10,10,1, 11.9,1,1, 4.261, 10499.374, 429.291, 52798.006 24/04/13,05:02:07,11,10,1, 11.9,1,1, 4.261, 10499.387, 429.331, 52798.037 24/04/13,05:02:07,12,10,1, 11.9,1,1, 4.261, 10499.395, 429.325, 52798.020 24/04/13,05:02:07,13,10,1, 11.9,1,1, 4.261, 10499.404, 429.294, 52798.011 24/04/13,05:02:07,14,10,1, 11.9,1,1, 4.261, 10499.406, 429.301, 52797.989 24/04/13,05:02:07,15,10,1, 11.9,1,1, 4.261, 10499.394, 429.337, 52798.090 24/04/13,05:02:07,16,10,1, 11.9,1,1, 4.261, 10499.390, 429.337, 52798.020 24/04/13,05:02:07,17,10,1, 11.9,1,1, 4.261, 10499.417, 429.342, 52798.066 24/04/13,05:02:07,18,10,1, 11.9,1,1, 4.261, 10499.404, 429.307, 52798.023 24/04/13,05:02:07,19,10,1, 11.9,1,1, 4.261, 10499.412, 429.333, 52798.065 24/04/13,05:02:08,00,10,1, 11.9,1,1, 4.265, 10499.406, 429.333, 52798.065 24/04/13,05:02:08,01,10,1, 11.9,1,1, 4.265, 10499.403, 429.348, 52798.044 24/04/13,05:02:08,02,10,1, 11.9,1,1, 4.265, 10499.424, 429.327, 52798.028 24/04/13,05:02:08,03,10,1, 11.9,1,1, 4.265, 10499.418, 429.340, 52798.079 24/04/13,05:02:08,04,10,1, 11.9,1,1, 4.265, 10499.427, 429.359, 52798.023 24/04/13,05:02:08,05,10,1, 11.9,1,1, 4.265, 10499.432, 429.354, 52798.005 24/04/13,05:02:08,06,10,1, 11.9,1,1, 4.265, 10499.444, 429.369, 52798.031 24/04/13,05:02:08,07,10,1, 11.9,1,1, 4.265, 10499.438, 429.372, 52797.993 24/04/13,05:02:08,08,10,1, 11.9,1,1, 4.265, 10499.442, 429.309, 52797.961 24/04/13,05:02:08,09,10,1, 11.9,1,1, 4.265, 10499.426, 429.366, 52798.090 24/04/13,05:02:08,10,10,1, 11.9,1,1, 4.265, 10499.453, 429.330, 52797.951 24/04/13,05:02:08,11,10,1, 11.9,1,1, 4.265, 10499.462, 429.352, 52798.010 24/04/13,05:02:08,12,10,1, 11.9,1,1, 4.265, 10499.469, 429.346, 52797.990 24/04/13,05:02:08,13,10,1, 11.9,1,1, 4.265, 10499.454, 429.364, 52798.041 24/04/13,05:02:08,14,10,1, 11.9,1,1, 4.265, 10499.463, 429.363, 52798.228 24/04/13,05:02:08,15,10,1, 11.9,1,1, 4.265, 10499.475, 429.348, 52797.978 24/04/13,05:02:08,16,10,1, 11.9,1,1, 4.265, 10499.476, 429.382, 52797.973 24/04/13,05:02:08,17,10,1, 11.9,1,1, 4.265, 10499.462, 429.367, 52797.995 24/04/13,05:02:08,18,10,1, 11.9,1,1, 4.265, 10499.468, 429.368, 52797.998 24/04/13,05:02:08,19,10,1, 11.9,1,1, 4.265, 10499.490, 429.356, 52798.041 24/04/13,05:02:09,00,11,1, 11.9,1,1, 4.265, 10499.489, 429.356, 52798.041 24/04/13,05:02:09,01,11,1, 11.9,1,1, 4.265, 10499.496, 429.355, 52798.053 24/04/13,05:02:09,02,11,1, 11.9,1,1, 4.265, 10499.473, 429.360, 52798.038 24/04/13,05:02:09,03,11,1, 11.9,1,1, 4.265, 10499.474, 429.348, 52798.045 24/04/13,05:02:09,04,11,1, 11.9,1,1, 4.265, 10499.504, 429.395, 52798.073 24/04/13,05:02:09,05,11,1, 11.9,1,1, 4.265, 10499.492, 429.391, 52798.066 24/04/13,05:02:09,06,11,1, 11.9,1,1, 4.265, 10499.483, 429.367, 52798.026 24/04/13,05:02:09,07,11,1, 11.9,1,1, 4.265, 10499.494, 429.375, 52798.036 24/04/13,05:02:09,08,11,1, 11.9,1,1, 4.265, 10499.512, 429.389, 52798.023 24/04/13,05:02:09,09,11,1, 11.9,1,1, 4.265, 10499.492, 429.386, 52798.061 24/04/13,05:02:09,10,11,1, 11.9,1,1, 4.265, 10499.518, 429.358, 52798.050 24/04/13,05:02:09,11,11,1, 11.9,1,1, 4.265, 10499.490, 429.369, 52798.065 24/04/13,05:02:09,12,11,1, 11.9,1,1, 4.265, 10499.508, 429.386, 52798.062 24/04/13,05:02:09,13,11,1, 11.9,1,1, 4.265, 10499.517, 429.377, 52798.067 24/04/13,05:02:09,14,11,1, 11.9,1,1, 4.265, 10499.496, 429.372, 52798.030 24/04/13,05:02:09,15,11,1, 11.9,1,1, 4.265, 10499.494, 429.367, 52798.053 24/04/13,05:02:09,16,11,1, 11.9,1,1, 4.265, 10499.504, 429.367, 52798.049 24/04/13,05:02:09,17,11,1, 11.9,1,1, 4.265, 10499.505, 429.408, 52798.064 24/04/13,05:02:09,18,11,1, 11.9,1,1, 4.265, 10499.489, 429.375, 52798.041 24/04/13,05:02:09,19,11,1, 11.9,1,1, 4.265, 10499.520, 429.397, 52798.059 24/04/13,05:02:10,00,11,1, 11.9,1,1, 4.264, 10499.514, 429.397, 52798.059 24/04/13,05:02:10,01,11,1, 11.9,1,1, 4.264, 10499.525, 429.397, 52798.082 24/04/13,05:02:10,02,11,1, 11.9,1,1, 4.264, 10499.542, 429.379, 52798.068 24/04/13,05:02:10,03,11,1, 11.9,1,1, 4.264, 10499.523, 429.368, 52798.081 24/04/13,05:02:10,04,11,1, 11.9,1,1, 4.264, 10499.549, 429.386, 52798.100 24/04/13,05:02:10,05,11,1, 11.9,1,1, 4.264, 10499.529, 429.369, 52798.046 24/04/13,05:02:10,06,11,1, 11.9,1,1, 4.264, 10499.538, 429.373, 52798.045 24/04/13,05:02:10,07,11,1, 11.9,1,1, 4.264, 10499.540, 429.367, 52798.072 24/04/13,05:02:10,08,11,1, 11.9,1,1, 4.264, 10499.541, 429.382, 52798.030 24/04/13,05:02:10,09,11,1, 11.9,1,1, 4.264, 10499.549, 429.415, 52798.067 24/04/13,05:02:10,10,11,1, 11.9,1,1, 4.264, 10499.536, 429.393, 52798.095 24/04/13,05:02:10,11,11,1, 11.9,1,1, 4.264, 10499.551, 429.412, 52798.103 24/04/13,05:02:10,12,11,1, 11.9,1,1, 4.264, 10499.542, 429.402, 52798.071 24/04/13,05:02:10,13,11,1, 11.9,1,1, 4.264, 10499.542, 429.399, 52798.086 24/04/13,05:02:10,14,11,1, 11.9,1,1, 4.264, 10499.551, 429.399, 52798.074 24/04/13,05:02:10,15,11,1, 11.9,1,1, 4.264, 10499.546, 429.386, 52798.065 24/04/13,05:02:10,16,11,1, 11.9,1,1, 4.264, 10499.569, 429.414, 52798.096 24/04/13,05:02:10,17,11,1, 11.9,1,1, 4.264, 10499.559, 429.415, 52798.122 24/04/13,05:02:10,18,11,1, 11.9,1,1, 4.264, 10499.588, 429.405, 52798.101 24/04/13,05:02:10,19,11,1, 11.9,1,1, 4.264, 10499.568, 429.419, 52798.086 24/04/13,05:02:11,00,11,1, 11.9,1,1, 4.259, 10499.564, 429.419, 52798.086 24/04/13,05:02:11,01,11,1, 11.9,1,1, 4.259, 10499.589, 429.447, 52798.091 24/04/13,05:02:11,02,11,1, 11.9,1,1, 4.259, 10499.568, 429.437, 52798.104 24/04/13,05:02:11,03,11,1, 11.9,1,1, 4.259, 10499.590, 429.427, 52798.104 24/04/13,05:02:11,04,11,1, 11.9,1,1, 4.259, 10499.599, 429.446, 52798.067 24/04/13,05:02:11,05,11,1, 11.9,1,1, 4.259, 10499.581, 429.455, 52798.050 24/04/13,05:02:11,06,11,1, 11.9,1,1, 4.259, 10499.584, 429.424, 52798.057 24/04/13,05:02:11,07,11,1, 11.9,1,1, 4.259, 10499.581, 429.431, 52798.063 24/04/13,05:02:11,08,11,1, 11.9,1,1, 4.259, 10499.582, 429.437, 52798.067 24/04/13,05:02:11,09,11,1, 11.9,1,1, 4.259, 10499.580, 429.450, 52798.161 24/04/13,05:02:11,10,11,1, 11.9,1,1, 4.259, 10499.578, 429.434, 52798.117 24/04/13,05:02:11,11,11,1, 11.9,1,1, 4.259, 10499.582, 429.425, 52798.091 24/04/13,05:02:11,12,11,1, 11.9,1,1, 4.259, 10499.589, 429.447, 52798.092 24/04/13,05:02:11,13,11,1, 11.9,1,1, 4.259, 10499.599, 429.448, 52798.120 24/04/13,05:02:11,14,11,1, 11.9,1,1, 4.259, 10499.602, 429.419, 52798.046 24/04/13,05:02:11,15,11,1, 11.9,1,1, 4.259, 10499.608, 429.457, 52798.119 24/04/13,05:02:11,16,11,1, 11.9,1,1, 4.259, 10499.611, 429.453, 52798.098 24/04/13,05:02:11,17,11,1, 11.9,1,1, 4.259, 10499.581, 429.466, 52798.114 24/04/13,05:02:11,18,11,1, 11.9,1,1, 4.259, 10499.608, 429.444, 52798.064 24/04/13,05:02:11,19,11,1, 11.9,1,1, 4.259, 10499.593, 429.433, 52798.131 24/04/13,05:02:12,00,11,1, 11.9,1,1, 4.265, 10499.589, 429.433, 52798.131 24/04/13,05:02:12,01,11,1, 11.9,1,1, 4.265, 10499.585, 429.459, 52798.075 24/04/13,05:02:12,02,11,1, 11.9,1,1, 4.265, 10499.616, 429.443, 52798.076 24/04/13,05:02:12,03,11,1, 11.9,1,1, 4.265, 10499.617, 429.429, 52798.126 24/04/13,05:02:12,04,11,1, 11.9,1,1, 4.265, 10499.631, 429.444, 52798.171 24/04/13,05:02:12,05,11,1, 11.9,1,1, 4.265, 10499.625, 429.466, 52798.100 24/04/13,05:02:12,06,11,1, 11.9,1,1, 4.265, 10499.627, 429.447, 52798.070 24/04/13,05:02:12,07,11,1, 11.9,1,1, 4.265, 10499.588, 429.449, 52798.151 24/04/13,05:02:12,08,11,1, 11.9,1,1, 4.265, 10499.611, 429.494, 52798.177 24/04/13,05:02:12,09,11,1, 11.9,1,1, 4.265, 10499.613, 429.484, 52798.172 24/04/13,05:02:12,10,11,1, 11.9,1,1, 4.265, 10499.635, 429.471, 52798.100 24/04/13,05:02:12,11,11,1, 11.9,1,1, 4.265, 10499.617, 429.474, 52798.064 24/04/13,05:02:12,12,11,1, 11.9,1,1, 4.265, 10499.638, 429.478, 52798.150 24/04/13,05:02:12,13,11,1, 11.9,1,1, 4.265, 10499.649, 429.487, 52798.196 24/04/13,05:02:12,14,11,1, 11.9,1,1, 4.265, 10499.638, 429.478, 52798.063 24/04/13,05:02:12,15,11,1, 11.9,1,1, 4.265, 10499.647, 429.463, 52798.134 24/04/13,05:02:12,16,11,1, 11.9,1,1, 4.265, 10499.646, 429.492, 52798.153 24/04/13,05:02:12,17,11,1, 11.9,1,1, 4.265, 10499.633, 429.465, 52798.148 24/04/13,05:02:12,18,11,1, 11.9,1,1, 4.265, 10499.653, 429.505, 52798.229 24/04/13,05:02:12,19,11,1, 11.9,1,1, 4.265, 10499.641, 429.488, 52798.131 24/04/13,05:02:13,00,11,1, 11.9,1,1, 4.264, 10499.640, 429.488, 52798.131 24/04/13,05:02:13,01,11,1, 11.9,1,1, 4.264, 10499.653, 429.498, 52798.250 24/04/13,05:02:13,02,11,1, 11.9,1,1, 4.264, 10499.651, 429.489, 52798.171 24/04/13,05:02:13,03,11,1, 11.9,1,1, 4.264, 10499.639, 429.477, 52798.138 24/04/13,05:02:13,04,11,1, 11.9,1,1, 4.264, 10499.672, 429.471, 52798.031 24/04/13,05:02:13,05,11,1, 11.9,1,1, 4.264, 10499.668, 429.488, 52798.086 24/04/13,05:02:13,06,11,1, 11.9,1,1, 4.264, 10499.657, 429.497, 52798.131 24/04/13,05:02:13,07,11,1, 11.9,1,1, 4.264, 10499.665, 429.492, 52798.148 24/04/13,05:02:13,08,11,1, 11.9,1,1, 4.264, 10499.651, 429.496, 52798.172 24/04/13,05:02:13,09,11,1, 11.9,1,1, 4.264, 10499.683, 429.532, 52798.151 24/04/13,05:02:13,10,11,1, 11.9,1,1, 4.264, 10499.675, 429.513, 52798.174 24/04/13,05:02:13,11,11,1, 11.9,1,1, 4.264, 10499.677, 429.477, 52798.184 24/04/13,05:02:13,12,11,1, 11.9,1,1, 4.264, 10499.688, 429.505, 52798.180 24/04/13,05:02:13,13,11,1, 11.9,1,1, 4.264, 10499.673, 429.529, 52798.140 24/04/13,05:02:13,14,11,1, 11.9,1,1, 4.264, 10499.690, 429.503, 52798.145 24/04/13,05:02:13,15,11,1, 11.9,1,1, 4.264, 10499.687, 429.523, 52798.206 24/04/13,05:02:13,16,11,1, 11.9,1,1, 4.264, 10499.673, 429.506, 52798.173 24/04/13,05:02:13,17,11,1, 11.9,1,1, 4.264, 10499.700, 429.516, 52798.148 24/04/13,05:02:13,18,11,1, 11.9,1,1, 4.264, 10499.676, 429.535, 52798.140 24/04/13,05:02:13,19,11,1, 11.9,1,1, 4.264, 10499.673, 429.495, 52798.155 24/04/13,05:02:14,00,10,1, 12.0,1,1, 4.264, 10499.673, 429.495, 52798.155 24/04/13,05:02:14,01,10,1, 12.0,1,1, 4.264, 10499.671, 429.534, 52798.253 24/04/13,05:02:14,02,10,1, 12.0,1,1, 4.264, 10499.689, 429.539, 52798.300 24/04/13,05:02:14,03,10,1, 12.0,1,1, 4.264, 10499.671, 429.496, 52798.238 24/04/13,05:02:14,04,10,1, 12.0,1,1, 4.264, 10499.701, 429.527, 52798.136 24/04/13,05:02:14,05,10,1, 12.0,1,1, 4.264, 10499.690, 429.546, 52798.248 24/04/13,05:02:14,06,10,1, 12.0,1,1, 4.264, 10499.712, 429.523, 52798.161 24/04/13,05:02:14,07,10,1, 12.0,1,1, 4.264, 10499.729, 429.530, 52798.100 24/04/13,05:02:14,08,10,1, 12.0,1,1, 4.264, 10499.688, 429.523, 52798.108 24/04/13,05:02:14,09,10,1, 12.0,1,1, 4.264, 10499.715, 429.530, 52798.190 24/04/13,05:02:14,10,10,1, 12.0,1,1, 4.264, 10499.722, 429.539, 52798.210 24/04/13,05:02:14,11,10,1, 12.0,1,1, 4.264, 10499.673, 429.557, 52798.428 24/04/13,05:02:14,12,10,1, 12.0,1,1, 4.264, 10499.700, 429.532, 52798.256 24/04/13,05:02:14,13,10,1, 12.0,1,1, 4.264, 10499.715, 429.535, 52798.180 24/04/13,05:02:14,14,10,1, 12.0,1,1, 4.264, 10499.714, 429.528, 52798.166 24/04/13,05:02:14,15,10,1, 12.0,1,1, 4.264, 10499.709, 429.519, 52798.191 24/04/13,05:02:14,16,10,1, 12.0,1,1, 4.264, 10499.704, 429.529, 52798.131 24/04/13,05:02:14,17,10,1, 12.0,1,1, 4.264, 10499.714, 429.539, 52798.171 24/04/13,05:02:14,18,10,1, 12.0,1,1, 4.264, 10499.709, 429.576, 52798.163 24/04/13,05:02:14,19,10,1, 12.0,1,1, 4.264, 10499.730, 429.560, 52798.220 24/04/13,05:02:15,00,11,1, 12.0,1,1, 4.265, 10499.723, 429.560, 52798.220 24/04/13,05:02:15,01,11,1, 12.0,1,1, 4.265, 10499.721, 429.529, 52798.178 24/04/13,05:02:15,02,11,1, 12.0,1,1, 4.265, 10499.729, 429.560, 52798.237 24/04/13,05:02:15,03,11,1, 12.0,1,1, 4.265, 10499.741, 429.585, 52798.193 24/04/13,05:02:15,04,11,1, 12.0,1,1, 4.265, 10499.750, 429.539, 52798.172 24/04/13,05:02:15,05,11,1, 12.0,1,1, 4.265, 10499.751, 429.531, 52798.150 24/04/13,05:02:15,06,11,1, 12.0,1,1, 4.265, 10499.765, 429.555, 52798.207 24/04/13,05:02:15,07,11,1, 12.0,1,1, 4.265, 10499.734, 429.577, 52798.242 24/04/13,05:02:15,08,11,1, 12.0,1,1, 4.265, 10499.737, 429.552, 52798.158 24/04/13,05:02:15,09,11,1, 12.0,1,1, 4.265, 10499.727, 429.542, 52798.221 24/04/13,05:02:15,10,11,1, 12.0,1,1, 4.265, 10499.750, 429.550, 52798.253 24/04/13,05:02:15,11,11,1, 12.0,1,1, 4.265, 10499.750, 429.561, 52798.226 24/04/13,05:02:15,12,11,1, 12.0,1,1, 4.265, 10499.731, 429.543, 52798.213 24/04/13,05:02:15,13,11,1, 12.0,1,1, 4.265, 10499.770, 429.553, 52798.187 24/04/13,05:02:15,14,11,1, 12.0,1,1, 4.265, 10499.749, 429.569, 52798.231 24/04/13,05:02:15,15,11,1, 12.0,1,1, 4.265, 10499.758, 429.590, 52798.265 24/04/13,05:02:15,16,11,1, 12.0,1,1, 4.265, 10499.744, 429.559, 52798.187 24/04/13,05:02:15,17,11,1, 12.0,1,1, 4.265, 10499.770, 429.547, 52798.153 24/04/13,05:02:15,18,11,1, 12.0,1,1, 4.265, 10499.760, 429.592, 52798.214 24/04/13,05:02:15,19,11,1, 12.0,1,1, 4.265, 10499.782, 429.579, 52798.182 24/04/13,05:02:16,00,10,1, 11.9,1,1, 4.263, 10499.781, 429.579, 52798.182 24/04/13,05:02:16,01,10,1, 11.9,1,1, 4.263, 10499.752, 429.582, 52798.206 24/04/13,05:02:16,02,10,1, 11.9,1,1, 4.263, 10499.778, 429.545, 52798.191 24/04/13,05:02:16,03,10,1, 11.9,1,1, 4.263, 10499.803, 429.583, 52798.207 24/04/13,05:02:16,04,10,1, 11.9,1,1, 4.263, 10499.762, 429.601, 52798.190 24/04/13,05:02:16,05,10,1, 11.9,1,1, 4.263, 10499.780, 429.571, 52798.177 24/04/13,05:02:16,06,10,1, 11.9,1,1, 4.263, 10499.792, 429.587, 52798.214 24/04/13,05:02:16,07,10,1, 11.9,1,1, 4.263, 10499.796, 429.599, 52798.217 24/04/13,05:02:16,08,10,1, 11.9,1,1, 4.263, 10499.798, 429.603, 52798.210 24/04/13,05:02:16,09,10,1, 11.9,1,1, 4.263, 10499.778, 429.578, 52798.216 24/04/13,05:02:16,10,10,1, 11.9,1,1, 4.263, 10499.777, 429.591, 52798.188 24/04/13,05:02:16,11,10,1, 11.9,1,1, 4.263, 10499.795, 429.584, 52798.207 24/04/13,05:02:16,12,10,1, 11.9,1,1, 4.263, 10499.791, 429.590, 52798.255 24/04/13,05:02:16,13,10,1, 11.9,1,1, 4.263, 10499.816, 429.572, 52798.217 24/04/13,05:02:16,14,10,1, 11.9,1,1, 4.263, 10499.799, 429.575, 52798.222 24/04/13,05:02:16,15,10,1, 11.9,1,1, 4.263, 10499.809, 429.575, 52798.200 24/04/13,05:02:16,16,10,1, 11.9,1,1, 4.263, 10499.813, 429.593, 52798.186 24/04/13,05:02:16,17,10,1, 11.9,1,1, 4.263, 10499.809, 429.556, 52798.313 24/04/13,05:02:16,18,10,1, 11.9,1,1, 4.263, 10499.812, 429.573, 52798.325 24/04/13,05:02:16,19,10,1, 11.9,1,1, 4.263, 10499.839, 429.578, 52798.229 24/04/13,05:02:17,00,10,1, 11.8,1,1, 4.266, 10499.831, 429.578, 52798.229 24/04/13,05:02:17,01,10,1, 11.8,1,1, 4.266, 10499.825, 429.570, 52798.208 24/04/13,05:02:17,02,10,1, 11.8,1,1, 4.266, 10499.818, 429.569, 52798.179 24/04/13,05:02:17,03,10,1, 11.8,1,1, 4.266, 10499.814, 429.605, 52798.296 24/04/13,05:02:17,04,10,1, 11.8,1,1, 4.266, 10499.830, 429.611, 52798.174 24/04/13,05:02:17,05,10,1, 11.8,1,1, 4.266, 10499.832, 429.573, 52798.239 24/04/13,05:02:17,06,10,1, 11.8,1,1, 4.266, 10499.815, 429.589, 52798.297 24/04/13,05:02:17,07,10,1, 11.8,1,1, 4.266, 10499.848, 429.574, 52798.209 24/04/13,05:02:17,08,10,1, 11.8,1,1, 4.266, 10499.840, 429.583, 52798.281 24/04/13,05:02:17,09,10,1, 11.8,1,1, 4.266, 10499.824, 429.582, 52798.204 24/04/13,05:02:17,10,10,1, 11.8,1,1, 4.266, 10499.844, 429.562, 52798.224 24/04/13,05:02:17,11,10,1, 11.8,1,1, 4.266, 10499.841, 429.597, 52798.232 24/04/13,05:02:17,12,10,1, 11.8,1,1, 4.266, 10499.836, 429.585, 52798.271 24/04/13,05:02:17,13,10,1, 11.8,1,1, 4.266, 10499.852, 429.574, 52798.219 24/04/13,05:02:17,14,10,1, 11.8,1,1, 4.266, 10499.841, 429.577, 52798.227 24/04/13,05:02:17,15,10,1, 11.8,1,1, 4.266, 10499.880, 429.593, 52798.281 24/04/13,05:02:17,16,10,1, 11.8,1,1, 4.266, 10499.859, 429.619, 52798.299 24/04/13,05:02:17,17,10,1, 11.8,1,1, 4.266, 10499.879, 429.587, 52798.203 24/04/13,05:02:17,18,10,1, 11.8,1,1, 4.266, 10499.858, 429.574, 52798.293 24/04/13,05:02:17,19,10,1, 11.8,1,1, 4.266, 10499.851, 429.574, 52798.299 24/04/13,05:02:18,00,10,1, 11.9,1,1, 4.265, 10499.848, 429.574, 52798.299 24/04/13,05:02:18,01,10,1, 11.9,1,1, 4.265, 10499.880, 429.597, 52798.227 24/04/13,05:02:18,02,10,1, 11.9,1,1, 4.265, 10499.858, 429.563, 52798.264 24/04/13,05:02:18,03,10,1, 11.9,1,1, 4.265, 10499.874, 429.585, 52798.200 24/04/13,05:02:18,04,10,1, 11.9,1,1, 4.265, 10499.871, 429.608, 52798.297 24/04/13,05:02:18,05,10,1, 11.9,1,1, 4.265, 10499.864, 429.572, 52798.279 24/04/13,05:02:18,06,10,1, 11.9,1,1, 4.265, 10499.891, 429.575, 52798.236 24/04/13,05:02:18,07,10,1, 11.9,1,1, 4.265, 10499.840, 429.606, 52798.271 24/04/13,05:02:18,08,10,1, 11.9,1,1, 4.265, 10499.900, 429.597, 52798.217 24/04/13,05:02:18,09,10,1, 11.9,1,1, 4.265, 10499.881, 429.595, 52798.270 24/04/13,05:02:18,10,10,1, 11.9,1,1, 4.265, 10499.884, 429.600, 52798.287 24/04/13,05:02:18,11,10,1, 11.9,1,1, 4.265, 10499.895, 429.563, 52798.246 24/04/13,05:02:18,12,10,1, 11.9,1,1, 4.265, 10499.872, 429.584, 52798.268 24/04/13,05:02:18,13,10,1, 11.9,1,1, 4.265, 10499.898, 429.607, 52798.256 24/04/13,05:02:18,14,10,1, 11.9,1,1, 4.265, 10499.913, 429.626, 52798.282 24/04/13,05:02:18,15,10,1, 11.9,1,1, 4.265, 10499.902, 429.617, 52798.315 24/04/13,05:02:18,16,10,1, 11.9,1,1, 4.265, 10499.909, 429.609, 52798.222 24/04/13,05:02:18,17,10,1, 11.9,1,1, 4.265, 10499.930, 429.619, 52798.248 24/04/13,05:02:18,18,10,1, 11.9,1,1, 4.265, 10499.902, 429.636, 52798.284 24/04/13,05:02:18,19,10,1, 11.9,1,1, 4.265, 10499.895, 429.614, 52798.347 24/04/13,05:02:19,00,10,1, 11.8,1,1, 4.265, 10499.890, 429.614, 52798.347 24/04/13,05:02:19,01,10,1, 11.8,1,1, 4.265, 10499.922, 429.608, 52798.240 24/04/13,05:02:19,02,10,1, 11.8,1,1, 4.265, 10499.915, 429.618, 52798.296 24/04/13,05:02:19,03,10,1, 11.8,1,1, 4.265, 10499.931, 429.583, 52798.293 24/04/13,05:02:19,04,10,1, 11.8,1,1, 4.265, 10499.934, 429.618, 52798.231 24/04/13,05:02:19,05,10,1, 11.8,1,1, 4.265, 10499.945, 429.636, 52798.297 24/04/13,05:02:19,06,10,1, 11.8,1,1, 4.265, 10499.916, 429.626, 52798.217 24/04/13,05:02:19,07,10,1, 11.8,1,1, 4.265, 10499.941, 429.600, 52798.301 24/04/13,05:02:19,08,10,1, 11.8,1,1, 4.265, 10499.941, 429.597, 52798.272 24/04/13,05:02:19,09,10,1, 11.8,1,1, 4.265, 10499.953, 429.625, 52798.279 24/04/13,05:02:19,10,10,1, 11.8,1,1, 4.265, 10499.963, 429.599, 52798.284 24/04/13,05:02:19,11,10,1, 11.8,1,1, 4.265, 10499.965, 429.624, 52798.309 24/04/13,05:02:19,12,10,1, 11.8,1,1, 4.265, 10499.980, 429.589, 52798.305 24/04/13,05:02:19,13,10,1, 11.8,1,1, 4.265, 10499.968, 429.591, 52798.246 24/04/13,05:02:19,14,10,1, 11.8,1,1, 4.265, 10499.977, 429.607, 52798.267 24/04/13,05:02:19,15,10,1, 11.8,1,1, 4.265, 10499.945, 429.626, 52798.274 24/04/13,05:02:19,16,10,1, 11.8,1,1, 4.265, 10499.967, 429.578, 52798.302 24/04/13,05:02:19,17,10,1, 11.8,1,1, 4.265, 10499.960, 429.588, 52798.337 24/04/13,05:02:19,18,10,1, 11.8,1,1, 4.265, 10499.967, 429.610, 52798.356 24/04/13,05:02:19,19,10,1, 11.8,1,1, 4.265, 10499.964, 429.597, 52798.325 24/04/13,05:02:20,00,10,1, 11.9,1,1, 4.265, 10499.957, 429.597, 52798.325 24/04/13,05:02:20,01,10,1, 11.9,1,1, 4.265, 10499.953, 429.595, 52798.333 24/04/13,05:02:20,02,10,1, 11.9,1,1, 4.265, 10499.983, 429.597, 52798.294 24/04/13,05:02:20,03,10,1, 11.9,1,1, 4.265, 10499.975, 429.576, 52798.287 24/04/13,05:02:20,04,10,1, 11.9,1,1, 4.265, 10499.989, 429.602, 52798.356 24/04/13,05:02:20,05,10,1, 11.9,1,1, 4.265, 10499.979, 429.580, 52798.258 24/04/13,05:02:20,06,10,1, 11.9,1,1, 4.265, 10499.984, 429.611, 52798.274 24/04/13,05:02:20,07,10,1, 11.9,1,1, 4.265, 10499.977, 429.591, 52798.321 24/04/13,05:02:20,08,10,1, 11.9,1,1, 4.265, 10499.991, 429.570, 52798.336 24/04/13,05:02:20,09,10,1, 11.9,1,1, 4.265, 10499.994, 429.599, 52798.302 24/04/13,05:02:20,10,10,1, 11.9,1,1, 4.265, 10500.001, 429.622, 52798.358 24/04/13,05:02:20,11,10,1, 11.9,1,1, 4.265, 10499.992, 429.596, 52798.321 24/04/13,05:02:20,12,10,1, 11.9,1,1, 4.265, 10499.998, 429.588, 52798.311 24/04/13,05:02:20,13,10,1, 11.9,1,1, 4.265, 10500.005, 429.609, 52798.284 24/04/13,05:02:20,14,10,1, 11.9,1,1, 4.265, 10499.977, 429.593, 52798.300 24/04/13,05:02:20,15,10,1, 11.9,1,1, 4.265, 10500.000, 429.595, 52798.290 24/04/13,05:02:20,16,10,1, 11.9,1,1, 4.265, 10499.983, 429.603, 52798.320 24/04/13,05:02:20,17,10,1, 11.9,1,1, 4.265, 10500.009, 429.577, 52798.248 24/04/13,05:02:20,18,10,1, 11.9,1,1, 4.265, 10500.041, 429.611, 52798.273 24/04/13,05:02:20,19,10,1, 11.9,1,1, 4.265, 10500.015, 429.582, 52798.282 24/04/13,05:02:21,00,10,1, 11.9,1,1, 4.265, 10500.015, 429.582, 52798.282 24/04/13,05:02:21,01,10,1, 11.9,1,1, 4.265, 10500.022, 429.579, 52798.275 24/04/13,05:02:21,02,10,1, 11.9,1,1, 4.265, 10500.061, 429.599, 52798.383 24/04/13,05:02:21,03,10,1, 11.9,1,1, 4.265, 10500.044, 429.597, 52798.306 24/04/13,05:02:21,04,10,1, 11.9,1,1, 4.265, 10500.035, 429.589, 52798.243 24/04/13,05:02:21,05,10,1, 11.9,1,1, 4.265, 10500.054, 429.607, 52798.363 24/04/13,05:02:21,06,10,1, 11.9,1,1, 4.265, 10500.049, 429.548, 52798.269 24/04/13,05:02:21,07,10,1, 11.9,1,1, 4.265, 10500.057, 429.598, 52798.351 24/04/13,05:02:21,08,10,1, 11.9,1,1, 4.265, 10500.059, 429.575, 52798.350 24/04/13,05:02:21,09,10,1, 11.9,1,1, 4.265, 10500.055, 429.557, 52798.369 24/04/13,05:02:21,10,10,1, 11.9,1,1, 4.265, 10500.078, 429.566, 52798.290 24/04/13,05:02:21,11,10,1, 11.9,1,1, 4.265, 10500.079, 429.581, 52798.257 24/04/13,05:02:21,12,10,1, 11.9,1,1, 4.265, 10500.065, 429.576, 52798.378 24/04/13,05:02:21,13,10,1, 11.9,1,1, 4.265, 10500.072, 429.555, 52798.250 24/04/13,05:02:21,14,10,1, 11.9,1,1, 4.265, 10500.074, 429.560, 52798.343 24/04/13,05:02:21,15,10,1, 11.9,1,1, 4.265, 10500.022, 429.586, 52798.327 24/04/13,05:02:21,16,10,1, 11.9,1,1, 4.265, 10500.121, 429.584, 52798.437 24/04/13,05:02:21,17,10,1, 11.9,1,1, 4.265, 10500.112, 429.573, 52798.272 24/04/13,05:02:21,18,10,1, 11.9,1,1, 4.265, 10500.100, 429.589, 52798.300 24/04/13,05:02:21,19,10,1, 11.9,1,1, 4.265, 10500.100, 429.576, 52798.316 24/04/13,05:02:22,00,10,1, 11.9,1,1, 4.262, 10500.098, 429.576, 52798.316 24/04/13,05:02:22,01,10,1, 11.9,1,1, 4.262, 10500.102, 429.585, 52798.353 24/04/13,05:02:22,02,10,1, 11.9,1,1, 4.262, 10500.105, 429.551, 52798.363 24/04/13,05:02:22,03,10,1, 11.9,1,1, 4.262, 10500.130, 429.586, 52798.359 24/04/13,05:02:22,04,10,1, 11.9,1,1, 4.262, 10500.113, 429.578, 52798.391 24/04/13,05:02:22,05,10,1, 11.9,1,1, 4.262, 10500.103, 429.586, 52798.322 24/04/13,05:02:22,06,10,1, 11.9,1,1, 4.262, 10500.115, 429.588, 52798.365 24/04/13,05:02:22,07,10,1, 11.9,1,1, 4.262, 10500.117, 429.564, 52798.370 24/04/13,05:02:22,08,10,1, 11.9,1,1, 4.262, 10500.094, 429.563, 52798.330 24/04/13,05:02:22,09,10,1, 11.9,1,1, 4.262, 10500.129, 429.553, 52798.296 24/04/13,05:02:22,10,10,1, 11.9,1,1, 4.262, 10500.129, 429.548, 52798.380 24/04/13,05:02:22,11,10,1, 11.9,1,1, 4.262, 10500.124, 429.534, 52798.371 24/04/13,05:02:22,12,10,1, 11.9,1,1, 4.262, 10500.125, 429.568, 52798.393 24/04/13,05:02:22,13,10,1, 11.9,1,1, 4.262, 10500.143, 429.552, 52798.339 24/04/13,05:02:22,14,10,1, 11.9,1,1, 4.262, 10500.142, 429.537, 52798.317 24/04/13,05:02:22,15,10,1, 11.9,1,1, 4.262, 10500.143, 429.543, 52798.289 24/04/13,05:02:22,16,10,1, 11.9,1,1, 4.262, 10500.163, 429.547, 52798.314 24/04/13,05:02:22,17,10,1, 11.9,1,1, 4.262, 10500.168, 429.576, 52798.393 24/04/13,05:02:22,18,10,1, 11.9,1,1, 4.262, 10500.138, 429.540, 52798.355 24/04/13,05:02:22,19,10,1, 11.9,1,1, 4.262, 10500.180, 429.531, 52798.314 24/04/13,05:02:23,00,11,1, 11.9,1,1, 4.262, 10500.174, 429.531, 52798.314 24/04/13,05:02:23,01,11,1, 11.9,1,1, 4.262, 10500.180, 429.539, 52798.284 24/04/13,05:02:23,02,11,1, 11.9,1,1, 4.262, 10500.174, 429.523, 52798.301 24/04/13,05:02:23,03,11,1, 11.9,1,1, 4.262, 10500.179, 429.548, 52798.344 24/04/13,05:02:23,04,11,1, 11.9,1,1, 4.262, 10500.213, 429.543, 52798.138 24/04/13,05:02:23,05,11,1, 11.9,1,1, 4.262, 10500.126, 429.542, 52798.326 24/04/13,05:02:23,06,11,1, 11.9,1,1, 4.262, 10500.190, 429.508, 52798.287 24/04/13,05:02:23,07,11,1, 11.9,1,1, 4.262, 10500.144, 429.526, 52798.350 24/04/13,05:02:23,08,11,1, 11.9,1,1, 4.262, 10500.162, 429.542, 52798.358 24/04/13,05:02:23,09,11,1, 11.9,1,1, 4.262, 10500.221, 429.518, 52798.363 24/04/13,05:02:23,10,11,1, 11.9,1,1, 4.262, 10500.184, 429.509, 52798.384 24/04/13,05:02:23,11,11,1, 11.9,1,1, 4.262, 10500.214, 429.510, 52798.350 24/04/13,05:02:23,12,11,1, 11.9,1,1, 4.262, 10500.216, 429.515, 52798.305 24/04/13,05:02:23,13,11,1, 11.9,1,1, 4.262, 10500.229, 429.526, 52798.324 24/04/13,05:02:23,14,11,1, 11.9,1,1, 4.262, 10500.224, 429.517, 52798.336 24/04/13,05:02:23,15,11,1, 11.9,1,1, 4.262, 10500.235, 429.492, 52798.312 24/04/13,05:02:23,16,11,1, 11.9,1,1, 4.262, 10500.237, 429.522, 52798.297 24/04/13,05:02:23,17,11,1, 11.9,1,1, 4.262, 10500.243, 429.520, 52798.378 24/04/13,05:02:23,18,11,1, 11.9,1,1, 4.262, 10500.224, 429.514, 52798.305 24/04/13,05:02:23,19,11,1, 11.9,1,1, 4.262, 10500.230, 429.490, 52798.344 24/04/13,05:02:24,00,10,1, 11.9,1,1, 4.260, 10500.224, 429.490, 52798.344 24/04/13,05:02:24,01,10,1, 11.9,1,1, 4.260, 10500.229, 429.504, 52798.340 24/04/13,05:02:24,02,10,1, 11.9,1,1, 4.260, 10500.235, 429.526, 52798.400 24/04/13,05:02:24,03,10,1, 11.9,1,1, 4.260, 10500.264, 429.517, 52798.346 24/04/13,05:02:24,04,10,1, 11.9,1,1, 4.260, 10500.272, 429.499, 52798.334 24/04/13,05:02:24,05,10,1, 11.9,1,1, 4.260, 10500.263, 429.515, 52798.373 24/04/13,05:02:24,06,10,1, 11.9,1,1, 4.260, 10500.260, 429.520, 52798.358 24/04/13,05:02:24,07,10,1, 11.9,1,1, 4.260, 10500.268, 429.469, 52798.294 24/04/13,05:02:24,08,10,1, 11.9,1,1, 4.260, 10500.290, 429.499, 52798.358 24/04/13,05:02:24,09,10,1, 11.9,1,1, 4.260, 10500.272, 429.479, 52798.327 24/04/13,05:02:24,10,10,1, 11.9,1,1, 4.260, 10500.277, 429.502, 52798.388 24/04/13,05:02:24,11,10,1, 11.9,1,1, 4.260, 10500.272, 429.483, 52798.336 24/04/13,05:02:24,12,10,1, 11.9,1,1, 4.260, 10500.271, 429.514, 52798.336 24/04/13,05:02:24,13,10,1, 11.9,1,1, 4.260, 10500.299, 429.489, 52798.352 24/04/13,05:02:24,14,10,1, 11.9,1,1, 4.260, 10500.287, 429.478, 52798.344 24/04/13,05:02:24,15,10,1, 11.9,1,1, 4.260, 10500.317, 429.467, 52798.352 24/04/13,05:02:24,16,10,1, 11.9,1,1, 4.260, 10500.269, 429.470, 52798.341 24/04/13,05:02:24,17,10,1, 11.9,1,1, 4.260, 10500.325, 429.455, 52798.344 24/04/13,05:02:24,18,10,1, 11.9,1,1, 4.260, 10500.317, 429.481, 52798.371 24/04/13,05:02:24,19,10,1, 11.9,1,1, 4.260, 10500.309, 429.478, 52798.346 24/04/13,05:02:25,00,10,1, 11.9,1,1, 4.262, 10500.307, 429.478, 52798.346 24/04/13,05:02:25,01,10,1, 11.9,1,1, 4.262, 10500.321, 429.472, 52798.336 24/04/13,05:02:25,02,10,1, 11.9,1,1, 4.262, 10500.327, 429.447, 52798.369 24/04/13,05:02:25,03,10,1, 11.9,1,1, 4.262, 10500.351, 429.455, 52798.345 24/04/13,05:02:25,04,10,1, 11.9,1,1, 4.262, 10500.327, 429.446, 52798.338 24/04/13,05:02:25,05,10,1, 11.9,1,1, 4.262, 10500.325, 429.426, 52798.334 24/04/13,05:02:25,06,10,1, 11.9,1,1, 4.262, 10500.358, 429.454, 52798.351 24/04/13,05:02:25,07,10,1, 11.9,1,1, 4.262, 10500.363, 429.455, 52798.322 24/04/13,05:02:25,08,10,1, 11.9,1,1, 4.262, 10500.349, 429.449, 52798.393 24/04/13,05:02:25,09,10,1, 11.9,1,1, 4.262, 10500.362, 429.453, 52798.393 24/04/13,05:02:25,10,10,1, 11.9,1,1, 4.262, 10500.384, 429.468, 52798.412 24/04/13,05:02:25,11,10,1, 11.9,1,1, 4.262, 10500.375, 429.440, 52798.306 24/04/13,05:02:25,12,10,1, 11.9,1,1, 4.262, 10500.361, 429.440, 52798.340 24/04/13,05:02:25,13,10,1, 11.9,1,1, 4.262, 10500.407, 429.462, 52798.342 24/04/13,05:02:25,14,10,1, 11.9,1,1, 4.262, 10500.401, 429.446, 52798.357 24/04/13,05:02:25,15,10,1, 11.9,1,1, 4.262, 10500.389, 429.415, 52798.391 24/04/13,05:02:25,16,10,1, 11.9,1,1, 4.262, 10500.400, 429.422, 52798.341 24/04/13,05:02:25,17,10,1, 11.9,1,1, 4.262, 10500.394, 429.427, 52798.417 24/04/13,05:02:25,18,10,1, 11.9,1,1, 4.262, 10500.396, 429.426, 52798.370 24/04/13,05:02:25,19,10,1, 11.9,1,1, 4.262, 10500.408, 429.426, 52798.344 24/04/13,05:02:26,00,11,1, 11.9,1,1, 4.265, 10500.407, 429.426, 52798.344 24/04/13,05:02:26,01,11,1, 11.9,1,1, 4.265, 10500.399, 429.412, 52798.316 24/04/13,05:02:26,02,11,1, 11.9,1,1, 4.265, 10500.413, 429.422, 52798.305 24/04/13,05:02:26,03,11,1, 11.9,1,1, 4.265, 10500.456, 429.410, 52798.447 24/04/13,05:02:26,04,11,1, 11.9,1,1, 4.265, 10500.400, 429.403, 52798.400 24/04/13,05:02:26,05,11,1, 11.9,1,1, 4.265, 10500.441, 429.409, 52798.324 24/04/13,05:02:26,06,11,1, 11.9,1,1, 4.265, 10500.430, 429.429, 52798.404 24/04/13,05:02:26,07,11,1, 11.9,1,1, 4.265, 10500.463, 429.417, 52798.390 24/04/13,05:02:26,08,11,1, 11.9,1,1, 4.265, 10500.450, 429.417, 52798.383 24/04/13,05:02:26,09,11,1, 11.9,1,1, 4.265, 10500.447, 429.403, 52798.424 24/04/13,05:02:26,10,11,1, 11.9,1,1, 4.265, 10500.457, 429.394, 52798.317 24/04/13,05:02:26,11,11,1, 11.9,1,1, 4.265, 10500.479, 429.421, 52798.380 24/04/13,05:02:26,12,11,1, 11.9,1,1, 4.265, 10500.475, 429.408, 52798.384 24/04/13,05:02:26,13,11,1, 11.9,1,1, 4.265, 10500.469, 429.347, 52798.334 24/04/13,05:02:26,14,11,1, 11.9,1,1, 4.265, 10500.486, 429.400, 52798.382 24/04/13,05:02:26,15,11,1, 11.9,1,1, 4.265, 10500.473, 429.401, 52798.354 24/04/13,05:02:26,16,11,1, 11.9,1,1, 4.265, 10500.485, 429.376, 52798.362 24/04/13,05:02:26,17,11,1, 11.9,1,1, 4.265, 10500.503, 429.396, 52798.370 24/04/13,05:02:26,18,11,1, 11.9,1,1, 4.265, 10500.512, 429.381, 52798.293 24/04/13,05:02:26,19,11,1, 11.9,1,1, 4.265, 10500.506, 429.386, 52798.321 24/04/13,05:02:27,00,11,1, 11.9,1,1, 4.262, 10500.499, 429.386, 52798.321 24/04/13,05:02:27,01,11,1, 11.9,1,1, 4.262, 10500.507, 429.350, 52798.347 24/04/13,05:02:27,02,11,1, 11.9,1,1, 4.262, 10500.516, 429.342, 52798.336 24/04/13,05:02:27,03,11,1, 11.9,1,1, 4.262, 10500.545, 429.374, 52798.374 24/04/13,05:02:27,04,11,1, 11.9,1,1, 4.262, 10500.538, 429.354, 52798.449 24/04/13,05:02:27,05,11,1, 11.9,1,1, 4.262, 10500.520, 429.363, 52798.352 24/04/13,05:02:27,06,11,1, 11.9,1,1, 4.262, 10500.532, 429.332, 52798.420 24/04/13,05:02:27,07,11,1, 11.9,1,1, 4.262, 10500.530, 429.338, 52798.357 24/04/13,05:02:27,08,11,1, 11.9,1,1, 4.262, 10500.545, 429.343, 52798.375 24/04/13,05:02:27,09,11,1, 11.9,1,1, 4.262, 10500.542, 429.311, 52798.324 24/04/13,05:02:27,10,11,1, 11.9,1,1, 4.262, 10500.561, 429.336, 52798.437 24/04/13,05:02:27,11,11,1, 11.9,1,1, 4.262, 10500.568, 429.350, 52798.399 24/04/13,05:02:27,12,11,1, 11.9,1,1, 4.262, 10500.570, 429.332, 52798.348 24/04/13,05:02:27,13,11,1, 11.9,1,1, 4.262, 10500.582, 429.320, 52798.439 24/04/13,05:02:27,14,11,1, 11.9,1,1, 4.262, 10500.566, 429.325, 52798.389 24/04/13,05:02:27,15,11,1, 11.9,1,1, 4.262, 10500.564, 429.294, 52798.454 24/04/13,05:02:27,16,11,1, 11.9,1,1, 4.262, 10500.596, 429.325, 52798.411 24/04/13,05:02:27,17,11,1, 11.9,1,1, 4.262, 10500.594, 429.307, 52798.324 24/04/13,05:02:27,18,11,1, 11.9,1,1, 4.262, 10500.603, 429.326, 52798.415 24/04/13,05:02:27,19,11,1, 11.9,1,1, 4.262, 10500.613, 429.311, 52798.399 24/04/13,05:02:28,00,11,1, 11.9,1,1, 4.262, 10500.607, 429.311, 52798.399 24/04/13,05:02:28,01,11,1, 11.9,1,1, 4.262, 10500.625, 429.302, 52798.372 24/04/13,05:02:28,02,11,1, 11.9,1,1, 4.262, 10500.628, 429.275, 52798.374 24/04/13,05:02:28,03,11,1, 11.9,1,1, 4.262, 10500.665, 429.293, 52798.426 24/04/13,05:02:28,04,11,1, 11.9,1,1, 4.262, 10500.661, 429.289, 52798.422 24/04/13,05:02:28,05,11,1, 11.9,1,1, 4.262, 10500.653, 429.276, 52798.391 24/04/13,05:02:28,06,11,1, 11.9,1,1, 4.262, 10500.631, 429.273, 52798.364 24/04/13,05:02:28,07,11,1, 11.9,1,1, 4.262, 10500.647, 429.287, 52798.396 24/04/13,05:02:28,08,11,1, 11.9,1,1, 4.262, 10500.671, 429.307, 52798.405 24/04/13,05:02:28,09,11,1, 11.9,1,1, 4.262, 10500.683, 429.286, 52798.395 24/04/13,05:02:28,10,11,1, 11.9,1,1, 4.262, 10500.673, 429.267, 52798.414 24/04/13,05:02:28,11,11,1, 11.9,1,1, 4.262, 10500.683, 429.272, 52798.408 24/04/13,05:02:28,12,11,1, 11.9,1,1, 4.262, 10500.666, 429.282, 52798.381 24/04/13,05:02:28,13,11,1, 11.9,1,1, 4.262, 10500.676, 429.267, 52798.389 24/04/13,05:02:28,14,11,1, 11.9,1,1, 4.262, 10500.687, 429.266, 52798.369 24/04/13,05:02:28,15,11,1, 11.9,1,1, 4.262, 10500.687, 429.267, 52798.391 24/04/13,05:02:28,16,11,1, 11.9,1,1, 4.262, 10500.709, 429.253, 52798.374 24/04/13,05:02:28,17,11,1, 11.9,1,1, 4.262, 10500.706, 429.253, 52798.411 24/04/13,05:02:28,18,11,1, 11.9,1,1, 4.262, 10500.716, 429.263, 52798.382 24/04/13,05:02:28,19,11,1, 11.9,1,1, 4.262, 10500.714, 429.235, 52798.360 24/04/13,05:02:29,00,11,1, 11.9,1,1, 4.262, 10500.708, 429.235, 52798.360 24/04/13,05:02:29,01,11,1, 11.9,1,1, 4.262, 10500.719, 429.226, 52798.390 24/04/13,05:02:29,02,11,1, 11.9,1,1, 4.262, 10500.721, 429.249, 52798.394 24/04/13,05:02:29,03,11,1, 11.9,1,1, 4.262, 10500.739, 429.220, 52798.397 24/04/13,05:02:29,04,11,1, 11.9,1,1, 4.262, 10500.738, 429.252, 52798.471 24/04/13,05:02:29,05,11,1, 11.9,1,1, 4.262, 10500.748, 429.223, 52798.311 24/04/13,05:02:29,06,11,1, 11.9,1,1, 4.262, 10500.740, 429.233, 52798.352 24/04/13,05:02:29,07,11,1, 11.9,1,1, 4.262, 10500.708, 429.239, 52798.422 24/04/13,05:02:29,08,11,1, 11.9,1,1, 4.262, 10500.775, 429.227, 52798.426 24/04/13,05:02:29,09,11,1, 11.9,1,1, 4.262, 10500.779, 429.219, 52798.420 24/04/13,05:02:29,10,11,1, 11.9,1,1, 4.262, 10500.801, 429.220, 52798.386 24/04/13,05:02:29,11,11,1, 11.9,1,1, 4.262, 10500.758, 429.197, 52798.420 24/04/13,05:02:29,12,11,1, 11.9,1,1, 4.262, 10500.779, 429.223, 52798.375 24/04/13,05:02:29,13,11,1, 11.9,1,1, 4.262, 10500.796, 429.227, 52798.352 24/04/13,05:02:29,14,11,1, 11.9,1,1, 4.262, 10500.814, 429.177, 52798.347 24/04/13,05:02:29,15,11,1, 11.9,1,1, 4.262, 10500.792, 429.191, 52798.360 24/04/13,05:02:29,16,11,1, 11.9,1,1, 4.262, 10500.845, 429.208, 52798.318 24/04/13,05:02:29,17,11,1, 11.9,1,1, 4.262, 10500.843, 429.177, 52798.356 24/04/13,05:02:29,18,11,1, 11.9,1,1, 4.262, 10500.834, 429.198, 52798.371 24/04/13,05:02:29,19,11,1, 11.9,1,1, 4.262, 10500.849, 429.176, 52798.369 24/04/13,05:02:30,00,11,1, 11.9,1,1, 4.264, 10500.841, 429.176, 52798.369 24/04/13,05:02:30,01,11,1, 11.9,1,1, 4.264, 10500.829, 429.178, 52798.330 24/04/13,05:02:30,02,11,1, 11.9,1,1, 4.264, 10500.834, 429.181, 52798.433 24/04/13,05:02:30,03,11,1, 11.9,1,1, 4.264, 10500.839, 429.145, 52798.289 24/04/13,05:02:30,04,11,1, 11.9,1,1, 4.264, 10500.865, 429.149, 52798.341 24/04/13,05:02:30,05,11,1, 11.9,1,1, 4.264, 10500.860, 429.185, 52798.423 24/04/13,05:02:30,06,11,1, 11.9,1,1, 4.264, 10500.851, 429.162, 52798.390 24/04/13,05:02:30,07,11,1, 11.9,1,1, 4.264, 10500.847, 429.146, 52798.379 24/04/13,05:02:30,08,11,1, 11.9,1,1, 4.264, 10500.871, 429.151, 52798.349 24/04/13,05:02:30,09,11,1, 11.9,1,1, 4.264, 10500.874, 429.161, 52798.380 24/04/13,05:02:30,10,11,1, 11.9,1,1, 4.264, 10500.884, 429.150, 52798.360 24/04/13,05:02:30,11,11,1, 11.9,1,1, 4.264, 10500.880, 429.144, 52798.350 24/04/13,05:02:30,12,11,1, 11.9,1,1, 4.264, 10500.880, 429.134, 52798.395 24/04/13,05:02:30,13,11,1, 11.9,1,1, 4.264, 10500.887, 429.141, 52798.378 24/04/13,05:02:30,14,11,1, 11.9,1,1, 4.264, 10500.911, 429.133, 52798.353 24/04/13,05:02:30,15,11,1, 11.9,1,1, 4.264, 10500.900, 429.118, 52798.417 24/04/13,05:02:30,16,11,1, 11.9,1,1, 4.264, 10500.906, 429.121, 52798.403 24/04/13,05:02:30,17,11,1, 11.9,1,1, 4.264, 10500.915, 429.145, 52798.400 24/04/13,05:02:30,18,11,1, 11.9,1,1, 4.264, 10500.940, 429.111, 52798.316 24/04/13,05:02:30,19,11,1, 11.9,1,1, 4.264, 10500.920, 429.106, 52798.279 24/04/13,05:02:31,00,11,1, 11.9,1,1, 4.263, 10500.916, 429.106, 52798.279 24/04/13,05:02:31,01,11,1, 11.9,1,1, 4.263, 10500.930, 429.117, 52798.389 24/04/13,05:02:31,02,11,1, 11.9,1,1, 4.263, 10500.940, 429.123, 52798.304 24/04/13,05:02:31,03,11,1, 11.9,1,1, 4.263, 10500.949, 429.117, 52798.295 24/04/13,05:02:31,04,11,1, 11.9,1,1, 4.263, 10500.939, 429.103, 52798.368 24/04/13,05:02:31,05,11,1, 11.9,1,1, 4.263, 10500.963, 429.087, 52798.404 24/04/13,05:02:31,06,11,1, 11.9,1,1, 4.263, 10500.970, 429.101, 52798.346 24/04/13,05:02:31,07,11,1, 11.9,1,1, 4.263, 10500.974, 429.102, 52798.396 24/04/13,05:02:31,08,11,1, 11.9,1,1, 4.263, 10500.966, 429.085, 52798.346 24/04/13,05:02:31,09,11,1, 11.9,1,1, 4.263, 10500.983, 429.095, 52798.389 24/04/13,05:02:31,10,11,1, 11.9,1,1, 4.263, 10500.992, 429.105, 52798.391 24/04/13,05:02:31,11,11,1, 11.9,1,1, 4.263, 10501.004, 429.080, 52798.383 24/04/13,05:02:31,12,11,1, 11.9,1,1, 4.263, 10500.990, 429.058, 52798.359 24/04/13,05:02:31,13,11,1, 11.9,1,1, 4.263, 10501.019, 429.052, 52798.393 24/04/13,05:02:31,14,11,1, 11.9,1,1, 4.263, 10501.019, 429.095, 52798.387 24/04/13,05:02:31,15,11,1, 11.9,1,1, 4.263, 10501.025, 429.066, 52798.367 24/04/13,05:02:31,16,11,1, 11.9,1,1, 4.263, 10501.019, 429.055, 52798.373 24/04/13,05:02:31,17,11,1, 11.9,1,1, 4.263, 10501.045, 429.063, 52798.338 24/04/13,05:02:31,18,11,1, 11.9,1,1, 4.263, 10501.035, 429.062, 52798.392 24/04/13,05:02:31,19,11,1, 11.9,1,1, 4.263, 10501.043, 429.054, 52798.373 24/04/13,05:02:32,00,11,1, 11.9,1,1, 4.264, 10501.041, 429.054, 52798.373 24/04/13,05:02:32,01,11,1, 11.9,1,1, 4.264, 10501.053, 429.053, 52798.378 24/04/13,05:02:32,02,11,1, 11.9,1,1, 4.264, 10501.071, 429.056, 52798.401 24/04/13,05:02:32,03,11,1, 11.9,1,1, 4.264, 10501.068, 429.050, 52798.401 24/04/13,05:02:32,04,11,1, 11.9,1,1, 4.264, 10501.068, 429.029, 52798.333 24/04/13,05:02:32,05,11,1, 11.9,1,1, 4.264, 10501.055, 429.049, 52798.368 24/04/13,05:02:32,06,11,1, 11.9,1,1, 4.264, 10501.060, 429.066, 52798.380 24/04/13,05:02:32,07,11,1, 11.9,1,1, 4.264, 10501.079, 429.037, 52798.395 24/04/13,05:02:32,08,11,1, 11.9,1,1, 4.264, 10501.079, 429.044, 52798.367 24/04/13,05:02:32,09,11,1, 11.9,1,1, 4.264, 10501.081, 429.026, 52798.387 24/04/13,05:02:32,10,11,1, 11.9,1,1, 4.264, 10501.095, 429.024, 52798.340 24/04/13,05:02:32,11,11,1, 11.9,1,1, 4.264, 10501.135, 429.030, 52798.352 24/04/13,05:02:32,12,11,1, 11.9,1,1, 4.264, 10501.138, 429.005, 52798.364 24/04/13,05:02:32,13,11,1, 11.9,1,1, 4.264, 10501.127, 428.985, 52798.388 24/04/13,05:02:32,14,11,1, 11.9,1,1, 4.264, 10501.140, 429.011, 52798.398 24/04/13,05:02:32,15,11,1, 11.9,1,1, 4.264, 10501.149, 429.017, 52798.403 24/04/13,05:02:32,16,11,1, 11.9,1,1, 4.264, 10501.131, 428.957, 52798.363 24/04/13,05:02:32,17,11,1, 11.9,1,1, 4.264, 10501.141, 429.006, 52798.365 24/04/13,05:02:32,18,11,1, 11.9,1,1, 4.264, 10501.184, 428.977, 52798.387 24/04/13,05:02:32,19,11,1, 11.9,1,1, 4.264, 10501.180, 429.015, 52798.374 24/04/13,05:02:33,00,11,1, 11.9,1,1, 4.262, 10501.175, 429.015, 52798.374 24/04/13,05:02:33,01,11,1, 11.9,1,1, 4.262, 10501.164, 428.993, 52798.376 24/04/13,05:02:33,02,11,1, 11.9,1,1, 4.262, 10501.170, 428.999, 52798.367 24/04/13,05:02:33,03,11,1, 11.9,1,1, 4.262, 10501.180, 429.003, 52798.386 24/04/13,05:02:33,04,11,1, 11.9,1,1, 4.262, 10501.187, 429.005, 52798.346 24/04/13,05:02:33,05,11,1, 11.9,1,1, 4.262, 10501.184, 428.961, 52798.318 24/04/13,05:02:33,06,11,1, 11.9,1,1, 4.262, 10501.188, 428.993, 52798.342 24/04/13,05:02:33,07,11,1, 11.9,1,1, 4.262, 10501.229, 428.966, 52798.229 24/04/13,05:02:33,08,11,1, 11.9,1,1, 4.262, 10501.185, 428.963, 52798.370 24/04/13,05:02:33,09,11,1, 11.9,1,1, 4.262, 10501.239, 428.945, 52798.211 24/04/13,05:02:33,10,11,1, 11.9,1,1, 4.262, 10501.194, 428.988, 52798.403 24/04/13,05:02:33,11,11,1, 11.9,1,1, 4.262, 10501.210, 428.967, 52798.384 24/04/13,05:02:33,12,11,1, 11.9,1,1, 4.262, 10501.228, 428.964, 52798.370 24/04/13,05:02:33,13,11,1, 11.9,1,1, 4.262, 10501.232, 428.933, 52798.330 24/04/13,05:02:33,14,11,1, 11.9,1,1, 4.262, 10501.234, 428.946, 52798.365 24/04/13,05:02:33,15,11,1, 11.9,1,1, 4.262, 10501.255, 428.966, 52798.368 24/04/13,05:02:33,16,11,1, 11.9,1,1, 4.262, 10501.246, 428.957, 52798.397 24/04/13,05:02:33,17,11,1, 11.9,1,1, 4.262, 10501.244, 428.926, 52798.368 24/04/13,05:02:33,18,11,1, 11.9,1,1, 4.262, 10501.255, 428.932, 52798.376 24/04/13,05:02:33,19,11,1, 11.9,1,1, 4.262, 10501.259, 428.944, 52798.378 24/04/13,05:02:34,00,11,1, 11.9,1,1, 4.262, 10501.258, 428.944, 52798.378 24/04/13,05:02:34,01,11,1, 11.9,1,1, 4.262, 10501.250, 428.932, 52798.364 24/04/13,05:02:34,02,11,1, 11.9,1,1, 4.262, 10501.264, 428.927, 52798.335 24/04/13,05:02:34,03,11,1, 11.9,1,1, 4.262, 10501.290, 428.921, 52798.368 24/04/13,05:02:34,04,11,1, 11.9,1,1, 4.262, 10501.293, 428.929, 52798.364 24/04/13,05:02:34,05,11,1, 11.9,1,1, 4.262, 10501.291, 428.935, 52798.379 24/04/13,05:02:34,06,11,1, 11.9,1,1, 4.262, 10501.278, 428.907, 52798.343 24/04/13,05:02:34,07,11,1, 11.9,1,1, 4.262, 10501.311, 428.910, 52798.354 24/04/13,05:02:34,08,11,1, 11.9,1,1, 4.262, 10501.317, 428.930, 52798.341 24/04/13,05:02:34,09,11,1, 11.9,1,1, 4.262, 10501.301, 428.903, 52798.301 24/04/13,05:02:34,10,11,1, 11.9,1,1, 4.262, 10501.299, 428.909, 52798.417 24/04/13,05:02:34,11,11,1, 11.9,1,1, 4.262, 10501.334, 428.902, 52798.444 24/04/13,05:02:34,12,11,1, 11.9,1,1, 4.262, 10501.338, 428.917, 52798.400 24/04/13,05:02:34,13,11,1, 11.9,1,1, 4.262, 10501.321, 428.914, 52798.323 24/04/13,05:02:34,14,11,1, 11.9,1,1, 4.262, 10501.361, 428.888, 52798.389 24/04/13,05:02:34,15,11,1, 11.9,1,1, 4.262, 10501.346, 428.878, 52798.306 24/04/13,05:02:34,16,11,1, 11.9,1,1, 4.262, 10501.345, 428.905, 52798.370 24/04/13,05:02:34,17,11,1, 11.9,1,1, 4.262, 10501.348, 428.887, 52798.320 24/04/13,05:02:34,18,11,1, 11.9,1,1, 4.262, 10501.353, 428.876, 52798.355 24/04/13,05:02:34,19,11,1, 11.9,1,1, 4.262, 10501.348, 428.891, 52798.389 24/04/13,05:02:35,00,11,1, 11.9,1,1, 4.264, 10501.342, 428.891, 52798.389 24/04/13,05:02:35,01,11,1, 11.9,1,1, 4.264, 10501.359, 428.897, 52798.377 24/04/13,05:02:35,02,11,1, 11.9,1,1, 4.264, 10501.354, 428.865, 52798.368 24/04/13,05:02:35,03,11,1, 11.9,1,1, 4.264, 10501.374, 428.882, 52798.344 24/04/13,05:02:35,04,11,1, 11.9,1,1, 4.264, 10501.384, 428.897, 52798.340 24/04/13,05:02:35,05,11,1, 11.9,1,1, 4.264, 10501.422, 428.885, 52798.376 24/04/13,05:02:35,06,11,1, 11.9,1,1, 4.264, 10501.390, 428.887, 52798.387 24/04/13,05:02:35,07,11,1, 11.9,1,1, 4.264, 10501.392, 428.876, 52798.415 24/04/13,05:02:35,08,11,1, 11.9,1,1, 4.264, 10501.422, 428.874, 52798.319 24/04/13,05:02:35,09,11,1, 11.9,1,1, 4.264, 10501.407, 428.884, 52798.341 24/04/13,05:02:35,10,11,1, 11.9,1,1, 4.264, 10501.400, 428.867, 52798.342 24/04/13,05:02:35,11,11,1, 11.9,1,1, 4.264, 10501.393, 428.838, 52798.354 24/04/13,05:02:35,12,11,1, 11.9,1,1, 4.264, 10501.411, 428.873, 52798.367 24/04/13,05:02:35,13,11,1, 11.9,1,1, 4.264, 10501.428, 428.873, 52798.395 24/04/13,05:02:35,14,11,1, 11.9,1,1, 4.264, 10501.438, 428.873, 52798.410 24/04/13,05:02:35,15,11,1, 11.9,1,1, 4.264, 10501.412, 428.867, 52798.362 24/04/13,05:02:35,16,11,1, 11.9,1,1, 4.264, 10501.451, 428.852, 52798.361 24/04/13,05:02:35,17,11,1, 11.9,1,1, 4.264, 10501.448, 428.850, 52798.403 24/04/13,05:02:35,18,11,1, 11.9,1,1, 4.264, 10501.439, 428.869, 52798.389 24/04/13,05:02:35,19,11,1, 11.9,1,1, 4.264, 10501.428, 428.830, 52798.377 24/04/13,05:02:36,00,11,1, 11.9,1,1, 4.266, 10501.425, 428.830, 52798.377 24/04/13,05:02:36,01,11,1, 11.9,1,1, 4.266, 10501.434, 428.880, 52798.372 24/04/13,05:02:36,02,11,1, 11.9,1,1, 4.266, 10501.443, 428.865, 52798.403 24/04/13,05:02:36,03,11,1, 11.9,1,1, 4.266, 10501.466, 428.840, 52798.216 24/04/13,05:02:36,04,11,1, 11.9,1,1, 4.266, 10501.463, 428.844, 52798.308 24/04/13,05:02:36,05,11,1, 11.9,1,1, 4.266, 10501.467, 428.862, 52798.384 24/04/13,05:02:36,06,11,1, 11.9,1,1, 4.266, 10501.481, 428.848, 52798.376 24/04/13,05:02:36,07,11,1, 11.9,1,1, 4.266, 10501.443, 428.836, 52798.353 24/04/13,05:02:36,08,11,1, 11.9,1,1, 4.266, 10501.470, 428.843, 52798.376 24/04/13,05:02:36,09,11,1, 11.9,1,1, 4.266, 10501.480, 428.865, 52798.362 24/04/13,05:02:36,10,11,1, 11.9,1,1, 4.266, 10501.485, 428.848, 52798.375 24/04/13,05:02:36,11,11,1, 11.9,1,1, 4.266, 10501.493, 428.830, 52798.393 24/04/13,05:02:36,12,11,1, 11.9,1,1, 4.266, 10501.486, 428.833, 52798.350 24/04/13,05:02:36,13,11,1, 11.9,1,1, 4.266, 10501.496, 428.833, 52798.389 24/04/13,05:02:36,14,11,1, 11.9,1,1, 4.266, 10501.505, 428.843, 52798.383 24/04/13,05:02:36,15,11,1, 11.9,1,1, 4.266, 10501.505, 428.817, 52798.359 24/04/13,05:02:36,16,11,1, 11.9,1,1, 4.266, 10501.514, 428.801, 52798.367 24/04/13,05:02:36,17,11,1, 11.9,1,1, 4.266, 10501.518, 428.852, 52798.348 24/04/13,05:02:36,18,11,1, 11.9,1,1, 4.266, 10501.537, 428.828, 52798.406 24/04/13,05:02:36,19,11,1, 11.9,1,1, 4.266, 10501.517, 428.823, 52798.382 24/04/13,05:02:37,00,11,1, 11.9,1,1, 4.264, 10501.509, 428.823, 52798.382 24/04/13,05:02:37,01,11,1, 11.9,1,1, 4.264, 10501.534, 428.809, 52798.371 24/04/13,05:02:37,02,11,1, 11.9,1,1, 4.264, 10501.530, 428.829, 52798.404 24/04/13,05:02:37,03,11,1, 11.9,1,1, 4.264, 10501.538, 428.816, 52798.399 24/04/13,05:02:37,04,11,1, 11.9,1,1, 4.264, 10501.520, 428.804, 52798.397 24/04/13,05:02:37,05,11,1, 11.9,1,1, 4.264, 10501.546, 428.812, 52798.368 24/04/13,05:02:37,06,11,1, 11.9,1,1, 4.264, 10501.559, 428.811, 52798.479 24/04/13,05:02:37,07,11,1, 11.9,1,1, 4.264, 10501.546, 428.805, 52798.446 24/04/13,05:02:37,08,11,1, 11.9,1,1, 4.264, 10501.560, 428.789, 52798.432 24/04/13,05:02:37,09,11,1, 11.9,1,1, 4.264, 10501.544, 428.792, 52798.369 24/04/13,05:02:37,10,11,1, 11.9,1,1, 4.264, 10501.560, 428.779, 52798.306 24/04/13,05:02:37,11,11,1, 11.9,1,1, 4.264, 10501.582, 428.792, 52798.422 24/04/13,05:02:37,12,11,1, 11.9,1,1, 4.264, 10501.558, 428.761, 52798.306 24/04/13,05:02:37,13,11,1, 11.9,1,1, 4.264, 10501.589, 428.796, 52798.435 24/04/13,05:02:37,14,11,1, 11.9,1,1, 4.264, 10501.572, 428.798, 52798.332 24/04/13,05:02:37,15,11,1, 11.9,1,1, 4.264, 10501.573, 428.801, 52798.371 24/04/13,05:02:37,16,11,1, 11.9,1,1, 4.264, 10501.603, 428.770, 52798.289 24/04/13,05:02:37,17,11,1, 11.9,1,1, 4.264, 10501.585, 428.773, 52798.375 24/04/13,05:02:37,18,11,1, 11.9,1,1, 4.264, 10501.612, 428.790, 52798.258 24/04/13,05:02:37,19,11,1, 11.9,1,1, 4.264, 10501.613, 428.773, 52798.381 24/04/13,05:02:38,00,11,1, 12.0,1,1, 4.264, 10501.609, 428.773, 52798.381 24/04/13,05:02:38,01,11,1, 12.0,1,1, 4.264, 10501.595, 428.791, 52798.440 24/04/13,05:02:38,02,11,1, 12.0,1,1, 4.264, 10501.620, 428.789, 52798.389 24/04/13,05:02:38,03,11,1, 12.0,1,1, 4.264, 10501.621, 428.782, 52798.411 24/04/13,05:02:38,04,11,1, 12.0,1,1, 4.264, 10501.588, 428.780, 52798.352 24/04/13,05:02:38,05,11,1, 12.0,1,1, 4.264, 10501.589, 428.800, 52798.411 24/04/13,05:02:38,06,11,1, 12.0,1,1, 4.264, 10501.608, 428.772, 52798.405 24/04/13,05:02:38,07,11,1, 12.0,1,1, 4.264, 10501.629, 428.793, 52798.462 24/04/13,05:02:38,08,11,1, 12.0,1,1, 4.264, 10501.646, 428.769, 52798.382 24/04/13,05:02:38,09,11,1, 12.0,1,1, 4.264, 10501.631, 428.769, 52798.347 24/04/13,05:02:38,10,11,1, 12.0,1,1, 4.264, 10501.620, 428.776, 52798.409 24/04/13,05:02:38,11,11,1, 12.0,1,1, 4.264, 10501.633, 428.782, 52798.409 24/04/13,05:02:38,12,11,1, 12.0,1,1, 4.264, 10501.624, 428.760, 52798.375 24/04/13,05:02:38,13,11,1, 12.0,1,1, 4.264, 10501.640, 428.747, 52798.376 24/04/13,05:02:38,14,11,1, 12.0,1,1, 4.264, 10501.631, 428.760, 52798.354 24/04/13,05:02:38,15,11,1, 12.0,1,1, 4.264, 10501.637, 428.758, 52798.418 24/04/13,05:02:38,16,11,1, 12.0,1,1, 4.264, 10501.644, 428.753, 52798.366 24/04/13,05:02:38,17,11,1, 12.0,1,1, 4.264, 10501.665, 428.758, 52798.386 24/04/13,05:02:38,18,11,1, 12.0,1,1, 4.264, 10501.652, 428.740, 52798.335 24/04/13,05:02:38,19,11,1, 12.0,1,1, 4.264, 10501.642, 428.764, 52798.335 24/04/13,05:02:39,00,11,1, 11.9,1,1, 4.267, 10501.634, 428.764, 52798.335 24/04/13,05:02:39,01,11,1, 11.9,1,1, 4.267, 10501.670, 428.782, 52798.341 24/04/13,05:02:39,02,11,1, 11.9,1,1, 4.267, 10501.655, 428.765, 52798.394 24/04/13,05:02:39,03,11,1, 11.9,1,1, 4.267, 10501.686, 428.756, 52798.368 24/04/13,05:02:39,04,11,1, 11.9,1,1, 4.267, 10501.662, 428.771, 52798.472 24/04/13,05:02:39,05,11,1, 11.9,1,1, 4.267, 10501.668, 428.759, 52798.435 24/04/13,05:02:39,06,11,1, 11.9,1,1, 4.267, 10501.643, 428.747, 52798.355 24/04/13,05:02:39,07,11,1, 11.9,1,1, 4.267, 10501.686, 428.768, 52798.375 24/04/13,05:02:39,08,11,1, 11.9,1,1, 4.267, 10501.677, 428.759, 52798.432 24/04/13,05:02:39,09,11,1, 11.9,1,1, 4.267, 10501.659, 428.756, 52798.403 24/04/13,05:02:39,10,11,1, 11.9,1,1, 4.267, 10501.668, 428.715, 52798.461 24/04/13,05:02:39,11,11,1, 11.9,1,1, 4.267, 10501.674, 428.755, 52798.432 24/04/13,05:02:39,12,11,1, 11.9,1,1, 4.267, 10501.694, 428.759, 52798.440 24/04/13,05:02:39,13,11,1, 11.9,1,1, 4.267, 10501.686, 428.741, 52798.348 24/04/13,05:02:39,14,11,1, 11.9,1,1, 4.267, 10501.673, 428.711, 52798.333 24/04/13,05:02:39,15,11,1, 11.9,1,1, 4.267, 10501.698, 428.716, 52798.330 24/04/13,05:02:39,16,11,1, 11.9,1,1, 4.267, 10501.690, 428.719, 52798.396 24/04/13,05:02:39,17,11,1, 11.9,1,1, 4.267, 10501.692, 428.736, 52798.378 24/04/13,05:02:39,18,11,1, 11.9,1,1, 4.267, 10501.677, 428.732, 52798.395 24/04/13,05:02:39,19,11,1, 11.9,1,1, 4.267, 10501.687, 428.704, 52798.357 24/04/13,05:02:40,00,11,1, 11.9,1,1, 4.263, 10501.684, 428.704, 52798.357 24/04/13,05:02:40,01,11,1, 11.9,1,1, 4.263, 10501.701, 428.737, 52798.406 24/04/13,05:02:40,02,11,1, 11.9,1,1, 4.263, 10501.690, 428.703, 52798.417 24/04/13,05:02:40,03,11,1, 11.9,1,1, 4.263, 10501.682, 428.718, 52798.420 24/04/13,05:02:40,04,11,1, 11.9,1,1, 4.263, 10501.692, 428.741, 52798.430 24/04/13,05:02:40,05,11,1, 11.9,1,1, 4.263, 10501.684, 428.711, 52798.437 24/04/13,05:02:40,06,11,1, 11.9,1,1, 4.263, 10501.714, 428.713, 52798.380 24/04/13,05:02:40,07,11,1, 11.9,1,1, 4.263, 10501.724, 428.729, 52798.419 24/04/13,05:02:40,08,11,1, 11.9,1,1, 4.263, 10501.723, 428.728, 52798.412 24/04/13,05:02:40,09,11,1, 11.9,1,1, 4.263, 10501.745, 428.726, 52798.401 24/04/13,05:02:40,10,11,1, 11.9,1,1, 4.263, 10501.732, 428.707, 52798.396 24/04/13,05:02:40,11,11,1, 11.9,1,1, 4.263, 10501.726, 428.709, 52798.344 24/04/13,05:02:40,12,11,1, 11.9,1,1, 4.263, 10501.718, 428.718, 52798.400 24/04/13,05:02:40,13,11,1, 11.9,1,1, 4.263, 10501.751, 428.734, 52798.377 24/04/13,05:02:40,14,11,1, 11.9,1,1, 4.263, 10501.732, 428.696, 52798.371 24/04/13,05:02:40,15,11,1, 11.9,1,1, 4.263, 10501.725, 428.698, 52798.376 24/04/13,05:02:40,16,11,1, 11.9,1,1, 4.263, 10501.728, 428.716, 52798.377 24/04/13,05:02:40,17,11,1, 11.9,1,1, 4.263, 10501.747, 428.704, 52798.417 24/04/13,05:02:40,18,11,1, 11.9,1,1, 4.263, 10501.763, 428.690, 52798.419 24/04/13,05:02:40,19,11,1, 11.9,1,1, 4.263, 10501.734, 428.696, 52798.395 24/04/13,05:02:41,00,11,1, 11.8,1,1, 4.265, 10501.734, 428.696, 52798.395 24/04/13,05:02:41,01,11,1, 11.8,1,1, 4.265, 10501.771, 428.735, 52798.416 24/04/13,05:02:41,02,11,1, 11.8,1,1, 4.265, 10501.747, 428.745, 52798.377 24/04/13,05:02:41,03,11,1, 11.8,1,1, 4.265, 10501.751, 428.713, 52798.410 24/04/13,05:02:41,04,11,1, 11.8,1,1, 4.265, 10501.756, 428.687, 52798.397 24/04/13,05:02:41,05,11,1, 11.8,1,1, 4.265, 10501.774, 428.749, 52798.429 24/04/13,05:02:41,06,11,1, 11.8,1,1, 4.265, 10501.779, 428.710, 52798.396 24/04/13,05:02:41,07,11,1, 11.8,1,1, 4.265, 10501.763, 428.692, 52798.401 24/04/13,05:02:41,08,11,1, 11.8,1,1, 4.265, 10501.756, 428.710, 52798.402 24/04/13,05:02:41,09,11,1, 11.8,1,1, 4.265, 10501.766, 428.706, 52798.405 24/04/13,05:02:41,10,11,1, 11.8,1,1, 4.265, 10501.777, 428.684, 52798.392 24/04/13,05:02:41,11,11,1, 11.8,1,1, 4.265, 10501.764, 428.697, 52798.406 24/04/13,05:02:41,12,11,1, 11.8,1,1, 4.265, 10501.780, 428.709, 52798.402 24/04/13,05:02:41,13,11,1, 11.8,1,1, 4.265, 10501.788, 428.710, 52798.428 24/04/13,05:02:41,14,11,1, 11.8,1,1, 4.265, 10501.801, 428.699, 52798.409 24/04/13,05:02:41,15,11,1, 11.8,1,1, 4.265, 10501.771, 428.675, 52798.395 24/04/13,05:02:41,16,11,1, 11.8,1,1, 4.265, 10501.788, 428.678, 52798.392 24/04/13,05:02:41,17,11,1, 11.8,1,1, 4.265, 10501.787, 428.704, 52798.425 24/04/13,05:02:41,18,11,1, 11.8,1,1, 4.265, 10501.776, 428.701, 52798.448 24/04/13,05:02:41,19,11,1, 11.8,1,1, 4.265, 10501.780, 428.688, 52798.422 24/04/13,05:02:42,00,11,1, 11.9,1,1, 4.265, 10501.776, 428.688, 52798.422 24/04/13,05:02:42,01,11,1, 11.9,1,1, 4.265, 10501.792, 428.727, 52798.638 24/04/13,05:02:42,02,11,1, 11.9,1,1, 4.265, 10501.806, 428.694, 52798.372 24/04/13,05:02:42,03,11,1, 11.9,1,1, 4.265, 10501.822, 428.708, 52798.372 24/04/13,05:02:42,04,11,1, 11.9,1,1, 4.265, 10501.784, 428.674, 52798.366 24/04/13,05:02:42,05,11,1, 11.9,1,1, 4.265, 10501.806, 428.685, 52798.429 24/04/13,05:02:42,06,11,1, 11.9,1,1, 4.265, 10501.801, 428.690, 52798.431 24/04/13,05:02:42,07,11,1, 11.9,1,1, 4.265, 10501.785, 428.657, 52798.440 24/04/13,05:02:42,08,11,1, 11.9,1,1, 4.265, 10501.821, 428.677, 52798.456 24/04/13,05:02:42,09,11,1, 11.9,1,1, 4.265, 10501.783, 428.693, 52798.459 24/04/13,05:02:42,10,11,1, 11.9,1,1, 4.265, 10501.818, 428.678, 52798.406 24/04/13,05:02:42,11,11,1, 11.9,1,1, 4.265, 10501.807, 428.679, 52798.413 24/04/13,05:02:42,12,11,1, 11.9,1,1, 4.265, 10501.808, 428.671, 52798.419 24/04/13,05:02:42,13,11,1, 11.9,1,1, 4.265, 10501.819, 428.711, 52798.420 24/04/13,05:02:42,14,11,1, 11.9,1,1, 4.265, 10501.810, 428.687, 52798.428 24/04/13,05:02:42,15,11,1, 11.9,1,1, 4.265, 10501.800, 428.699, 52798.435 24/04/13,05:02:42,16,11,1, 11.9,1,1, 4.265, 10501.801, 428.689, 52798.438 24/04/13,05:02:42,17,11,1, 11.9,1,1, 4.265, 10501.806, 428.703, 52798.448 24/04/13,05:02:42,18,11,1, 11.9,1,1, 4.265, 10501.821, 428.692, 52798.413 24/04/13,05:02:42,19,11,1, 11.9,1,1, 4.265, 10501.816, 428.723, 52798.430 24/04/13,05:02:43,00,11,1, 11.9,1,1, 4.264, 10501.809, 428.723, 52798.430 24/04/13,05:02:43,01,11,1, 11.9,1,1, 4.264, 10501.814, 428.709, 52798.423 24/04/13,05:02:43,02,11,1, 11.9,1,1, 4.264, 10501.833, 428.707, 52798.448 24/04/13,05:02:43,03,11,1, 11.9,1,1, 4.264, 10501.832, 428.682, 52798.450 24/04/13,05:02:43,04,11,1, 11.9,1,1, 4.264, 10501.816, 428.672, 52798.444 24/04/13,05:02:43,05,11,1, 11.9,1,1, 4.264, 10501.825, 428.717, 52798.443 24/04/13,05:02:43,06,11,1, 11.9,1,1, 4.264, 10501.834, 428.683, 52798.420 24/04/13,05:02:43,07,11,1, 11.9,1,1, 4.264, 10501.819, 428.684, 52798.473 24/04/13,05:02:43,08,11,1, 11.9,1,1, 4.264, 10501.832, 428.666, 52798.443 24/04/13,05:02:43,09,11,1, 11.9,1,1, 4.264, 10501.833, 428.690, 52798.445 24/04/13,05:02:43,10,11,1, 11.9,1,1, 4.264, 10501.829, 428.679, 52798.458 24/04/13,05:02:43,11,11,1, 11.9,1,1, 4.264, 10501.833, 428.699, 52798.414 24/04/13,05:02:43,12,11,1, 11.9,1,1, 4.264, 10501.837, 428.681, 52798.412 24/04/13,05:02:43,13,11,1, 11.9,1,1, 4.264, 10501.836, 428.681, 52798.491 24/04/13,05:02:43,14,11,1, 11.9,1,1, 4.264, 10501.822, 428.718, 52798.486 24/04/13,05:02:43,15,11,1, 11.9,1,1, 4.264, 10501.854, 428.698, 52798.401 24/04/13,05:02:43,16,11,1, 11.9,1,1, 4.264, 10501.816, 428.688, 52798.413 24/04/13,05:02:43,17,11,1, 11.9,1,1, 4.264, 10501.818, 428.683, 52798.411 24/04/13,05:02:43,18,11,1, 11.9,1,1, 4.264, 10501.847, 428.697, 52798.474 24/04/13,05:02:43,19,11,1, 11.9,1,1, 4.264, 10501.828, 428.685, 52798.442 24/04/13,05:02:44,00,11,1, 11.9,1,1, 4.264, 10501.826, 428.685, 52798.442 24/04/13,05:02:44,01,11,1, 11.9,1,1, 4.264, 10501.836, 428.701, 52798.480 24/04/13,05:02:44,02,11,1, 11.9,1,1, 4.264, 10501.854, 428.690, 52798.497 24/04/13,05:02:44,03,11,1, 11.9,1,1, 4.264, 10501.831, 428.689, 52798.479 24/04/13,05:02:44,04,11,1, 11.9,1,1, 4.264, 10501.833, 428.684, 52798.455 24/04/13,05:02:44,05,11,1, 11.9,1,1, 4.264, 10501.814, 428.668, 52798.444 24/04/13,05:02:44,06,11,1, 11.9,1,1, 4.264, 10501.848, 428.679, 52798.505 24/04/13,05:02:44,07,11,1, 11.9,1,1, 4.264, 10501.836, 428.721, 52798.425 24/04/13,05:02:44,08,11,1, 11.9,1,1, 4.264, 10501.851, 428.671, 52798.497 24/04/13,05:02:44,09,11,1, 11.9,1,1, 4.264, 10501.823, 428.690, 52798.535 24/04/13,05:02:44,10,11,1, 11.9,1,1, 4.264, 10501.896, 428.716, 52798.420 24/04/13,05:02:44,11,11,1, 11.9,1,1, 4.264, 10501.863, 428.689, 52798.405 24/04/13,05:02:44,12,11,1, 11.9,1,1, 4.264, 10501.863, 428.695, 52798.440 24/04/13,05:02:44,13,11,1, 11.9,1,1, 4.264, 10501.864, 428.709, 52798.445 24/04/13,05:02:44,14,11,1, 11.9,1,1, 4.264, 10501.836, 428.683, 52798.462 24/04/13,05:02:44,15,11,1, 11.9,1,1, 4.264, 10501.854, 428.709, 52798.423 24/04/13,05:02:44,16,11,1, 11.9,1,1, 4.264, 10501.867, 428.699, 52798.422 24/04/13,05:02:44,17,11,1, 11.9,1,1, 4.264, 10501.855, 428.691, 52798.478 24/04/13,05:02:44,18,11,1, 11.9,1,1, 4.264, 10501.859, 428.705, 52798.510 24/04/13,05:02:44,19,11,1, 11.9,1,1, 4.264, 10501.845, 428.715, 52798.507 24/04/13,05:02:45,00,10,1, 11.9,1,1, 4.260, 10501.842, 428.715, 52798.507 24/04/13,05:02:45,01,10,1, 11.9,1,1, 4.260, 10501.874, 428.694, 52798.490 24/04/13,05:02:45,02,10,1, 11.9,1,1, 4.260, 10501.870, 428.710, 52798.508 24/04/13,05:02:45,03,10,1, 11.9,1,1, 4.260, 10501.865, 428.713, 52798.467 24/04/13,05:02:45,04,10,1, 11.9,1,1, 4.260, 10501.848, 428.707, 52798.481 24/04/13,05:02:45,05,10,1, 11.9,1,1, 4.260, 10501.846, 428.703, 52798.420 24/04/13,05:02:45,06,10,1, 11.9,1,1, 4.260, 10501.864, 428.708, 52798.517 24/04/13,05:02:45,07,10,1, 11.9,1,1, 4.260, 10501.830, 428.726, 52798.478 24/04/13,05:02:45,08,10,1, 11.9,1,1, 4.260, 10501.867, 428.716, 52798.485 24/04/13,05:02:45,09,10,1, 11.9,1,1, 4.260, 10501.870, 428.688, 52798.455 24/04/13,05:02:45,10,10,1, 11.9,1,1, 4.260, 10501.837, 428.674, 52798.465 24/04/13,05:02:45,11,10,1, 11.9,1,1, 4.260, 10501.858, 428.710, 52798.482 24/04/13,05:02:45,12,10,1, 11.9,1,1, 4.260, 10501.870, 428.684, 52798.396 24/04/13,05:02:45,13,10,1, 11.9,1,1, 4.260, 10501.843, 428.677, 52798.490 24/04/13,05:02:45,14,10,1, 11.9,1,1, 4.260, 10501.877, 428.705, 52798.651 24/04/13,05:02:45,15,10,1, 11.9,1,1, 4.260, 10501.884, 428.698, 52798.498 24/04/13,05:02:45,16,10,1, 11.9,1,1, 4.260, 10501.862, 428.687, 52798.465 24/04/13,05:02:45,17,10,1, 11.9,1,1, 4.260, 10501.874, 428.680, 52798.450 24/04/13,05:02:45,18,10,1, 11.9,1,1, 4.260, 10501.870, 428.710, 52798.423 24/04/13,05:02:45,19,10,1, 11.9,1,1, 4.260, 10501.846, 428.709, 52798.564 24/04/13,05:02:46,00,10,1, 11.9,1,1, 4.262, 10501.842, 428.709, 52798.564 24/04/13,05:02:46,01,10,1, 11.9,1,1, 4.262, 10501.847, 428.700, 52798.452 24/04/13,05:02:46,02,10,1, 11.9,1,1, 4.262, 10501.872, 428.683, 52798.472 24/04/13,05:02:46,03,10,1, 11.9,1,1, 4.262, 10501.845, 428.716, 52798.537 24/04/13,05:02:46,04,10,1, 11.9,1,1, 4.262, 10501.854, 428.691, 52798.542 24/04/13,05:02:46,05,10,1, 11.9,1,1, 4.262, 10501.848, 428.702, 52798.439 24/04/13,05:02:46,06,10,1, 11.9,1,1, 4.262, 10501.858, 428.705, 52798.507 24/04/13,05:02:46,07,10,1, 11.9,1,1, 4.262, 10501.851, 428.697, 52798.557 24/04/13,05:02:46,08,10,1, 11.9,1,1, 4.262, 10501.843, 428.694, 52798.506 24/04/13,05:02:46,09,10,1, 11.9,1,1, 4.262, 10501.856, 428.685, 52798.511 24/04/13,05:02:46,10,10,1, 11.9,1,1, 4.262, 10501.839, 428.700, 52798.506 24/04/13,05:02:46,11,10,1, 11.9,1,1, 4.262, 10501.846, 428.718, 52798.584 24/04/13,05:02:46,12,10,1, 11.9,1,1, 4.262, 10501.842, 428.695, 52798.439 24/04/13,05:02:46,13,10,1, 11.9,1,1, 4.262, 10501.831, 428.700, 52798.471 24/04/13,05:02:46,14,10,1, 11.9,1,1, 4.262, 10501.860, 428.703, 52798.487 24/04/13,05:02:46,15,10,1, 11.9,1,1, 4.262, 10501.845, 428.706, 52798.527 24/04/13,05:02:46,16,10,1, 11.9,1,1, 4.262, 10501.860, 428.698, 52798.513 24/04/13,05:02:46,17,10,1, 11.9,1,1, 4.262, 10501.864, 428.701, 52798.439 24/04/13,05:02:46,18,10,1, 11.9,1,1, 4.262, 10501.858, 428.707, 52798.489 24/04/13,05:02:46,19,10,1, 11.9,1,1, 4.262, 10501.823, 428.717, 52798.448 24/04/13,05:02:47,00,10,1, 11.9,1,1, 4.262, 10501.817, 428.717, 52798.448 24/04/13,05:02:47,01,10,1, 11.9,1,1, 4.262, 10501.845, 428.700, 52798.501 24/04/13,05:02:47,02,10,1, 11.9,1,1, 4.262, 10501.848, 428.694, 52798.498 24/04/13,05:02:47,03,10,1, 11.9,1,1, 4.262, 10501.853, 428.730, 52798.593 24/04/13,05:02:47,04,10,1, 11.9,1,1, 4.262, 10501.857, 428.720, 52798.580 24/04/13,05:02:47,05,10,1, 11.9,1,1, 4.262, 10501.852, 428.716, 52798.714 24/04/13,05:02:47,06,10,1, 11.9,1,1, 4.262, 10501.863, 428.716, 52798.435 24/04/13,05:02:47,07,10,1, 11.9,1,1, 4.262, 10501.808, 428.711, 52798.534 24/04/13,05:02:47,08,10,1, 11.9,1,1, 4.262, 10501.863, 428.725, 52798.542 24/04/13,05:02:47,09,10,1, 11.9,1,1, 4.262, 10501.849, 428.722, 52798.733 24/04/13,05:02:47,10,10,1, 11.9,1,1, 4.262, 10501.862, 428.706, 52798.514 24/04/13,05:02:47,11,10,1, 11.9,1,1, 4.262, 10501.850, 428.696, 52798.450 24/04/13,05:02:47,12,10,1, 11.9,1,1, 4.262, 10501.878, 428.728, 52798.487 24/04/13,05:02:47,13,10,1, 11.9,1,1, 4.262, 10501.824, 428.702, 52798.517 24/04/13,05:02:47,14,10,1, 11.9,1,1, 4.262, 10501.835, 428.694, 52798.559 24/04/13,05:02:47,15,10,1, 11.9,1,1, 4.262, 10501.836, 428.719, 52798.507 24/04/13,05:02:47,16,10,1, 11.9,1,1, 4.262, 10501.834, 428.702, 52798.499 24/04/13,05:02:47,17,10,1, 11.9,1,1, 4.262, 10501.838, 428.736, 52798.516 24/04/13,05:02:47,18,10,1, 11.9,1,1, 4.262, 10501.846, 428.712, 52798.560 24/04/13,05:02:47,19,10,1, 11.9,1,1, 4.262, 10501.842, 428.713, 52798.600 24/04/13,05:02:48,00,10,1, 11.9,1,1, 4.262, 10501.834, 428.713, 52798.600 24/04/13,05:02:48,01,10,1, 11.9,1,1, 4.262, 10501.837, 428.717, 52798.578 24/04/13,05:02:48,02,10,1, 11.9,1,1, 4.262, 10501.827, 428.712, 52798.553 24/04/13,05:02:48,03,10,1, 11.9,1,1, 4.262, 10501.835, 428.713, 52798.490 24/04/13,05:02:48,04,10,1, 11.9,1,1, 4.262, 10501.825, 428.764, 52798.528 24/04/13,05:02:48,05,10,1, 11.9,1,1, 4.262, 10501.826, 428.734, 52798.525 24/04/13,05:02:48,06,10,1, 11.9,1,1, 4.262, 10501.818, 428.718, 52798.542 24/04/13,05:02:48,07,10,1, 11.9,1,1, 4.262, 10501.807, 428.739, 52798.562 24/04/13,05:02:48,08,10,1, 11.9,1,1, 4.262, 10501.825, 428.742, 52798.534 24/04/13,05:02:48,09,10,1, 11.9,1,1, 4.262, 10501.836, 428.742, 52798.564 24/04/13,05:02:48,10,10,1, 11.9,1,1, 4.262, 10501.794, 428.745, 52798.528 24/04/13,05:02:48,11,10,1, 11.9,1,1, 4.262, 10501.820, 428.724, 52798.542 24/04/13,05:02:48,12,10,1, 11.9,1,1, 4.262, 10501.819, 428.725, 52798.553 24/04/13,05:02:48,13,10,1, 11.9,1,1, 4.262, 10501.829, 428.757, 52798.560 24/04/13,05:02:48,14,10,1, 11.9,1,1, 4.262, 10501.835, 428.757, 52798.544 24/04/13,05:02:48,15,10,1, 11.9,1,1, 4.262, 10501.836, 428.737, 52798.532 24/04/13,05:02:48,16,10,1, 11.9,1,1, 4.262, 10501.806, 428.766, 52798.562 24/04/13,05:02:48,17,10,1, 11.9,1,1, 4.262, 10501.829, 428.747, 52798.573 24/04/13,05:02:48,18,10,1, 11.9,1,1, 4.262, 10501.816, 428.746, 52798.553 24/04/13,05:02:48,19,10,1, 11.9,1,1, 4.262, 10501.812, 428.731, 52798.520 24/04/13,05:02:49,00,11,1, 11.9,1,1, 4.267, 10501.809, 428.731, 52798.520 24/04/13,05:02:49,01,11,1, 11.9,1,1, 4.267, 10501.797, 428.765, 52798.545 24/04/13,05:02:49,02,11,1, 11.9,1,1, 4.267, 10501.782, 428.743, 52798.586 24/04/13,05:02:49,03,11,1, 11.9,1,1, 4.267, 10501.823, 428.771, 52798.553 24/04/13,05:02:49,04,11,1, 11.9,1,1, 4.267, 10501.812, 428.739, 52798.628 24/04/13,05:02:49,05,11,1, 11.9,1,1, 4.267, 10501.820, 428.767, 52798.602 24/04/13,05:02:49,06,11,1, 11.9,1,1, 4.267, 10501.833, 428.731, 52798.483 24/04/13,05:02:49,07,11,1, 11.9,1,1, 4.267, 10501.846, 428.758, 52798.594 24/04/13,05:02:49,08,11,1, 11.9,1,1, 4.267, 10501.811, 428.770, 52798.559 24/04/13,05:02:49,09,11,1, 11.9,1,1, 4.267, 10501.830, 428.777, 52798.522 24/04/13,05:02:49,10,11,1, 11.9,1,1, 4.267, 10501.796, 428.765, 52798.655 24/04/13,05:02:49,11,11,1, 11.9,1,1, 4.267, 10501.786, 428.748, 52798.639 24/04/13,05:02:49,12,11,1, 11.9,1,1, 4.267, 10501.780, 428.751, 52798.641 24/04/13,05:02:49,13,11,1, 11.9,1,1, 4.267, 10501.803, 428.736, 52798.658 24/04/13,05:02:49,14,11,1, 11.9,1,1, 4.267, 10501.769, 428.741, 52798.637 24/04/13,05:02:49,15,11,1, 11.9,1,1, 4.267, 10501.799, 428.721, 52798.563 24/04/13,05:02:49,16,11,1, 11.9,1,1, 4.267, 10501.813, 428.745, 52798.561 24/04/13,05:02:49,17,11,1, 11.9,1,1, 4.267, 10501.806, 428.754, 52798.558 24/04/13,05:02:49,18,11,1, 11.9,1,1, 4.267, 10501.791, 428.778, 52798.590 24/04/13,05:02:49,19,11,1, 11.9,1,1, 4.267, 10501.795, 428.728, 52798.619 24/04/13,05:02:50,00,10,1, 11.9,1,1, 4.267, 10501.792, 428.728, 52798.619 24/04/13,05:02:50,01,10,1, 11.9,1,1, 4.267, 10501.807, 428.778, 52798.566 24/04/13,05:02:50,02,10,1, 11.9,1,1, 4.267, 10501.798, 428.738, 52798.533 24/04/13,05:02:50,03,10,1, 11.9,1,1, 4.267, 10501.789, 428.717, 52798.524 24/04/13,05:02:50,04,10,1, 11.9,1,1, 4.267, 10501.786, 428.749, 52798.601 24/04/13,05:02:50,05,10,1, 11.9,1,1, 4.267, 10501.782, 428.760, 52798.635 24/04/13,05:02:50,06,10,1, 11.9,1,1, 4.267, 10501.776, 428.741, 52798.606 24/04/13,05:02:50,07,10,1, 11.9,1,1, 4.267, 10501.768, 428.759, 52798.506 24/04/13,05:02:50,08,10,1, 11.9,1,1, 4.267, 10501.771, 428.739, 52798.564 24/04/13,05:02:50,09,10,1, 11.9,1,1, 4.267, 10501.760, 428.749, 52798.581 24/04/13,05:02:50,10,10,1, 11.9,1,1, 4.267, 10501.775, 428.760, 52798.592 24/04/13,05:02:50,11,10,1, 11.9,1,1, 4.267, 10501.779, 428.759, 52798.529 24/04/13,05:02:50,12,10,1, 11.9,1,1, 4.267, 10501.789, 428.754, 52798.615 24/04/13,05:02:50,13,10,1, 11.9,1,1, 4.267, 10501.784, 428.754, 52798.596 24/04/13,05:02:50,14,10,1, 11.9,1,1, 4.267, 10501.759, 428.769, 52798.604 24/04/13,05:02:50,15,10,1, 11.9,1,1, 4.267, 10501.762, 428.759, 52798.623 24/04/13,05:02:50,16,10,1, 11.9,1,1, 4.267, 10501.767, 428.758, 52798.664 24/04/13,05:02:50,17,10,1, 11.9,1,1, 4.267, 10501.767, 428.783, 52798.601 24/04/13,05:02:50,18,10,1, 11.9,1,1, 4.267, 10501.777, 428.777, 52798.584 24/04/13,05:02:50,19,10,1, 11.9,1,1, 4.267, 10501.756, 428.750, 52798.593 24/04/13,05:02:51,00,11,1, 11.9,1,1, 4.263, 10501.751, 428.750, 52798.593 24/04/13,05:02:51,01,11,1, 11.9,1,1, 4.263, 10501.751, 428.767, 52798.601 24/04/13,05:02:51,02,11,1, 11.9,1,1, 4.263, 10501.764, 428.769, 52798.586 24/04/13,05:02:51,03,11,1, 11.9,1,1, 4.263, 10501.762, 428.761, 52798.560 24/04/13,05:02:51,04,11,1, 11.9,1,1, 4.263, 10501.780, 428.740, 52798.569 24/04/13,05:02:51,05,11,1, 11.9,1,1, 4.263, 10501.784, 428.789, 52798.523 24/04/13,05:02:51,06,11,1, 11.9,1,1, 4.263, 10501.768, 428.807, 52798.654 24/04/13,05:02:51,07,11,1, 11.9,1,1, 4.263, 10501.770, 428.789, 52798.621 24/04/13,05:02:51,08,11,1, 11.9,1,1, 4.263, 10501.755, 428.750, 52798.625 24/04/13,05:02:51,09,11,1, 11.9,1,1, 4.263, 10501.754, 428.763, 52798.642 24/04/13,05:02:51,10,11,1, 11.9,1,1, 4.263, 10501.755, 428.766, 52798.554 24/04/13,05:02:51,11,11,1, 11.9,1,1, 4.263, 10501.761, 428.776, 52798.613 24/04/13,05:02:51,12,11,1, 11.9,1,1, 4.263, 10501.763, 428.789, 52798.574 24/04/13,05:02:51,13,11,1, 11.9,1,1, 4.263, 10501.774, 428.768, 52798.582 24/04/13,05:02:51,14,11,1, 11.9,1,1, 4.263, 10501.750, 428.784, 52798.625 24/04/13,05:02:51,15,11,1, 11.9,1,1, 4.263, 10501.759, 428.783, 52798.610 24/04/13,05:02:51,16,11,1, 11.9,1,1, 4.263, 10501.773, 428.788, 52798.537 24/04/13,05:02:51,17,11,1, 11.9,1,1, 4.263, 10501.737, 428.791, 52798.602 24/04/13,05:02:51,18,11,1, 11.9,1,1, 4.263, 10501.756, 428.794, 52798.574 24/04/13,05:02:51,19,11,1, 11.9,1,1, 4.263, 10501.739, 428.781, 52798.609 24/04/13,05:02:52,00,11,1, 11.9,1,1, 4.263, 10501.734, 428.781, 52798.609 24/04/13,05:02:52,01,11,1, 11.9,1,1, 4.263, 10501.777, 428.785, 52798.590 24/04/13,05:02:52,02,11,1, 11.9,1,1, 4.263, 10501.743, 428.796, 52798.581 24/04/13,05:02:52,03,11,1, 11.9,1,1, 4.263, 10501.742, 428.787, 52798.562 24/04/13,05:02:52,04,11,1, 11.9,1,1, 4.263, 10501.762, 428.767, 52798.556 24/04/13,05:02:52,05,11,1, 11.9,1,1, 4.263, 10501.769, 428.784, 52798.630 24/04/13,05:02:52,06,11,1, 11.9,1,1, 4.263, 10501.766, 428.794, 52798.574 24/04/13,05:02:52,07,11,1, 11.9,1,1, 4.263, 10501.738, 428.798, 52798.604 24/04/13,05:02:52,08,11,1, 11.9,1,1, 4.263, 10501.760, 428.782, 52798.553 24/04/13,05:02:52,09,11,1, 11.9,1,1, 4.263, 10501.739, 428.780, 52798.546 24/04/13,05:02:52,10,11,1, 11.9,1,1, 4.263, 10501.742, 428.837, 52798.587 24/04/13,05:02:52,11,11,1, 11.9,1,1, 4.263, 10501.746, 428.808, 52798.575 24/04/13,05:02:52,12,11,1, 11.9,1,1, 4.263, 10501.722, 428.774, 52798.581 24/04/13,05:02:52,13,11,1, 11.9,1,1, 4.263, 10501.753, 428.817, 52798.576 24/04/13,05:02:52,14,11,1, 11.9,1,1, 4.263, 10501.737, 428.805, 52798.661 24/04/13,05:02:52,15,11,1, 11.9,1,1, 4.263, 10501.732, 428.796, 52798.621 24/04/13,05:02:52,16,11,1, 11.9,1,1, 4.263, 10501.720, 428.792, 52798.604 24/04/13,05:02:52,17,11,1, 11.9,1,1, 4.263, 10501.729, 428.816, 52798.658 24/04/13,05:02:52,18,11,1, 11.9,1,1, 4.263, 10501.710, 428.810, 52798.639 24/04/13,05:02:52,19,11,1, 11.9,1,1, 4.263, 10501.724, 428.803, 52798.667 24/04/13,05:02:53,00,11,1, 11.9,1,1, 4.264, 10501.717, 428.803, 52798.667 24/04/13,05:02:53,01,11,1, 11.9,1,1, 4.264, 10501.716, 428.780, 52798.568 24/04/13,05:02:53,02,11,1, 11.9,1,1, 4.264, 10501.736, 428.829, 52798.671 24/04/13,05:02:53,03,11,1, 11.9,1,1, 4.264, 10501.728, 428.835, 52798.645 24/04/13,05:02:53,04,11,1, 11.9,1,1, 4.264, 10501.720, 428.799, 52798.620 24/04/13,05:02:53,05,11,1, 11.9,1,1, 4.264, 10501.722, 428.813, 52798.645 24/04/13,05:02:53,06,11,1, 11.9,1,1, 4.264, 10501.721, 428.824, 52798.629 24/04/13,05:02:53,07,11,1, 11.9,1,1, 4.264, 10501.720, 428.808, 52798.636 24/04/13,05:02:53,08,11,1, 11.9,1,1, 4.264, 10501.726, 428.793, 52798.575 24/04/13,05:02:53,09,11,1, 11.9,1,1, 4.264, 10501.756, 428.820, 52798.566 24/04/13,05:02:53,10,11,1, 11.9,1,1, 4.264, 10501.725, 428.808, 52798.568 24/04/13,05:02:53,11,11,1, 11.9,1,1, 4.264, 10501.708, 428.798, 52798.567 24/04/13,05:02:53,12,11,1, 11.9,1,1, 4.264, 10501.742, 428.809, 52798.631 24/04/13,05:02:53,13,11,1, 11.9,1,1, 4.264, 10501.722, 428.829, 52798.639 24/04/13,05:02:53,14,11,1, 11.9,1,1, 4.264, 10501.739, 428.805, 52798.618 24/04/13,05:02:53,15,11,1, 11.9,1,1, 4.264, 10501.721, 428.848, 52798.648 24/04/13,05:02:53,16,11,1, 11.9,1,1, 4.264, 10501.715, 428.814, 52798.610 24/04/13,05:02:53,17,11,1, 11.9,1,1, 4.264, 10501.701, 428.800, 52798.690 24/04/13,05:02:53,18,11,1, 11.9,1,1, 4.264, 10501.720, 428.846, 52798.673 24/04/13,05:02:53,19,11,1, 11.9,1,1, 4.264, 10501.707, 428.845, 52798.684 24/04/13,05:02:54,00,11,1, 11.9,1,1, 4.264, 10501.701, 428.845, 52798.684 24/04/13,05:02:54,01,11,1, 11.9,1,1, 4.264, 10501.734, 428.824, 52798.657 24/04/13,05:02:54,02,11,1, 11.9,1,1, 4.264, 10501.717, 428.829, 52798.625 24/04/13,05:02:54,03,11,1, 11.9,1,1, 4.264, 10501.718, 428.850, 52798.631 24/04/13,05:02:54,04,11,1, 11.9,1,1, 4.264, 10501.726, 428.842, 52798.674 24/04/13,05:02:54,05,11,1, 11.9,1,1, 4.264, 10501.710, 428.820, 52798.624 24/04/13,05:02:54,06,11,1, 11.9,1,1, 4.264, 10501.715, 428.816, 52798.612 24/04/13,05:02:54,07,11,1, 11.9,1,1, 4.264, 10501.700, 428.856, 52798.684 24/04/13,05:02:54,08,11,1, 11.9,1,1, 4.264, 10501.722, 428.848, 52798.626 24/04/13,05:02:54,09,11,1, 11.9,1,1, 4.264, 10501.704, 428.833, 52798.583 24/04/13,05:02:54,10,11,1, 11.9,1,1, 4.264, 10501.681, 428.853, 52798.592 24/04/13,05:02:54,11,11,1, 11.9,1,1, 4.264, 10501.738, 428.862, 52798.680 24/04/13,05:02:54,12,11,1, 11.9,1,1, 4.264, 10501.694, 428.838, 52798.513 24/04/13,05:02:54,13,11,1, 11.9,1,1, 4.264, 10501.704, 428.863, 52798.592 24/04/13,05:02:54,14,11,1, 11.9,1,1, 4.264, 10501.726, 428.857, 52798.604 24/04/13,05:02:54,15,11,1, 11.9,1,1, 4.264, 10501.730, 428.872, 52798.629 24/04/13,05:02:54,16,11,1, 11.9,1,1, 4.264, 10501.722, 428.877, 52798.662 24/04/13,05:02:54,17,11,1, 11.9,1,1, 4.264, 10501.720, 428.859, 52798.648 24/04/13,05:02:54,18,11,1, 11.9,1,1, 4.264, 10501.687, 428.876, 52798.646 24/04/13,05:02:54,19,11,1, 11.9,1,1, 4.264, 10501.716, 428.891, 52798.658 24/04/13,05:02:55,00,11,1, 11.9,1,1, 4.263, 10501.709, 428.891, 52798.658 24/04/13,05:02:55,01,11,1, 11.9,1,1, 4.263, 10501.689, 428.858, 52798.640 24/04/13,05:02:55,02,11,1, 11.9,1,1, 4.263, 10501.659, 428.849, 52798.669 24/04/13,05:02:55,03,11,1, 11.9,1,1, 4.263, 10501.692, 428.861, 52798.640 24/04/13,05:02:55,04,11,1, 11.9,1,1, 4.263, 10501.677, 428.876, 52798.621 24/04/13,05:02:55,05,11,1, 11.9,1,1, 4.263, 10501.686, 428.881, 52798.655 24/04/13,05:02:55,06,11,1, 11.9,1,1, 4.263, 10501.679, 428.896, 52798.710 24/04/13,05:02:55,07,11,1, 11.9,1,1, 4.263, 10501.706, 428.847, 52798.642 24/04/13,05:02:55,08,11,1, 11.9,1,1, 4.263, 10501.712, 428.891, 52798.636 24/04/13,05:02:55,09,11,1, 11.9,1,1, 4.263, 10501.698, 428.876, 52798.652 24/04/13,05:02:55,10,11,1, 11.9,1,1, 4.263, 10501.687, 428.863, 52798.671 24/04/13,05:02:55,11,11,1, 11.9,1,1, 4.263, 10501.680, 428.853, 52798.651 24/04/13,05:02:55,12,11,1, 11.9,1,1, 4.263, 10501.675, 428.894, 52798.690 24/04/13,05:02:55,13,11,1, 11.9,1,1, 4.263, 10501.681, 428.854, 52798.678 24/04/13,05:02:55,14,11,1, 11.9,1,1, 4.263, 10501.669, 428.855, 52798.724 24/04/13,05:02:55,15,11,1, 11.9,1,1, 4.263, 10501.691, 428.875, 52798.627 24/04/13,05:02:55,16,11,1, 11.9,1,1, 4.263, 10501.709, 428.894, 52798.691 24/04/13,05:02:55,17,11,1, 11.9,1,1, 4.263, 10501.691, 428.885, 52798.700 24/04/13,05:02:55,18,11,1, 11.9,1,1, 4.263, 10501.684, 428.871, 52798.628 24/04/13,05:02:55,19,11,1, 11.9,1,1, 4.263, 10501.712, 428.886, 52798.689 24/04/13,05:02:56,00,11,1, 11.9,1,1, 4.266, 10501.709, 428.886, 52798.689 24/04/13,05:02:56,01,11,1, 11.9,1,1, 4.266, 10501.709, 428.879, 52798.611 24/04/13,05:02:56,02,11,1, 11.9,1,1, 4.266, 10501.674, 428.883, 52798.659 24/04/13,05:02:56,03,11,1, 11.9,1,1, 4.266, 10501.673, 428.878, 52798.707 24/04/13,05:02:56,04,11,1, 11.9,1,1, 4.266, 10501.693, 428.890, 52798.641 24/04/13,05:02:56,05,11,1, 11.9,1,1, 4.266, 10501.686, 428.879, 52798.665 24/04/13,05:02:56,06,11,1, 11.9,1,1, 4.266, 10501.678, 428.878, 52798.606 24/04/13,05:02:56,07,11,1, 11.9,1,1, 4.266, 10501.692, 428.901, 52798.737 24/04/13,05:02:56,08,11,1, 11.9,1,1, 4.266, 10501.688, 428.896, 52798.713 24/04/13,05:02:56,09,11,1, 11.9,1,1, 4.266, 10501.687, 428.884, 52798.698 24/04/13,05:02:56,10,11,1, 11.9,1,1, 4.266, 10501.671, 428.887, 52798.650 24/04/13,05:02:56,11,11,1, 11.9,1,1, 4.266, 10501.677, 428.905, 52798.751 24/04/13,05:02:56,12,11,1, 11.9,1,1, 4.266, 10501.695, 428.909, 52798.753 24/04/13,05:02:56,13,11,1, 11.9,1,1, 4.266, 10501.656, 428.874, 52798.675 24/04/13,05:02:56,14,11,1, 11.9,1,1, 4.266, 10501.683, 428.918, 52798.724 24/04/13,05:02:56,15,11,1, 11.9,1,1, 4.266, 10501.665, 428.890, 52798.679 24/04/13,05:02:56,16,11,1, 11.9,1,1, 4.266, 10501.688, 428.901, 52798.643 24/04/13,05:02:56,17,11,1, 11.9,1,1, 4.266, 10501.662, 428.899, 52798.624 24/04/13,05:02:56,18,11,1, 11.9,1,1, 4.266, 10501.647, 428.893, 52798.651 24/04/13,05:02:56,19,11,1, 11.9,1,1, 4.266, 10501.658, 428.899, 52798.670 24/04/13,05:02:57,00,11,1, 11.9,1,1, 4.264, 10501.651, 428.899, 52798.670 24/04/13,05:02:57,01,11,1, 11.9,1,1, 4.264, 10501.682, 428.925, 52798.679 24/04/13,05:02:57,02,11,1, 11.9,1,1, 4.264, 10501.683, 428.964, 52798.909 24/04/13,05:02:57,03,11,1, 11.9,1,1, 4.264, 10501.686, 428.966, 52798.941 24/04/13,05:02:57,04,11,1, 11.9,1,1, 4.264, 10501.672, 428.978, 52798.974 24/04/13,05:02:57,05,11,1, 11.9,1,1, 4.264, 10501.655, 428.986, 52798.923 24/04/13,05:02:57,06,11,1, 11.9,1,1, 4.264, 10501.678, 428.963, 52798.963 24/04/13,05:02:57,07,11,1, 11.9,1,1, 4.264, 10501.668, 428.963, 52798.951 24/04/13,05:02:57,08,11,1, 11.9,1,1, 4.264, 10501.671, 428.955, 52798.891 24/04/13,05:02:57,09,11,1, 11.9,1,1, 4.264, 10501.670, 428.976, 52798.870 24/04/13,05:02:57,10,11,1, 11.9,1,1, 4.264, 10501.680, 428.985, 52798.912 24/04/13,05:02:57,11,11,1, 11.9,1,1, 4.264, 10501.653, 428.969, 52798.901 24/04/13,05:02:57,12,11,1, 11.9,1,1, 4.264, 10501.658, 428.961, 52798.940 24/04/13,05:02:57,13,11,1, 11.9,1,1, 4.264, 10501.670, 428.957, 52798.887 24/04/13,05:02:57,14,11,1, 11.9,1,1, 4.264, 10501.676, 428.967, 52798.948 24/04/13,05:02:57,15,11,1, 11.9,1,1, 4.264, 10501.673, 428.938, 52798.930 24/04/13,05:02:57,16,11,1, 11.9,1,1, 4.264, 10501.667, 428.972, 52798.957 24/04/13,05:02:57,17,11,1, 11.9,1,1, 4.264, 10501.651, 428.986, 52798.965 24/04/13,05:02:57,18,11,1, 11.9,1,1, 4.264, 10501.669, 428.983, 52798.931 24/04/13,05:02:57,19,11,1, 11.9,1,1, 4.264, 10501.690, 428.964, 52798.945 24/04/13,05:02:58,00,11,1, 11.9,1,1, 4.261, 10501.684, 428.964, 52798.945 24/04/13,05:02:58,01,11,1, 11.9,1,1, 4.261, 10501.675, 428.986, 52798.948 24/04/13,05:02:58,02,11,1, 11.9,1,1, 4.261, 10501.680, 428.980, 52798.881 24/04/13,05:02:58,03,11,1, 11.9,1,1, 4.261, 10501.663, 428.973, 52798.914 24/04/13,05:02:58,04,11,1, 11.9,1,1, 4.261, 10501.681, 428.980, 52798.956 24/04/13,05:02:58,05,11,1, 11.9,1,1, 4.261, 10501.654, 428.968, 52798.884 24/04/13,05:02:58,06,11,1, 11.9,1,1, 4.261, 10501.671, 428.989, 52798.853 24/04/13,05:02:58,07,11,1, 11.9,1,1, 4.261, 10501.678, 428.990, 52798.900 24/04/13,05:02:58,08,11,1, 11.9,1,1, 4.261, 10501.650, 428.968, 52798.950 24/04/13,05:02:58,09,11,1, 11.9,1,1, 4.261, 10501.635, 428.978, 52798.853 24/04/13,05:02:58,10,11,1, 11.9,1,1, 4.261, 10501.627, 428.985, 52798.969 24/04/13,05:02:58,11,11,1, 11.9,1,1, 4.261, 10501.670, 428.996, 52798.956 24/04/13,05:02:58,12,11,1, 11.9,1,1, 4.261, 10501.624, 428.990, 52798.920 24/04/13,05:02:58,13,11,1, 11.9,1,1, 4.261, 10501.663, 428.983, 52798.940 24/04/13,05:02:58,14,11,1, 11.9,1,1, 4.261, 10501.646, 428.975, 52798.904 24/04/13,05:02:58,15,11,1, 11.9,1,1, 4.261, 10501.645, 428.989, 52799.016 24/04/13,05:02:58,16,11,1, 11.9,1,1, 4.261, 10501.677, 429.003, 52798.919 24/04/13,05:02:58,17,11,1, 11.9,1,1, 4.261, 10501.644, 428.978, 52798.992 24/04/13,05:02:58,18,11,1, 11.9,1,1, 4.261, 10501.636, 428.976, 52798.890 24/04/13,05:02:58,19,11,1, 11.9,1,1, 4.261, 10501.659, 429.002, 52798.938 24/04/13,05:02:59,00,11,1, 11.8,1,1, 4.265, 10501.659, 429.002, 52798.938 24/04/13,05:02:59,01,11,1, 11.8,1,1, 4.265, 10501.638, 428.991, 52798.932 24/04/13,05:02:59,02,11,1, 11.8,1,1, 4.265, 10501.660, 428.995, 52798.943 24/04/13,05:02:59,03,11,1, 11.8,1,1, 4.265, 10501.668, 428.980, 52798.935 24/04/13,05:02:59,04,11,1, 11.8,1,1, 4.265, 10501.658, 428.995, 52798.962 24/04/13,05:02:59,05,11,1, 11.8,1,1, 4.265, 10501.641, 429.002, 52799.010 24/04/13,05:02:59,06,11,1, 11.8,1,1, 4.265, 10501.663, 429.001, 52798.989 24/04/13,05:02:59,07,11,1, 11.8,1,1, 4.265, 10501.657, 428.996, 52798.964 24/04/13,05:02:59,08,11,1, 11.8,1,1, 4.265, 10501.653, 428.990, 52798.998 24/04/13,05:02:59,09,11,1, 11.8,1,1, 4.265, 10501.669, 429.004, 52798.967 24/04/13,05:02:59,10,11,1, 11.8,1,1, 4.265, 10501.648, 428.992, 52798.947 24/04/13,05:02:59,11,11,1, 11.8,1,1, 4.265, 10501.643, 429.002, 52799.043 24/04/13,05:02:59,12,11,1, 11.8,1,1, 4.265, 10501.660, 429.006, 52798.948 24/04/13,05:02:59,13,11,1, 11.8,1,1, 4.265, 10501.662, 429.005, 52798.935 24/04/13,05:02:59,14,11,1, 11.8,1,1, 4.265, 10501.654, 429.026, 52799.005 24/04/13,05:02:59,15,11,1, 11.8,1,1, 4.265, 10501.648, 429.027, 52798.950 24/04/13,05:02:59,16,11,1, 11.8,1,1, 4.265, 10501.675, 429.023, 52799.014 24/04/13,05:02:59,17,11,1, 11.8,1,1, 4.265, 10501.668, 429.029, 52798.962 24/04/13,05:02:59,18,11,1, 11.8,1,1, 4.265, 10501.667, 429.030, 52798.985 24/04/13,05:02:59,19,11,1, 11.8,1,1, 4.265, 10501.672, 429.038, 52798.970 24/04/13,05:03:00,00,11,1, 11.8,1,1, 4.264, 10501.667, 429.038, 52798.970 24/04/13,05:03:00,01,11,1, 11.8,1,1, 4.264, 10501.657, 429.020, 52798.956 24/04/13,05:03:00,02,11,1, 11.8,1,1, 4.264, 10501.661, 428.963, 52798.773 24/04/13,05:03:00,03,11,1, 11.8,1,1, 4.264, 10501.657, 428.968, 52798.705 24/04/13,05:03:00,04,11,1, 11.8,1,1, 4.264, 10501.682, 428.960, 52798.718 24/04/13,05:03:00,05,11,1, 11.8,1,1, 4.264, 10501.690, 428.982, 52798.736 24/04/13,05:03:00,06,11,1, 11.8,1,1, 4.264, 10501.695, 428.963, 52798.741 24/04/13,05:03:00,07,11,1, 11.8,1,1, 4.264, 10501.654, 428.960, 52798.697 24/04/13,05:03:00,08,11,1, 11.8,1,1, 4.264, 10501.640, 428.997, 52798.714 24/04/13,05:03:00,09,11,1, 11.8,1,1, 4.264, 10501.635, 428.997, 52798.713 24/04/13,05:03:00,10,11,1, 11.8,1,1, 4.264, 10501.653, 428.974, 52798.709 24/04/13,05:03:00,11,11,1, 11.8,1,1, 4.264, 10501.653, 428.962, 52798.660 24/04/13,05:03:00,12,11,1, 11.8,1,1, 4.264, 10501.684, 428.989, 52798.787 24/04/13,05:03:00,13,11,1, 11.8,1,1, 4.264, 10501.658, 429.003, 52798.795 24/04/13,05:03:00,14,11,1, 11.8,1,1, 4.264, 10501.647, 428.969, 52798.730 24/04/13,05:03:00,15,11,1, 11.8,1,1, 4.264, 10501.640, 428.979, 52798.801 24/04/13,05:03:00,16,11,1, 11.8,1,1, 4.264, 10501.666, 428.988, 52798.754 24/04/13,05:03:00,17,11,1, 11.8,1,1, 4.264, 10501.643, 428.988, 52798.726 24/04/13,05:03:00,18,11,1, 11.8,1,1, 4.264, 10501.645, 428.977, 52798.762 24/04/13,05:03:00,19,11,1, 11.8,1,1, 4.264, 10501.649, 428.967, 52798.729 24/04/13,05:03:01,00,11,1, 11.9,1,1, 4.263, 10501.642, 428.967, 52798.729 24/04/13,05:03:01,01,11,1, 11.9,1,1, 4.263, 10501.674, 428.996, 52798.698 24/04/13,05:03:01,02,11,1, 11.9,1,1, 4.263, 10501.639, 428.972, 52798.792 24/04/13,05:03:01,03,11,1, 11.9,1,1, 4.263, 10501.634, 428.975, 52798.725 24/04/13,05:03:01,04,11,1, 11.9,1,1, 4.263, 10501.656, 428.994, 52798.833 24/04/13,05:03:01,05,11,1, 11.9,1,1, 4.263, 10501.653, 429.001, 52798.770 24/04/13,05:03:01,06,11,1, 11.9,1,1, 4.263, 10501.637, 428.987, 52798.772 24/04/13,05:03:01,07,11,1, 11.9,1,1, 4.263, 10501.651, 429.004, 52798.795 24/04/13,05:03:01,08,11,1, 11.9,1,1, 4.263, 10501.660, 428.994, 52798.706 24/04/13,05:03:01,09,11,1, 11.9,1,1, 4.263, 10501.630, 429.032, 52798.787 24/04/13,05:03:01,10,11,1, 11.9,1,1, 4.263, 10501.664, 429.008, 52798.752 24/04/13,05:03:01,11,11,1, 11.9,1,1, 4.263, 10501.664, 428.996, 52798.722 24/04/13,05:03:01,12,11,1, 11.9,1,1, 4.263, 10501.639, 428.984, 52798.754 24/04/13,05:03:01,13,11,1, 11.9,1,1, 4.263, 10501.651, 429.005, 52798.718 24/04/13,05:03:01,14,11,1, 11.9,1,1, 4.263, 10501.680, 429.003, 52798.736 24/04/13,05:03:01,15,11,1, 11.9,1,1, 4.263, 10501.682, 428.982, 52798.714 24/04/13,05:03:01,16,11,1, 11.9,1,1, 4.263, 10501.659, 428.994, 52798.894 24/04/13,05:03:01,17,11,1, 11.9,1,1, 4.263, 10501.682, 429.011, 52798.764 24/04/13,05:03:01,18,11,1, 11.9,1,1, 4.263, 10501.657, 428.997, 52798.807 24/04/13,05:03:01,19,11,1, 11.9,1,1, 4.263, 10501.677, 429.000, 52798.874 24/04/13,05:03:02,00,11,1, 12.0,1,1, 4.263, 10501.676, 429.000, 52798.874 24/04/13,05:03:02,01,11,1, 12.0,1,1, 4.263, 10501.637, 428.997, 52798.818 24/04/13,05:03:02,02,11,1, 12.0,1,1, 4.263, 10501.651, 429.004, 52798.770 24/04/13,05:03:02,03,11,1, 12.0,1,1, 4.263, 10501.658, 428.999, 52798.742 24/04/13,05:03:02,04,11,1, 12.0,1,1, 4.263, 10501.650, 428.976, 52798.749 24/04/13,05:03:02,05,11,1, 12.0,1,1, 4.263, 10501.660, 429.014, 52798.807 24/04/13,05:03:02,06,11,1, 12.0,1,1, 4.263, 10501.636, 429.000, 52798.801 24/04/13,05:03:02,07,11,1, 12.0,1,1, 4.263, 10501.639, 428.991, 52798.754 24/04/13,05:03:02,08,11,1, 12.0,1,1, 4.263, 10501.652, 428.995, 52798.737 24/04/13,05:03:02,09,11,1, 12.0,1,1, 4.263, 10501.637, 429.015, 52798.757 24/04/13,05:03:02,10,11,1, 12.0,1,1, 4.263, 10501.641, 429.012, 52798.753 24/04/13,05:03:02,11,11,1, 12.0,1,1, 4.263, 10501.668, 428.991, 52798.748 24/04/13,05:03:02,12,11,1, 12.0,1,1, 4.263, 10501.655, 428.999, 52798.796 24/04/13,05:03:02,13,11,1, 12.0,1,1, 4.263, 10501.677, 429.037, 52798.746 24/04/13,05:03:02,14,11,1, 12.0,1,1, 4.263, 10501.673, 429.007, 52798.753 24/04/13,05:03:02,15,11,1, 12.0,1,1, 4.263, 10501.643, 428.997, 52798.761 24/04/13,05:03:02,16,11,1, 12.0,1,1, 4.263, 10501.678, 428.998, 52798.768 24/04/13,05:03:02,17,11,1, 12.0,1,1, 4.263, 10501.639, 429.034, 52798.762 24/04/13,05:03:02,18,11,1, 12.0,1,1, 4.263, 10501.670, 429.037, 52798.839 24/04/13,05:03:02,19,11,1, 12.0,1,1, 4.263, 10501.673, 428.995, 52798.789 24/04/13,05:03:03,00,12,1, 11.9,1,1, 4.268, 10501.667, 428.995, 52798.789 24/04/13,05:03:03,01,12,1, 11.9,1,1, 4.268, 10501.687, 429.022, 52798.821 24/04/13,05:03:03,02,12,1, 11.9,1,1, 4.268, 10501.652, 429.031, 52798.806 24/04/13,05:03:03,03,12,1, 11.9,1,1, 4.268, 10501.680, 429.020, 52798.817 24/04/13,05:03:03,04,12,1, 11.9,1,1, 4.268, 10501.675, 429.004, 52798.766 24/04/13,05:03:03,05,12,1, 11.9,1,1, 4.268, 10501.669, 429.052, 52798.839 24/04/13,05:03:03,06,12,1, 11.9,1,1, 4.268, 10501.663, 429.014, 52798.786 24/04/13,05:03:03,07,12,1, 11.9,1,1, 4.268, 10501.682, 429.026, 52798.860 24/04/13,05:03:03,08,12,1, 11.9,1,1, 4.268, 10501.676, 429.043, 52798.788 24/04/13,05:03:03,09,12,1, 11.9,1,1, 4.268, 10501.677, 429.046, 52798.853 24/04/13,05:03:03,10,12,1, 11.9,1,1, 4.268, 10501.683, 429.020, 52798.786 24/04/13,05:03:03,11,12,1, 11.9,1,1, 4.268, 10501.680, 429.036, 52798.794 24/04/13,05:03:03,12,12,1, 11.9,1,1, 4.268, 10501.674, 429.039, 52798.789 24/04/13,05:03:03,13,12,1, 11.9,1,1, 4.268, 10501.701, 429.050, 52798.824 24/04/13,05:03:03,14,12,1, 11.9,1,1, 4.268, 10501.665, 429.037, 52798.836 24/04/13,05:03:03,15,12,1, 11.9,1,1, 4.268, 10501.672, 429.016, 52798.769 24/04/13,05:03:03,16,12,1, 11.9,1,1, 4.268, 10501.676, 429.022, 52798.816 24/04/13,05:03:03,17,12,1, 11.9,1,1, 4.268, 10501.693, 429.045, 52798.825 24/04/13,05:03:03,18,12,1, 11.9,1,1, 4.268, 10501.672, 429.049, 52798.786 24/04/13,05:03:03,19,12,1, 11.9,1,1, 4.268, 10501.685, 429.033, 52798.786 24/04/13,05:03:04,00,12,1, 11.9,1,1, 4.260, 10501.684, 429.033, 52798.786 24/04/13,05:03:04,01,12,1, 11.9,1,1, 4.260, 10501.701, 429.046, 52798.817 24/04/13,05:03:04,02,12,1, 11.9,1,1, 4.260, 10501.680, 429.023, 52798.807 24/04/13,05:03:04,03,12,1, 11.9,1,1, 4.260, 10501.672, 429.013, 52798.836 24/04/13,05:03:04,04,12,1, 11.9,1,1, 4.260, 10501.691, 429.029, 52798.780 24/04/13,05:03:04,05,12,1, 11.9,1,1, 4.260, 10501.687, 429.050, 52798.848 24/04/13,05:03:04,06,12,1, 11.9,1,1, 4.260, 10501.698, 429.024, 52798.775 24/04/13,05:03:04,07,12,1, 11.9,1,1, 4.260, 10501.685, 429.029, 52798.806 24/04/13,05:03:04,08,12,1, 11.9,1,1, 4.260, 10501.679, 429.032, 52798.807 24/04/13,05:03:04,09,12,1, 11.9,1,1, 4.260, 10501.690, 429.044, 52798.805 24/04/13,05:03:04,10,12,1, 11.9,1,1, 4.260, 10501.707, 429.072, 52798.848 24/04/13,05:03:04,11,12,1, 11.9,1,1, 4.260, 10501.677, 429.032, 52798.870 24/04/13,05:03:04,12,12,1, 11.9,1,1, 4.260, 10501.668, 429.034, 52798.762 24/04/13,05:03:04,13,12,1, 11.9,1,1, 4.260, 10501.715, 429.057, 52798.782 24/04/13,05:03:04,14,12,1, 11.9,1,1, 4.260, 10501.719, 429.032, 52798.894 24/04/13,05:03:04,15,12,1, 11.9,1,1, 4.260, 10501.697, 429.022, 52798.740 24/04/13,05:03:04,16,12,1, 11.9,1,1, 4.260, 10501.696, 429.037, 52798.852 24/04/13,05:03:04,17,12,1, 11.9,1,1, 4.260, 10501.699, 429.054, 52798.866 24/04/13,05:03:04,18,12,1, 11.9,1,1, 4.260, 10501.690, 429.047, 52798.811 24/04/13,05:03:04,19,12,1, 11.9,1,1, 4.260, 10501.726, 429.048, 52798.855 24/04/13,05:03:05,00,11,1, 11.8,1,1, 4.266, 10501.726, 429.048, 52798.855 24/04/13,05:03:05,01,11,1, 11.8,1,1, 4.266, 10501.720, 429.046, 52798.815 24/04/13,05:03:05,02,11,1, 11.8,1,1, 4.266, 10501.716, 429.043, 52798.816 24/04/13,05:03:05,03,11,1, 11.8,1,1, 4.266, 10501.712, 429.046, 52798.839 24/04/13,05:03:05,04,11,1, 11.8,1,1, 4.266, 10501.697, 429.034, 52798.834 24/04/13,05:03:05,05,11,1, 11.8,1,1, 4.266, 10501.713, 429.077, 52798.860 24/04/13,05:03:05,06,11,1, 11.8,1,1, 4.266, 10501.720, 429.057, 52798.854 24/04/13,05:03:05,07,11,1, 11.8,1,1, 4.266, 10501.716, 429.007, 52798.811 24/04/13,05:03:05,08,11,1, 11.8,1,1, 4.266, 10501.716, 429.036, 52798.773 24/04/13,05:03:05,09,11,1, 11.8,1,1, 4.266, 10501.727, 429.065, 52798.853 24/04/13,05:03:05,10,11,1, 11.8,1,1, 4.266, 10501.729, 429.038, 52798.815 24/04/13,05:03:05,11,11,1, 11.8,1,1, 4.266, 10501.697, 429.045, 52798.861 24/04/13,05:03:05,12,11,1, 11.8,1,1, 4.266, 10501.707, 429.047, 52798.854 24/04/13,05:03:05,13,11,1, 11.8,1,1, 4.266, 10501.717, 429.050, 52798.807 24/04/13,05:03:05,14,11,1, 11.8,1,1, 4.266, 10501.726, 429.082, 52798.823 24/04/13,05:03:05,15,11,1, 11.8,1,1, 4.266, 10501.744, 429.041, 52798.855 24/04/13,05:03:05,16,11,1, 11.8,1,1, 4.266, 10501.747, 429.053, 52798.825 24/04/13,05:03:05,17,11,1, 11.8,1,1, 4.266, 10501.743, 429.052, 52798.833 24/04/13,05:03:05,18,11,1, 11.8,1,1, 4.266, 10501.733, 429.060, 52798.840 24/04/13,05:03:05,19,11,1, 11.8,1,1, 4.266, 10501.721, 429.049, 52798.828 24/04/13,05:03:06,00,11,1, 11.9,1,1, 4.264, 10501.717, 429.049, 52798.828 24/04/13,05:03:06,01,11,1, 11.9,1,1, 4.264, 10501.746, 429.071, 52798.845 24/04/13,05:03:06,02,11,1, 11.9,1,1, 4.264, 10501.746, 429.065, 52798.846 24/04/13,05:03:06,03,11,1, 11.9,1,1, 4.264, 10501.702, 429.048, 52798.794 24/04/13,05:03:06,04,11,1, 11.9,1,1, 4.264, 10501.750, 429.046, 52798.793 24/04/13,05:03:06,05,11,1, 11.9,1,1, 4.264, 10501.735, 429.039, 52798.845 24/04/13,05:03:06,06,11,1, 11.9,1,1, 4.264, 10501.755, 429.055, 52798.824 24/04/13,05:03:06,07,11,1, 11.9,1,1, 4.264, 10501.765, 429.048, 52798.825 24/04/13,05:03:06,08,11,1, 11.9,1,1, 4.264, 10501.751, 429.031, 52798.803 24/04/13,05:03:06,09,11,1, 11.9,1,1, 4.264, 10501.745, 429.054, 52798.807 24/04/13,05:03:06,10,11,1, 11.9,1,1, 4.264, 10501.755, 429.075, 52798.865 24/04/13,05:03:06,11,11,1, 11.9,1,1, 4.264, 10501.763, 429.035, 52798.828 24/04/13,05:03:06,12,11,1, 11.9,1,1, 4.264, 10501.765, 429.023, 52798.793 24/04/13,05:03:06,13,11,1, 11.9,1,1, 4.264, 10501.773, 429.057, 52798.805 24/04/13,05:03:06,14,11,1, 11.9,1,1, 4.264, 10501.762, 429.042, 52798.816 24/04/13,05:03:06,15,11,1, 11.9,1,1, 4.264, 10501.779, 429.060, 52798.822 24/04/13,05:03:06,16,11,1, 11.9,1,1, 4.264, 10501.766, 429.046, 52798.823 24/04/13,05:03:06,17,11,1, 11.9,1,1, 4.264, 10501.771, 429.029, 52798.805 24/04/13,05:03:06,18,11,1, 11.9,1,1, 4.264, 10501.790, 429.015, 52798.621 24/04/13,05:03:06,19,11,1, 11.9,1,1, 4.264, 10501.754, 429.047, 52798.893 24/04/13,05:03:07,00,11,1, 11.9,1,1, 4.264, 10501.751, 429.047, 52798.893 24/04/13,05:03:07,01,11,1, 11.9,1,1, 4.264, 10501.736, 429.039, 52798.899 24/04/13,05:03:07,02,11,1, 11.9,1,1, 4.264, 10501.789, 429.072, 52798.863 24/04/13,05:03:07,03,11,1, 11.9,1,1, 4.264, 10501.774, 429.045, 52798.856 24/04/13,05:03:07,04,11,1, 11.9,1,1, 4.264, 10501.759, 429.043, 52798.816 24/04/13,05:03:07,05,11,1, 11.9,1,1, 4.264, 10501.794, 429.077, 52798.836 24/04/13,05:03:07,06,11,1, 11.9,1,1, 4.264, 10501.789, 429.059, 52798.835 24/04/13,05:03:07,07,11,1, 11.9,1,1, 4.264, 10501.782, 429.048, 52798.829 24/04/13,05:03:07,08,11,1, 11.9,1,1, 4.264, 10501.789, 429.051, 52798.809 24/04/13,05:03:07,09,11,1, 11.9,1,1, 4.264, 10501.803, 429.050, 52798.871 24/04/13,05:03:07,10,11,1, 11.9,1,1, 4.264, 10501.805, 429.034, 52798.873 24/04/13,05:03:07,11,11,1, 11.9,1,1, 4.264, 10501.819, 429.060, 52798.886 24/04/13,05:03:07,12,11,1, 11.9,1,1, 4.264, 10501.802, 429.065, 52798.861 24/04/13,05:03:07,13,11,1, 11.9,1,1, 4.264, 10501.793, 429.037, 52798.875 24/04/13,05:03:07,14,11,1, 11.9,1,1, 4.264, 10501.822, 429.074, 52798.866 24/04/13,05:03:07,15,11,1, 11.9,1,1, 4.264, 10501.838, 429.065, 52798.873 24/04/13,05:03:07,16,11,1, 11.9,1,1, 4.264, 10501.819, 429.061, 52798.837 24/04/13,05:03:07,17,11,1, 11.9,1,1, 4.264, 10501.797, 429.066, 52798.823 24/04/13,05:03:07,18,11,1, 11.9,1,1, 4.264, 10501.837, 429.084, 52798.862 24/04/13,05:03:07,19,11,1, 11.9,1,1, 4.264, 10501.825, 429.058, 52798.841 24/04/13,05:03:08,00,10,1, 11.9,1,1, 4.260, 10501.817, 429.058, 52798.841 24/04/13,05:03:08,01,10,1, 11.9,1,1, 4.260, 10501.804, 429.062, 52798.874 24/04/13,05:03:08,02,10,1, 11.9,1,1, 4.260, 10501.812, 429.065, 52798.850 24/04/13,05:03:08,03,10,1, 11.9,1,1, 4.260, 10501.820, 429.059, 52798.870 24/04/13,05:03:08,04,10,1, 11.9,1,1, 4.260, 10501.812, 429.074, 52798.848 24/04/13,05:03:08,05,10,1, 11.9,1,1, 4.260, 10501.831, 429.051, 52798.856 24/04/13,05:03:08,06,10,1, 11.9,1,1, 4.260, 10501.842, 429.071, 52798.860 24/04/13,05:03:08,07,10,1, 11.9,1,1, 4.260, 10501.826, 429.083, 52798.886 24/04/13,05:03:08,08,10,1, 11.9,1,1, 4.260, 10501.822, 429.072, 52798.855 24/04/13,05:03:08,09,10,1, 11.9,1,1, 4.260, 10501.840, 429.041, 52798.882 24/04/13,05:03:08,10,10,1, 11.9,1,1, 4.260, 10501.849, 429.062, 52798.851 24/04/13,05:03:08,11,10,1, 11.9,1,1, 4.260, 10501.855, 429.093, 52798.878 24/04/13,05:03:08,12,10,1, 11.9,1,1, 4.260, 10501.814, 429.047, 52798.873 24/04/13,05:03:08,13,10,1, 11.9,1,1, 4.260, 10501.832, 429.053, 52798.916 24/04/13,05:03:08,14,10,1, 11.9,1,1, 4.260, 10501.852, 429.045, 52798.833 24/04/13,05:03:08,15,10,1, 11.9,1,1, 4.260, 10501.860, 429.052, 52798.927 24/04/13,05:03:08,16,10,1, 11.9,1,1, 4.260, 10501.840, 429.068, 52798.917 24/04/13,05:03:08,17,10,1, 11.9,1,1, 4.260, 10501.849, 429.030, 52798.857 24/04/13,05:03:08,18,10,1, 11.9,1,1, 4.260, 10501.847, 429.032, 52798.845 24/04/13,05:03:08,19,10,1, 11.9,1,1, 4.260, 10501.856, 429.047, 52798.875 24/04/13,05:03:09,00,11,1, 12.0,1,1, 4.263, 10501.851, 429.047, 52798.875 24/04/13,05:03:09,01,11,1, 12.0,1,1, 4.263, 10501.853, 429.042, 52798.876 24/04/13,05:03:09,02,11,1, 12.0,1,1, 4.263, 10501.858, 429.081, 52798.871 24/04/13,05:03:09,03,11,1, 12.0,1,1, 4.263, 10501.846, 429.118, 52798.883 24/04/13,05:03:09,04,11,1, 12.0,1,1, 4.263, 10501.863, 429.078, 52798.877 24/04/13,05:03:09,05,11,1, 12.0,1,1, 4.263, 10501.858, 429.075, 52798.869 24/04/13,05:03:09,06,11,1, 12.0,1,1, 4.263, 10501.877, 429.071, 52798.872 24/04/13,05:03:09,07,11,1, 12.0,1,1, 4.263, 10501.873, 429.070, 52798.902 24/04/13,05:03:09,08,11,1, 12.0,1,1, 4.263, 10501.872, 429.084, 52798.877 24/04/13,05:03:09,09,11,1, 12.0,1,1, 4.263, 10501.879, 429.073, 52798.863 24/04/13,05:03:09,10,11,1, 12.0,1,1, 4.263, 10501.864, 429.068, 52798.838 24/04/13,05:03:09,11,11,1, 12.0,1,1, 4.263, 10501.864, 429.089, 52798.860 24/04/13,05:03:09,12,11,1, 12.0,1,1, 4.263, 10501.871, 429.086, 52798.885 24/04/13,05:03:09,13,11,1, 12.0,1,1, 4.263, 10501.851, 429.061, 52798.843 24/04/13,05:03:09,14,11,1, 12.0,1,1, 4.263, 10501.895, 429.071, 52798.876 24/04/13,05:03:09,15,11,1, 12.0,1,1, 4.263, 10501.890, 429.091, 52798.901 24/04/13,05:03:09,16,11,1, 12.0,1,1, 4.263, 10501.885, 429.069, 52798.878 24/04/13,05:03:09,17,11,1, 12.0,1,1, 4.263, 10501.861, 429.052, 52798.887 24/04/13,05:03:09,18,11,1, 12.0,1,1, 4.263, 10501.888, 429.071, 52798.873 24/04/13,05:03:09,19,11,1, 12.0,1,1, 4.263, 10501.892, 429.083, 52798.899 24/04/13,05:03:10,00,11,1, 11.7,1,1, 4.262, 10501.884, 429.083, 52798.899 24/04/13,05:03:10,01,11,1, 11.7,1,1, 4.262, 10501.894, 429.058, 52798.876 24/04/13,05:03:10,02,11,1, 11.7,1,1, 4.262, 10501.913, 429.068, 52798.861 24/04/13,05:03:10,03,11,1, 11.7,1,1, 4.262, 10501.907, 429.071, 52798.864 24/04/13,05:03:10,04,11,1, 11.7,1,1, 4.262, 10501.934, 429.094, 52798.689 24/04/13,05:03:10,05,11,1, 11.7,1,1, 4.262, 10501.910, 429.062, 52798.835 24/04/13,05:03:10,06,11,1, 11.7,1,1, 4.262, 10501.864, 429.064, 52798.812 24/04/13,05:03:10,07,11,1, 11.7,1,1, 4.262, 10501.912, 429.102, 52798.927 24/04/13,05:03:10,08,11,1, 11.7,1,1, 4.262, 10501.914, 429.098, 52798.862 24/04/13,05:03:10,09,11,1, 11.7,1,1, 4.262, 10501.902, 429.054, 52798.902 24/04/13,05:03:10,10,11,1, 11.7,1,1, 4.262, 10501.850, 429.073, 52799.051 24/04/13,05:03:10,11,11,1, 11.7,1,1, 4.262, 10501.907, 429.076, 52798.847 24/04/13,05:03:10,12,11,1, 11.7,1,1, 4.262, 10501.888, 429.083, 52798.935 24/04/13,05:03:10,13,11,1, 11.7,1,1, 4.262, 10501.889, 429.057, 52798.861 24/04/13,05:03:10,14,11,1, 11.7,1,1, 4.262, 10501.886, 429.056, 52798.905 24/04/13,05:03:10,15,11,1, 11.7,1,1, 4.262, 10501.908, 429.060, 52798.856 24/04/13,05:03:10,16,11,1, 11.7,1,1, 4.262, 10501.929, 429.079, 52798.854 24/04/13,05:03:10,17,11,1, 11.7,1,1, 4.262, 10501.936, 429.065, 52798.813 24/04/13,05:03:10,18,11,1, 11.7,1,1, 4.262, 10501.929, 429.051, 52798.876 24/04/13,05:03:10,19,11,1, 11.7,1,1, 4.262, 10501.954, 429.055, 52798.875 24/04/13,05:03:11,00,09,1, 11.9,1,1, 4.260, 10501.951, 429.055, 52798.875 24/04/13,05:03:11,01,09,1, 11.9,1,1, 4.260, 10501.923, 429.045, 52798.870 24/04/13,05:03:11,02,09,1, 11.9,1,1, 4.260, 10501.926, 429.089, 52798.879 24/04/13,05:03:11,03,09,1, 11.9,1,1, 4.260, 10501.930, 429.074, 52798.886 24/04/13,05:03:11,04,09,1, 11.9,1,1, 4.260, 10501.968, 429.057, 52798.792 24/04/13,05:03:11,05,09,1, 11.9,1,1, 4.260, 10501.937, 429.076, 52798.948 24/04/13,05:03:11,06,09,1, 11.9,1,1, 4.260, 10501.947, 429.054, 52798.887 24/04/13,05:03:11,07,09,1, 11.9,1,1, 4.260, 10501.944, 429.065, 52798.891 24/04/13,05:03:11,08,09,1, 11.9,1,1, 4.260, 10501.961, 429.057, 52798.892 24/04/13,05:03:11,09,09,1, 11.9,1,1, 4.260, 10501.960, 429.059, 52798.869 24/04/13,05:03:11,10,09,1, 11.9,1,1, 4.260, 10501.957, 429.047, 52798.911 24/04/13,05:03:11,11,09,1, 11.9,1,1, 4.260, 10501.942, 429.053, 52798.837 24/04/13,05:03:11,12,09,1, 11.9,1,1, 4.260, 10501.953, 429.081, 52798.978 24/04/13,05:03:11,13,09,1, 11.9,1,1, 4.260, 10501.964, 429.061, 52798.935 24/04/13,05:03:11,14,09,1, 11.9,1,1, 4.260, 10501.943, 429.027, 52798.886 24/04/13,05:03:11,15,09,1, 11.9,1,1, 4.260, 10501.971, 429.068, 52798.847 24/04/13,05:03:11,16,09,1, 11.9,1,1, 4.260, 10501.972, 429.069, 52798.924 24/04/13,05:03:11,17,09,1, 11.9,1,1, 4.260, 10501.973, 429.056, 52798.870 24/04/13,05:03:11,18,09,1, 11.9,1,1, 4.260, 10501.963, 429.046, 52798.883 24/04/13,05:03:11,19,09,1, 11.9,1,1, 4.260, 10501.979, 429.053, 52798.905 24/04/13,05:03:12,00,09,1, 11.8,1,1, 4.266, 10501.976, 429.053, 52798.905 24/04/13,05:03:12,01,09,1, 11.8,1,1, 4.266, 10501.961, 429.058, 52798.924 24/04/13,05:03:12,02,09,1, 11.8,1,1, 4.266, 10501.992, 429.040, 52798.835 24/04/13,05:03:12,03,09,1, 11.8,1,1, 4.266, 10501.977, 429.031, 52798.897 24/04/13,05:03:12,04,09,1, 11.8,1,1, 4.266, 10501.959, 429.024, 52798.876 24/04/13,05:03:12,05,09,1, 11.8,1,1, 4.266, 10501.965, 429.046, 52798.834 24/04/13,05:03:12,06,09,1, 11.8,1,1, 4.266, 10501.992, 429.028, 52798.867 24/04/13,05:03:12,07,09,1, 11.8,1,1, 4.266, 10502.000, 429.025, 52798.959 24/04/13,05:03:12,08,09,1, 11.8,1,1, 4.266, 10501.997, 429.057, 52798.930 24/04/13,05:03:12,09,09,1, 11.8,1,1, 4.266, 10502.001, 429.030, 52798.844 24/04/13,05:03:12,10,09,1, 11.8,1,1, 4.266, 10501.994, 429.019, 52798.934 24/04/13,05:03:12,11,09,1, 11.8,1,1, 4.266, 10501.985, 429.058, 52798.851 24/04/13,05:03:12,12,09,1, 11.8,1,1, 4.266, 10501.999, 429.053, 52798.812 24/04/13,05:03:12,13,09,1, 11.8,1,1, 4.266, 10501.996, 429.028, 52798.861 24/04/13,05:03:12,14,09,1, 11.8,1,1, 4.266, 10502.006, 429.037, 52798.897 24/04/13,05:03:12,15,09,1, 11.8,1,1, 4.266, 10501.995, 429.013, 52798.941 24/04/13,05:03:12,16,09,1, 11.8,1,1, 4.266, 10501.987, 429.059, 52798.928 24/04/13,05:03:12,17,09,1, 11.8,1,1, 4.266, 10501.991, 429.048, 52798.920 24/04/13,05:03:12,18,09,1, 11.8,1,1, 4.266, 10502.006, 429.026, 52798.930 24/04/13,05:03:12,19,09,1, 11.8,1,1, 4.266, 10502.014, 429.021, 52798.840 24/04/13,05:03:13,00,09,1, 12.0,1,1, 4.263, 10502.009, 429.021, 52798.840 24/04/13,05:03:13,01,09,1, 12.0,1,1, 4.263, 10502.025, 429.047, 52798.901 24/04/13,05:03:13,02,09,1, 12.0,1,1, 4.263, 10502.006, 429.032, 52798.896 24/04/13,05:03:13,03,09,1, 12.0,1,1, 4.263, 10502.028, 429.030, 52798.830 24/04/13,05:03:13,04,09,1, 12.0,1,1, 4.263, 10502.013, 429.058, 52798.886 24/04/13,05:03:13,05,09,1, 12.0,1,1, 4.263, 10502.020, 429.015, 52798.795 24/04/13,05:03:13,06,09,1, 12.0,1,1, 4.263, 10502.010, 429.032, 52798.867 24/04/13,05:03:13,07,09,1, 12.0,1,1, 4.263, 10502.021, 429.029, 52798.877 24/04/13,05:03:13,08,09,1, 12.0,1,1, 4.263, 10502.032, 429.023, 52798.909 24/04/13,05:03:13,09,09,1, 12.0,1,1, 4.263, 10502.050, 429.032, 52798.870 24/04/13,05:03:13,10,09,1, 12.0,1,1, 4.263, 10502.024, 429.026, 52798.798 24/04/13,05:03:13,11,09,1, 12.0,1,1, 4.263, 10502.026, 429.020, 52798.851 24/04/13,05:03:13,12,09,1, 12.0,1,1, 4.263, 10502.048, 429.036, 52798.869 24/04/13,05:03:13,13,09,1, 12.0,1,1, 4.263, 10502.063, 428.999, 52798.803 24/04/13,05:03:13,14,09,1, 12.0,1,1, 4.263, 10502.043, 429.022, 52798.843 24/04/13,05:03:13,15,09,1, 12.0,1,1, 4.263, 10502.036, 429.011, 52798.818 24/04/13,05:03:13,16,09,1, 12.0,1,1, 4.263, 10502.027, 429.037, 52798.893 24/04/13,05:03:13,17,09,1, 12.0,1,1, 4.263, 10502.050, 429.020, 52798.915 24/04/13,05:03:13,18,09,1, 12.0,1,1, 4.263, 10502.049, 429.041, 52798.818 24/04/13,05:03:13,19,09,1, 12.0,1,1, 4.263, 10502.078, 429.021, 52798.862 24/04/13,05:03:14,00,10,1, 11.9,1,1, 4.262, 10502.076, 429.021, 52798.862 24/04/13,05:03:14,01,10,1, 11.9,1,1, 4.262, 10502.050, 429.024, 52798.902 24/04/13,05:03:14,02,10,1, 11.9,1,1, 4.262, 10502.055, 429.015, 52798.935 24/04/13,05:03:14,03,10,1, 11.9,1,1, 4.262, 10502.048, 429.005, 52798.888 24/04/13,05:03:14,04,10,1, 11.9,1,1, 4.262, 10502.080, 429.024, 52798.898 24/04/13,05:03:14,05,10,1, 11.9,1,1, 4.262, 10502.073, 429.033, 52798.845 24/04/13,05:03:14,06,10,1, 11.9,1,1, 4.262, 10502.051, 428.999, 52798.829 24/04/13,05:03:14,07,10,1, 11.9,1,1, 4.262, 10502.033, 429.003, 52798.917 24/04/13,05:03:14,08,10,1, 11.9,1,1, 4.262, 10502.056, 429.016, 52798.927 24/04/13,05:03:14,09,10,1, 11.9,1,1, 4.262, 10502.079, 429.022, 52798.869 24/04/13,05:03:14,10,10,1, 11.9,1,1, 4.262, 10502.083, 429.004, 52798.855 24/04/13,05:03:14,11,10,1, 11.9,1,1, 4.262, 10502.071, 429.016, 52798.872 24/04/13,05:03:14,12,10,1, 11.9,1,1, 4.262, 10502.086, 429.014, 52798.859 24/04/13,05:03:14,13,10,1, 11.9,1,1, 4.262, 10502.085, 428.976, 52798.881 24/04/13,05:03:14,14,10,1, 11.9,1,1, 4.262, 10502.096, 429.029, 52798.888 24/04/13,05:03:14,15,10,1, 11.9,1,1, 4.262, 10502.063, 428.982, 52798.870 24/04/13,05:03:14,16,10,1, 11.9,1,1, 4.262, 10502.085, 429.001, 52798.870 24/04/13,05:03:14,17,10,1, 11.9,1,1, 4.262, 10502.092, 428.987, 52798.902 24/04/13,05:03:14,18,10,1, 11.9,1,1, 4.262, 10502.073, 428.997, 52798.883 24/04/13,05:03:14,19,10,1, 11.9,1,1, 4.262, 10502.086, 428.961, 52798.895 24/04/13,05:03:15,00,09,1, 11.9,1,1, 4.265, 10502.084, 428.961, 52798.895 24/04/13,05:03:15,01,09,1, 11.9,1,1, 4.265, 10502.089, 429.008, 52798.850 24/04/13,05:03:15,02,09,1, 11.9,1,1, 4.265, 10502.116, 429.013, 52798.902 24/04/13,05:03:15,03,09,1, 11.9,1,1, 4.265, 10502.088, 429.005, 52798.945 24/04/13,05:03:15,04,09,1, 11.9,1,1, 4.265, 10502.086, 429.012, 52798.953 24/04/13,05:03:15,05,09,1, 11.9,1,1, 4.265, 10502.124, 429.030, 52798.925 24/04/13,05:03:15,06,09,1, 11.9,1,1, 4.265, 10502.094, 428.972, 52798.882 24/04/13,05:03:15,07,09,1, 11.9,1,1, 4.265, 10502.080, 429.001, 52798.971 24/04/13,05:03:15,08,09,1, 11.9,1,1, 4.265, 10502.096, 428.992, 52799.093 24/04/13,05:03:15,09,09,1, 11.9,1,1, 4.265, 10502.130, 428.982, 52798.876 24/04/13,05:03:15,10,09,1, 11.9,1,1, 4.265, 10502.135, 428.985, 52798.862 24/04/13,05:03:15,11,09,1, 11.9,1,1, 4.265, 10502.135, 428.959, 52798.801 24/04/13,05:03:15,12,09,1, 11.9,1,1, 4.265, 10502.110, 428.969, 52798.749 24/04/13,05:03:15,13,09,1, 11.9,1,1, 4.265, 10502.151, 429.013, 52798.969 24/04/13,05:03:15,14,09,1, 11.9,1,1, 4.265, 10502.149, 428.961, 52798.815 24/04/13,05:03:15,15,09,1, 11.9,1,1, 4.265, 10502.128, 428.974, 52798.842 24/04/13,05:03:15,16,09,1, 11.9,1,1, 4.265, 10502.123, 428.985, 52798.928 24/04/13,05:03:15,17,09,1, 11.9,1,1, 4.265, 10502.134, 428.972, 52798.941 24/04/13,05:03:15,18,09,1, 11.9,1,1, 4.265, 10502.134, 428.981, 52798.868 24/04/13,05:03:15,19,09,1, 11.9,1,1, 4.265, 10502.134, 428.992, 52798.871 24/04/13,05:03:16,00,10,1, 11.9,1,1, 4.261, 10502.126, 428.992, 52798.871 24/04/13,05:03:16,01,10,1, 11.9,1,1, 4.261, 10502.141, 428.991, 52798.898 24/04/13,05:03:16,02,10,1, 11.9,1,1, 4.261, 10502.169, 428.988, 52798.933 24/04/13,05:03:16,03,10,1, 11.9,1,1, 4.261, 10502.138, 428.949, 52798.889 24/04/13,05:03:16,04,10,1, 11.9,1,1, 4.261, 10502.129, 428.951, 52798.930 24/04/13,05:03:16,05,10,1, 11.9,1,1, 4.261, 10502.172, 428.989, 52798.946 24/04/13,05:03:16,06,10,1, 11.9,1,1, 4.261, 10502.136, 428.972, 52798.850 24/04/13,05:03:16,07,10,1, 11.9,1,1, 4.261, 10502.131, 428.971, 52798.871 24/04/13,05:03:16,08,10,1, 11.9,1,1, 4.261, 10502.153, 428.966, 52798.910 24/04/13,05:03:16,09,10,1, 11.9,1,1, 4.261, 10502.161, 428.953, 52798.868 24/04/13,05:03:16,10,10,1, 11.9,1,1, 4.261, 10502.141, 428.962, 52798.904 24/04/13,05:03:16,11,10,1, 11.9,1,1, 4.261, 10502.138, 428.963, 52798.938 24/04/13,05:03:16,12,10,1, 11.9,1,1, 4.261, 10502.157, 428.964, 52798.862 24/04/13,05:03:16,13,10,1, 11.9,1,1, 4.261, 10502.163, 428.952, 52798.937 24/04/13,05:03:16,14,10,1, 11.9,1,1, 4.261, 10502.163, 428.963, 52798.891 24/04/13,05:03:16,15,10,1, 11.9,1,1, 4.261, 10502.169, 428.953, 52798.844 24/04/13,05:03:16,16,10,1, 11.9,1,1, 4.261, 10502.169, 428.909, 52798.889 24/04/13,05:03:16,17,10,1, 11.9,1,1, 4.261, 10502.177, 428.956, 52798.941 24/04/13,05:03:16,18,10,1, 11.9,1,1, 4.261, 10502.176, 428.946, 52798.950 24/04/13,05:03:16,19,10,1, 11.9,1,1, 4.261, 10502.186, 428.924, 52798.832 24/04/13,05:03:17,00,10,1, 11.9,1,1, 4.262, 10502.185, 428.924, 52798.832 24/04/13,05:03:17,01,10,1, 11.9,1,1, 4.262, 10502.183, 428.969, 52798.913 24/04/13,05:03:17,02,10,1, 11.9,1,1, 4.262, 10502.185, 428.958, 52798.846 24/04/13,05:03:17,03,10,1, 11.9,1,1, 4.262, 10502.176, 428.947, 52798.871 24/04/13,05:03:17,04,10,1, 11.9,1,1, 4.262, 10502.167, 428.939, 52798.866 24/04/13,05:03:17,05,10,1, 11.9,1,1, 4.262, 10502.190, 428.951, 52798.882 24/04/13,05:03:17,06,10,1, 11.9,1,1, 4.262, 10502.187, 428.940, 52798.849 24/04/13,05:03:17,07,10,1, 11.9,1,1, 4.262, 10502.187, 428.927, 52798.862 24/04/13,05:03:17,08,10,1, 11.9,1,1, 4.262, 10502.190, 428.922, 52798.851 24/04/13,05:03:17,09,10,1, 11.9,1,1, 4.262, 10502.177, 428.958, 52798.847 24/04/13,05:03:17,10,10,1, 11.9,1,1, 4.262, 10502.190, 428.947, 52798.864 24/04/13,05:03:17,11,10,1, 11.9,1,1, 4.262, 10502.183, 428.943, 52798.832 24/04/13,05:03:17,12,10,1, 11.9,1,1, 4.262, 10502.192, 428.921, 52798.840 24/04/13,05:03:17,13,10,1, 11.9,1,1, 4.262, 10502.205, 428.936, 52798.875 24/04/13,05:03:17,14,10,1, 11.9,1,1, 4.262, 10502.193, 428.935, 52798.865 24/04/13,05:03:17,15,10,1, 11.9,1,1, 4.262, 10502.183, 428.924, 52798.835 24/04/13,05:03:17,16,10,1, 11.9,1,1, 4.262, 10502.188, 428.925, 52798.865 24/04/13,05:03:17,17,10,1, 11.9,1,1, 4.262, 10502.199, 428.949, 52798.884 24/04/13,05:03:17,18,10,1, 11.9,1,1, 4.262, 10502.210, 428.921, 52798.876 24/04/13,05:03:17,19,10,1, 11.9,1,1, 4.262, 10502.199, 428.915, 52798.867 24/04/13,05:03:18,00,11,1, 11.9,1,1, 4.264, 10502.193, 428.915, 52798.867 24/04/13,05:03:18,01,11,1, 11.9,1,1, 4.264, 10502.185, 428.906, 52798.872 24/04/13,05:03:18,02,11,1, 11.9,1,1, 4.264, 10502.207, 428.928, 52798.837 24/04/13,05:03:18,03,11,1, 11.9,1,1, 4.264, 10502.227, 428.926, 52798.722 24/04/13,05:03:18,04,11,1, 11.9,1,1, 4.264, 10502.241, 428.884, 52798.833 24/04/13,05:03:18,05,11,1, 11.9,1,1, 4.264, 10502.218, 428.895, 52798.862 24/04/13,05:03:18,06,11,1, 11.9,1,1, 4.264, 10502.229, 428.933, 52798.906 24/04/13,05:03:18,07,11,1, 11.9,1,1, 4.264, 10502.214, 428.880, 52798.860 24/04/13,05:03:18,08,11,1, 11.9,1,1, 4.264, 10502.201, 428.897, 52798.889 24/04/13,05:03:18,09,11,1, 11.9,1,1, 4.264, 10502.217, 428.917, 52798.886 24/04/13,05:03:18,10,11,1, 11.9,1,1, 4.264, 10502.230, 428.916, 52798.891 24/04/13,05:03:18,11,11,1, 11.9,1,1, 4.264, 10502.196, 428.914, 52799.025 24/04/13,05:03:18,12,11,1, 11.9,1,1, 4.264, 10502.230, 428.890, 52798.881 24/04/13,05:03:18,13,11,1, 11.9,1,1, 4.264, 10502.226, 428.916, 52798.859 24/04/13,05:03:18,14,11,1, 11.9,1,1, 4.264, 10502.251, 428.913, 52798.867 24/04/13,05:03:18,15,11,1, 11.9,1,1, 4.264, 10502.208, 428.910, 52798.864 24/04/13,05:03:18,16,11,1, 11.9,1,1, 4.264, 10502.235, 428.868, 52798.835 24/04/13,05:03:18,17,11,1, 11.9,1,1, 4.264, 10502.240, 428.898, 52798.860 24/04/13,05:03:18,18,11,1, 11.9,1,1, 4.264, 10502.214, 428.931, 52798.878 24/04/13,05:03:18,19,11,1, 11.9,1,1, 4.264, 10502.209, 428.885, 52798.865 24/04/13,05:03:19,00,10,1, 11.9,1,1, 4.262, 10502.201, 428.885, 52798.865 24/04/13,05:03:19,01,10,1, 11.9,1,1, 4.262, 10502.220, 428.871, 52798.891 24/04/13,05:03:19,02,10,1, 11.9,1,1, 4.262, 10502.240, 428.892, 52798.895 24/04/13,05:03:19,03,10,1, 11.9,1,1, 4.262, 10502.237, 428.854, 52798.881 24/04/13,05:03:19,04,10,1, 11.9,1,1, 4.262, 10502.218, 428.888, 52798.892 24/04/13,05:03:19,05,10,1, 11.9,1,1, 4.262, 10502.239, 428.880, 52798.864 24/04/13,05:03:19,06,10,1, 11.9,1,1, 4.262, 10502.247, 428.878, 52798.906 24/04/13,05:03:19,07,10,1, 11.9,1,1, 4.262, 10502.225, 428.865, 52798.900 24/04/13,05:03:19,08,10,1, 11.9,1,1, 4.262, 10502.272, 428.864, 52798.904 24/04/13,05:03:19,09,10,1, 11.9,1,1, 4.262, 10502.256, 428.864, 52798.870 24/04/13,05:03:19,10,10,1, 11.9,1,1, 4.262, 10502.237, 428.885, 52798.888 24/04/13,05:03:19,11,10,1, 11.9,1,1, 4.262, 10502.244, 428.860, 52798.914 24/04/13,05:03:19,12,10,1, 11.9,1,1, 4.262, 10502.241, 428.837, 52798.866 24/04/13,05:03:19,13,10,1, 11.9,1,1, 4.262, 10502.247, 428.863, 52798.845 24/04/13,05:03:19,14,10,1, 11.9,1,1, 4.262, 10502.267, 428.873, 52798.864 24/04/13,05:03:19,15,10,1, 11.9,1,1, 4.262, 10502.248, 428.860, 52798.827 24/04/13,05:03:19,16,10,1, 11.9,1,1, 4.262, 10502.260, 428.874, 52798.817 24/04/13,05:03:19,17,10,1, 11.9,1,1, 4.262, 10502.274, 428.841, 52798.819 24/04/13,05:03:19,18,10,1, 11.9,1,1, 4.262, 10502.273, 428.860, 52798.873 24/04/13,05:03:19,19,10,1, 11.9,1,1, 4.262, 10502.272, 428.853, 52798.885 24/04/13,05:03:20,00,10,1, 11.9,1,1, 4.263, 10502.268, 428.853, 52798.885 24/04/13,05:03:20,01,10,1, 11.9,1,1, 4.263, 10502.252, 428.841, 52798.814 24/04/13,05:03:20,02,10,1, 11.9,1,1, 4.263, 10502.289, 428.870, 52798.902 24/04/13,05:03:20,03,10,1, 11.9,1,1, 4.263, 10502.254, 428.868, 52798.842 24/04/13,05:03:20,04,10,1, 11.9,1,1, 4.263, 10502.274, 428.823, 52798.836 24/04/13,05:03:20,05,10,1, 11.9,1,1, 4.263, 10502.294, 428.839, 52798.873 24/04/13,05:03:20,06,10,1, 11.9,1,1, 4.263, 10502.285, 428.857, 52798.854 24/04/13,05:03:20,07,10,1, 11.9,1,1, 4.263, 10502.295, 428.853, 52798.833 24/04/13,05:03:20,08,10,1, 11.9,1,1, 4.263, 10502.267, 428.831, 52798.973 24/04/13,05:03:20,09,10,1, 11.9,1,1, 4.263, 10502.281, 428.838, 52798.844 24/04/13,05:03:20,10,10,1, 11.9,1,1, 4.263, 10502.293, 428.835, 52798.829 24/04/13,05:03:20,11,10,1, 11.9,1,1, 4.263, 10502.295, 428.829, 52798.877 24/04/13,05:03:20,12,10,1, 11.9,1,1, 4.263, 10502.306, 428.799, 52798.798 24/04/13,05:03:20,13,10,1, 11.9,1,1, 4.263, 10502.327, 428.822, 52798.854 24/04/13,05:03:20,14,10,1, 11.9,1,1, 4.263, 10502.300, 428.830, 52798.928 24/04/13,05:03:20,15,10,1, 11.9,1,1, 4.263, 10502.306, 428.834, 52798.904 24/04/13,05:03:20,16,10,1, 11.9,1,1, 4.263, 10502.313, 428.810, 52798.800 24/04/13,05:03:20,17,10,1, 11.9,1,1, 4.263, 10502.291, 428.831, 52798.869 24/04/13,05:03:20,18,10,1, 11.9,1,1, 4.263, 10502.278, 428.841, 52798.874 24/04/13,05:03:20,19,10,1, 11.9,1,1, 4.263, 10502.307, 428.827, 52798.838 24/04/13,05:03:21,00,10,1, 12.0,1,1, 4.264, 10502.301, 428.827, 52798.838 24/04/13,05:03:21,01,10,1, 12.0,1,1, 4.264, 10502.323, 428.806, 52798.879 24/04/13,05:03:21,02,10,1, 12.0,1,1, 4.264, 10502.306, 428.837, 52798.889 24/04/13,05:03:21,03,10,1, 12.0,1,1, 4.264, 10502.308, 428.805, 52798.813 24/04/13,05:03:21,04,10,1, 12.0,1,1, 4.264, 10502.314, 428.786, 52798.778 24/04/13,05:03:21,05,10,1, 12.0,1,1, 4.264, 10502.313, 428.817, 52798.807 24/04/13,05:03:21,06,10,1, 12.0,1,1, 4.264, 10502.340, 428.838, 52798.790 24/04/13,05:03:21,07,10,1, 12.0,1,1, 4.264, 10502.311, 428.828, 52798.816 24/04/13,05:03:21,08,10,1, 12.0,1,1, 4.264, 10502.331, 428.810, 52798.795 24/04/13,05:03:21,09,10,1, 12.0,1,1, 4.264, 10502.328, 428.803, 52798.822 24/04/13,05:03:21,10,10,1, 12.0,1,1, 4.264, 10502.336, 428.812, 52798.873 24/04/13,05:03:21,11,10,1, 12.0,1,1, 4.264, 10502.337, 428.835, 52798.850 24/04/13,05:03:21,12,10,1, 12.0,1,1, 4.264, 10502.335, 428.788, 52798.804 24/04/13,05:03:21,13,10,1, 12.0,1,1, 4.264, 10502.309, 428.816, 52798.858 24/04/13,05:03:21,14,10,1, 12.0,1,1, 4.264, 10502.341, 428.803, 52798.882 24/04/13,05:03:21,15,10,1, 12.0,1,1, 4.264, 10502.345, 428.811, 52798.820 24/04/13,05:03:21,16,10,1, 12.0,1,1, 4.264, 10502.332, 428.791, 52798.832 24/04/13,05:03:21,17,10,1, 12.0,1,1, 4.264, 10502.360, 428.811, 52798.826 24/04/13,05:03:21,18,10,1, 12.0,1,1, 4.264, 10502.365, 428.802, 52798.797 24/04/13,05:03:21,19,10,1, 12.0,1,1, 4.264, 10502.327, 428.800, 52798.776 24/04/13,05:03:22,00,10,1, 11.9,1,1, 4.264, 10502.326, 428.800, 52798.776 24/04/13,05:03:22,01,10,1, 11.9,1,1, 4.264, 10502.335, 428.804, 52798.801 24/04/13,05:03:22,02,10,1, 11.9,1,1, 4.264, 10502.321, 428.785, 52798.865 24/04/13,05:03:22,03,10,1, 11.9,1,1, 4.264, 10502.355, 428.801, 52798.923 24/04/13,05:03:22,04,10,1, 11.9,1,1, 4.264, 10502.366, 428.768, 52798.852 24/04/13,05:03:22,05,10,1, 11.9,1,1, 4.264, 10502.375, 428.738, 52798.866 24/04/13,05:03:22,06,10,1, 11.9,1,1, 4.264, 10502.373, 428.768, 52798.880 24/04/13,05:03:22,07,10,1, 11.9,1,1, 4.264, 10502.386, 428.779, 52798.893 24/04/13,05:03:22,08,10,1, 11.9,1,1, 4.264, 10502.365, 428.760, 52798.780 24/04/13,05:03:22,09,10,1, 11.9,1,1, 4.264, 10502.352, 428.762, 52798.846 24/04/13,05:03:22,10,10,1, 11.9,1,1, 4.264, 10502.379, 428.773, 52798.839 24/04/13,05:03:22,11,10,1, 11.9,1,1, 4.264, 10502.364, 428.761, 52798.839 24/04/13,05:03:22,12,10,1, 11.9,1,1, 4.264, 10502.365, 428.779, 52798.869 24/04/13,05:03:22,13,10,1, 11.9,1,1, 4.264, 10502.384, 428.747, 52798.851 24/04/13,05:03:22,14,10,1, 11.9,1,1, 4.264, 10502.376, 428.727, 52798.836 24/04/13,05:03:22,15,10,1, 11.9,1,1, 4.264, 10502.387, 428.767, 52798.878 24/04/13,05:03:22,16,10,1, 11.9,1,1, 4.264, 10502.381, 428.771, 52798.894 24/04/13,05:03:22,17,10,1, 11.9,1,1, 4.264, 10502.360, 428.727, 52798.872 24/04/13,05:03:22,18,10,1, 11.9,1,1, 4.264, 10502.384, 428.755, 52798.840 24/04/13,05:03:22,19,10,1, 11.9,1,1, 4.264, 10502.393, 428.760, 52798.877 24/04/13,05:03:23,00,10,1, 11.9,1,1, 4.266, 10502.393, 428.760, 52798.877 24/04/13,05:03:23,01,10,1, 11.9,1,1, 4.266, 10502.387, 428.733, 52798.830 24/04/13,05:03:23,02,10,1, 11.9,1,1, 4.266, 10502.386, 428.762, 52798.909 24/04/13,05:03:23,03,10,1, 11.9,1,1, 4.266, 10502.416, 428.755, 52798.951 24/04/13,05:03:23,04,10,1, 11.9,1,1, 4.266, 10502.390, 428.765, 52798.939 24/04/13,05:03:23,05,10,1, 11.9,1,1, 4.266, 10502.362, 428.752, 52798.953 24/04/13,05:03:23,06,10,1, 11.9,1,1, 4.266, 10502.384, 428.777, 52798.926 24/04/13,05:03:23,07,10,1, 11.9,1,1, 4.266, 10502.403, 428.735, 52798.805 24/04/13,05:03:23,08,10,1, 11.9,1,1, 4.266, 10502.388, 428.750, 52798.933 24/04/13,05:03:23,09,10,1, 11.9,1,1, 4.266, 10502.377, 428.737, 52798.826 24/04/13,05:03:23,10,10,1, 11.9,1,1, 4.266, 10502.374, 428.745, 52798.842 24/04/13,05:03:23,11,10,1, 11.9,1,1, 4.266, 10502.378, 428.740, 52798.889 24/04/13,05:03:23,12,10,1, 11.9,1,1, 4.266, 10502.414, 428.744, 52798.795 24/04/13,05:03:23,13,10,1, 11.9,1,1, 4.266, 10502.387, 428.713, 52798.859 24/04/13,05:03:23,14,10,1, 11.9,1,1, 4.266, 10502.411, 428.740, 52798.831 24/04/13,05:03:23,15,10,1, 11.9,1,1, 4.266, 10502.405, 428.761, 52798.864 24/04/13,05:03:23,16,10,1, 11.9,1,1, 4.266, 10502.406, 428.729, 52798.873 24/04/13,05:03:23,17,10,1, 11.9,1,1, 4.266, 10502.421, 428.717, 52798.824 24/04/13,05:03:23,18,10,1, 11.9,1,1, 4.266, 10502.452, 428.721, 52798.866 24/04/13,05:03:23,19,10,1, 11.9,1,1, 4.266, 10502.406, 428.723, 52798.791 24/04/13,05:03:24,00,10,1, 11.9,1,1, 4.264, 10502.402, 428.723, 52798.791 24/04/13,05:03:24,01,10,1, 11.9,1,1, 4.264, 10502.410, 428.727, 52798.882 24/04/13,05:03:24,02,10,1, 11.9,1,1, 4.264, 10502.420, 428.673, 52798.816 24/04/13,05:03:24,03,10,1, 11.9,1,1, 4.264, 10502.425, 428.721, 52798.914 24/04/13,05:03:24,04,10,1, 11.9,1,1, 4.264, 10502.424, 428.723, 52798.843 24/04/13,05:03:24,05,10,1, 11.9,1,1, 4.264, 10502.414, 428.686, 52798.830 24/04/13,05:03:24,06,10,1, 11.9,1,1, 4.264, 10502.411, 428.706, 52798.819 24/04/13,05:03:24,07,10,1, 11.9,1,1, 4.264, 10502.454, 428.707, 52798.856 24/04/13,05:03:24,08,10,1, 11.9,1,1, 4.264, 10502.425, 428.730, 52798.845 24/04/13,05:03:24,09,10,1, 11.9,1,1, 4.264, 10502.427, 428.700, 52798.859 24/04/13,05:03:24,10,10,1, 11.9,1,1, 4.264, 10502.431, 428.719, 52798.838 24/04/13,05:03:24,11,10,1, 11.9,1,1, 4.264, 10502.453, 428.707, 52798.861 24/04/13,05:03:24,12,10,1, 11.9,1,1, 4.264, 10502.420, 428.700, 52798.850 24/04/13,05:03:24,13,10,1, 11.9,1,1, 4.264, 10502.445, 428.703, 52798.822 24/04/13,05:03:24,14,10,1, 11.9,1,1, 4.264, 10502.421, 428.689, 52798.830 24/04/13,05:03:24,15,10,1, 11.9,1,1, 4.264, 10502.467, 428.688, 52798.735 24/04/13,05:03:24,16,10,1, 11.9,1,1, 4.264, 10502.450, 428.708, 52798.861 24/04/13,05:03:24,17,10,1, 11.9,1,1, 4.264, 10502.418, 428.671, 52798.665 24/04/13,05:03:24,18,10,1, 11.9,1,1, 4.264, 10502.441, 428.674, 52798.876 24/04/13,05:03:24,19,10,1, 11.9,1,1, 4.264, 10502.487, 428.696, 52798.865 24/04/13,05:03:25,00,10,1, 11.8,1,1, 4.265, 10502.485, 428.696, 52798.865 24/04/13,05:03:25,01,10,1, 11.8,1,1, 4.265, 10502.461, 428.659, 52798.855 24/04/13,05:03:25,02,10,1, 11.8,1,1, 4.265, 10502.464, 428.674, 52798.940 24/04/13,05:03:25,03,10,1, 11.8,1,1, 4.265, 10502.467, 428.691, 52798.893 24/04/13,05:03:25,04,10,1, 11.8,1,1, 4.265, 10502.468, 428.675, 52798.813 24/04/13,05:03:25,05,10,1, 11.8,1,1, 4.265, 10502.439, 428.671, 52798.866 24/04/13,05:03:25,06,10,1, 11.8,1,1, 4.265, 10502.474, 428.667, 52798.826 24/04/13,05:03:25,07,10,1, 11.8,1,1, 4.265, 10502.457, 428.642, 52798.808 24/04/13,05:03:25,08,10,1, 11.8,1,1, 4.265, 10502.474, 428.672, 52798.861 24/04/13,05:03:25,09,10,1, 11.8,1,1, 4.265, 10502.472, 428.672, 52798.888 24/04/13,05:03:25,10,10,1, 11.8,1,1, 4.265, 10502.467, 428.652, 52798.881 24/04/13,05:03:25,11,10,1, 11.8,1,1, 4.265, 10502.464, 428.671, 52798.825 24/04/13,05:03:25,12,10,1, 11.8,1,1, 4.265, 10502.484, 428.674, 52798.926 24/04/13,05:03:25,13,10,1, 11.8,1,1, 4.265, 10502.503, 428.658, 52798.882 24/04/13,05:03:25,14,10,1, 11.8,1,1, 4.265, 10502.491, 428.662, 52798.908 24/04/13,05:03:25,15,10,1, 11.8,1,1, 4.265, 10502.487, 428.650, 52798.783 24/04/13,05:03:25,16,10,1, 11.8,1,1, 4.265, 10502.464, 428.656, 52798.810 24/04/13,05:03:25,17,10,1, 11.8,1,1, 4.265, 10502.487, 428.634, 52798.889 24/04/13,05:03:25,18,10,1, 11.8,1,1, 4.265, 10502.472, 428.631, 52798.823 24/04/13,05:03:25,19,10,1, 11.8,1,1, 4.265, 10502.470, 428.633, 52798.831 24/04/13,05:03:26,00,10,1, 11.9,1,1, 4.265, 10502.468, 428.633, 52798.831 24/04/13,05:03:26,01,10,1, 11.9,1,1, 4.265, 10502.473, 428.691, 52798.841 24/04/13,05:03:26,02,10,1, 11.9,1,1, 4.265, 10502.493, 428.611, 52798.796 24/04/13,05:03:26,03,10,1, 11.9,1,1, 4.265, 10502.502, 428.631, 52798.823 24/04/13,05:03:26,04,10,1, 11.9,1,1, 4.265, 10502.489, 428.666, 52798.892 24/04/13,05:03:26,05,10,1, 11.9,1,1, 4.265, 10502.490, 428.650, 52798.891 24/04/13,05:03:26,06,10,1, 11.9,1,1, 4.265, 10502.509, 428.636, 52798.812 24/04/13,05:03:26,07,10,1, 11.9,1,1, 4.265, 10502.518, 428.619, 52798.804 24/04/13,05:03:26,08,10,1, 11.9,1,1, 4.265, 10502.502, 428.634, 52798.858 24/04/13,05:03:26,09,10,1, 11.9,1,1, 4.265, 10502.492, 428.620, 52798.880 24/04/13,05:03:26,10,10,1, 11.9,1,1, 4.265, 10502.500, 428.621, 52798.852 24/04/13,05:03:26,11,10,1, 11.9,1,1, 4.265, 10502.492, 428.616, 52798.835 24/04/13,05:03:26,12,10,1, 11.9,1,1, 4.265, 10502.490, 428.638, 52798.836 24/04/13,05:03:26,13,10,1, 11.9,1,1, 4.265, 10502.511, 428.629, 52798.822 24/04/13,05:03:26,14,10,1, 11.9,1,1, 4.265, 10502.510, 428.613, 52798.828 24/04/13,05:03:26,15,10,1, 11.9,1,1, 4.265, 10502.510, 428.613, 52798.817 24/04/13,05:03:26,16,10,1, 11.9,1,1, 4.265, 10502.516, 428.622, 52798.817 24/04/13,05:03:26,17,10,1, 11.9,1,1, 4.265, 10502.517, 428.603, 52798.817 24/04/13,05:03:26,18,10,1, 11.9,1,1, 4.265, 10502.504, 428.590, 52798.825 24/04/13,05:03:26,19,10,1, 11.9,1,1, 4.265, 10502.529, 428.593, 52798.807 24/04/13,05:03:27,00,10,1, 11.9,1,1, 4.265, 10502.527, 428.593, 52798.807 24/04/13,05:03:27,01,10,1, 11.9,1,1, 4.265, 10502.520, 428.604, 52798.849 24/04/13,05:03:27,02,10,1, 11.9,1,1, 4.265, 10502.515, 428.587, 52798.922 24/04/13,05:03:27,03,10,1, 11.9,1,1, 4.265, 10502.514, 428.592, 52798.820 24/04/13,05:03:27,04,10,1, 11.9,1,1, 4.265, 10502.504, 428.599, 52798.806 24/04/13,05:03:27,05,10,1, 11.9,1,1, 4.265, 10502.530, 428.620, 52798.808 24/04/13,05:03:27,06,10,1, 11.9,1,1, 4.265, 10502.530, 428.586, 52798.856 24/04/13,05:03:27,07,10,1, 11.9,1,1, 4.265, 10502.521, 428.572, 52798.813 24/04/13,05:03:27,08,10,1, 11.9,1,1, 4.265, 10502.540, 428.598, 52798.854 24/04/13,05:03:27,09,10,1, 11.9,1,1, 4.265, 10502.536, 428.594, 52798.836 24/04/13,05:03:27,10,10,1, 11.9,1,1, 4.265, 10502.504, 428.565, 52798.638 24/04/13,05:03:27,11,10,1, 11.9,1,1, 4.265, 10502.513, 428.562, 52798.927 24/04/13,05:03:27,12,10,1, 11.9,1,1, 4.265, 10502.548, 428.597, 52798.901 24/04/13,05:03:27,13,10,1, 11.9,1,1, 4.265, 10502.535, 428.564, 52798.863 24/04/13,05:03:27,14,10,1, 11.9,1,1, 4.265, 10502.525, 428.568, 52798.822 24/04/13,05:03:27,15,10,1, 11.9,1,1, 4.265, 10502.534, 428.583, 52798.804 24/04/13,05:03:27,16,10,1, 11.9,1,1, 4.265, 10502.509, 428.556, 52798.848 24/04/13,05:03:27,17,10,1, 11.9,1,1, 4.265, 10502.544, 428.578, 52798.833 24/04/13,05:03:27,18,10,1, 11.9,1,1, 4.265, 10502.562, 428.574, 52798.880 24/04/13,05:03:27,19,10,1, 11.9,1,1, 4.265, 10502.522, 428.557, 52798.854 24/04/13,05:03:28,00,10,1, 11.9,1,1, 4.266, 10502.518, 428.557, 52798.854 24/04/13,05:03:28,01,10,1, 11.9,1,1, 4.266, 10502.550, 428.584, 52798.868 24/04/13,05:03:28,02,10,1, 11.9,1,1, 4.266, 10502.542, 428.561, 52798.869 24/04/13,05:03:28,03,10,1, 11.9,1,1, 4.266, 10502.560, 428.548, 52798.832 24/04/13,05:03:28,04,10,1, 11.9,1,1, 4.266, 10502.552, 428.558, 52798.844 24/04/13,05:03:28,05,10,1, 11.9,1,1, 4.266, 10502.555, 428.567, 52798.770 24/04/13,05:03:28,06,10,1, 11.9,1,1, 4.266, 10502.577, 428.551, 52798.858 24/04/13,05:03:28,07,10,1, 11.9,1,1, 4.266, 10502.557, 428.556, 52798.873 24/04/13,05:03:28,08,10,1, 11.9,1,1, 4.266, 10502.564, 428.553, 52798.859 24/04/13,05:03:28,09,10,1, 11.9,1,1, 4.266, 10502.556, 428.552, 52798.779 24/04/13,05:03:28,10,10,1, 11.9,1,1, 4.266, 10502.558, 428.564, 52798.801 24/04/13,05:03:28,11,10,1, 11.9,1,1, 4.266, 10502.535, 428.512, 52798.803 24/04/13,05:03:28,12,10,1, 11.9,1,1, 4.266, 10502.559, 428.534, 52798.780 24/04/13,05:03:28,13,10,1, 11.9,1,1, 4.266, 10502.596, 428.553, 52798.753 24/04/13,05:03:28,14,10,1, 11.9,1,1, 4.266, 10502.583, 428.562, 52798.886 24/04/13,05:03:28,15,10,1, 11.9,1,1, 4.266, 10502.591, 428.535, 52798.846 24/04/13,05:03:28,16,10,1, 11.9,1,1, 4.266, 10502.548, 428.538, 52798.817 24/04/13,05:03:28,17,10,1, 11.9,1,1, 4.266, 10502.597, 428.554, 52798.828 24/04/13,05:03:28,18,10,1, 11.9,1,1, 4.266, 10502.567, 428.548, 52798.824 24/04/13,05:03:28,19,10,1, 11.9,1,1, 4.266, 10502.577, 428.521, 52798.846 24/04/13,05:03:29,00,10,1, 11.8,1,1, 4.263, 10502.568, 428.521, 52798.846 24/04/13,05:03:29,01,10,1, 11.8,1,1, 4.263, 10502.582, 428.523, 52798.840 24/04/13,05:03:29,02,10,1, 11.8,1,1, 4.263, 10502.610, 428.544, 52798.846 24/04/13,05:03:29,03,10,1, 11.8,1,1, 4.263, 10502.597, 428.509, 52798.856 24/04/13,05:03:29,04,10,1, 11.8,1,1, 4.263, 10502.593, 428.501, 52798.857 24/04/13,05:03:29,05,10,1, 11.8,1,1, 4.263, 10502.600, 428.549, 52798.831 24/04/13,05:03:29,06,10,1, 11.8,1,1, 4.263, 10502.588, 428.542, 52798.846 24/04/13,05:03:29,07,10,1, 11.8,1,1, 4.263, 10502.583, 428.502, 52798.855 24/04/13,05:03:29,08,10,1, 11.8,1,1, 4.263, 10502.601, 428.520, 52798.816 24/04/13,05:03:29,09,10,1, 11.8,1,1, 4.263, 10502.610, 428.521, 52798.841 24/04/13,05:03:29,10,10,1, 11.8,1,1, 4.263, 10502.591, 428.510, 52798.830 24/04/13,05:03:29,11,10,1, 11.8,1,1, 4.263, 10502.612, 428.513, 52798.754 24/04/13,05:03:29,12,10,1, 11.8,1,1, 4.263, 10502.594, 428.489, 52798.785 24/04/13,05:03:29,13,10,1, 11.8,1,1, 4.263, 10502.600, 428.511, 52798.906 24/04/13,05:03:29,14,10,1, 11.8,1,1, 4.263, 10502.598, 428.475, 52798.774 24/04/13,05:03:29,15,10,1, 11.8,1,1, 4.263, 10502.595, 428.477, 52798.791 24/04/13,05:03:29,16,10,1, 11.8,1,1, 4.263, 10502.574, 428.481, 52798.771 24/04/13,05:03:29,17,10,1, 11.8,1,1, 4.263, 10502.597, 428.479, 52798.790 24/04/13,05:03:29,18,10,1, 11.8,1,1, 4.263, 10502.603, 428.514, 52798.851 24/04/13,05:03:29,19,10,1, 11.8,1,1, 4.263, 10502.603, 428.486, 52798.799 24/04/13,05:03:30,00,09,1, 11.8,1,1, 4.265, 10502.602, 428.486, 52798.799 24/04/13,05:03:30,01,09,1, 11.8,1,1, 4.265, 10502.613, 428.486, 52798.819 24/04/13,05:03:30,02,09,1, 11.8,1,1, 4.265, 10502.624, 428.460, 52798.808 24/04/13,05:03:30,03,09,1, 11.8,1,1, 4.265, 10502.615, 428.476, 52798.828 24/04/13,05:03:30,04,09,1, 11.8,1,1, 4.265, 10502.607, 428.467, 52798.830 24/04/13,05:03:30,05,09,1, 11.8,1,1, 4.265, 10502.609, 428.462, 52798.829 24/04/13,05:03:30,06,09,1, 11.8,1,1, 4.265, 10502.649, 428.473, 52798.859 24/04/13,05:03:30,07,09,1, 11.8,1,1, 4.265, 10502.650, 428.459, 52798.782 24/04/13,05:03:30,08,09,1, 11.8,1,1, 4.265, 10502.625, 428.447, 52798.818 24/04/13,05:03:30,09,09,1, 11.8,1,1, 4.265, 10502.616, 428.428, 52798.803 24/04/13,05:03:30,10,09,1, 11.8,1,1, 4.265, 10502.621, 428.454, 52798.785 24/04/13,05:03:30,11,09,1, 11.8,1,1, 4.265, 10502.607, 428.467, 52798.785 24/04/13,05:03:30,12,09,1, 11.8,1,1, 4.265, 10502.641, 428.417, 52798.763 24/04/13,05:03:30,13,09,1, 11.8,1,1, 4.265, 10502.652, 428.470, 52798.802 24/04/13,05:03:30,14,09,1, 11.8,1,1, 4.265, 10502.638, 428.439, 52798.852 24/04/13,05:03:30,15,09,1, 11.8,1,1, 4.265, 10502.637, 428.422, 52798.800 24/04/13,05:03:30,16,09,1, 11.8,1,1, 4.265, 10502.614, 428.426, 52798.842 24/04/13,05:03:30,17,09,1, 11.8,1,1, 4.265, 10502.632, 428.443, 52798.811 24/04/13,05:03:30,18,09,1, 11.8,1,1, 4.265, 10502.627, 428.423, 52798.773 24/04/13,05:03:30,19,09,1, 11.8,1,1, 4.265, 10502.626, 428.445, 52798.865 24/04/13,05:03:31,00,09,1, 11.9,1,1, 4.265, 10502.619, 428.445, 52798.865 24/04/13,05:03:31,01,09,1, 11.9,1,1, 4.265, 10502.658, 428.428, 52798.837 24/04/13,05:03:31,02,09,1, 11.9,1,1, 4.265, 10502.648, 428.433, 52798.822 24/04/13,05:03:31,03,09,1, 11.9,1,1, 4.265, 10502.672, 428.449, 52798.861 24/04/13,05:03:31,04,09,1, 11.9,1,1, 4.265, 10502.641, 428.412, 52798.770 24/04/13,05:03:31,05,09,1, 11.9,1,1, 4.265, 10502.655, 428.402, 52798.846 24/04/13,05:03:31,06,09,1, 11.9,1,1, 4.265, 10502.662, 428.434, 52798.838 24/04/13,05:03:31,07,09,1, 11.9,1,1, 4.265, 10502.680, 428.383, 52798.852 24/04/13,05:03:31,08,09,1, 11.9,1,1, 4.265, 10502.687, 428.383, 52798.773 24/04/13,05:03:31,09,09,1, 11.9,1,1, 4.265, 10502.689, 428.369, 52798.793 24/04/13,05:03:31,10,09,1, 11.9,1,1, 4.265, 10502.690, 428.394, 52798.882 24/04/13,05:03:31,11,09,1, 11.9,1,1, 4.265, 10502.663, 428.359, 52798.814 24/04/13,05:03:31,12,09,1, 11.9,1,1, 4.265, 10502.669, 428.360, 52798.848 24/04/13,05:03:31,13,09,1, 11.9,1,1, 4.265, 10502.677, 428.356, 52798.820 24/04/13,05:03:31,14,09,1, 11.9,1,1, 4.265, 10502.675, 428.377, 52798.860 24/04/13,05:03:31,15,09,1, 11.9,1,1, 4.265, 10502.673, 428.375, 52798.836 24/04/13,05:03:31,16,09,1, 11.9,1,1, 4.265, 10502.668, 428.356, 52798.795 24/04/13,05:03:31,17,09,1, 11.9,1,1, 4.265, 10502.677, 428.321, 52798.753 24/04/13,05:03:31,18,09,1, 11.9,1,1, 4.265, 10502.689, 428.356, 52798.807 24/04/13,05:03:31,19,09,1, 11.9,1,1, 4.265, 10502.672, 428.371, 52798.853 24/04/13,05:03:32,00,08,1, 11.8,1,1, 4.260, 10502.669, 428.371, 52798.853 24/04/13,05:03:32,01,08,1, 11.8,1,1, 4.260, 10502.709, 428.367, 52798.800 24/04/13,05:03:32,02,08,1, 11.8,1,1, 4.260, 10502.686, 428.334, 52798.816 24/04/13,05:03:32,03,08,1, 11.8,1,1, 4.260, 10502.703, 428.350, 52798.872 24/04/13,05:03:32,04,08,1, 11.8,1,1, 4.260, 10502.691, 428.346, 52798.805 24/04/13,05:03:32,05,08,1, 11.8,1,1, 4.260, 10502.706, 428.343, 52798.862 24/04/13,05:03:32,06,08,1, 11.8,1,1, 4.260, 10502.687, 428.342, 52798.819 24/04/13,05:03:32,07,08,1, 11.8,1,1, 4.260, 10502.719, 428.345, 52798.798 24/04/13,05:03:32,08,08,1, 11.8,1,1, 4.260, 10502.668, 428.334, 52798.861 24/04/13,05:03:32,09,08,1, 11.8,1,1, 4.260, 10502.699, 428.310, 52798.766 24/04/13,05:03:32,10,08,1, 11.8,1,1, 4.260, 10502.696, 428.322, 52798.780 24/04/13,05:03:32,11,08,1, 11.8,1,1, 4.260, 10502.728, 428.322, 52798.807 24/04/13,05:03:32,12,08,1, 11.8,1,1, 4.260, 10502.724, 428.317, 52798.866 24/04/13,05:03:32,13,08,1, 11.8,1,1, 4.260, 10502.705, 428.283, 52798.802 24/04/13,05:03:32,14,08,1, 11.8,1,1, 4.260, 10502.737, 428.323, 52798.884 24/04/13,05:03:32,15,08,1, 11.8,1,1, 4.260, 10502.736, 428.315, 52798.859 24/04/13,05:03:32,16,08,1, 11.8,1,1, 4.260, 10502.743, 428.305, 52798.816 24/04/13,05:03:32,17,08,1, 11.8,1,1, 4.260, 10502.739, 428.307, 52798.808 24/04/13,05:03:32,18,08,1, 11.8,1,1, 4.260, 10502.740, 428.277, 52798.891 24/04/13,05:03:32,19,08,1, 11.8,1,1, 4.260, 10502.747, 428.287, 52798.796 24/04/13,05:03:33,00,08,1, 11.9,1,1, 4.260, 10502.744, 428.287, 52798.796 24/04/13,05:03:33,01,08,1, 11.9,1,1, 4.260, 10502.730, 428.271, 52798.804 24/04/13,05:03:33,02,08,1, 11.9,1,1, 4.260, 10502.764, 428.273, 52798.843 24/04/13,05:03:33,03,08,1, 11.9,1,1, 4.260, 10502.748, 428.290, 52798.831 24/04/13,05:03:33,04,08,1, 11.9,1,1, 4.260, 10502.729, 428.278, 52798.825 24/04/13,05:03:33,05,08,1, 11.9,1,1, 4.260, 10502.743, 428.251, 52798.814 24/04/13,05:03:33,06,08,1, 11.9,1,1, 4.260, 10502.759, 428.306, 52798.836 24/04/13,05:03:33,07,08,1, 11.9,1,1, 4.260, 10502.756, 428.271, 52798.832 24/04/13,05:03:33,08,08,1, 11.9,1,1, 4.260, 10502.746, 428.230, 52798.761 24/04/13,05:03:33,09,08,1, 11.9,1,1, 4.260, 10502.770, 428.267, 52798.841 24/04/13,05:03:33,10,08,1, 11.9,1,1, 4.260, 10502.743, 428.293, 52798.864 24/04/13,05:03:33,11,08,1, 11.9,1,1, 4.260, 10502.746, 428.268, 52798.788 24/04/13,05:03:33,12,08,1, 11.9,1,1, 4.260, 10502.752, 428.236, 52798.836 24/04/13,05:03:33,13,08,1, 11.9,1,1, 4.260, 10502.751, 428.237, 52798.791 24/04/13,05:03:33,14,08,1, 11.9,1,1, 4.260, 10502.775, 428.237, 52798.817 24/04/13,05:03:33,15,08,1, 11.9,1,1, 4.260, 10502.773, 428.242, 52798.814 24/04/13,05:03:33,16,08,1, 11.9,1,1, 4.260, 10502.765, 428.243, 52798.763 24/04/13,05:03:33,17,08,1, 11.9,1,1, 4.260, 10502.766, 428.225, 52798.796 24/04/13,05:03:33,18,08,1, 11.9,1,1, 4.260, 10502.793, 428.233, 52798.804 24/04/13,05:03:33,19,08,1, 11.9,1,1, 4.260, 10502.778, 428.236, 52798.822 24/04/13,05:03:34,00,09,1, 11.9,1,1, 4.262, 10502.777, 428.236, 52798.822 24/04/13,05:03:34,01,09,1, 11.9,1,1, 4.262, 10502.785, 428.222, 52798.789 24/04/13,05:03:34,02,09,1, 11.9,1,1, 4.262, 10502.777, 428.230, 52798.812 24/04/13,05:03:34,03,09,1, 11.9,1,1, 4.262, 10502.809, 428.236, 52798.836 24/04/13,05:03:34,04,09,1, 11.9,1,1, 4.262, 10502.794, 428.196, 52798.783 24/04/13,05:03:34,05,09,1, 11.9,1,1, 4.262, 10502.778, 428.221, 52798.815 24/04/13,05:03:34,06,09,1, 11.9,1,1, 4.262, 10502.769, 428.212, 52798.869 24/04/13,05:03:34,07,09,1, 11.9,1,1, 4.262, 10502.770, 428.206, 52798.825 24/04/13,05:03:34,08,09,1, 11.9,1,1, 4.262, 10502.759, 428.197, 52798.899 24/04/13,05:03:34,09,09,1, 11.9,1,1, 4.262, 10502.786, 428.198, 52798.813 24/04/13,05:03:34,10,09,1, 11.9,1,1, 4.262, 10502.799, 428.182, 52798.763 24/04/13,05:03:34,11,09,1, 11.9,1,1, 4.262, 10502.789, 428.196, 52798.728 24/04/13,05:03:34,12,09,1, 11.9,1,1, 4.262, 10502.814, 428.167, 52798.709 24/04/13,05:03:34,13,09,1, 11.9,1,1, 4.262, 10502.809, 428.158, 52798.797 24/04/13,05:03:34,14,09,1, 11.9,1,1, 4.262, 10502.818, 428.157, 52798.760 24/04/13,05:03:34,15,09,1, 11.9,1,1, 4.262, 10502.820, 428.182, 52798.828 24/04/13,05:03:34,16,09,1, 11.9,1,1, 4.262, 10502.816, 428.157, 52798.799 24/04/13,05:03:34,17,09,1, 11.9,1,1, 4.262, 10502.803, 428.145, 52798.764 24/04/13,05:03:34,18,09,1, 11.9,1,1, 4.262, 10502.831, 428.173, 52798.770 24/04/13,05:03:34,19,09,1, 11.9,1,1, 4.262, 10502.847, 428.167, 52798.789 24/04/13,05:03:35,00,09,1, 11.9,1,1, 4.264, 10502.844, 428.167, 52798.789 24/04/13,05:03:35,01,09,1, 11.9,1,1, 4.264, 10502.808, 428.145, 52798.882 24/04/13,05:03:35,02,09,1, 11.9,1,1, 4.264, 10502.828, 428.133, 52798.741 24/04/13,05:03:35,03,09,1, 11.9,1,1, 4.264, 10502.818, 428.142, 52798.732 24/04/13,05:03:35,04,09,1, 11.9,1,1, 4.264, 10502.835, 428.129, 52798.743 24/04/13,05:03:35,05,09,1, 11.9,1,1, 4.264, 10502.815, 428.106, 52798.720 24/04/13,05:03:35,06,09,1, 11.9,1,1, 4.264, 10502.824, 428.113, 52798.819 24/04/13,05:03:35,07,09,1, 11.9,1,1, 4.264, 10502.799, 428.105, 52798.712 24/04/13,05:03:35,08,09,1, 11.9,1,1, 4.264, 10502.856, 428.104, 52798.720 24/04/13,05:03:35,09,09,1, 11.9,1,1, 4.264, 10502.827, 428.098, 52798.706 24/04/13,05:03:35,10,09,1, 11.9,1,1, 4.264, 10502.820, 428.115, 52798.801 24/04/13,05:03:35,11,09,1, 11.9,1,1, 4.264, 10502.841, 428.106, 52798.729 24/04/13,05:03:35,12,09,1, 11.9,1,1, 4.264, 10502.840, 428.072, 52798.765 24/04/13,05:03:35,13,09,1, 11.9,1,1, 4.264, 10502.865, 428.099, 52798.749 24/04/13,05:03:35,14,09,1, 11.9,1,1, 4.264, 10502.876, 428.126, 52798.761 24/04/13,05:03:35,15,09,1, 11.9,1,1, 4.264, 10502.875, 428.093, 52798.784 24/04/13,05:03:35,16,09,1, 11.9,1,1, 4.264, 10502.879, 428.076, 52798.755 24/04/13,05:03:35,17,09,1, 11.9,1,1, 4.264, 10502.861, 428.090, 52798.764 24/04/13,05:03:35,18,09,1, 11.9,1,1, 4.264, 10502.893, 428.072, 52798.740 24/04/13,05:03:35,19,09,1, 11.9,1,1, 4.264, 10502.867, 428.094, 52798.782 24/04/13,05:03:36,00,10,1, 11.9,1,1, 4.262, 10502.861, 428.094, 52798.782 24/04/13,05:03:36,01,10,1, 11.9,1,1, 4.262, 10502.892, 428.039, 52798.775 24/04/13,05:03:36,02,10,1, 11.9,1,1, 4.262, 10502.887, 428.058, 52798.763 24/04/13,05:03:36,03,10,1, 11.9,1,1, 4.262, 10502.897, 428.072, 52798.745 24/04/13,05:03:36,04,10,1, 11.9,1,1, 4.262, 10502.896, 428.034, 52798.744 24/04/13,05:03:36,05,10,1, 11.9,1,1, 4.262, 10502.891, 428.016, 52798.755 24/04/13,05:03:36,06,10,1, 11.9,1,1, 4.262, 10502.866, 428.063, 52798.789 24/04/13,05:03:36,07,10,1, 11.9,1,1, 4.262, 10502.864, 428.027, 52798.697 24/04/13,05:03:36,08,10,1, 11.9,1,1, 4.262, 10502.884, 428.017, 52798.756 24/04/13,05:03:36,09,10,1, 11.9,1,1, 4.262, 10502.901, 428.020, 52798.743 24/04/13,05:03:36,10,10,1, 11.9,1,1, 4.262, 10502.908, 428.030, 52798.725 24/04/13,05:03:36,11,10,1, 11.9,1,1, 4.262, 10502.902, 428.015, 52798.721 24/04/13,05:03:36,12,10,1, 11.9,1,1, 4.262, 10502.872, 428.013, 52799.031 24/04/13,05:03:36,13,10,1, 11.9,1,1, 4.262, 10502.918, 427.991, 52798.776 24/04/13,05:03:36,14,10,1, 11.9,1,1, 4.262, 10502.926, 427.995, 52798.684 24/04/13,05:03:36,15,10,1, 11.9,1,1, 4.262, 10502.912, 428.021, 52798.763 24/04/13,05:03:36,16,10,1, 11.9,1,1, 4.262, 10502.945, 427.977, 52798.747 24/04/13,05:03:36,17,10,1, 11.9,1,1, 4.262, 10502.909, 427.980, 52798.700 24/04/13,05:03:36,18,10,1, 11.9,1,1, 4.262, 10502.913, 427.997, 52798.777 24/04/13,05:03:36,19,10,1, 11.9,1,1, 4.262, 10502.916, 427.981, 52798.748 24/04/13,05:03:37,00,10,1, 11.9,1,1, 4.267, 10502.911, 427.981, 52798.748 24/04/13,05:03:37,01,10,1, 11.9,1,1, 4.267, 10502.906, 427.957, 52798.726 24/04/13,05:03:37,02,10,1, 11.9,1,1, 4.267, 10502.917, 427.960, 52798.716 24/04/13,05:03:37,03,10,1, 11.9,1,1, 4.267, 10502.925, 427.971, 52798.749 24/04/13,05:03:37,04,10,1, 11.9,1,1, 4.267, 10502.921, 427.964, 52798.684 24/04/13,05:03:37,05,10,1, 11.9,1,1, 4.267, 10502.917, 427.964, 52798.732 24/04/13,05:03:37,06,10,1, 11.9,1,1, 4.267, 10502.920, 427.963, 52798.658 24/04/13,05:03:37,07,10,1, 11.9,1,1, 4.267, 10502.926, 427.947, 52798.700 24/04/13,05:03:37,08,10,1, 11.9,1,1, 4.267, 10502.913, 427.946, 52798.741 24/04/13,05:03:37,09,10,1, 11.9,1,1, 4.267, 10502.922, 427.925, 52798.768 24/04/13,05:03:37,10,10,1, 11.9,1,1, 4.267, 10502.940, 427.927, 52798.746 24/04/13,05:03:37,11,10,1, 11.9,1,1, 4.267, 10502.936, 427.949, 52798.779 24/04/13,05:03:37,12,10,1, 11.9,1,1, 4.267, 10502.947, 427.917, 52798.708 24/04/13,05:03:37,13,10,1, 11.9,1,1, 4.267, 10502.918, 427.909, 52798.705 24/04/13,05:03:37,14,10,1, 11.9,1,1, 4.267, 10502.943, 427.913, 52798.714 24/04/13,05:03:37,15,10,1, 11.9,1,1, 4.267, 10502.940, 427.904, 52798.669 24/04/13,05:03:37,16,10,1, 11.9,1,1, 4.267, 10502.927, 427.871, 52798.711 24/04/13,05:03:37,17,10,1, 11.9,1,1, 4.267, 10502.937, 427.885, 52798.642 24/04/13,05:03:37,18,10,1, 11.9,1,1, 4.267, 10502.950, 427.898, 52798.672 24/04/13,05:03:37,19,10,1, 11.9,1,1, 4.267, 10502.927, 427.911, 52798.739 24/04/13,05:03:38,00,10,1, 11.9,1,1, 4.264, 10502.927, 427.911, 52798.739 24/04/13,05:03:38,01,10,1, 11.9,1,1, 4.264, 10502.943, 427.882, 52798.811 24/04/13,05:03:38,02,10,1, 11.9,1,1, 4.264, 10502.945, 427.856, 52798.645 24/04/13,05:03:38,03,10,1, 11.9,1,1, 4.264, 10502.963, 427.887, 52798.667 24/04/13,05:03:38,04,10,1, 11.9,1,1, 4.264, 10502.958, 427.852, 52798.792 24/04/13,05:03:38,05,10,1, 11.9,1,1, 4.264, 10502.934, 427.841, 52798.747 24/04/13,05:03:38,06,10,1, 11.9,1,1, 4.264, 10502.991, 427.833, 52798.695 24/04/13,05:03:38,07,10,1, 11.9,1,1, 4.264, 10502.992, 427.857, 52798.726 24/04/13,05:03:38,08,10,1, 11.9,1,1, 4.264, 10502.966, 427.826, 52798.690 24/04/13,05:03:38,09,10,1, 11.9,1,1, 4.264, 10502.963, 427.844, 52798.694 24/04/13,05:03:38,10,10,1, 11.9,1,1, 4.264, 10502.982, 427.817, 52798.681 24/04/13,05:03:38,11,10,1, 11.9,1,1, 4.264, 10502.967, 427.808, 52798.715 24/04/13,05:03:38,12,10,1, 11.9,1,1, 4.264, 10502.957, 427.809, 52798.674 24/04/13,05:03:38,13,10,1, 11.9,1,1, 4.264, 10502.990, 427.802, 52798.686 24/04/13,05:03:38,14,10,1, 11.9,1,1, 4.264, 10502.966, 427.780, 52798.736 24/04/13,05:03:38,15,10,1, 11.9,1,1, 4.264, 10502.989, 427.811, 52798.704 24/04/13,05:03:38,16,10,1, 11.9,1,1, 4.264, 10502.982, 427.797, 52798.746 24/04/13,05:03:38,17,10,1, 11.9,1,1, 4.264, 10503.028, 427.772, 52798.733 24/04/13,05:03:38,18,10,1, 11.9,1,1, 4.264, 10503.007, 427.773, 52798.657 24/04/13,05:03:38,19,10,1, 11.9,1,1, 4.264, 10503.005, 427.809, 52798.668 24/04/13,05:03:39,00,10,1, 11.9,1,1, 4.264, 10503.002, 427.809, 52798.668 24/04/13,05:03:39,01,10,1, 11.9,1,1, 4.264, 10503.001, 427.763, 52798.759 24/04/13,05:03:39,02,10,1, 11.9,1,1, 4.264, 10503.026, 427.787, 52798.666 24/04/13,05:03:39,03,10,1, 11.9,1,1, 4.264, 10502.992, 427.775, 52798.700 24/04/13,05:03:39,04,10,1, 11.9,1,1, 4.264, 10503.007, 427.756, 52798.696 24/04/13,05:03:39,05,10,1, 11.9,1,1, 4.264, 10503.023, 427.739, 52798.673 24/04/13,05:03:39,06,10,1, 11.9,1,1, 4.264, 10503.022, 427.762, 52798.695 24/04/13,05:03:39,07,10,1, 11.9,1,1, 4.264, 10503.035, 427.765, 52798.727 24/04/13,05:03:39,08,10,1, 11.9,1,1, 4.264, 10503.057, 427.731, 52798.708 24/04/13,05:03:39,09,10,1, 11.9,1,1, 4.264, 10503.041, 427.748, 52798.696 24/04/13,05:03:39,10,10,1, 11.9,1,1, 4.264, 10503.048, 427.725, 52798.701 24/04/13,05:03:39,11,10,1, 11.9,1,1, 4.264, 10503.040, 427.734, 52798.686 24/04/13,05:03:39,12,10,1, 11.9,1,1, 4.264, 10503.028, 427.725, 52798.724 24/04/13,05:03:39,13,10,1, 11.9,1,1, 4.264, 10503.013, 427.704, 52798.682 24/04/13,05:03:39,14,10,1, 11.9,1,1, 4.264, 10503.051, 427.693, 52798.687 24/04/13,05:03:39,15,10,1, 11.9,1,1, 4.264, 10503.018, 427.729, 52798.668 24/04/13,05:03:39,16,10,1, 11.9,1,1, 4.264, 10503.041, 427.682, 52798.611 24/04/13,05:03:39,17,10,1, 11.9,1,1, 4.264, 10503.028, 427.676, 52798.583 24/04/13,05:03:39,18,10,1, 11.9,1,1, 4.264, 10503.052, 427.672, 52798.621 24/04/13,05:03:39,19,10,1, 11.9,1,1, 4.264, 10503.055, 427.689, 52798.664 24/04/13,05:03:40,00,10,1, 11.9,1,1, 4.264, 10503.052, 427.689, 52798.664 24/04/13,05:03:40,01,10,1, 11.9,1,1, 4.264, 10503.056, 427.674, 52798.623 24/04/13,05:03:40,02,10,1, 11.9,1,1, 4.264, 10503.054, 427.663, 52798.645 24/04/13,05:03:40,03,10,1, 11.9,1,1, 4.264, 10503.058, 427.662, 52798.643 24/04/13,05:03:40,04,10,1, 11.9,1,1, 4.264, 10503.059, 427.655, 52798.659 24/04/13,05:03:40,05,10,1, 11.9,1,1, 4.264, 10503.054, 427.642, 52798.623 24/04/13,05:03:40,06,10,1, 11.9,1,1, 4.264, 10503.048, 427.671, 52798.687 24/04/13,05:03:40,07,10,1, 11.9,1,1, 4.264, 10503.064, 427.664, 52798.608 24/04/13,05:03:40,08,10,1, 11.9,1,1, 4.264, 10503.069, 427.629, 52798.694 24/04/13,05:03:40,09,10,1, 11.9,1,1, 4.264, 10503.065, 427.601, 52798.648 24/04/13,05:03:40,10,10,1, 11.9,1,1, 4.264, 10503.063, 427.616, 52798.686 24/04/13,05:03:40,11,10,1, 11.9,1,1, 4.264, 10503.095, 427.629, 52798.644 24/04/13,05:03:40,12,10,1, 11.9,1,1, 4.264, 10503.080, 427.605, 52798.666 24/04/13,05:03:40,13,10,1, 11.9,1,1, 4.264, 10503.114, 427.594, 52798.634 24/04/13,05:03:40,14,10,1, 11.9,1,1, 4.264, 10503.082, 427.583, 52798.681 24/04/13,05:03:40,15,10,1, 11.9,1,1, 4.264, 10503.111, 427.586, 52798.671 24/04/13,05:03:40,16,10,1, 11.9,1,1, 4.264, 10503.072, 427.577, 52798.642 24/04/13,05:03:40,17,10,1, 11.9,1,1, 4.264, 10503.077, 427.573, 52798.649 24/04/13,05:03:40,18,10,1, 11.9,1,1, 4.264, 10503.075, 427.540, 52798.634 24/04/13,05:03:40,19,10,1, 11.9,1,1, 4.264, 10503.110, 427.571, 52798.622 24/04/13,05:03:41,00,11,1, 11.9,1,1, 4.260, 10503.103, 427.571, 52798.622 24/04/13,05:03:41,01,11,1, 11.9,1,1, 4.260, 10503.099, 427.526, 52798.599 24/04/13,05:03:41,02,11,1, 11.9,1,1, 4.260, 10503.101, 427.536, 52798.624 24/04/13,05:03:41,03,11,1, 11.9,1,1, 4.260, 10503.116, 427.545, 52798.571 24/04/13,05:03:41,04,11,1, 11.9,1,1, 4.260, 10503.110, 427.519, 52798.653 24/04/13,05:03:41,05,11,1, 11.9,1,1, 4.260, 10503.099, 427.536, 52798.631 24/04/13,05:03:41,06,11,1, 11.9,1,1, 4.260, 10503.120, 427.508, 52798.561 24/04/13,05:03:41,07,11,1, 11.9,1,1, 4.260, 10503.120, 427.525, 52798.642 24/04/13,05:03:41,08,11,1, 11.9,1,1, 4.260, 10503.146, 427.505, 52798.660 24/04/13,05:03:41,09,11,1, 11.9,1,1, 4.260, 10503.131, 427.512, 52798.562 24/04/13,05:03:41,10,11,1, 11.9,1,1, 4.260, 10503.115, 427.502, 52798.626 24/04/13,05:03:41,11,11,1, 11.9,1,1, 4.260, 10503.154, 427.502, 52798.643 24/04/13,05:03:41,12,11,1, 11.9,1,1, 4.260, 10503.111, 427.508, 52798.627 24/04/13,05:03:41,13,11,1, 11.9,1,1, 4.260, 10503.123, 427.478, 52798.550 24/04/13,05:03:41,14,11,1, 11.9,1,1, 4.260, 10503.116, 427.481, 52798.637 24/04/13,05:03:41,15,11,1, 11.9,1,1, 4.260, 10503.154, 427.461, 52798.564 24/04/13,05:03:41,16,11,1, 11.9,1,1, 4.260, 10503.131, 427.493, 52798.696 24/04/13,05:03:41,17,11,1, 11.9,1,1, 4.260, 10503.141, 427.459, 52798.664 24/04/13,05:03:41,18,11,1, 11.9,1,1, 4.260, 10503.145, 427.440, 52798.638 24/04/13,05:03:41,19,11,1, 11.9,1,1, 4.260, 10503.164, 427.424, 52798.551 24/04/13,05:03:42,00,11,1, 11.9,1,1, 4.266, 10503.161, 427.424, 52798.551 24/04/13,05:03:42,01,11,1, 11.9,1,1, 4.266, 10503.156, 427.422, 52798.580 24/04/13,05:03:42,02,11,1, 11.9,1,1, 4.266, 10503.158, 427.418, 52798.590 24/04/13,05:03:42,03,11,1, 11.9,1,1, 4.266, 10503.169, 427.425, 52798.689 24/04/13,05:03:42,04,11,1, 11.9,1,1, 4.266, 10503.178, 427.388, 52798.408 24/04/13,05:03:42,05,11,1, 11.9,1,1, 4.266, 10503.142, 427.415, 52798.677 24/04/13,05:03:42,06,11,1, 11.9,1,1, 4.266, 10503.149, 427.406, 52798.665 24/04/13,05:03:42,07,11,1, 11.9,1,1, 4.266, 10503.173, 427.396, 52798.636 24/04/13,05:03:42,08,11,1, 11.9,1,1, 4.266, 10503.170, 427.392, 52798.649 24/04/13,05:03:42,09,11,1, 11.9,1,1, 4.266, 10503.159, 427.370, 52798.653 24/04/13,05:03:42,10,11,1, 11.9,1,1, 4.266, 10503.173, 427.361, 52798.592 24/04/13,05:03:42,11,11,1, 11.9,1,1, 4.266, 10503.159, 427.373, 52798.647 24/04/13,05:03:42,12,11,1, 11.9,1,1, 4.266, 10503.168, 427.355, 52798.540 24/04/13,05:03:42,13,11,1, 11.9,1,1, 4.266, 10503.143, 427.344, 52798.581 24/04/13,05:03:42,14,11,1, 11.9,1,1, 4.266, 10503.164, 427.350, 52798.550 24/04/13,05:03:42,15,11,1, 11.9,1,1, 4.266, 10503.179, 427.373, 52798.603 24/04/13,05:03:42,16,11,1, 11.9,1,1, 4.266, 10503.170, 427.325, 52798.610 24/04/13,05:03:42,17,11,1, 11.9,1,1, 4.266, 10503.164, 427.308, 52798.527 24/04/13,05:03:42,18,11,1, 11.9,1,1, 4.266, 10503.203, 427.318, 52798.564 24/04/13,05:03:42,19,11,1, 11.9,1,1, 4.266, 10503.207, 427.319, 52798.617 24/04/13,05:03:43,00,10,1, 11.9,1,1, 4.261, 10503.203, 427.319, 52798.617 24/04/13,05:03:43,01,10,1, 11.9,1,1, 4.261, 10503.221, 427.323, 52798.561 24/04/13,05:03:43,02,10,1, 11.9,1,1, 4.261, 10503.219, 427.310, 52798.565 24/04/13,05:03:43,03,10,1, 11.9,1,1, 4.261, 10503.191, 427.303, 52798.595 24/04/13,05:03:43,04,10,1, 11.9,1,1, 4.261, 10503.210, 427.295, 52798.576 24/04/13,05:03:43,05,10,1, 11.9,1,1, 4.261, 10503.196, 427.261, 52798.593 24/04/13,05:03:43,06,10,1, 11.9,1,1, 4.261, 10503.217, 427.253, 52798.593 24/04/13,05:03:43,07,10,1, 11.9,1,1, 4.261, 10503.229, 427.300, 52798.609 24/04/13,05:03:43,08,10,1, 11.9,1,1, 4.261, 10503.211, 427.273, 52798.575 24/04/13,05:03:43,09,10,1, 11.9,1,1, 4.261, 10503.201, 427.256, 52798.539 24/04/13,05:03:43,10,10,1, 11.9,1,1, 4.261, 10503.231, 427.269, 52798.576 24/04/13,05:03:43,11,10,1, 11.9,1,1, 4.261, 10503.217, 427.278, 52798.565 24/04/13,05:03:43,12,10,1, 11.9,1,1, 4.261, 10503.207, 427.245, 52798.566 24/04/13,05:03:43,13,10,1, 11.9,1,1, 4.261, 10503.213, 427.217, 52798.568 24/04/13,05:03:43,14,10,1, 11.9,1,1, 4.261, 10503.228, 427.222, 52798.580 24/04/13,05:03:43,15,10,1, 11.9,1,1, 4.261, 10503.229, 427.238, 52798.587 24/04/13,05:03:43,16,10,1, 11.9,1,1, 4.261, 10503.232, 427.206, 52798.590 24/04/13,05:03:43,17,10,1, 11.9,1,1, 4.261, 10503.254, 427.207, 52798.562 24/04/13,05:03:43,18,10,1, 11.9,1,1, 4.261, 10503.246, 427.178, 52798.554 24/04/13,05:03:43,19,10,1, 11.9,1,1, 4.261, 10503.256, 427.189, 52798.579 24/04/13,05:03:44,00,10,1, 11.9,1,1, 4.264, 10503.253, 427.189, 52798.579 24/04/13,05:03:44,01,10,1, 11.9,1,1, 4.264, 10503.267, 427.179, 52798.513 24/04/13,05:03:44,02,10,1, 11.9,1,1, 4.264, 10503.253, 427.157, 52798.588 24/04/13,05:03:44,03,10,1, 11.9,1,1, 4.264, 10503.267, 427.182, 52798.558 24/04/13,05:03:44,04,10,1, 11.9,1,1, 4.264, 10503.277, 427.132, 52798.358 24/04/13,05:03:44,05,10,1, 11.9,1,1, 4.264, 10503.293, 427.155, 52798.519 24/04/13,05:03:44,06,10,1, 11.9,1,1, 4.264, 10503.294, 427.148, 52798.546 24/04/13,05:03:44,07,10,1, 11.9,1,1, 4.264, 10503.281, 427.143, 52798.537 24/04/13,05:03:44,08,10,1, 11.9,1,1, 4.264, 10503.265, 427.135, 52798.542 24/04/13,05:03:44,09,10,1, 11.9,1,1, 4.264, 10503.265, 427.110, 52798.559 24/04/13,05:03:44,10,10,1, 11.9,1,1, 4.264, 10503.261, 427.084, 52798.550 24/04/13,05:03:44,11,10,1, 11.9,1,1, 4.264, 10503.300, 427.115, 52798.537 24/04/13,05:03:44,12,10,1, 11.9,1,1, 4.264, 10503.275, 427.101, 52798.536 24/04/13,05:03:44,13,10,1, 11.9,1,1, 4.264, 10503.294, 427.090, 52798.505 24/04/13,05:03:44,14,10,1, 11.9,1,1, 4.264, 10503.264, 427.087, 52798.539 24/04/13,05:03:44,15,10,1, 11.9,1,1, 4.264, 10503.278, 427.112, 52798.585 24/04/13,05:03:44,16,10,1, 11.9,1,1, 4.264, 10503.293, 427.103, 52798.579 24/04/13,05:03:44,17,10,1, 11.9,1,1, 4.264, 10503.263, 427.049, 52798.526 24/04/13,05:03:44,18,10,1, 11.9,1,1, 4.264, 10503.285, 427.056, 52798.527 24/04/13,05:03:44,19,10,1, 11.9,1,1, 4.264, 10503.299, 427.060, 52798.526 24/04/13,05:03:45,00,10,1, 11.9,1,1, 4.265, 10503.294, 427.060, 52798.526 24/04/13,05:03:45,01,10,1, 11.9,1,1, 4.265, 10503.303, 427.038, 52798.511 24/04/13,05:03:45,02,10,1, 11.9,1,1, 4.265, 10503.293, 427.024, 52798.527 24/04/13,05:03:45,03,10,1, 11.9,1,1, 4.265, 10503.281, 427.025, 52798.518 24/04/13,05:03:45,04,10,1, 11.9,1,1, 4.265, 10503.305, 427.018, 52798.518 24/04/13,05:03:45,05,10,1, 11.9,1,1, 4.265, 10503.279, 426.999, 52798.523 24/04/13,05:03:45,06,10,1, 11.9,1,1, 4.265, 10503.288, 426.977, 52798.505 24/04/13,05:03:45,07,10,1, 11.9,1,1, 4.265, 10503.310, 427.003, 52798.473 24/04/13,05:03:45,08,10,1, 11.9,1,1, 4.265, 10503.293, 426.992, 52798.511 24/04/13,05:03:45,09,10,1, 11.9,1,1, 4.265, 10503.295, 426.968, 52798.481 24/04/13,05:03:45,10,10,1, 11.9,1,1, 4.265, 10503.300, 426.961, 52798.441 24/04/13,05:03:45,11,10,1, 11.9,1,1, 4.265, 10503.306, 426.982, 52798.533 24/04/13,05:03:45,12,10,1, 11.9,1,1, 4.265, 10503.306, 426.947, 52798.486 24/04/13,05:03:45,13,10,1, 11.9,1,1, 4.265, 10503.292, 426.955, 52798.496 24/04/13,05:03:45,14,10,1, 11.9,1,1, 4.265, 10503.312, 426.961, 52798.496 24/04/13,05:03:45,15,10,1, 11.9,1,1, 4.265, 10503.320, 426.962, 52798.536 24/04/13,05:03:45,16,10,1, 11.9,1,1, 4.265, 10503.318, 426.941, 52798.502 24/04/13,05:03:45,17,10,1, 11.9,1,1, 4.265, 10503.321, 426.948, 52798.516 24/04/13,05:03:45,18,10,1, 11.9,1,1, 4.265, 10503.355, 426.907, 52798.520 24/04/13,05:03:45,19,10,1, 11.9,1,1, 4.265, 10503.333, 426.927, 52798.517 24/04/13,05:03:46,00,10,1, 11.9,1,1, 4.265, 10503.328, 426.927, 52798.517 24/04/13,05:03:46,01,10,1, 11.9,1,1, 4.265, 10503.342, 426.916, 52798.509 24/04/13,05:03:46,02,10,1, 11.9,1,1, 4.265, 10503.306, 426.892, 52798.477 24/04/13,05:03:46,03,10,1, 11.9,1,1, 4.265, 10503.332, 426.908, 52798.490 24/04/13,05:03:46,04,10,1, 11.9,1,1, 4.265, 10503.327, 426.895, 52798.520 24/04/13,05:03:46,05,10,1, 11.9,1,1, 4.265, 10503.335, 426.864, 52798.524 24/04/13,05:03:46,06,10,1, 11.9,1,1, 4.265, 10503.332, 426.876, 52798.468 24/04/13,05:03:46,07,10,1, 11.9,1,1, 4.265, 10503.368, 426.879, 52798.504 24/04/13,05:03:46,08,10,1, 11.9,1,1, 4.265, 10503.342, 426.848, 52798.505 24/04/13,05:03:46,09,10,1, 11.9,1,1, 4.265, 10503.355, 426.847, 52798.517 24/04/13,05:03:46,10,10,1, 11.9,1,1, 4.265, 10503.347, 426.846, 52798.472 24/04/13,05:03:46,11,10,1, 11.9,1,1, 4.265, 10503.351, 426.810, 52798.473 24/04/13,05:03:46,12,10,1, 11.9,1,1, 4.265, 10503.329, 426.828, 52798.564 24/04/13,05:03:46,13,10,1, 11.9,1,1, 4.265, 10503.374, 426.834, 52798.545 24/04/13,05:03:46,14,10,1, 11.9,1,1, 4.265, 10503.364, 426.826, 52798.535 24/04/13,05:03:46,15,10,1, 11.9,1,1, 4.265, 10503.380, 426.826, 52798.565 24/04/13,05:03:46,16,10,1, 11.9,1,1, 4.265, 10503.351, 426.828, 52798.572 24/04/13,05:03:46,17,10,1, 11.9,1,1, 4.265, 10503.353, 426.780, 52798.558 24/04/13,05:03:46,18,10,1, 11.9,1,1, 4.265, 10503.347, 426.780, 52798.563 24/04/13,05:03:46,19,10,1, 11.9,1,1, 4.265, 10503.390, 426.814, 52798.584 24/04/13,05:03:47,00,10,1, 12.0,1,1, 4.262, 10503.386, 426.814, 52798.584 24/04/13,05:03:47,01,10,1, 12.0,1,1, 4.262, 10503.363, 426.760, 52798.492 24/04/13,05:03:47,02,10,1, 12.0,1,1, 4.262, 10503.389, 426.755, 52798.488 24/04/13,05:03:47,03,10,1, 12.0,1,1, 4.262, 10503.404, 426.782, 52798.465 24/04/13,05:03:47,04,10,1, 12.0,1,1, 4.262, 10503.368, 426.755, 52798.459 24/04/13,05:03:47,05,10,1, 12.0,1,1, 4.262, 10503.377, 426.724, 52798.443 24/04/13,05:03:47,06,10,1, 12.0,1,1, 4.262, 10503.396, 426.733, 52798.483 24/04/13,05:03:47,07,10,1, 12.0,1,1, 4.262, 10503.355, 426.745, 52798.507 24/04/13,05:03:47,08,10,1, 12.0,1,1, 4.262, 10503.369, 426.731, 52798.469 24/04/13,05:03:47,09,10,1, 12.0,1,1, 4.262, 10503.391, 426.693, 52798.482 24/04/13,05:03:47,10,10,1, 12.0,1,1, 4.262, 10503.367, 426.695, 52798.528 24/04/13,05:03:47,11,10,1, 12.0,1,1, 4.262, 10503.398, 426.717, 52798.503 24/04/13,05:03:47,12,10,1, 12.0,1,1, 4.262, 10503.380, 426.691, 52798.524 24/04/13,05:03:47,13,10,1, 12.0,1,1, 4.262, 10503.387, 426.673, 52798.500 24/04/13,05:03:47,14,10,1, 12.0,1,1, 4.262, 10503.397, 426.689, 52798.560 24/04/13,05:03:47,15,10,1, 12.0,1,1, 4.262, 10503.383, 426.686, 52798.553 24/04/13,05:03:47,16,10,1, 12.0,1,1, 4.262, 10503.404, 426.661, 52798.521 24/04/13,05:03:47,17,10,1, 12.0,1,1, 4.262, 10503.405, 426.659, 52798.533 24/04/13,05:03:47,18,10,1, 12.0,1,1, 4.262, 10503.408, 426.662, 52798.506 24/04/13,05:03:47,19,10,1, 12.0,1,1, 4.262, 10503.412, 426.650, 52798.438 24/04/13,05:03:48,00,10,1, 11.9,1,1, 4.260, 10503.411, 426.650, 52798.438 24/04/13,05:03:48,01,10,1, 11.9,1,1, 4.260, 10503.400, 426.607, 52798.541 24/04/13,05:03:48,02,10,1, 11.9,1,1, 4.260, 10503.407, 426.620, 52798.495 24/04/13,05:03:48,03,10,1, 11.9,1,1, 4.260, 10503.407, 426.622, 52798.529 24/04/13,05:03:48,04,10,1, 11.9,1,1, 4.260, 10503.406, 426.609, 52798.450 24/04/13,05:03:48,05,10,1, 11.9,1,1, 4.260, 10503.407, 426.608, 52798.535 24/04/13,05:03:48,06,10,1, 11.9,1,1, 4.260, 10503.392, 426.593, 52798.478 24/04/13,05:03:48,07,10,1, 11.9,1,1, 4.260, 10503.427, 426.597, 52798.477 24/04/13,05:03:48,08,10,1, 11.9,1,1, 4.260, 10503.415, 426.605, 52798.500 24/04/13,05:03:48,09,10,1, 11.9,1,1, 4.260, 10503.420, 426.559, 52798.427 24/04/13,05:03:48,10,10,1, 11.9,1,1, 4.260, 10503.430, 426.565, 52798.457 24/04/13,05:03:48,11,10,1, 11.9,1,1, 4.260, 10503.447, 426.586, 52798.460 24/04/13,05:03:48,12,10,1, 11.9,1,1, 4.260, 10503.420, 426.560, 52798.388 24/04/13,05:03:48,13,10,1, 11.9,1,1, 4.260, 10503.405, 426.539, 52798.490 24/04/13,05:03:48,14,10,1, 11.9,1,1, 4.260, 10503.420, 426.548, 52798.485 24/04/13,05:03:48,15,10,1, 11.9,1,1, 4.260, 10503.448, 426.526, 52798.538 24/04/13,05:03:48,16,10,1, 11.9,1,1, 4.260, 10503.388, 426.528, 52798.492 24/04/13,05:03:48,17,10,1, 11.9,1,1, 4.260, 10503.454, 426.496, 52798.474 24/04/13,05:03:48,18,10,1, 11.9,1,1, 4.260, 10503.416, 426.489, 52798.536 24/04/13,05:03:48,19,10,1, 11.9,1,1, 4.260, 10503.419, 426.505, 52798.404 24/04/13,05:03:49,00,10,1, 11.9,1,1, 4.261, 10503.411, 426.505, 52798.404 24/04/13,05:03:49,01,10,1, 11.9,1,1, 4.261, 10503.432, 426.477, 52798.415 24/04/13,05:03:49,02,10,1, 11.9,1,1, 4.261, 10503.449, 426.482, 52798.488 24/04/13,05:03:49,03,10,1, 11.9,1,1, 4.261, 10503.406, 426.470, 52798.434 24/04/13,05:03:49,04,10,1, 11.9,1,1, 4.261, 10503.428, 426.456, 52798.498 24/04/13,05:03:49,05,10,1, 11.9,1,1, 4.261, 10503.417, 426.464, 52798.426 24/04/13,05:03:49,06,10,1, 11.9,1,1, 4.261, 10503.434, 426.452, 52798.385 24/04/13,05:03:49,07,10,1, 11.9,1,1, 4.261, 10503.441, 426.449, 52798.470 24/04/13,05:03:49,08,10,1, 11.9,1,1, 4.261, 10503.416, 426.439, 52798.520 24/04/13,05:03:49,09,10,1, 11.9,1,1, 4.261, 10503.421, 426.446, 52798.522 24/04/13,05:03:49,10,10,1, 11.9,1,1, 4.261, 10503.439, 426.430, 52798.443 24/04/13,05:03:49,11,10,1, 11.9,1,1, 4.261, 10503.417, 426.435, 52798.517 24/04/13,05:03:49,12,10,1, 11.9,1,1, 4.261, 10503.430, 426.399, 52798.399 24/04/13,05:03:49,13,10,1, 11.9,1,1, 4.261, 10503.448, 426.400, 52798.521 24/04/13,05:03:49,14,10,1, 11.9,1,1, 4.261, 10503.432, 426.396, 52798.506 24/04/13,05:03:49,15,10,1, 11.9,1,1, 4.261, 10503.446, 426.400, 52798.475 24/04/13,05:03:49,16,10,1, 11.9,1,1, 4.261, 10503.453, 426.391, 52798.413 24/04/13,05:03:49,17,10,1, 11.9,1,1, 4.261, 10503.441, 426.376, 52798.481 24/04/13,05:03:49,18,10,1, 11.9,1,1, 4.261, 10503.428, 426.363, 52798.411 24/04/13,05:03:49,19,10,1, 11.9,1,1, 4.261, 10503.438, 426.387, 52798.397 24/04/13,05:03:50,00,10,1, 11.9,1,1, 4.263, 10503.436, 426.387, 52798.397 24/04/13,05:03:50,01,10,1, 11.9,1,1, 4.263, 10503.456, 426.309, 52798.201 24/04/13,05:03:50,02,10,1, 11.9,1,1, 4.263, 10503.434, 426.362, 52798.447 24/04/13,05:03:50,03,10,1, 11.9,1,1, 4.263, 10503.456, 426.356, 52798.419 24/04/13,05:03:50,04,10,1, 11.9,1,1, 4.263, 10503.445, 426.342, 52798.477 24/04/13,05:03:50,05,10,1, 11.9,1,1, 4.263, 10503.450, 426.330, 52798.469 24/04/13,05:03:50,06,10,1, 11.9,1,1, 4.263, 10503.469, 426.312, 52798.426 24/04/13,05:03:50,07,10,1, 11.9,1,1, 4.263, 10503.471, 426.308, 52798.431 24/04/13,05:03:50,08,10,1, 11.9,1,1, 4.263, 10503.452, 426.326, 52798.503 24/04/13,05:03:50,09,10,1, 11.9,1,1, 4.263, 10503.445, 426.287, 52798.400 24/04/13,05:03:50,10,10,1, 11.9,1,1, 4.263, 10503.438, 426.281, 52798.420 24/04/13,05:03:50,11,10,1, 11.9,1,1, 4.263, 10503.449, 426.304, 52798.405 24/04/13,05:03:50,12,10,1, 11.9,1,1, 4.263, 10503.465, 426.284, 52798.452 24/04/13,05:03:50,13,10,1, 11.9,1,1, 4.263, 10503.450, 426.257, 52798.446 24/04/13,05:03:50,14,10,1, 11.9,1,1, 4.263, 10503.448, 426.255, 52798.383 24/04/13,05:03:50,15,10,1, 11.9,1,1, 4.263, 10503.459, 426.271, 52798.472 24/04/13,05:03:50,16,10,1, 11.9,1,1, 4.263, 10503.458, 426.265, 52798.411 24/04/13,05:03:50,17,10,1, 11.9,1,1, 4.263, 10503.428, 426.242, 52798.357 24/04/13,05:03:50,18,10,1, 11.9,1,1, 4.263, 10503.453, 426.230, 52798.387 24/04/13,05:03:50,19,10,1, 11.9,1,1, 4.263, 10503.465, 426.243, 52798.405 24/04/13,05:03:51,00,10,1, 11.9,1,1, 4.264, 10503.461, 426.243, 52798.405 24/04/13,05:03:51,01,10,1, 11.9,1,1, 4.264, 10503.442, 426.219, 52798.437 24/04/13,05:03:51,02,10,1, 11.9,1,1, 4.264, 10503.445, 426.211, 52798.395 24/04/13,05:03:51,03,10,1, 11.9,1,1, 4.264, 10503.459, 426.218, 52798.452 24/04/13,05:03:51,04,10,1, 11.9,1,1, 4.264, 10503.457, 426.199, 52798.396 24/04/13,05:03:51,05,10,1, 11.9,1,1, 4.264, 10503.452, 426.173, 52798.382 24/04/13,05:03:51,06,10,1, 11.9,1,1, 4.264, 10503.450, 426.170, 52798.431 24/04/13,05:03:51,07,10,1, 11.9,1,1, 4.264, 10503.444, 426.194, 52798.424 24/04/13,05:03:51,08,10,1, 11.9,1,1, 4.264, 10503.477, 426.155, 52798.437 24/04/13,05:03:51,09,10,1, 11.9,1,1, 4.264, 10503.465, 426.176, 52798.400 24/04/13,05:03:51,10,10,1, 11.9,1,1, 4.264, 10503.458, 426.164, 52798.380 24/04/13,05:03:51,11,10,1, 11.9,1,1, 4.264, 10503.471, 426.166, 52798.429 24/04/13,05:03:51,12,10,1, 11.9,1,1, 4.264, 10503.441, 426.150, 52798.379 24/04/13,05:03:51,13,10,1, 11.9,1,1, 4.264, 10503.455, 426.132, 52798.381 24/04/13,05:03:51,14,10,1, 11.9,1,1, 4.264, 10503.476, 426.103, 52798.173 24/04/13,05:03:51,15,10,1, 11.9,1,1, 4.264, 10503.457, 426.124, 52798.414 24/04/13,05:03:51,16,10,1, 11.9,1,1, 4.264, 10503.474, 426.133, 52798.354 24/04/13,05:03:51,17,10,1, 11.9,1,1, 4.264, 10503.466, 426.117, 52798.355 24/04/13,05:03:51,18,10,1, 11.9,1,1, 4.264, 10503.454, 426.103, 52798.359 24/04/13,05:03:51,19,10,1, 11.9,1,1, 4.264, 10503.450, 426.111, 52798.354 24/04/13,05:03:52,00,10,1, 12.0,1,1, 4.264, 10503.445, 426.111, 52798.354 24/04/13,05:03:52,01,10,1, 12.0,1,1, 4.264, 10503.433, 426.080, 52798.357 24/04/13,05:03:52,02,10,1, 12.0,1,1, 4.264, 10503.457, 426.088, 52798.363 24/04/13,05:03:52,03,10,1, 12.0,1,1, 4.264, 10503.452, 426.096, 52798.370 24/04/13,05:03:52,04,10,1, 12.0,1,1, 4.264, 10503.473, 426.078, 52798.359 24/04/13,05:03:52,05,10,1, 12.0,1,1, 4.264, 10503.472, 426.063, 52798.362 24/04/13,05:03:52,06,10,1, 12.0,1,1, 4.264, 10503.446, 426.058, 52798.324 24/04/13,05:03:52,07,10,1, 12.0,1,1, 4.264, 10503.452, 426.047, 52798.320 24/04/13,05:03:52,08,10,1, 12.0,1,1, 4.264, 10503.473, 426.066, 52798.374 24/04/13,05:03:52,09,10,1, 12.0,1,1, 4.264, 10503.482, 426.064, 52798.340 24/04/13,05:03:52,10,10,1, 12.0,1,1, 4.264, 10503.449, 426.011, 52798.303 24/04/13,05:03:52,11,10,1, 12.0,1,1, 4.264, 10503.460, 426.029, 52798.359 24/04/13,05:03:52,12,10,1, 12.0,1,1, 4.264, 10503.483, 426.024, 52798.358 24/04/13,05:03:52,13,10,1, 12.0,1,1, 4.264, 10503.467, 426.000, 52798.341 24/04/13,05:03:52,14,10,1, 12.0,1,1, 4.264, 10503.475, 426.014, 52798.320 24/04/13,05:03:52,15,10,1, 12.0,1,1, 4.264, 10503.481, 426.009, 52798.378 24/04/13,05:03:52,16,10,1, 12.0,1,1, 4.264, 10503.494, 426.038, 52798.345 24/04/13,05:03:52,17,10,1, 12.0,1,1, 4.264, 10503.449, 425.993, 52798.357 24/04/13,05:03:52,18,10,1, 12.0,1,1, 4.264, 10503.478, 425.994, 52798.380 24/04/13,05:03:52,19,10,1, 12.0,1,1, 4.264, 10503.476, 425.982, 52798.376 24/04/13,05:03:53,00,10,1, 11.9,1,1, 4.265, 10503.470, 425.982, 52798.376 24/04/13,05:03:53,01,10,1, 11.9,1,1, 4.265, 10503.472, 425.973, 52798.351 24/04/13,05:03:53,02,10,1, 11.9,1,1, 4.265, 10503.448, 425.950, 52798.310 24/04/13,05:03:53,03,10,1, 11.9,1,1, 4.265, 10503.466, 425.949, 52798.345 24/04/13,05:03:53,04,10,1, 11.9,1,1, 4.265, 10503.460, 425.963, 52798.381 24/04/13,05:03:53,05,10,1, 11.9,1,1, 4.265, 10503.493, 425.938, 52798.359 24/04/13,05:03:53,06,10,1, 11.9,1,1, 4.265, 10503.495, 425.934, 52798.485 24/04/13,05:03:53,07,10,1, 11.9,1,1, 4.265, 10503.457, 425.941, 52798.280 24/04/13,05:03:53,08,10,1, 11.9,1,1, 4.265, 10503.441, 425.946, 52798.369 24/04/13,05:03:53,09,10,1, 11.9,1,1, 4.265, 10503.461, 425.954, 52798.362 24/04/13,05:03:53,10,10,1, 11.9,1,1, 4.265, 10503.446, 425.937, 52798.319 24/04/13,05:03:53,11,10,1, 11.9,1,1, 4.265, 10503.457, 425.936, 52798.337 24/04/13,05:03:53,12,10,1, 11.9,1,1, 4.265, 10503.458, 425.908, 52798.338 24/04/13,05:03:53,13,10,1, 11.9,1,1, 4.265, 10503.477, 425.916, 52798.363 24/04/13,05:03:53,14,10,1, 11.9,1,1, 4.265, 10503.471, 425.918, 52798.369 24/04/13,05:03:53,15,10,1, 11.9,1,1, 4.265, 10503.477, 425.896, 52798.336 24/04/13,05:03:53,16,10,1, 11.9,1,1, 4.265, 10503.469, 425.909, 52798.344 24/04/13,05:03:53,17,10,1, 11.9,1,1, 4.265, 10503.464, 425.895, 52798.332 24/04/13,05:03:53,18,10,1, 11.9,1,1, 4.265, 10503.464, 425.867, 52798.328 24/04/13,05:03:53,19,10,1, 11.9,1,1, 4.265, 10503.447, 425.888, 52798.329 24/04/13,05:03:54,00,10,1, 11.9,1,1, 4.261, 10503.445, 425.888, 52798.329 24/04/13,05:03:54,01,10,1, 11.9,1,1, 4.261, 10503.467, 425.875, 52798.362 24/04/13,05:03:54,02,10,1, 11.9,1,1, 4.261, 10503.445, 425.857, 52798.306 24/04/13,05:03:54,03,10,1, 11.9,1,1, 4.261, 10503.468, 425.874, 52798.326 24/04/13,05:03:54,04,10,1, 11.9,1,1, 4.261, 10503.466, 425.866, 52798.347 24/04/13,05:03:54,05,10,1, 11.9,1,1, 4.261, 10503.486, 425.845, 52798.369 24/04/13,05:03:54,06,10,1, 11.9,1,1, 4.261, 10503.465, 425.841, 52798.329 24/04/13,05:03:54,07,10,1, 11.9,1,1, 4.261, 10503.465, 425.849, 52798.340 24/04/13,05:03:54,08,10,1, 11.9,1,1, 4.261, 10503.483, 425.824, 52798.364 24/04/13,05:03:54,09,10,1, 11.9,1,1, 4.261, 10503.456, 425.809, 52798.330 24/04/13,05:03:54,10,10,1, 11.9,1,1, 4.261, 10503.465, 425.803, 52798.295 24/04/13,05:03:54,11,10,1, 11.9,1,1, 4.261, 10503.482, 425.796, 52798.360 24/04/13,05:03:54,12,10,1, 11.9,1,1, 4.261, 10503.478, 425.826, 52798.376 24/04/13,05:03:54,13,10,1, 11.9,1,1, 4.261, 10503.456, 425.808, 52798.329 24/04/13,05:03:54,14,10,1, 11.9,1,1, 4.261, 10503.469, 425.775, 52798.369 24/04/13,05:03:54,15,10,1, 11.9,1,1, 4.261, 10503.473, 425.797, 52798.361 24/04/13,05:03:54,16,10,1, 11.9,1,1, 4.261, 10503.490, 425.824, 52798.288 24/04/13,05:03:54,17,10,1, 11.9,1,1, 4.261, 10503.495, 425.798, 52798.348 24/04/13,05:03:54,18,10,1, 11.9,1,1, 4.261, 10503.477, 425.766, 52798.370 24/04/13,05:03:54,19,10,1, 11.9,1,1, 4.261, 10503.467, 425.788, 52798.333 24/04/13,05:03:55,00,10,1, 11.8,1,1, 4.263, 10503.461, 425.788, 52798.333 24/04/13,05:03:55,01,10,1, 11.8,1,1, 4.263, 10503.456, 425.763, 52798.331 24/04/13,05:03:55,02,10,1, 11.8,1,1, 4.263, 10503.478, 425.767, 52798.312 24/04/13,05:03:55,03,10,1, 11.8,1,1, 4.263, 10503.469, 425.760, 52798.316 24/04/13,05:03:55,04,10,1, 11.8,1,1, 4.263, 10503.456, 425.754, 52798.329 24/04/13,05:03:55,05,10,1, 11.8,1,1, 4.263, 10503.476, 425.737, 52798.308 24/04/13,05:03:55,06,10,1, 11.8,1,1, 4.263, 10503.485, 425.730, 52798.323 24/04/13,05:03:55,07,10,1, 11.8,1,1, 4.263, 10503.459, 425.728, 52798.360 24/04/13,05:03:55,08,10,1, 11.8,1,1, 4.263, 10503.478, 425.743, 52798.292 24/04/13,05:03:55,09,10,1, 11.8,1,1, 4.263, 10503.483, 425.741, 52798.331 24/04/13,05:03:55,10,10,1, 11.8,1,1, 4.263, 10503.455, 425.723, 52798.331 24/04/13,05:03:55,11,10,1, 11.8,1,1, 4.263, 10503.492, 425.724, 52798.370 24/04/13,05:03:55,12,10,1, 11.8,1,1, 4.263, 10503.470, 425.734, 52798.326 24/04/13,05:03:55,13,10,1, 11.8,1,1, 4.263, 10503.471, 425.717, 52798.384 24/04/13,05:03:55,14,10,1, 11.8,1,1, 4.263, 10503.483, 425.696, 52798.395 24/04/13,05:03:55,15,10,1, 11.8,1,1, 4.263, 10503.498, 425.709, 52798.332 24/04/13,05:03:55,16,10,1, 11.8,1,1, 4.263, 10503.474, 425.695, 52798.293 24/04/13,05:03:55,17,10,1, 11.8,1,1, 4.263, 10503.484, 425.667, 52798.314 24/04/13,05:03:55,18,10,1, 11.8,1,1, 4.263, 10503.469, 425.687, 52798.301 24/04/13,05:03:55,19,10,1, 11.8,1,1, 4.263, 10503.491, 425.679, 52798.357 24/04/13,05:03:56,00,10,1, 11.9,1,1, 4.265, 10503.486, 425.679, 52798.357 24/04/13,05:03:56,01,10,1, 11.9,1,1, 4.265, 10503.472, 425.646, 52798.356 24/04/13,05:03:56,02,10,1, 11.9,1,1, 4.265, 10503.468, 425.667, 52798.336 24/04/13,05:03:56,03,10,1, 11.9,1,1, 4.265, 10503.488, 425.690, 52798.380 24/04/13,05:03:56,04,10,1, 11.9,1,1, 4.265, 10503.476, 425.694, 52798.360 24/04/13,05:03:56,05,10,1, 11.9,1,1, 4.265, 10503.470, 425.679, 52798.306 24/04/13,05:03:56,06,10,1, 11.9,1,1, 4.265, 10503.479, 425.663, 52798.320 24/04/13,05:03:56,07,10,1, 11.9,1,1, 4.265, 10503.479, 425.648, 52798.270 24/04/13,05:03:56,08,10,1, 11.9,1,1, 4.265, 10503.448, 425.662, 52798.343 24/04/13,05:03:56,09,10,1, 11.9,1,1, 4.265, 10503.471, 425.650, 52798.347 24/04/13,05:03:56,10,10,1, 11.9,1,1, 4.265, 10503.465, 425.623, 52798.320 24/04/13,05:03:56,11,10,1, 11.9,1,1, 4.265, 10503.475, 425.615, 52798.308 24/04/13,05:03:56,12,10,1, 11.9,1,1, 4.265, 10503.479, 425.642, 52798.398 24/04/13,05:03:56,13,10,1, 11.9,1,1, 4.265, 10503.451, 425.607, 52798.361 24/04/13,05:03:56,14,10,1, 11.9,1,1, 4.265, 10503.447, 425.596, 52798.338 24/04/13,05:03:56,15,10,1, 11.9,1,1, 4.265, 10503.471, 425.596, 52798.363 24/04/13,05:03:56,16,10,1, 11.9,1,1, 4.265, 10503.467, 425.603, 52798.335 24/04/13,05:03:56,17,10,1, 11.9,1,1, 4.265, 10503.468, 425.593, 52798.359 24/04/13,05:03:56,18,10,1, 11.9,1,1, 4.265, 10503.464, 425.580, 52798.329 24/04/13,05:03:56,19,10,1, 11.9,1,1, 4.265, 10503.453, 425.620, 52798.347 24/04/13,05:03:57,00,10,1, 11.8,1,1, 4.264, 10503.445, 425.620, 52798.347 24/04/13,05:03:57,01,10,1, 11.8,1,1, 4.264, 10503.484, 425.604, 52798.347 24/04/13,05:03:57,02,10,1, 11.8,1,1, 4.264, 10503.472, 425.663, 52798.625 24/04/13,05:03:57,03,10,1, 11.8,1,1, 4.264, 10503.462, 425.635, 52798.590 24/04/13,05:03:57,04,10,1, 11.8,1,1, 4.264, 10503.466, 425.633, 52798.538 24/04/13,05:03:57,05,10,1, 11.8,1,1, 4.264, 10503.459, 425.637, 52798.639 24/04/13,05:03:57,06,10,1, 11.8,1,1, 4.264, 10503.458, 425.629, 52798.653 24/04/13,05:03:57,07,10,1, 11.8,1,1, 4.264, 10503.475, 425.634, 52798.622 24/04/13,05:03:57,08,10,1, 11.8,1,1, 4.264, 10503.459, 425.647, 52798.586 24/04/13,05:03:57,09,10,1, 11.8,1,1, 4.264, 10503.438, 425.620, 52798.534 24/04/13,05:03:57,10,10,1, 11.8,1,1, 4.264, 10503.459, 425.635, 52798.596 24/04/13,05:03:57,11,10,1, 11.8,1,1, 4.264, 10503.452, 425.631, 52798.535 24/04/13,05:03:57,12,10,1, 11.8,1,1, 4.264, 10503.462, 425.616, 52798.582 24/04/13,05:03:57,13,10,1, 11.8,1,1, 4.264, 10503.480, 425.587, 52798.559 24/04/13,05:03:57,14,10,1, 11.8,1,1, 4.264, 10503.461, 425.602, 52798.524 24/04/13,05:03:57,15,10,1, 11.8,1,1, 4.264, 10503.470, 425.579, 52798.458 24/04/13,05:03:57,16,10,1, 11.8,1,1, 4.264, 10503.455, 425.580, 52798.570 24/04/13,05:03:57,17,10,1, 11.8,1,1, 4.264, 10503.443, 425.560, 52798.472 24/04/13,05:03:57,18,10,1, 11.8,1,1, 4.264, 10503.494, 425.563, 52798.670 24/04/13,05:03:57,19,10,1, 11.8,1,1, 4.264, 10503.488, 425.580, 52798.637 24/04/13,05:03:58,00,10,1, 11.9,1,1, 4.266, 10503.486, 425.580, 52798.637 24/04/13,05:03:58,01,10,1, 11.9,1,1, 4.266, 10503.434, 425.561, 52798.624 24/04/13,05:03:58,02,10,1, 11.9,1,1, 4.266, 10503.460, 425.574, 52798.621 24/04/13,05:03:58,03,10,1, 11.9,1,1, 4.266, 10503.436, 425.546, 52798.529 24/04/13,05:03:58,04,10,1, 11.9,1,1, 4.266, 10503.463, 425.547, 52798.541 24/04/13,05:03:58,05,10,1, 11.9,1,1, 4.266, 10503.460, 425.540, 52798.646 24/04/13,05:03:58,06,10,1, 11.9,1,1, 4.266, 10503.457, 425.537, 52798.601 24/04/13,05:03:58,07,10,1, 11.9,1,1, 4.266, 10503.450, 425.559, 52798.592 24/04/13,05:03:58,08,10,1, 11.9,1,1, 4.266, 10503.472, 425.548, 52798.639 24/04/13,05:03:58,09,10,1, 11.9,1,1, 4.266, 10503.460, 425.551, 52798.596 24/04/13,05:03:58,10,10,1, 11.9,1,1, 4.266, 10503.468, 425.530, 52798.560 24/04/13,05:03:58,11,10,1, 11.9,1,1, 4.266, 10503.465, 425.510, 52798.567 24/04/13,05:03:58,12,10,1, 11.9,1,1, 4.266, 10503.445, 425.513, 52798.492 24/04/13,05:03:58,13,10,1, 11.9,1,1, 4.266, 10503.453, 425.529, 52798.550 24/04/13,05:03:58,14,10,1, 11.9,1,1, 4.266, 10503.454, 425.514, 52798.562 24/04/13,05:03:58,15,10,1, 11.9,1,1, 4.266, 10503.426, 425.508, 52798.553 24/04/13,05:03:58,16,10,1, 11.9,1,1, 4.266, 10503.456, 425.513, 52798.564 24/04/13,05:03:58,17,10,1, 11.9,1,1, 4.266, 10503.450, 425.528, 52798.703 24/04/13,05:03:58,18,10,1, 11.9,1,1, 4.266, 10503.466, 425.494, 52798.556 24/04/13,05:03:58,19,10,1, 11.9,1,1, 4.266, 10503.450, 425.513, 52798.500 24/04/13,05:03:59,00,10,1, 11.9,1,1, 4.260, 10503.445, 425.513, 52798.500 24/04/13,05:03:59,01,10,1, 11.9,1,1, 4.260, 10503.444, 425.490, 52798.480 24/04/13,05:03:59,02,10,1, 11.9,1,1, 4.260, 10503.440, 425.479, 52798.575 24/04/13,05:03:59,03,10,1, 11.9,1,1, 4.260, 10503.421, 425.502, 52798.598 24/04/13,05:03:59,04,10,1, 11.9,1,1, 4.260, 10503.436, 425.462, 52798.578 24/04/13,05:03:59,05,10,1, 11.9,1,1, 4.260, 10503.457, 425.492, 52798.555 24/04/13,05:03:59,06,10,1, 11.9,1,1, 4.260, 10503.437, 425.473, 52798.606 24/04/13,05:03:59,07,10,1, 11.9,1,1, 4.260, 10503.426, 425.469, 52798.598 24/04/13,05:03:59,08,10,1, 11.9,1,1, 4.260, 10503.427, 425.470, 52798.611 24/04/13,05:03:59,09,10,1, 11.9,1,1, 4.260, 10503.418, 425.477, 52798.555 24/04/13,05:03:59,10,10,1, 11.9,1,1, 4.260, 10503.402, 425.457, 52798.573 24/04/13,05:03:59,11,10,1, 11.9,1,1, 4.260, 10503.426, 425.469, 52798.560 24/04/13,05:03:59,12,10,1, 11.9,1,1, 4.260, 10503.425, 425.442, 52798.565 24/04/13,05:03:59,13,10,1, 11.9,1,1, 4.260, 10503.421, 425.467, 52798.595 24/04/13,05:03:59,14,10,1, 11.9,1,1, 4.260, 10503.429, 425.462, 52798.592 24/04/13,05:03:59,15,10,1, 11.9,1,1, 4.260, 10503.417, 425.469, 52798.587 24/04/13,05:03:59,16,10,1, 11.9,1,1, 4.260, 10503.439, 425.440, 52798.564 24/04/13,05:03:59,17,10,1, 11.9,1,1, 4.260, 10503.418, 425.418, 52798.554 24/04/13,05:03:59,18,10,1, 11.9,1,1, 4.260, 10503.431, 425.467, 52798.623 24/04/13,05:03:59,19,10,1, 11.9,1,1, 4.260, 10503.417, 425.444, 52798.552 24/04/13,05:04:00,00,10,1, 11.9,1,1, 4.261, 10503.411, 425.444, 52798.552 24/04/13,05:04:00,01,10,1, 11.9,1,1, 4.261, 10503.404, 425.419, 52798.605 24/04/13,05:04:00,02,10,1, 11.9,1,1, 4.261, 10503.413, 425.372, 52798.283 24/04/13,05:04:00,03,10,1, 11.9,1,1, 4.261, 10503.439, 425.349, 52798.300 24/04/13,05:04:00,04,10,1, 11.9,1,1, 4.261, 10503.419, 425.359, 52798.249 24/04/13,05:04:00,05,10,1, 11.9,1,1, 4.261, 10503.427, 425.330, 52798.312 24/04/13,05:04:00,06,10,1, 11.9,1,1, 4.261, 10503.406, 425.353, 52798.331 24/04/13,05:04:00,07,10,1, 11.9,1,1, 4.261, 10503.402, 425.365, 52798.323 24/04/13,05:04:00,08,10,1, 11.9,1,1, 4.261, 10503.412, 425.341, 52798.307 24/04/13,05:04:00,09,10,1, 11.9,1,1, 4.261, 10503.427, 425.321, 52798.206 24/04/13,05:04:00,10,10,1, 11.9,1,1, 4.261, 10503.433, 425.357, 52798.315 24/04/13,05:04:00,11,10,1, 11.9,1,1, 4.261, 10503.399, 425.340, 52798.306 24/04/13,05:04:00,12,10,1, 11.9,1,1, 4.261, 10503.389, 425.322, 52798.292 24/04/13,05:04:00,13,10,1, 11.9,1,1, 4.261, 10503.412, 425.319, 52798.322 24/04/13,05:04:00,14,10,1, 11.9,1,1, 4.261, 10503.375, 425.340, 52798.288 24/04/13,05:04:00,15,10,1, 11.9,1,1, 4.261, 10503.427, 425.343, 52798.317 24/04/13,05:04:00,16,10,1, 11.9,1,1, 4.261, 10503.417, 425.348, 52798.307 24/04/13,05:04:00,17,10,1, 11.9,1,1, 4.261, 10503.365, 425.312, 52798.324 24/04/13,05:04:00,18,10,1, 11.9,1,1, 4.261, 10503.416, 425.326, 52798.306 24/04/13,05:04:00,19,10,1, 11.9,1,1, 4.261, 10503.362, 425.368, 52798.334 24/04/13,05:04:01,00,10,1, 11.9,1,1, 4.263, 10503.361, 425.368, 52798.334 24/04/13,05:04:01,01,10,1, 11.9,1,1, 4.263, 10503.407, 425.297, 52798.248 24/04/13,05:04:01,02,10,1, 11.9,1,1, 4.263, 10503.414, 425.318, 52798.337 24/04/13,05:04:01,03,10,1, 11.9,1,1, 4.263, 10503.396, 425.319, 52798.362 24/04/13,05:04:01,04,10,1, 11.9,1,1, 4.263, 10503.398, 425.280, 52798.293 24/04/13,05:04:01,05,10,1, 11.9,1,1, 4.263, 10503.382, 425.288, 52798.308 24/04/13,05:04:01,06,10,1, 11.9,1,1, 4.263, 10503.399, 425.311, 52798.268 24/04/13,05:04:01,07,10,1, 11.9,1,1, 4.263, 10503.404, 425.298, 52798.284 24/04/13,05:04:01,08,10,1, 11.9,1,1, 4.263, 10503.404, 425.303, 52798.269 24/04/13,05:04:01,09,10,1, 11.9,1,1, 4.263, 10503.364, 425.304, 52798.296 24/04/13,05:04:01,10,10,1, 11.9,1,1, 4.263, 10503.357, 425.284, 52798.265 24/04/13,05:04:01,11,10,1, 11.9,1,1, 4.263, 10503.384, 425.291, 52798.259 24/04/13,05:04:01,12,10,1, 11.9,1,1, 4.263, 10503.376, 425.270, 52798.262 24/04/13,05:04:01,13,10,1, 11.9,1,1, 4.263, 10503.384, 425.279, 52798.282 24/04/13,05:04:01,14,10,1, 11.9,1,1, 4.263, 10503.371, 425.275, 52798.290 24/04/13,05:04:01,15,10,1, 11.9,1,1, 4.263, 10503.386, 425.293, 52798.302 24/04/13,05:04:01,16,10,1, 11.9,1,1, 4.263, 10503.376, 425.265, 52798.245 24/04/13,05:04:01,17,10,1, 11.9,1,1, 4.263, 10503.359, 425.248, 52798.269 24/04/13,05:04:01,18,10,1, 11.9,1,1, 4.263, 10503.377, 425.299, 52798.281 24/04/13,05:04:01,19,10,1, 11.9,1,1, 4.263, 10503.382, 425.259, 52798.341 24/04/13,05:04:02,00,10,1, 11.9,1,1, 4.262, 10503.378, 425.259, 52798.341 24/04/13,05:04:02,01,10,1, 11.9,1,1, 4.262, 10503.394, 425.234, 52798.238 24/04/13,05:04:02,02,10,1, 11.9,1,1, 4.262, 10503.387, 425.257, 52798.329 24/04/13,05:04:02,03,10,1, 11.9,1,1, 4.262, 10503.385, 425.259, 52798.275 24/04/13,05:04:02,04,10,1, 11.9,1,1, 4.262, 10503.364, 425.246, 52798.319 24/04/13,05:04:02,05,10,1, 11.9,1,1, 4.262, 10503.363, 425.231, 52798.330 24/04/13,05:04:02,06,10,1, 11.9,1,1, 4.262, 10503.352, 425.249, 52798.270 24/04/13,05:04:02,07,10,1, 11.9,1,1, 4.262, 10503.354, 425.248, 52798.329 24/04/13,05:04:02,08,10,1, 11.9,1,1, 4.262, 10503.348, 425.262, 52798.330 24/04/13,05:04:02,09,10,1, 11.9,1,1, 4.262, 10503.355, 425.250, 52798.294 24/04/13,05:04:02,10,10,1, 11.9,1,1, 4.262, 10503.357, 425.229, 52798.291 24/04/13,05:04:02,11,10,1, 11.9,1,1, 4.262, 10503.361, 425.236, 52798.331 24/04/13,05:04:02,12,10,1, 11.9,1,1, 4.262, 10503.347, 425.208, 52798.298 24/04/13,05:04:02,13,10,1, 11.9,1,1, 4.262, 10503.342, 425.191, 52798.303 24/04/13,05:04:02,14,10,1, 11.9,1,1, 4.262, 10503.380, 425.234, 52798.468 24/04/13,05:04:02,15,10,1, 11.9,1,1, 4.262, 10503.336, 425.225, 52798.302 24/04/13,05:04:02,16,10,1, 11.9,1,1, 4.262, 10503.338, 425.201, 52798.237 24/04/13,05:04:02,17,10,1, 11.9,1,1, 4.262, 10503.315, 425.159, 52798.301 24/04/13,05:04:02,18,10,1, 11.9,1,1, 4.262, 10503.369, 425.205, 52798.301 24/04/13,05:04:02,19,10,1, 11.9,1,1, 4.262, 10503.365, 425.221, 52798.320 24/04/13,05:04:03,00,10,1, 11.9,1,1, 4.264, 10503.361, 425.221, 52798.320 24/04/13,05:04:03,01,10,1, 11.9,1,1, 4.264, 10503.332, 425.160, 52798.273 24/04/13,05:04:03,02,10,1, 11.9,1,1, 4.264, 10503.346, 425.195, 52798.303 24/04/13,05:04:03,03,10,1, 11.9,1,1, 4.264, 10503.381, 425.195, 52798.312 24/04/13,05:04:03,04,10,1, 11.9,1,1, 4.264, 10503.358, 425.174, 52798.262 24/04/13,05:04:03,05,10,1, 11.9,1,1, 4.264, 10503.341, 425.156, 52798.252 24/04/13,05:04:03,06,10,1, 11.9,1,1, 4.264, 10503.350, 425.149, 52798.277 24/04/13,05:04:03,07,10,1, 11.9,1,1, 4.264, 10503.347, 425.160, 52798.309 24/04/13,05:04:03,08,10,1, 11.9,1,1, 4.264, 10503.345, 425.148, 52798.265 24/04/13,05:04:03,09,10,1, 11.9,1,1, 4.264, 10503.328, 425.122, 52798.242 24/04/13,05:04:03,10,10,1, 11.9,1,1, 4.264, 10503.348, 425.154, 52798.263 24/04/13,05:04:03,11,10,1, 11.9,1,1, 4.264, 10503.353, 425.143, 52798.244 24/04/13,05:04:03,12,10,1, 11.9,1,1, 4.264, 10503.350, 425.141, 52798.225 24/04/13,05:04:03,13,10,1, 11.9,1,1, 4.264, 10503.338, 425.158, 52798.337 24/04/13,05:04:03,14,10,1, 11.9,1,1, 4.264, 10503.340, 425.146, 52798.340 24/04/13,05:04:03,15,10,1, 11.9,1,1, 4.264, 10503.341, 425.154, 52798.264 24/04/13,05:04:03,16,10,1, 11.9,1,1, 4.264, 10503.344, 425.159, 52798.241 24/04/13,05:04:03,17,10,1, 11.9,1,1, 4.264, 10503.334, 425.141, 52798.312 24/04/13,05:04:03,18,10,1, 11.9,1,1, 4.264, 10503.332, 425.161, 52798.305 24/04/13,05:04:03,19,10,1, 11.9,1,1, 4.264, 10503.341, 425.167, 52798.314 24/04/13,05:04:04,00,10,1, 11.8,1,1, 4.264, 10503.336, 425.167, 52798.314 24/04/13,05:04:04,01,10,1, 11.8,1,1, 4.264, 10503.317, 425.124, 52798.306 24/04/13,05:04:04,02,10,1, 11.8,1,1, 4.264, 10503.331, 425.142, 52798.320 24/04/13,05:04:04,03,10,1, 11.8,1,1, 4.264, 10503.326, 425.150, 52798.284 24/04/13,05:04:04,04,10,1, 11.8,1,1, 4.264, 10503.301, 425.126, 52798.300 24/04/13,05:04:04,05,10,1, 11.8,1,1, 4.264, 10503.334, 425.151, 52798.329 24/04/13,05:04:04,06,10,1, 11.8,1,1, 4.264, 10503.360, 425.127, 52798.279 24/04/13,05:04:04,07,10,1, 11.8,1,1, 4.264, 10503.320, 425.130, 52798.196 24/04/13,05:04:04,08,10,1, 11.8,1,1, 4.264, 10503.349, 425.144, 52798.295 24/04/13,05:04:04,09,10,1, 11.8,1,1, 4.264, 10503.313, 425.128, 52798.321 24/04/13,05:04:04,10,10,1, 11.8,1,1, 4.264, 10503.345, 425.133, 52798.315 24/04/13,05:04:04,11,10,1, 11.8,1,1, 4.264, 10503.317, 425.127, 52798.366 24/04/13,05:04:04,12,10,1, 11.8,1,1, 4.264, 10503.328, 425.126, 52798.250 24/04/13,05:04:04,13,10,1, 11.8,1,1, 4.264, 10503.313, 425.129, 52798.332 24/04/13,05:04:04,14,10,1, 11.8,1,1, 4.264, 10503.338, 425.113, 52798.255 24/04/13,05:04:04,15,10,1, 11.8,1,1, 4.264, 10503.335, 425.111, 52798.252 24/04/13,05:04:04,16,10,1, 11.8,1,1, 4.264, 10503.324, 425.112, 52798.319 24/04/13,05:04:04,17,10,1, 11.8,1,1, 4.264, 10503.310, 425.101, 52798.254 24/04/13,05:04:04,18,10,1, 11.8,1,1, 4.264, 10503.318, 425.141, 52798.345 24/04/13,05:04:04,19,10,1, 11.8,1,1, 4.264, 10503.312, 425.127, 52798.331 24/04/13,05:04:05,00,10,1, 12.0,1,1, 4.263, 10503.311, 425.127, 52798.331 24/04/13,05:04:05,01,10,1, 12.0,1,1, 4.263, 10503.309, 425.112, 52798.344 24/04/13,05:04:05,02,10,1, 12.0,1,1, 4.263, 10503.312, 425.099, 52798.275 24/04/13,05:04:05,03,10,1, 12.0,1,1, 4.263, 10503.331, 425.110, 52798.292 24/04/13,05:04:05,04,10,1, 12.0,1,1, 4.263, 10503.303, 425.135, 52798.338 24/04/13,05:04:05,05,10,1, 12.0,1,1, 4.263, 10503.303, 425.100, 52798.315 24/04/13,05:04:05,06,10,1, 12.0,1,1, 4.263, 10503.306, 425.102, 52798.372 24/04/13,05:04:05,07,10,1, 12.0,1,1, 4.263, 10503.323, 425.136, 52798.327 24/04/13,05:04:05,08,10,1, 12.0,1,1, 4.263, 10503.315, 425.092, 52798.343 24/04/13,05:04:05,09,10,1, 12.0,1,1, 4.263, 10503.293, 425.085, 52798.262 24/04/13,05:04:05,10,10,1, 12.0,1,1, 4.263, 10503.293, 425.110, 52798.301 24/04/13,05:04:05,11,10,1, 12.0,1,1, 4.263, 10503.292, 425.104, 52798.281 24/04/13,05:04:05,12,10,1, 12.0,1,1, 4.263, 10503.285, 425.072, 52798.320 24/04/13,05:04:05,13,10,1, 12.0,1,1, 4.263, 10503.297, 425.081, 52798.293 24/04/13,05:04:05,14,10,1, 12.0,1,1, 4.263, 10503.303, 425.077, 52798.223 24/04/13,05:04:05,15,10,1, 12.0,1,1, 4.263, 10503.286, 425.086, 52798.293 24/04/13,05:04:05,16,10,1, 12.0,1,1, 4.263, 10503.304, 425.101, 52798.287 24/04/13,05:04:05,17,10,1, 12.0,1,1, 4.263, 10503.275, 425.069, 52798.282 24/04/13,05:04:05,18,10,1, 12.0,1,1, 4.263, 10503.275, 425.063, 52798.293 24/04/13,05:04:05,19,10,1, 12.0,1,1, 4.263, 10503.278, 425.101, 52798.337 24/04/13,05:04:06,00,10,1, 11.9,1,1, 4.263, 10503.269, 425.101, 52798.337 24/04/13,05:04:06,01,10,1, 11.9,1,1, 4.263, 10503.270, 425.051, 52798.333 24/04/13,05:04:06,02,10,1, 11.9,1,1, 4.263, 10503.303, 425.075, 52798.330 24/04/13,05:04:06,03,10,1, 11.9,1,1, 4.263, 10503.306, 425.096, 52798.241 24/04/13,05:04:06,04,10,1, 11.9,1,1, 4.263, 10503.285, 425.071, 52798.323 24/04/13,05:04:06,05,10,1, 11.9,1,1, 4.263, 10503.286, 425.036, 52798.274 24/04/13,05:04:06,06,10,1, 11.9,1,1, 4.263, 10503.285, 425.073, 52798.324 24/04/13,05:04:06,07,10,1, 11.9,1,1, 4.263, 10503.288, 425.072, 52798.362 24/04/13,05:04:06,08,10,1, 11.9,1,1, 4.263, 10503.274, 425.042, 52798.319 24/04/13,05:04:06,09,10,1, 11.9,1,1, 4.263, 10503.278, 425.047, 52798.283 24/04/13,05:04:06,10,10,1, 11.9,1,1, 4.263, 10503.270, 425.041, 52798.292 24/04/13,05:04:06,11,10,1, 11.9,1,1, 4.263, 10503.284, 425.055, 52798.334 24/04/13,05:04:06,12,10,1, 11.9,1,1, 4.263, 10503.275, 425.057, 52798.369 24/04/13,05:04:06,13,10,1, 11.9,1,1, 4.263, 10503.274, 425.039, 52798.273 24/04/13,05:04:06,14,10,1, 11.9,1,1, 4.263, 10503.245, 425.029, 52798.311 24/04/13,05:04:06,15,10,1, 11.9,1,1, 4.263, 10503.260, 425.072, 52798.364 24/04/13,05:04:06,16,10,1, 11.9,1,1, 4.263, 10503.297, 425.056, 52798.334 24/04/13,05:04:06,17,10,1, 11.9,1,1, 4.263, 10503.272, 425.051, 52798.285 24/04/13,05:04:06,18,10,1, 11.9,1,1, 4.263, 10503.284, 425.048, 52798.352 24/04/13,05:04:06,19,10,1, 11.9,1,1, 4.263, 10503.269, 425.063, 52798.324 24/04/13,05:04:07,00,10,1, 11.9,1,1, 4.261, 10503.261, 425.063, 52798.324 24/04/13,05:04:07,01,10,1, 11.9,1,1, 4.261, 10503.297, 425.048, 52798.317 24/04/13,05:04:07,02,10,1, 11.9,1,1, 4.261, 10503.270, 425.044, 52798.287 24/04/13,05:04:07,03,10,1, 11.9,1,1, 4.261, 10503.263, 425.054, 52798.339 24/04/13,05:04:07,04,10,1, 11.9,1,1, 4.261, 10503.305, 425.061, 52798.335 24/04/13,05:04:07,05,10,1, 11.9,1,1, 4.261, 10503.287, 425.042, 52798.342 24/04/13,05:04:07,06,10,1, 11.9,1,1, 4.261, 10503.272, 425.020, 52798.300 24/04/13,05:04:07,07,10,1, 11.9,1,1, 4.261, 10503.282, 425.047, 52798.345 24/04/13,05:04:07,08,10,1, 11.9,1,1, 4.261, 10503.268, 425.041, 52798.329 24/04/13,05:04:07,09,10,1, 11.9,1,1, 4.261, 10503.256, 425.013, 52798.282 24/04/13,05:04:07,10,10,1, 11.9,1,1, 4.261, 10503.268, 425.051, 52798.312 24/04/13,05:04:07,11,10,1, 11.9,1,1, 4.261, 10503.274, 425.033, 52798.341 24/04/13,05:04:07,12,10,1, 11.9,1,1, 4.261, 10503.256, 425.012, 52798.410 24/04/13,05:04:07,13,10,1, 11.9,1,1, 4.261, 10503.271, 425.005, 52798.287 24/04/13,05:04:07,14,10,1, 11.9,1,1, 4.261, 10503.279, 425.011, 52798.253 24/04/13,05:04:07,15,10,1, 11.9,1,1, 4.261, 10503.278, 425.025, 52798.355 24/04/13,05:04:07,16,10,1, 11.9,1,1, 4.261, 10503.273, 425.046, 52798.342 24/04/13,05:04:07,17,10,1, 11.9,1,1, 4.261, 10503.262, 425.036, 52798.332 24/04/13,05:04:07,18,10,1, 11.9,1,1, 4.261, 10503.233, 424.996, 52798.301 24/04/13,05:04:07,19,10,1, 11.9,1,1, 4.261, 10503.281, 425.014, 52798.323 24/04/13,05:04:08,00,10,1, 11.9,1,1, 4.261, 10503.278, 425.014, 52798.323 24/04/13,05:04:08,01,10,1, 11.9,1,1, 4.261, 10503.256, 425.013, 52798.353 24/04/13,05:04:08,02,10,1, 11.9,1,1, 4.261, 10503.236, 425.007, 52798.343 24/04/13,05:04:08,03,10,1, 11.9,1,1, 4.261, 10503.257, 425.029, 52798.375 24/04/13,05:04:08,04,10,1, 11.9,1,1, 4.261, 10503.255, 424.999, 52798.360 24/04/13,05:04:08,05,10,1, 11.9,1,1, 4.261, 10503.251, 425.006, 52798.359 24/04/13,05:04:08,06,10,1, 11.9,1,1, 4.261, 10503.249, 425.007, 52798.327 24/04/13,05:04:08,07,10,1, 11.9,1,1, 4.261, 10503.226, 424.994, 52798.299 24/04/13,05:04:08,08,10,1, 11.9,1,1, 4.261, 10503.260, 425.002, 52798.294 24/04/13,05:04:08,09,10,1, 11.9,1,1, 4.261, 10503.236, 424.992, 52798.297 24/04/13,05:04:08,10,10,1, 11.9,1,1, 4.261, 10503.256, 424.954, 52798.267 24/04/13,05:04:08,11,10,1, 11.9,1,1, 4.261, 10503.257, 424.987, 52798.264 24/04/13,05:04:08,12,10,1, 11.9,1,1, 4.261, 10503.269, 424.980, 52798.331 24/04/13,05:04:08,13,10,1, 11.9,1,1, 4.261, 10503.239, 424.981, 52798.303 24/04/13,05:04:08,14,10,1, 11.9,1,1, 4.261, 10503.226, 424.952, 52798.203 24/04/13,05:04:08,15,10,1, 11.9,1,1, 4.261, 10503.272, 424.990, 52798.281 24/04/13,05:04:08,16,10,1, 11.9,1,1, 4.261, 10503.251, 424.996, 52798.265 24/04/13,05:04:08,17,10,1, 11.9,1,1, 4.261, 10503.247, 424.954, 52798.270 24/04/13,05:04:08,18,10,1, 11.9,1,1, 4.261, 10503.232, 424.975, 52798.276 24/04/13,05:04:08,19,10,1, 11.9,1,1, 4.261, 10503.227, 424.976, 52798.310 24/04/13,05:04:09,00,10,1, 11.9,1,1, 4.262, 10503.219, 424.976, 52798.310 24/04/13,05:04:09,01,10,1, 11.9,1,1, 4.262, 10503.232, 424.966, 52798.285 24/04/13,05:04:09,02,10,1, 11.9,1,1, 4.262, 10503.241, 424.964, 52798.343 24/04/13,05:04:09,03,10,1, 11.9,1,1, 4.262, 10503.234, 424.962, 52798.345 24/04/13,05:04:09,04,10,1, 11.9,1,1, 4.262, 10503.222, 424.965, 52798.360 24/04/13,05:04:09,05,10,1, 11.9,1,1, 4.262, 10503.244, 424.987, 52798.324 24/04/13,05:04:09,06,10,1, 11.9,1,1, 4.262, 10503.215, 424.950, 52798.357 24/04/13,05:04:09,07,10,1, 11.9,1,1, 4.262, 10503.208, 424.979, 52798.297 24/04/13,05:04:09,08,10,1, 11.9,1,1, 4.262, 10503.207, 424.960, 52798.266 24/04/13,05:04:09,09,10,1, 11.9,1,1, 4.262, 10503.214, 424.989, 52798.301 24/04/13,05:04:09,10,10,1, 11.9,1,1, 4.262, 10503.244, 424.935, 52798.274 24/04/13,05:04:09,11,10,1, 11.9,1,1, 4.262, 10503.225, 424.958, 52798.290 24/04/13,05:04:09,12,10,1, 11.9,1,1, 4.262, 10503.237, 424.960, 52798.351 24/04/13,05:04:09,13,10,1, 11.9,1,1, 4.262, 10503.220, 424.953, 52798.289 24/04/13,05:04:09,14,10,1, 11.9,1,1, 4.262, 10503.221, 424.934, 52798.234 24/04/13,05:04:09,15,10,1, 11.9,1,1, 4.262, 10503.239, 424.940, 52798.362 24/04/13,05:04:09,16,10,1, 11.9,1,1, 4.262, 10503.223, 424.956, 52798.326 24/04/13,05:04:09,17,10,1, 11.9,1,1, 4.262, 10503.205, 424.961, 52798.366 24/04/13,05:04:09,18,10,1, 11.9,1,1, 4.262, 10503.208, 424.921, 52798.252 24/04/13,05:04:09,19,10,1, 11.9,1,1, 4.262, 10503.234, 424.932, 52798.313 24/04/13,05:04:10,00,10,1, 11.9,1,1, 4.267, 10503.228, 424.932, 52798.313 24/04/13,05:04:10,01,10,1, 11.9,1,1, 4.267, 10503.205, 424.924, 52798.267 24/04/13,05:04:10,02,10,1, 11.9,1,1, 4.267, 10503.190, 424.916, 52798.319 24/04/13,05:04:10,03,10,1, 11.9,1,1, 4.267, 10503.201, 424.939, 52798.344 24/04/13,05:04:10,04,10,1, 11.9,1,1, 4.267, 10503.219, 424.953, 52798.331 24/04/13,05:04:10,05,10,1, 11.9,1,1, 4.267, 10503.192, 424.927, 52798.282 24/04/13,05:04:10,06,10,1, 11.9,1,1, 4.267, 10503.193, 424.912, 52798.262 24/04/13,05:04:10,07,10,1, 11.9,1,1, 4.267, 10503.197, 424.926, 52798.277 24/04/13,05:04:10,08,10,1, 11.9,1,1, 4.267, 10503.207, 424.910, 52798.240 24/04/13,05:04:10,09,10,1, 11.9,1,1, 4.267, 10503.208, 424.912, 52798.329 24/04/13,05:04:10,10,10,1, 11.9,1,1, 4.267, 10503.196, 424.911, 52798.205 24/04/13,05:04:10,11,10,1, 11.9,1,1, 4.267, 10503.223, 424.902, 52798.314 24/04/13,05:04:10,12,10,1, 11.9,1,1, 4.267, 10503.219, 424.920, 52798.310 24/04/13,05:04:10,13,10,1, 11.9,1,1, 4.267, 10503.199, 424.943, 52798.232 24/04/13,05:04:10,14,10,1, 11.9,1,1, 4.267, 10503.196, 424.889, 52798.306 24/04/13,05:04:10,15,10,1, 11.9,1,1, 4.267, 10503.210, 424.900, 52798.310 24/04/13,05:04:10,16,10,1, 11.9,1,1, 4.267, 10503.203, 424.943, 52798.319 24/04/13,05:04:10,17,10,1, 11.9,1,1, 4.267, 10503.195, 424.903, 52798.312 24/04/13,05:04:10,18,10,1, 11.9,1,1, 4.267, 10503.177, 424.909, 52798.363 24/04/13,05:04:10,19,10,1, 11.9,1,1, 4.267, 10503.220, 424.919, 52798.265 24/04/13,05:04:11,00,10,1, 11.9,1,1, 4.265, 10503.219, 424.919, 52798.265 24/04/13,05:04:11,01,10,1, 11.9,1,1, 4.265, 10503.178, 424.892, 52798.267 24/04/13,05:04:11,02,10,1, 11.9,1,1, 4.265, 10503.196, 424.902, 52798.256 24/04/13,05:04:11,03,10,1, 11.9,1,1, 4.265, 10503.185, 424.883, 52798.222 24/04/13,05:04:11,04,10,1, 11.9,1,1, 4.265, 10503.203, 424.909, 52798.225 24/04/13,05:04:11,05,10,1, 11.9,1,1, 4.265, 10503.206, 424.884, 52798.240 24/04/13,05:04:11,06,10,1, 11.9,1,1, 4.265, 10503.204, 424.883, 52798.257 24/04/13,05:04:11,07,10,1, 11.9,1,1, 4.265, 10503.183, 424.886, 52798.272 24/04/13,05:04:11,08,10,1, 11.9,1,1, 4.265, 10503.206, 424.912, 52798.308 24/04/13,05:04:11,09,10,1, 11.9,1,1, 4.265, 10503.200, 424.884, 52798.255 24/04/13,05:04:11,10,10,1, 11.9,1,1, 4.265, 10503.165, 424.857, 52798.242 24/04/13,05:04:11,11,10,1, 11.9,1,1, 4.265, 10503.187, 424.869, 52798.278 24/04/13,05:04:11,12,10,1, 11.9,1,1, 4.265, 10503.187, 424.898, 52798.302 24/04/13,05:04:11,13,10,1, 11.9,1,1, 4.265, 10503.181, 424.874, 52798.270 24/04/13,05:04:11,14,10,1, 11.9,1,1, 4.265, 10503.195, 424.872, 52798.202 24/04/13,05:04:11,15,10,1, 11.9,1,1, 4.265, 10503.204, 424.909, 52798.312 24/04/13,05:04:11,16,10,1, 11.9,1,1, 4.265, 10503.184, 424.900, 52798.260 24/04/13,05:04:11,17,10,1, 11.9,1,1, 4.265, 10503.204, 424.875, 52798.108 24/04/13,05:04:11,18,10,1, 11.9,1,1, 4.265, 10503.193, 424.844, 52798.225 24/04/13,05:04:11,19,10,1, 11.9,1,1, 4.265, 10503.203, 424.886, 52798.216 24/04/13,05:04:12,00,09,1, 12.0,1,1, 4.262, 10503.203, 424.886, 52798.216 24/04/13,05:04:12,01,09,1, 12.0,1,1, 4.262, 10503.181, 424.886, 52798.220 24/04/13,05:04:12,02,09,1, 12.0,1,1, 4.262, 10503.178, 424.888, 52798.238 24/04/13,05:04:12,03,09,1, 12.0,1,1, 4.262, 10503.188, 424.895, 52798.323 24/04/13,05:04:12,04,09,1, 12.0,1,1, 4.262, 10503.181, 424.897, 52798.246 24/04/13,05:04:12,05,09,1, 12.0,1,1, 4.262, 10503.173, 424.886, 52798.300 24/04/13,05:04:12,06,09,1, 12.0,1,1, 4.262, 10503.162, 424.838, 52798.262 24/04/13,05:04:12,07,09,1, 12.0,1,1, 4.262, 10503.164, 424.864, 52798.219 24/04/13,05:04:12,08,09,1, 12.0,1,1, 4.262, 10503.165, 424.854, 52798.290 24/04/13,05:04:12,09,09,1, 12.0,1,1, 4.262, 10503.166, 424.867, 52798.252 24/04/13,05:04:12,10,09,1, 12.0,1,1, 4.262, 10503.163, 424.865, 52798.241 24/04/13,05:04:12,11,09,1, 12.0,1,1, 4.262, 10503.191, 424.873, 52798.222 24/04/13,05:04:12,12,09,1, 12.0,1,1, 4.262, 10503.168, 424.882, 52798.297 24/04/13,05:04:12,13,09,1, 12.0,1,1, 4.262, 10503.165, 424.857, 52798.227 24/04/13,05:04:12,14,09,1, 12.0,1,1, 4.262, 10503.188, 424.868, 52798.213 24/04/13,05:04:12,15,09,1, 12.0,1,1, 4.262, 10503.158, 424.871, 52798.333 24/04/13,05:04:12,16,09,1, 12.0,1,1, 4.262, 10503.131, 424.867, 52798.291 24/04/13,05:04:12,17,09,1, 12.0,1,1, 4.262, 10503.153, 424.838, 52798.297 24/04/13,05:04:12,18,09,1, 12.0,1,1, 4.262, 10503.166, 424.813, 52798.045 24/04/13,05:04:12,19,09,1, 12.0,1,1, 4.262, 10503.142, 424.862, 52798.327 24/04/13,05:04:13,00,10,1, 11.9,1,1, 4.262, 10503.136, 424.862, 52798.327 24/04/13,05:04:13,01,10,1, 11.9,1,1, 4.262, 10503.130, 424.824, 52798.288 24/04/13,05:04:13,02,10,1, 11.9,1,1, 4.262, 10503.149, 424.833, 52798.292 24/04/13,05:04:13,03,10,1, 11.9,1,1, 4.262, 10503.145, 424.826, 52798.306 24/04/13,05:04:13,04,10,1, 11.9,1,1, 4.262, 10503.143, 424.844, 52798.273 24/04/13,05:04:13,05,10,1, 11.9,1,1, 4.262, 10503.132, 424.823, 52798.292 24/04/13,05:04:13,06,10,1, 11.9,1,1, 4.262, 10503.151, 424.817, 52798.259 24/04/13,05:04:13,07,10,1, 11.9,1,1, 4.262, 10503.161, 424.855, 52798.237 24/04/13,05:04:13,08,10,1, 11.9,1,1, 4.262, 10503.130, 424.819, 52798.214 24/04/13,05:04:13,09,10,1, 11.9,1,1, 4.262, 10503.147, 424.845, 52798.244 24/04/13,05:04:13,10,10,1, 11.9,1,1, 4.262, 10503.150, 424.825, 52798.274 24/04/13,05:04:13,11,10,1, 11.9,1,1, 4.262, 10503.119, 424.831, 52798.289 24/04/13,05:04:13,12,10,1, 11.9,1,1, 4.262, 10503.119, 424.835, 52798.272 24/04/13,05:04:13,13,10,1, 11.9,1,1, 4.262, 10503.116, 424.847, 52798.180 24/04/13,05:04:13,14,10,1, 11.9,1,1, 4.262, 10503.127, 424.829, 52798.175 24/04/13,05:04:13,15,10,1, 11.9,1,1, 4.262, 10503.129, 424.845, 52798.161 24/04/13,05:04:13,16,10,1, 11.9,1,1, 4.262, 10503.145, 424.847, 52798.241 24/04/13,05:04:13,17,10,1, 11.9,1,1, 4.262, 10503.128, 424.825, 52798.203 24/04/13,05:04:13,18,10,1, 11.9,1,1, 4.262, 10503.114, 424.840, 52798.222 24/04/13,05:04:13,19,10,1, 11.9,1,1, 4.262, 10503.126, 424.812, 52798.166 24/04/13,05:04:14,00,10,1, 11.9,1,1, 4.266, 10503.119, 424.812, 52798.166 24/04/13,05:04:14,01,10,1, 11.9,1,1, 4.266, 10503.120, 424.782, 52798.155 24/04/13,05:04:14,02,10,1, 11.9,1,1, 4.266, 10503.120, 424.810, 52798.173 24/04/13,05:04:14,03,10,1, 11.9,1,1, 4.266, 10503.144, 424.823, 52798.283 24/04/13,05:04:14,04,10,1, 11.9,1,1, 4.266, 10503.101, 424.810, 52798.180 24/04/13,05:04:14,05,10,1, 11.9,1,1, 4.266, 10503.109, 424.819, 52798.238 24/04/13,05:04:14,06,10,1, 11.9,1,1, 4.266, 10503.134, 424.799, 52798.245 24/04/13,05:04:14,07,10,1, 11.9,1,1, 4.266, 10503.115, 424.801, 52798.269 24/04/13,05:04:14,08,10,1, 11.9,1,1, 4.266, 10503.152, 424.830, 52798.190 24/04/13,05:04:14,09,10,1, 11.9,1,1, 4.266, 10503.134, 424.804, 52798.160 24/04/13,05:04:14,10,10,1, 11.9,1,1, 4.266, 10503.108, 424.783, 52798.233 24/04/13,05:04:14,11,10,1, 11.9,1,1, 4.266, 10503.125, 424.804, 52798.282 24/04/13,05:04:14,12,10,1, 11.9,1,1, 4.266, 10503.140, 424.790, 52798.257 24/04/13,05:04:14,13,10,1, 11.9,1,1, 4.266, 10503.115, 424.783, 52798.251 24/04/13,05:04:14,14,10,1, 11.9,1,1, 4.266, 10503.134, 424.809, 52798.246 24/04/13,05:04:14,15,10,1, 11.9,1,1, 4.266, 10503.096, 424.813, 52798.232 24/04/13,05:04:14,16,10,1, 11.9,1,1, 4.266, 10503.099, 424.811, 52798.242 24/04/13,05:04:14,17,10,1, 11.9,1,1, 4.266, 10503.123, 424.799, 52798.193 24/04/13,05:04:14,18,10,1, 11.9,1,1, 4.266, 10503.109, 424.796, 52798.193 24/04/13,05:04:14,19,10,1, 11.9,1,1, 4.266, 10503.136, 424.803, 52798.216 24/04/13,05:04:15,00,10,1, 11.9,1,1, 4.267, 10503.136, 424.803, 52798.216 24/04/13,05:04:15,01,10,1, 11.9,1,1, 4.267, 10503.124, 424.793, 52798.183 24/04/13,05:04:15,02,10,1, 11.9,1,1, 4.267, 10503.087, 424.778, 52798.237 24/04/13,05:04:15,03,10,1, 11.9,1,1, 4.267, 10503.121, 424.781, 52798.227 24/04/13,05:04:15,04,10,1, 11.9,1,1, 4.267, 10503.112, 424.808, 52798.264 24/04/13,05:04:15,05,10,1, 11.9,1,1, 4.267, 10503.106, 424.775, 52798.163 24/04/13,05:04:15,06,10,1, 11.9,1,1, 4.267, 10503.108, 424.789, 52798.178 24/04/13,05:04:15,07,10,1, 11.9,1,1, 4.267, 10503.103, 424.804, 52798.228 24/04/13,05:04:15,08,10,1, 11.9,1,1, 4.267, 10503.104, 424.775, 52798.214 24/04/13,05:04:15,09,10,1, 11.9,1,1, 4.267, 10503.111, 424.786, 52798.243 24/04/13,05:04:15,10,10,1, 11.9,1,1, 4.267, 10503.136, 424.781, 52798.165 24/04/13,05:04:15,11,10,1, 11.9,1,1, 4.267, 10503.116, 424.770, 52798.223 24/04/13,05:04:15,12,10,1, 11.9,1,1, 4.267, 10503.119, 424.783, 52798.256 24/04/13,05:04:15,13,10,1, 11.9,1,1, 4.267, 10503.119, 424.796, 52798.197 24/04/13,05:04:15,14,10,1, 11.9,1,1, 4.267, 10503.102, 424.751, 52798.222 24/04/13,05:04:15,15,10,1, 11.9,1,1, 4.267, 10503.132, 424.740, 52798.182 24/04/13,05:04:15,16,10,1, 11.9,1,1, 4.267, 10503.110, 424.772, 52798.255 24/04/13,05:04:15,17,10,1, 11.9,1,1, 4.267, 10503.096, 424.760, 52798.169 24/04/13,05:04:15,18,10,1, 11.9,1,1, 4.267, 10503.083, 424.770, 52798.187 24/04/13,05:04:15,19,10,1, 11.9,1,1, 4.267, 10503.126, 424.745, 52798.157 24/04/13,05:04:16,00,10,1, 12.0,1,1, 4.267, 10503.119, 424.745, 52798.157 24/04/13,05:04:16,01,10,1, 12.0,1,1, 4.267, 10503.073, 424.746, 52798.165 24/04/13,05:04:16,02,10,1, 12.0,1,1, 4.267, 10503.135, 424.749, 52798.167 24/04/13,05:04:16,03,10,1, 12.0,1,1, 4.267, 10503.117, 424.741, 52798.190 24/04/13,05:04:16,04,10,1, 12.0,1,1, 4.267, 10503.107, 424.738, 52798.187 24/04/13,05:04:16,05,10,1, 12.0,1,1, 4.267, 10503.137, 424.736, 52798.224 24/04/13,05:04:16,06,10,1, 12.0,1,1, 4.267, 10503.120, 424.738, 52798.213 24/04/13,05:04:16,07,10,1, 12.0,1,1, 4.267, 10503.121, 424.752, 52798.170 24/04/13,05:04:16,08,10,1, 12.0,1,1, 4.267, 10503.106, 424.771, 52798.225 24/04/13,05:04:16,09,10,1, 12.0,1,1, 4.267, 10503.099, 424.768, 52798.219 24/04/13,05:04:16,10,10,1, 12.0,1,1, 4.267, 10503.090, 424.721, 52798.233 24/04/13,05:04:16,11,10,1, 12.0,1,1, 4.267, 10503.114, 424.733, 52798.209 24/04/13,05:04:16,12,10,1, 12.0,1,1, 4.267, 10503.113, 424.769, 52798.300 24/04/13,05:04:16,13,10,1, 12.0,1,1, 4.267, 10503.090, 424.774, 52798.271 24/04/13,05:04:16,14,10,1, 12.0,1,1, 4.267, 10503.110, 424.728, 52798.159 24/04/13,05:04:16,15,10,1, 12.0,1,1, 4.267, 10503.115, 424.741, 52798.228 24/04/13,05:04:16,16,10,1, 12.0,1,1, 4.267, 10503.124, 424.752, 52798.244 24/04/13,05:04:16,17,10,1, 12.0,1,1, 4.267, 10503.102, 424.726, 52798.206 24/04/13,05:04:16,18,10,1, 12.0,1,1, 4.267, 10503.100, 424.759, 52798.211 24/04/13,05:04:16,19,10,1, 12.0,1,1, 4.267, 10503.099, 424.740, 52798.233 24/04/13,05:04:17,00,10,1, 11.9,1,1, 4.262, 10503.094, 424.740, 52798.233 24/04/13,05:04:17,01,10,1, 11.9,1,1, 4.262, 10503.096, 424.735, 52798.227 24/04/13,05:04:17,02,10,1, 11.9,1,1, 4.262, 10503.092, 424.741, 52798.199 24/04/13,05:04:17,03,10,1, 11.9,1,1, 4.262, 10503.110, 424.730, 52798.255 24/04/13,05:04:17,04,10,1, 11.9,1,1, 4.262, 10503.085, 424.745, 52798.193 24/04/13,05:04:17,05,10,1, 11.9,1,1, 4.262, 10503.118, 424.740, 52798.180 24/04/13,05:04:17,06,10,1, 11.9,1,1, 4.262, 10503.104, 424.706, 52798.182 24/04/13,05:04:17,07,10,1, 11.9,1,1, 4.262, 10503.100, 424.720, 52798.192 24/04/13,05:04:17,08,10,1, 11.9,1,1, 4.262, 10503.112, 424.746, 52798.196 24/04/13,05:04:17,09,10,1, 11.9,1,1, 4.262, 10503.100, 424.735, 52798.247 24/04/13,05:04:17,10,10,1, 11.9,1,1, 4.262, 10503.112, 424.740, 52798.238 24/04/13,05:04:17,11,10,1, 11.9,1,1, 4.262, 10503.103, 424.766, 52798.249 24/04/13,05:04:17,12,10,1, 11.9,1,1, 4.262, 10503.104, 424.714, 52798.147 24/04/13,05:04:17,13,10,1, 11.9,1,1, 4.262, 10503.122, 424.738, 52798.161 24/04/13,05:04:17,14,10,1, 11.9,1,1, 4.262, 10503.092, 424.725, 52798.133 24/04/13,05:04:17,15,10,1, 11.9,1,1, 4.262, 10503.106, 424.713, 52798.165 24/04/13,05:04:17,16,10,1, 11.9,1,1, 4.262, 10503.096, 424.730, 52798.174 24/04/13,05:04:17,17,10,1, 11.9,1,1, 4.262, 10503.096, 424.727, 52798.198 24/04/13,05:04:17,18,10,1, 11.9,1,1, 4.262, 10503.078, 424.717, 52798.176 24/04/13,05:04:17,19,10,1, 11.9,1,1, 4.262, 10503.077, 424.715, 52798.127 24/04/13,05:04:18,00,10,1, 11.9,1,1, 4.264, 10503.069, 424.715, 52798.127 24/04/13,05:04:18,01,10,1, 11.9,1,1, 4.264, 10503.110, 424.722, 52798.145 24/04/13,05:04:18,02,10,1, 11.9,1,1, 4.264, 10503.102, 424.693, 52798.132 24/04/13,05:04:18,03,10,1, 11.9,1,1, 4.264, 10503.101, 424.685, 52798.170 24/04/13,05:04:18,04,10,1, 11.9,1,1, 4.264, 10503.073, 424.699, 52798.165 24/04/13,05:04:18,05,10,1, 11.9,1,1, 4.264, 10503.064, 424.693, 52798.160 24/04/13,05:04:18,06,10,1, 11.9,1,1, 4.264, 10503.090, 424.686, 52798.137 24/04/13,05:04:18,07,10,1, 11.9,1,1, 4.264, 10503.094, 424.673, 52798.156 24/04/13,05:04:18,08,10,1, 11.9,1,1, 4.264, 10503.084, 424.675, 52798.155 24/04/13,05:04:18,09,10,1, 11.9,1,1, 4.264, 10503.093, 424.700, 52798.156 24/04/13,05:04:18,10,10,1, 11.9,1,1, 4.264, 10503.098, 424.687, 52798.156 24/04/13,05:04:18,11,10,1, 11.9,1,1, 4.264, 10503.087, 424.682, 52798.136 24/04/13,05:04:18,12,10,1, 11.9,1,1, 4.264, 10503.094, 424.674, 52798.215 24/04/13,05:04:18,13,10,1, 11.9,1,1, 4.264, 10503.088, 424.687, 52798.239 24/04/13,05:04:18,14,10,1, 11.9,1,1, 4.264, 10503.112, 424.700, 52798.205 24/04/13,05:04:18,15,10,1, 11.9,1,1, 4.264, 10503.088, 424.672, 52798.145 24/04/13,05:04:18,16,10,1, 11.9,1,1, 4.264, 10503.077, 424.688, 52798.220 24/04/13,05:04:18,17,10,1, 11.9,1,1, 4.264, 10503.112, 424.697, 52798.182 24/04/13,05:04:18,18,10,1, 11.9,1,1, 4.264, 10503.092, 424.686, 52798.156 24/04/13,05:04:18,19,10,1, 11.9,1,1, 4.264, 10503.088, 424.688, 52798.263 24/04/13,05:04:19,00,10,1, 11.9,1,1, 4.262, 10503.086, 424.688, 52798.263 24/04/13,05:04:19,01,10,1, 11.9,1,1, 4.262, 10503.099, 424.668, 52798.161 24/04/13,05:04:19,02,10,1, 11.9,1,1, 4.262, 10503.075, 424.674, 52798.187 24/04/13,05:04:19,03,10,1, 11.9,1,1, 4.262, 10503.080, 424.663, 52798.198 24/04/13,05:04:19,04,10,1, 11.9,1,1, 4.262, 10503.068, 424.660, 52798.193 24/04/13,05:04:19,05,10,1, 11.9,1,1, 4.262, 10503.059, 424.671, 52798.196 24/04/13,05:04:19,06,10,1, 11.9,1,1, 4.262, 10503.093, 424.667, 52798.162 24/04/13,05:04:19,07,10,1, 11.9,1,1, 4.262, 10503.053, 424.668, 52798.179 24/04/13,05:04:19,08,10,1, 11.9,1,1, 4.262, 10503.084, 424.667, 52798.161 24/04/13,05:04:19,09,10,1, 11.9,1,1, 4.262, 10503.066, 424.662, 52798.164 24/04/13,05:04:19,10,10,1, 11.9,1,1, 4.262, 10503.075, 424.680, 52798.180 24/04/13,05:04:19,11,10,1, 11.9,1,1, 4.262, 10503.077, 424.670, 52798.166 24/04/13,05:04:19,12,10,1, 11.9,1,1, 4.262, 10503.083, 424.652, 52798.190 24/04/13,05:04:19,13,10,1, 11.9,1,1, 4.262, 10503.088, 424.652, 52798.184 24/04/13,05:04:19,14,10,1, 11.9,1,1, 4.262, 10503.066, 424.659, 52798.194 24/04/13,05:04:19,15,10,1, 11.9,1,1, 4.262, 10503.057, 424.633, 52798.159 24/04/13,05:04:19,16,10,1, 11.9,1,1, 4.262, 10503.082, 424.640, 52798.164 24/04/13,05:04:19,17,10,1, 11.9,1,1, 4.262, 10503.069, 424.666, 52798.177 24/04/13,05:04:19,18,10,1, 11.9,1,1, 4.262, 10503.067, 424.659, 52798.162 24/04/13,05:04:19,19,10,1, 11.9,1,1, 4.262, 10503.062, 424.638, 52798.111 24/04/13,05:04:20,00,10,1, 12.0,1,1, 4.264, 10503.061, 424.638, 52798.111 24/04/13,05:04:20,01,10,1, 12.0,1,1, 4.264, 10503.050, 424.656, 52798.203 24/04/13,05:04:20,02,10,1, 12.0,1,1, 4.264, 10503.080, 424.660, 52798.234 24/04/13,05:04:20,03,10,1, 12.0,1,1, 4.264, 10503.064, 424.644, 52798.176 24/04/13,05:04:20,04,10,1, 12.0,1,1, 4.264, 10503.076, 424.642, 52798.248 24/04/13,05:04:20,05,10,1, 12.0,1,1, 4.264, 10503.076, 424.639, 52798.160 24/04/13,05:04:20,06,10,1, 12.0,1,1, 4.264, 10503.063, 424.643, 52798.207 24/04/13,05:04:20,07,10,1, 12.0,1,1, 4.264, 10503.054, 424.640, 52798.100 24/04/13,05:04:20,08,10,1, 12.0,1,1, 4.264, 10503.060, 424.651, 52798.157 24/04/13,05:04:20,09,10,1, 12.0,1,1, 4.264, 10503.067, 424.675, 52798.168 24/04/13,05:04:20,10,10,1, 12.0,1,1, 4.264, 10503.063, 424.654, 52798.170 24/04/13,05:04:20,11,10,1, 12.0,1,1, 4.264, 10503.062, 424.615, 52798.201 24/04/13,05:04:20,12,10,1, 12.0,1,1, 4.264, 10503.068, 424.636, 52798.184 24/04/13,05:04:20,13,10,1, 12.0,1,1, 4.264, 10503.060, 424.664, 52798.224 24/04/13,05:04:20,14,10,1, 12.0,1,1, 4.264, 10503.054, 424.653, 52798.151 24/04/13,05:04:20,15,10,1, 12.0,1,1, 4.264, 10503.071, 424.621, 52798.139 24/04/13,05:04:20,16,10,1, 12.0,1,1, 4.264, 10503.053, 424.630, 52798.179 24/04/13,05:04:20,17,10,1, 12.0,1,1, 4.264, 10503.066, 424.658, 52798.207 24/04/13,05:04:20,18,10,1, 12.0,1,1, 4.264, 10503.059, 424.645, 52798.174 24/04/13,05:04:20,19,10,1, 12.0,1,1, 4.264, 10503.059, 424.640, 52798.169 24/04/13,05:04:21,00,10,1, 11.9,1,1, 4.268, 10503.052, 424.640, 52798.169 24/04/13,05:04:21,01,10,1, 11.9,1,1, 4.268, 10503.056, 424.638, 52798.150 24/04/13,05:04:21,02,10,1, 11.9,1,1, 4.268, 10503.044, 424.630, 52798.141 24/04/13,05:04:21,03,10,1, 11.9,1,1, 4.268, 10503.054, 424.632, 52798.166 24/04/13,05:04:21,04,10,1, 11.9,1,1, 4.268, 10503.038, 424.630, 52798.177 24/04/13,05:04:21,05,10,1, 11.9,1,1, 4.268, 10503.040, 424.642, 52798.169 24/04/13,05:04:21,06,10,1, 11.9,1,1, 4.268, 10503.062, 424.644, 52798.155 24/04/13,05:04:21,07,10,1, 11.9,1,1, 4.268, 10503.054, 424.620, 52798.131 24/04/13,05:04:21,08,10,1, 11.9,1,1, 4.268, 10503.049, 424.608, 52798.132 24/04/13,05:04:21,09,10,1, 11.9,1,1, 4.268, 10503.050, 424.650, 52798.153 24/04/13,05:04:21,10,10,1, 11.9,1,1, 4.268, 10503.050, 424.631, 52798.180 24/04/13,05:04:21,11,10,1, 11.9,1,1, 4.268, 10503.055, 424.606, 52798.094 24/04/13,05:04:21,12,10,1, 11.9,1,1, 4.268, 10503.036, 424.601, 52798.165 24/04/13,05:04:21,13,10,1, 11.9,1,1, 4.268, 10503.051, 424.629, 52798.121 24/04/13,05:04:21,14,10,1, 11.9,1,1, 4.268, 10503.027, 424.603, 52798.150 24/04/13,05:04:21,15,10,1, 11.9,1,1, 4.268, 10503.031, 424.629, 52798.134 24/04/13,05:04:21,16,10,1, 11.9,1,1, 4.268, 10503.002, 424.608, 52798.117 24/04/13,05:04:21,17,10,1, 11.9,1,1, 4.268, 10503.018, 424.617, 52798.152 24/04/13,05:04:21,18,10,1, 11.9,1,1, 4.268, 10503.044, 424.605, 52798.109 24/04/13,05:04:21,19,10,1, 11.9,1,1, 4.268, 10503.035, 424.601, 52798.039 24/04/13,05:04:22,00,10,1, 11.9,1,1, 4.269, 10503.027, 424.601, 52798.039 24/04/13,05:04:22,01,10,1, 11.9,1,1, 4.269, 10503.040, 424.599, 52798.173 24/04/13,05:04:22,02,10,1, 11.9,1,1, 4.269, 10503.030, 424.588, 52798.188 24/04/13,05:04:22,03,10,1, 11.9,1,1, 4.269, 10502.993, 424.603, 52798.231 24/04/13,05:04:22,04,10,1, 11.9,1,1, 4.269, 10503.031, 424.597, 52798.064 24/04/13,05:04:22,05,10,1, 11.9,1,1, 4.269, 10503.070, 424.600, 52798.136 24/04/13,05:04:22,06,10,1, 11.9,1,1, 4.269, 10503.024, 424.612, 52798.193 24/04/13,05:04:22,07,10,1, 11.9,1,1, 4.269, 10503.009, 424.610, 52798.129 24/04/13,05:04:22,08,10,1, 11.9,1,1, 4.269, 10503.020, 424.579, 52798.111 24/04/13,05:04:22,09,10,1, 11.9,1,1, 4.269, 10502.994, 424.583, 52798.068 24/04/13,05:04:22,10,10,1, 11.9,1,1, 4.269, 10503.006, 424.630, 52798.089 24/04/13,05:04:22,11,10,1, 11.9,1,1, 4.269, 10503.006, 424.610, 52798.109 24/04/13,05:04:22,12,10,1, 11.9,1,1, 4.269, 10502.992, 424.611, 52798.134 24/04/13,05:04:22,13,10,1, 11.9,1,1, 4.269, 10503.006, 424.610, 52798.109 24/04/13,05:04:22,14,10,1, 11.9,1,1, 4.269, 10503.017, 424.633, 52798.100 24/04/13,05:04:22,15,10,1, 11.9,1,1, 4.269, 10503.009, 424.594, 52798.104 24/04/13,05:04:22,16,10,1, 11.9,1,1, 4.269, 10503.000, 424.580, 52798.074 24/04/13,05:04:22,17,10,1, 11.9,1,1, 4.269, 10503.024, 424.591, 52798.068 24/04/13,05:04:22,18,10,1, 11.9,1,1, 4.269, 10503.032, 424.592, 52798.173 24/04/13,05:04:22,19,10,1, 11.9,1,1, 4.269, 10503.019, 424.582, 52798.130 24/04/13,05:04:23,00,10,1, 11.8,1,1, 4.266, 10503.011, 424.582, 52798.130 24/04/13,05:04:23,01,10,1, 11.8,1,1, 4.266, 10502.983, 424.588, 52798.119 24/04/13,05:04:23,02,10,1, 11.8,1,1, 4.266, 10503.019, 424.606, 52798.085 24/04/13,05:04:23,03,10,1, 11.8,1,1, 4.266, 10502.989, 424.591, 52798.181 24/04/13,05:04:23,04,10,1, 11.8,1,1, 4.266, 10503.044, 424.575, 52798.088 24/04/13,05:04:23,05,10,1, 11.8,1,1, 4.266, 10503.004, 424.601, 52798.187 24/04/13,05:04:23,06,10,1, 11.8,1,1, 4.266, 10503.013, 424.607, 52798.196 24/04/13,05:04:23,07,10,1, 11.8,1,1, 4.266, 10502.998, 424.592, 52798.078 24/04/13,05:04:23,08,10,1, 11.8,1,1, 4.266, 10502.986, 424.576, 52798.159 24/04/13,05:04:23,09,10,1, 11.8,1,1, 4.266, 10503.010, 424.584, 52798.180 24/04/13,05:04:23,10,10,1, 11.8,1,1, 4.266, 10503.023, 424.599, 52798.162 24/04/13,05:04:23,11,10,1, 11.8,1,1, 4.266, 10502.991, 424.567, 52798.071 24/04/13,05:04:23,12,10,1, 11.8,1,1, 4.266, 10503.007, 424.564, 52798.197 24/04/13,05:04:23,13,10,1, 11.8,1,1, 4.266, 10503.011, 424.594, 52798.194 24/04/13,05:04:23,14,10,1, 11.8,1,1, 4.266, 10503.020, 424.588, 52798.144 24/04/13,05:04:23,15,10,1, 11.8,1,1, 4.266, 10503.008, 424.588, 52798.167 24/04/13,05:04:23,16,10,1, 11.8,1,1, 4.266, 10503.000, 424.579, 52798.164 24/04/13,05:04:23,17,10,1, 11.8,1,1, 4.266, 10503.000, 424.576, 52798.169 24/04/13,05:04:23,18,10,1, 11.8,1,1, 4.266, 10503.012, 424.566, 52798.037 24/04/13,05:04:23,19,10,1, 11.8,1,1, 4.266, 10502.992, 424.561, 52798.155 24/04/13,05:04:24,00,10,1, 11.8,1,1, 4.266, 10502.986, 424.561, 52798.155 24/04/13,05:04:24,01,10,1, 11.8,1,1, 4.266, 10503.015, 424.586, 52798.110 24/04/13,05:04:24,02,10,1, 11.8,1,1, 4.266, 10502.965, 424.590, 52798.157 24/04/13,05:04:24,03,10,1, 11.8,1,1, 4.266, 10502.996, 424.583, 52798.145 24/04/13,05:04:24,04,10,1, 11.8,1,1, 4.266, 10502.980, 424.549, 52798.112 24/04/13,05:04:24,05,10,1, 11.8,1,1, 4.266, 10503.012, 424.575, 52798.134 24/04/13,05:04:24,06,10,1, 11.8,1,1, 4.266, 10502.974, 424.559, 52797.999 24/04/13,05:04:24,07,10,1, 11.8,1,1, 4.266, 10502.980, 424.581, 52798.140 24/04/13,05:04:24,08,10,1, 11.8,1,1, 4.266, 10503.015, 424.561, 52798.115 24/04/13,05:04:24,09,10,1, 11.8,1,1, 4.266, 10502.987, 424.583, 52798.103 24/04/13,05:04:24,10,10,1, 11.8,1,1, 4.266, 10502.992, 424.559, 52798.124 24/04/13,05:04:24,11,10,1, 11.8,1,1, 4.266, 10502.995, 424.559, 52798.068 24/04/13,05:04:24,12,10,1, 11.8,1,1, 4.266, 10502.983, 424.526, 52798.096 24/04/13,05:04:24,13,10,1, 11.8,1,1, 4.266, 10502.995, 424.557, 52798.063 24/04/13,05:04:24,14,10,1, 11.8,1,1, 4.266, 10502.992, 424.591, 52798.179 24/04/13,05:04:24,15,10,1, 11.8,1,1, 4.266, 10502.988, 424.575, 52798.157 24/04/13,05:04:24,16,10,1, 11.8,1,1, 4.266, 10502.988, 424.548, 52798.115 24/04/13,05:04:24,17,10,1, 11.8,1,1, 4.266, 10502.991, 424.569, 52798.092 24/04/13,05:04:24,18,10,1, 11.8,1,1, 4.266, 10502.972, 424.565, 52798.072 24/04/13,05:04:24,19,10,1, 11.8,1,1, 4.266, 10502.974, 424.533, 52798.075 24/04/13,05:04:25,00,10,1, 11.9,1,1, 4.266, 10502.969, 424.533, 52798.075 24/04/13,05:04:25,01,10,1, 11.9,1,1, 4.266, 10502.987, 424.556, 52798.079 24/04/13,05:04:25,02,10,1, 11.9,1,1, 4.266, 10502.960, 424.543, 52798.063 24/04/13,05:04:25,03,10,1, 11.9,1,1, 4.266, 10502.967, 424.542, 52798.096 24/04/13,05:04:25,04,10,1, 11.9,1,1, 4.266, 10502.984, 424.556, 52798.105 24/04/13,05:04:25,05,10,1, 11.9,1,1, 4.266, 10502.981, 424.531, 52798.074 24/04/13,05:04:25,06,10,1, 11.9,1,1, 4.266, 10502.969, 424.565, 52798.135 24/04/13,05:04:25,07,10,1, 11.9,1,1, 4.266, 10502.965, 424.549, 52798.069 24/04/13,05:04:25,08,10,1, 11.9,1,1, 4.266, 10502.941, 424.525, 52798.035 24/04/13,05:04:25,09,10,1, 11.9,1,1, 4.266, 10502.968, 424.551, 52798.075 24/04/13,05:04:25,10,10,1, 11.9,1,1, 4.266, 10502.967, 424.571, 52798.113 24/04/13,05:04:25,11,10,1, 11.9,1,1, 4.266, 10502.960, 424.555, 52798.064 24/04/13,05:04:25,12,10,1, 11.9,1,1, 4.266, 10502.943, 424.526, 52798.049 24/04/13,05:04:25,13,10,1, 11.9,1,1, 4.266, 10502.950, 424.554, 52798.077 24/04/13,05:04:25,14,10,1, 11.9,1,1, 4.266, 10502.931, 424.565, 52798.046 24/04/13,05:04:25,15,10,1, 11.9,1,1, 4.266, 10502.944, 424.512, 52798.055 24/04/13,05:04:25,16,10,1, 11.9,1,1, 4.266, 10502.947, 424.569, 52798.134 24/04/13,05:04:25,17,10,1, 11.9,1,1, 4.266, 10502.932, 424.551, 52798.092 24/04/13,05:04:25,18,10,1, 11.9,1,1, 4.266, 10502.988, 424.569, 52798.104 24/04/13,05:04:25,19,10,1, 11.9,1,1, 4.266, 10502.965, 424.546, 52798.087 24/04/13,05:04:26,00,11,1, 11.9,1,1, 4.261, 10502.961, 424.546, 52798.087 24/04/13,05:04:26,01,11,1, 11.9,1,1, 4.261, 10502.961, 424.546, 52798.051 24/04/13,05:04:26,02,11,1, 11.9,1,1, 4.261, 10502.975, 424.567, 52798.056 24/04/13,05:04:26,03,11,1, 11.9,1,1, 4.261, 10502.936, 424.551, 52798.105 24/04/13,05:04:26,04,11,1, 11.9,1,1, 4.261, 10502.938, 424.516, 52798.110 24/04/13,05:04:26,05,11,1, 11.9,1,1, 4.261, 10502.968, 424.581, 52798.291 24/04/13,05:04:26,06,11,1, 11.9,1,1, 4.261, 10502.932, 424.558, 52798.130 24/04/13,05:04:26,07,11,1, 11.9,1,1, 4.261, 10502.947, 424.547, 52798.098 24/04/13,05:04:26,08,11,1, 11.9,1,1, 4.261, 10502.952, 424.540, 52798.089 24/04/13,05:04:26,09,11,1, 11.9,1,1, 4.261, 10502.942, 424.558, 52798.086 24/04/13,05:04:26,10,11,1, 11.9,1,1, 4.261, 10502.943, 424.557, 52798.058 24/04/13,05:04:26,11,11,1, 11.9,1,1, 4.261, 10502.976, 424.546, 52798.077 24/04/13,05:04:26,12,11,1, 11.9,1,1, 4.261, 10502.956, 424.539, 52798.131 24/04/13,05:04:26,13,11,1, 11.9,1,1, 4.261, 10502.922, 424.531, 52798.072 24/04/13,05:04:26,14,11,1, 11.9,1,1, 4.261, 10502.934, 424.543, 52798.113 24/04/13,05:04:26,15,11,1, 11.9,1,1, 4.261, 10502.943, 424.536, 52798.073 24/04/13,05:04:26,16,11,1, 11.9,1,1, 4.261, 10502.938, 424.531, 52798.056 24/04/13,05:04:26,17,11,1, 11.9,1,1, 4.261, 10502.954, 424.532, 52798.072 24/04/13,05:04:26,18,11,1, 11.9,1,1, 4.261, 10502.955, 424.536, 52798.108 24/04/13,05:04:26,19,11,1, 11.9,1,1, 4.261, 10502.934, 424.552, 52798.084 24/04/13,05:04:27,00,11,1, 11.9,1,1, 4.266, 10502.927, 424.552, 52798.084 24/04/13,05:04:27,01,11,1, 11.9,1,1, 4.266, 10502.958, 424.559, 52798.037 24/04/13,05:04:27,02,11,1, 11.9,1,1, 4.266, 10502.947, 424.550, 52798.189 24/04/13,05:04:27,03,11,1, 11.9,1,1, 4.266, 10502.956, 424.542, 52797.990 24/04/13,05:04:27,04,11,1, 11.9,1,1, 4.266, 10502.934, 424.538, 52798.055 24/04/13,05:04:27,05,11,1, 11.9,1,1, 4.266, 10502.932, 424.552, 52798.184 24/04/13,05:04:27,06,11,1, 11.9,1,1, 4.266, 10502.920, 424.554, 52798.082 24/04/13,05:04:27,07,11,1, 11.9,1,1, 4.266, 10502.952, 424.542, 52798.105 24/04/13,05:04:27,08,11,1, 11.9,1,1, 4.266, 10502.921, 424.540, 52798.050 24/04/13,05:04:27,09,11,1, 11.9,1,1, 4.266, 10502.915, 424.545, 52798.101 24/04/13,05:04:27,10,11,1, 11.9,1,1, 4.266, 10502.929, 424.550, 52798.104 24/04/13,05:04:27,11,11,1, 11.9,1,1, 4.266, 10502.921, 424.535, 52798.036 24/04/13,05:04:27,12,11,1, 11.9,1,1, 4.266, 10502.901, 424.514, 52798.075 24/04/13,05:04:27,13,11,1, 11.9,1,1, 4.266, 10502.921, 424.548, 52798.146 24/04/13,05:04:27,14,11,1, 11.9,1,1, 4.266, 10502.912, 424.538, 52798.091 24/04/13,05:04:27,15,11,1, 11.9,1,1, 4.266, 10502.913, 424.528, 52798.046 24/04/13,05:04:27,16,11,1, 11.9,1,1, 4.266, 10502.896, 424.509, 52798.072 24/04/13,05:04:27,17,11,1, 11.9,1,1, 4.266, 10502.905, 424.523, 52798.061 24/04/13,05:04:27,18,11,1, 11.9,1,1, 4.266, 10502.889, 424.527, 52798.036 24/04/13,05:04:27,19,11,1, 11.9,1,1, 4.266, 10502.911, 424.544, 52798.047 24/04/13,05:04:28,00,11,1, 12.0,1,1, 4.265, 10502.911, 424.544, 52798.047 24/04/13,05:04:28,01,11,1, 12.0,1,1, 4.265, 10502.916, 424.534, 52798.035 24/04/13,05:04:28,02,11,1, 12.0,1,1, 4.265, 10502.903, 424.546, 52798.100 24/04/13,05:04:28,03,11,1, 12.0,1,1, 4.265, 10502.919, 424.549, 52798.019 24/04/13,05:04:28,04,11,1, 12.0,1,1, 4.265, 10502.902, 424.542, 52798.054 24/04/13,05:04:28,05,11,1, 12.0,1,1, 4.265, 10502.893, 424.537, 52798.130 24/04/13,05:04:28,06,11,1, 12.0,1,1, 4.265, 10502.924, 424.542, 52798.117 24/04/13,05:04:28,07,11,1, 12.0,1,1, 4.265, 10502.903, 424.517, 52798.088 24/04/13,05:04:28,08,11,1, 12.0,1,1, 4.265, 10502.876, 424.493, 52798.018 24/04/13,05:04:28,09,11,1, 12.0,1,1, 4.265, 10502.899, 424.533, 52798.059 24/04/13,05:04:28,10,11,1, 12.0,1,1, 4.265, 10502.885, 424.536, 52798.121 24/04/13,05:04:28,11,11,1, 12.0,1,1, 4.265, 10502.913, 424.535, 52798.132 24/04/13,05:04:28,12,11,1, 12.0,1,1, 4.265, 10502.911, 424.523, 52798.010 24/04/13,05:04:28,13,11,1, 12.0,1,1, 4.265, 10502.896, 424.533, 52798.120 24/04/13,05:04:28,14,11,1, 12.0,1,1, 4.265, 10502.886, 424.536, 52798.156 24/04/13,05:04:28,15,11,1, 12.0,1,1, 4.265, 10502.888, 424.530, 52798.030 24/04/13,05:04:28,16,11,1, 12.0,1,1, 4.265, 10502.870, 424.547, 52798.009 24/04/13,05:04:28,17,11,1, 12.0,1,1, 4.265, 10502.866, 424.524, 52798.209 24/04/13,05:04:28,18,11,1, 12.0,1,1, 4.265, 10502.872, 424.526, 52798.024 24/04/13,05:04:28,19,11,1, 12.0,1,1, 4.265, 10502.857, 424.524, 52798.063 24/04/13,05:04:29,00,11,1, 11.8,1,1, 4.263, 10502.852, 424.524, 52798.063 24/04/13,05:04:29,01,11,1, 11.8,1,1, 4.263, 10502.881, 424.505, 52797.971 24/04/13,05:04:29,02,11,1, 11.8,1,1, 4.263, 10502.874, 424.542, 52798.131 24/04/13,05:04:29,03,11,1, 11.8,1,1, 4.263, 10502.876, 424.528, 52797.989 24/04/13,05:04:29,04,11,1, 11.8,1,1, 4.263, 10502.881, 424.518, 52798.019 24/04/13,05:04:29,05,11,1, 11.8,1,1, 4.263, 10502.855, 424.523, 52798.033 24/04/13,05:04:29,06,11,1, 11.8,1,1, 4.263, 10502.896, 424.514, 52798.059 24/04/13,05:04:29,07,11,1, 11.8,1,1, 4.263, 10502.881, 424.520, 52798.052 24/04/13,05:04:29,08,11,1, 11.8,1,1, 4.263, 10502.873, 424.530, 52798.031 24/04/13,05:04:29,09,11,1, 11.8,1,1, 4.263, 10502.889, 424.523, 52798.043 24/04/13,05:04:29,10,11,1, 11.8,1,1, 4.263, 10502.907, 424.540, 52798.046 24/04/13,05:04:29,11,11,1, 11.8,1,1, 4.263, 10502.904, 424.547, 52798.075 24/04/13,05:04:29,12,11,1, 11.8,1,1, 4.263, 10502.875, 424.499, 52798.016 24/04/13,05:04:29,13,11,1, 11.8,1,1, 4.263, 10502.873, 424.535, 52798.013 24/04/13,05:04:29,14,11,1, 11.8,1,1, 4.263, 10502.866, 424.541, 52798.044 24/04/13,05:04:29,15,11,1, 11.8,1,1, 4.263, 10502.869, 424.527, 52798.046 24/04/13,05:04:29,16,11,1, 11.8,1,1, 4.263, 10502.868, 424.505, 52798.052 24/04/13,05:04:29,17,11,1, 11.8,1,1, 4.263, 10502.860, 424.524, 52798.040 24/04/13,05:04:29,18,11,1, 11.8,1,1, 4.263, 10502.862, 424.520, 52798.057 24/04/13,05:04:29,19,11,1, 11.8,1,1, 4.263, 10502.881, 424.505, 52798.033 24/04/13,05:04:30,00,10,1, 11.8,1,1, 4.263, 10502.877, 424.505, 52798.033 24/04/13,05:04:30,01,10,1, 11.8,1,1, 4.263, 10502.861, 424.504, 52798.048 24/04/13,05:04:30,02,10,1, 11.8,1,1, 4.263, 10502.825, 424.493, 52798.041 24/04/13,05:04:30,03,10,1, 11.8,1,1, 4.263, 10502.838, 424.508, 52798.019 24/04/13,05:04:30,04,10,1, 11.8,1,1, 4.263, 10502.836, 424.495, 52798.037 24/04/13,05:04:30,05,10,1, 11.8,1,1, 4.263, 10502.843, 424.486, 52797.997 24/04/13,05:04:30,06,10,1, 11.8,1,1, 4.263, 10502.858, 424.521, 52798.049 24/04/13,05:04:30,07,10,1, 11.8,1,1, 4.263, 10502.868, 424.511, 52798.062 24/04/13,05:04:30,08,10,1, 11.8,1,1, 4.263, 10502.842, 424.481, 52797.997 24/04/13,05:04:30,09,10,1, 11.8,1,1, 4.263, 10502.834, 424.506, 52798.078 24/04/13,05:04:30,10,10,1, 11.8,1,1, 4.263, 10502.825, 424.501, 52798.048 24/04/13,05:04:30,11,10,1, 11.8,1,1, 4.263, 10502.856, 424.536, 52798.229 24/04/13,05:04:30,12,10,1, 11.8,1,1, 4.263, 10502.859, 424.523, 52798.118 24/04/13,05:04:30,13,10,1, 11.8,1,1, 4.263, 10502.835, 424.530, 52798.101 24/04/13,05:04:30,14,10,1, 11.8,1,1, 4.263, 10502.881, 424.504, 52797.835 24/04/13,05:04:30,15,10,1, 11.8,1,1, 4.263, 10502.846, 424.520, 52798.001 24/04/13,05:04:30,16,10,1, 11.8,1,1, 4.263, 10502.846, 424.521, 52798.082 24/04/13,05:04:30,17,10,1, 11.8,1,1, 4.263, 10502.834, 424.487, 52798.021 24/04/13,05:04:30,18,10,1, 11.8,1,1, 4.263, 10502.828, 424.516, 52798.034 24/04/13,05:04:30,19,10,1, 11.8,1,1, 4.263, 10502.833, 424.512, 52798.067 24/04/13,05:04:31,00,10,1, 11.8,1,1, 4.264, 10502.827, 424.512, 52798.067 24/04/13,05:04:31,01,10,1, 11.8,1,1, 4.264, 10502.815, 424.496, 52798.036 24/04/13,05:04:31,02,10,1, 11.8,1,1, 4.264, 10502.822, 424.519, 52798.025 24/04/13,05:04:31,03,10,1, 11.8,1,1, 4.264, 10502.831, 424.541, 52798.067 24/04/13,05:04:31,04,10,1, 11.8,1,1, 4.264, 10502.829, 424.527, 52798.115 24/04/13,05:04:31,05,10,1, 11.8,1,1, 4.264, 10502.822, 424.526, 52798.079 24/04/13,05:04:31,06,10,1, 11.8,1,1, 4.264, 10502.849, 424.516, 52798.095 24/04/13,05:04:31,07,10,1, 11.8,1,1, 4.264, 10502.836, 424.539, 52798.109 24/04/13,05:04:31,08,10,1, 11.8,1,1, 4.264, 10502.812, 424.530, 52797.996 24/04/13,05:04:31,09,10,1, 11.8,1,1, 4.264, 10502.825, 424.520, 52798.017 24/04/13,05:04:31,10,10,1, 11.8,1,1, 4.264, 10502.828, 424.512, 52798.077 24/04/13,05:04:31,11,10,1, 11.8,1,1, 4.264, 10502.806, 424.521, 52798.080 24/04/13,05:04:31,12,10,1, 11.8,1,1, 4.264, 10502.805, 424.535, 52798.033 24/04/13,05:04:31,13,10,1, 11.8,1,1, 4.264, 10502.823, 424.508, 52798.040 24/04/13,05:04:31,14,10,1, 11.8,1,1, 4.264, 10502.806, 424.519, 52798.047 24/04/13,05:04:31,15,10,1, 11.8,1,1, 4.264, 10502.814, 424.525, 52798.093 24/04/13,05:04:31,16,10,1, 11.8,1,1, 4.264, 10502.803, 424.534, 52798.051 24/04/13,05:04:31,17,10,1, 11.8,1,1, 4.264, 10502.808, 424.502, 52798.096 24/04/13,05:04:31,18,10,1, 11.8,1,1, 4.264, 10502.825, 424.510, 52797.976 24/04/13,05:04:31,19,10,1, 11.8,1,1, 4.264, 10502.812, 424.543, 52798.077 24/04/13,05:04:32,00,10,1, 11.9,1,1, 4.263, 10502.810, 424.543, 52798.077 24/04/13,05:04:32,01,10,1, 11.9,1,1, 4.263, 10502.787, 424.502, 52798.014 24/04/13,05:04:32,02,10,1, 11.9,1,1, 4.263, 10502.798, 424.499, 52797.996 24/04/13,05:04:32,03,10,1, 11.9,1,1, 4.263, 10502.817, 424.521, 52798.100 24/04/13,05:04:32,04,10,1, 11.9,1,1, 4.263, 10502.775, 424.520, 52798.094 24/04/13,05:04:32,05,10,1, 11.9,1,1, 4.263, 10502.796, 424.513, 52798.025 24/04/13,05:04:32,06,10,1, 11.9,1,1, 4.263, 10502.811, 424.527, 52798.028 24/04/13,05:04:32,07,10,1, 11.9,1,1, 4.263, 10502.817, 424.511, 52798.071 24/04/13,05:04:32,08,10,1, 11.9,1,1, 4.263, 10502.792, 424.521, 52798.046 24/04/13,05:04:32,09,10,1, 11.9,1,1, 4.263, 10502.793, 424.510, 52798.044 24/04/13,05:04:32,10,10,1, 11.9,1,1, 4.263, 10502.785, 424.530, 52798.022 24/04/13,05:04:32,11,10,1, 11.9,1,1, 4.263, 10502.786, 424.535, 52798.054 24/04/13,05:04:32,12,10,1, 11.9,1,1, 4.263, 10502.800, 424.515, 52798.026 24/04/13,05:04:32,13,10,1, 11.9,1,1, 4.263, 10502.783, 424.526, 52798.021 24/04/13,05:04:32,14,10,1, 11.9,1,1, 4.263, 10502.793, 424.519, 52798.013 24/04/13,05:04:32,15,10,1, 11.9,1,1, 4.263, 10502.793, 424.533, 52798.031 24/04/13,05:04:32,16,10,1, 11.9,1,1, 4.263, 10502.784, 424.526, 52798.047 24/04/13,05:04:32,17,10,1, 11.9,1,1, 4.263, 10502.790, 424.520, 52798.024 24/04/13,05:04:32,18,10,1, 11.9,1,1, 4.263, 10502.777, 424.520, 52798.005 24/04/13,05:04:32,19,10,1, 11.9,1,1, 4.263, 10502.773, 424.531, 52798.040 24/04/13,05:04:33,00,10,1, 11.9,1,1, 4.263, 10502.769, 424.531, 52798.040 24/04/13,05:04:33,01,10,1, 11.9,1,1, 4.263, 10502.778, 424.530, 52798.030 24/04/13,05:04:33,02,10,1, 11.9,1,1, 4.263, 10502.749, 424.528, 52798.012 24/04/13,05:04:33,03,10,1, 11.9,1,1, 4.263, 10502.773, 424.547, 52798.017 24/04/13,05:04:33,04,10,1, 11.9,1,1, 4.263, 10502.755, 424.542, 52798.017 24/04/13,05:04:33,05,10,1, 11.9,1,1, 4.263, 10502.733, 424.518, 52798.020 24/04/13,05:04:33,06,10,1, 11.9,1,1, 4.263, 10502.759, 424.518, 52798.015 24/04/13,05:04:33,07,10,1, 11.9,1,1, 4.263, 10502.755, 424.523, 52798.042 24/04/13,05:04:33,08,10,1, 11.9,1,1, 4.263, 10502.778, 424.508, 52797.795 24/04/13,05:04:33,09,10,1, 11.9,1,1, 4.263, 10502.750, 424.517, 52797.980 24/04/13,05:04:33,10,10,1, 11.9,1,1, 4.263, 10502.734, 424.487, 52798.057 24/04/13,05:04:33,11,10,1, 11.9,1,1, 4.263, 10502.748, 424.512, 52798.032 24/04/13,05:04:33,12,10,1, 11.9,1,1, 4.263, 10502.762, 424.516, 52798.023 24/04/13,05:04:33,13,10,1, 11.9,1,1, 4.263, 10502.752, 424.495, 52798.006 24/04/13,05:04:33,14,10,1, 11.9,1,1, 4.263, 10502.734, 424.519, 52798.038 24/04/13,05:04:33,15,10,1, 11.9,1,1, 4.263, 10502.738, 424.531, 52798.074 24/04/13,05:04:33,16,10,1, 11.9,1,1, 4.263, 10502.735, 424.531, 52798.063 24/04/13,05:04:33,17,10,1, 11.9,1,1, 4.263, 10502.713, 424.515, 52798.031 24/04/13,05:04:33,18,10,1, 11.9,1,1, 4.263, 10502.743, 424.515, 52798.090 24/04/13,05:04:33,19,10,1, 11.9,1,1, 4.263, 10502.751, 424.506, 52797.984 24/04/13,05:04:34,00,10,1, 11.9,1,1, 4.264, 10502.744, 424.506, 52797.984 24/04/13,05:04:34,01,10,1, 11.9,1,1, 4.264, 10502.725, 424.511, 52798.011 24/04/13,05:04:34,02,10,1, 11.9,1,1, 4.264, 10502.731, 424.520, 52798.082 24/04/13,05:04:34,03,10,1, 11.9,1,1, 4.264, 10502.725, 424.502, 52798.030 24/04/13,05:04:34,04,10,1, 11.9,1,1, 4.264, 10502.753, 424.518, 52797.985 24/04/13,05:04:34,05,10,1, 11.9,1,1, 4.264, 10502.718, 424.514, 52798.023 24/04/13,05:04:34,06,10,1, 11.9,1,1, 4.264, 10502.723, 424.486, 52798.051 24/04/13,05:04:34,07,10,1, 11.9,1,1, 4.264, 10502.711, 424.504, 52798.050 24/04/13,05:04:34,08,10,1, 11.9,1,1, 4.264, 10502.720, 424.546, 52797.981 24/04/13,05:04:34,09,10,1, 11.9,1,1, 4.264, 10502.717, 424.495, 52798.006 24/04/13,05:04:34,10,10,1, 11.9,1,1, 4.264, 10502.721, 424.509, 52798.068 24/04/13,05:04:34,11,10,1, 11.9,1,1, 4.264, 10502.715, 424.507, 52798.113 24/04/13,05:04:34,12,10,1, 11.9,1,1, 4.264, 10502.735, 424.512, 52798.085 24/04/13,05:04:34,13,10,1, 11.9,1,1, 4.264, 10502.711, 424.511, 52798.041 24/04/13,05:04:34,14,10,1, 11.9,1,1, 4.264, 10502.713, 424.499, 52798.070 24/04/13,05:04:34,15,10,1, 11.9,1,1, 4.264, 10502.722, 424.512, 52798.095 24/04/13,05:04:34,16,10,1, 11.9,1,1, 4.264, 10502.722, 424.519, 52798.029 24/04/13,05:04:34,17,10,1, 11.9,1,1, 4.264, 10502.730, 424.497, 52798.092 24/04/13,05:04:34,18,10,1, 11.9,1,1, 4.264, 10502.700, 424.494, 52798.020 24/04/13,05:04:34,19,10,1, 11.9,1,1, 4.264, 10502.704, 424.501, 52798.000 24/04/13,05:04:35,00,10,1, 11.9,1,1, 4.262, 10502.702, 424.501, 52798.000 24/04/13,05:04:35,01,10,1, 11.9,1,1, 4.262, 10502.694, 424.469, 52797.980 24/04/13,05:04:35,02,10,1, 11.9,1,1, 4.262, 10502.720, 424.472, 52797.970 24/04/13,05:04:35,03,10,1, 11.9,1,1, 4.262, 10502.671, 424.520, 52798.047 24/04/13,05:04:35,04,10,1, 11.9,1,1, 4.262, 10502.684, 424.499, 52798.012 24/04/13,05:04:35,05,10,1, 11.9,1,1, 4.262, 10502.691, 424.494, 52797.997 24/04/13,05:04:35,06,10,1, 11.9,1,1, 4.262, 10502.685, 424.493, 52798.073 24/04/13,05:04:35,07,10,1, 11.9,1,1, 4.262, 10502.664, 424.504, 52798.021 24/04/13,05:04:35,08,10,1, 11.9,1,1, 4.262, 10502.700, 424.486, 52798.073 24/04/13,05:04:35,09,10,1, 11.9,1,1, 4.262, 10502.692, 424.503, 52797.997 24/04/13,05:04:35,10,10,1, 11.9,1,1, 4.262, 10502.687, 424.484, 52798.035 24/04/13,05:04:35,11,10,1, 11.9,1,1, 4.262, 10502.670, 424.522, 52797.972 24/04/13,05:04:35,12,10,1, 11.9,1,1, 4.262, 10502.679, 424.505, 52797.980 24/04/13,05:04:35,13,10,1, 11.9,1,1, 4.262, 10502.698, 424.493, 52798.019 24/04/13,05:04:35,14,10,1, 11.9,1,1, 4.262, 10502.683, 424.489, 52798.023 24/04/13,05:04:35,15,10,1, 11.9,1,1, 4.262, 10502.697, 424.497, 52797.996 24/04/13,05:04:35,16,10,1, 11.9,1,1, 4.262, 10502.676, 424.494, 52798.037 24/04/13,05:04:35,17,10,1, 11.9,1,1, 4.262, 10502.657, 424.489, 52798.074 24/04/13,05:04:35,18,10,1, 11.9,1,1, 4.262, 10502.706, 424.474, 52797.985 24/04/13,05:04:35,19,10,1, 11.9,1,1, 4.262, 10502.691, 424.492, 52798.029 24/04/13,05:04:36,00,11,1, 11.9,1,1, 4.267, 10502.685, 424.492, 52798.029 24/04/13,05:04:36,01,11,1, 11.9,1,1, 4.267, 10502.670, 424.457, 52798.026 24/04/13,05:04:36,02,11,1, 11.9,1,1, 4.267, 10502.658, 424.481, 52798.032 24/04/13,05:04:36,03,11,1, 11.9,1,1, 4.267, 10502.704, 424.490, 52798.025 24/04/13,05:04:36,04,11,1, 11.9,1,1, 4.267, 10502.666, 424.471, 52798.026 24/04/13,05:04:36,05,11,1, 11.9,1,1, 4.267, 10502.668, 424.459, 52797.958 24/04/13,05:04:36,06,11,1, 11.9,1,1, 4.267, 10502.687, 424.465, 52797.989 24/04/13,05:04:36,07,11,1, 11.9,1,1, 4.267, 10502.677, 424.489, 52797.966 24/04/13,05:04:36,08,11,1, 11.9,1,1, 4.267, 10502.691, 424.480, 52798.039 24/04/13,05:04:36,09,11,1, 11.9,1,1, 4.267, 10502.668, 424.484, 52798.043 24/04/13,05:04:36,10,11,1, 11.9,1,1, 4.267, 10502.680, 424.473, 52798.030 24/04/13,05:04:36,11,11,1, 11.9,1,1, 4.267, 10502.669, 424.472, 52798.009 24/04/13,05:04:36,12,11,1, 11.9,1,1, 4.267, 10502.664, 424.474, 52798.032 24/04/13,05:04:36,13,11,1, 11.9,1,1, 4.267, 10502.635, 424.460, 52798.028 24/04/13,05:04:36,14,11,1, 11.9,1,1, 4.267, 10502.660, 424.459, 52797.997 24/04/13,05:04:36,15,11,1, 11.9,1,1, 4.267, 10502.644, 424.483, 52797.969 24/04/13,05:04:36,16,11,1, 11.9,1,1, 4.267, 10502.656, 424.464, 52798.016 24/04/13,05:04:36,17,11,1, 11.9,1,1, 4.267, 10502.658, 424.466, 52798.016 24/04/13,05:04:36,18,11,1, 11.9,1,1, 4.267, 10502.651, 424.460, 52797.974 24/04/13,05:04:36,19,11,1, 11.9,1,1, 4.267, 10502.667, 424.474, 52797.997 24/04/13,05:04:37,00,11,1, 11.9,1,1, 4.263, 10502.660, 424.474, 52797.997 24/04/13,05:04:37,01,11,1, 11.9,1,1, 4.263, 10502.649, 424.455, 52797.928 24/04/13,05:04:37,02,11,1, 11.9,1,1, 4.263, 10502.652, 424.464, 52797.990 24/04/13,05:04:37,03,11,1, 11.9,1,1, 4.263, 10502.656, 424.462, 52798.072 24/04/13,05:04:37,04,11,1, 11.9,1,1, 4.263, 10502.663, 424.458, 52798.042 24/04/13,05:04:37,05,11,1, 11.9,1,1, 4.263, 10502.640, 424.456, 52798.018 24/04/13,05:04:37,06,11,1, 11.9,1,1, 4.263, 10502.657, 424.438, 52797.992 24/04/13,05:04:37,07,11,1, 11.9,1,1, 4.263, 10502.654, 424.482, 52797.997 24/04/13,05:04:37,08,11,1, 11.9,1,1, 4.263, 10502.649, 424.460, 52797.995 24/04/13,05:04:37,09,11,1, 11.9,1,1, 4.263, 10502.643, 424.450, 52798.026 24/04/13,05:04:37,10,11,1, 11.9,1,1, 4.263, 10502.629, 424.466, 52797.957 24/04/13,05:04:37,11,11,1, 11.9,1,1, 4.263, 10502.637, 424.474, 52797.953 24/04/13,05:04:37,12,11,1, 11.9,1,1, 4.263, 10502.618, 424.455, 52797.938 24/04/13,05:04:37,13,11,1, 11.9,1,1, 4.263, 10502.609, 424.451, 52798.004 24/04/13,05:04:37,14,11,1, 11.9,1,1, 4.263, 10502.635, 424.465, 52797.978 24/04/13,05:04:37,15,11,1, 11.9,1,1, 4.263, 10502.635, 424.466, 52797.965 24/04/13,05:04:37,16,11,1, 11.9,1,1, 4.263, 10502.631, 424.464, 52798.032 24/04/13,05:04:37,17,11,1, 11.9,1,1, 4.263, 10502.617, 424.437, 52797.956 24/04/13,05:04:37,18,11,1, 11.9,1,1, 4.263, 10502.635, 424.441, 52797.937 24/04/13,05:04:37,19,11,1, 11.9,1,1, 4.263, 10502.644, 424.441, 52798.003 24/04/13,05:04:38,00,10,1, 11.9,1,1, 4.266, 10502.644, 424.441, 52798.003 24/04/13,05:04:38,01,10,1, 11.9,1,1, 4.266, 10502.612, 424.435, 52797.927 24/04/13,05:04:38,02,10,1, 11.9,1,1, 4.266, 10502.633, 424.432, 52797.989 24/04/13,05:04:38,03,10,1, 11.9,1,1, 4.266, 10502.615, 424.448, 52797.899 24/04/13,05:04:38,04,10,1, 11.9,1,1, 4.266, 10502.629, 424.450, 52797.942 24/04/13,05:04:38,05,10,1, 11.9,1,1, 4.266, 10502.615, 424.440, 52797.992 24/04/13,05:04:38,06,10,1, 11.9,1,1, 4.266, 10502.635, 424.439, 52797.947 24/04/13,05:04:38,07,10,1, 11.9,1,1, 4.266, 10502.612, 424.458, 52798.053 24/04/13,05:04:38,08,10,1, 11.9,1,1, 4.266, 10502.589, 424.443, 52797.967 24/04/13,05:04:38,09,10,1, 11.9,1,1, 4.266, 10502.612, 424.402, 52797.916 24/04/13,05:04:38,10,10,1, 11.9,1,1, 4.266, 10502.634, 424.449, 52797.965 24/04/13,05:04:38,11,10,1, 11.9,1,1, 4.266, 10502.619, 424.443, 52798.017 24/04/13,05:04:38,12,10,1, 11.9,1,1, 4.266, 10502.621, 424.422, 52797.916 24/04/13,05:04:38,13,10,1, 11.9,1,1, 4.266, 10502.609, 424.418, 52798.017 24/04/13,05:04:38,14,10,1, 11.9,1,1, 4.266, 10502.618, 424.431, 52797.935 24/04/13,05:04:38,15,10,1, 11.9,1,1, 4.266, 10502.605, 424.423, 52797.955 24/04/13,05:04:38,16,10,1, 11.9,1,1, 4.266, 10502.632, 424.436, 52798.022 24/04/13,05:04:38,17,10,1, 11.9,1,1, 4.266, 10502.603, 424.424, 52797.927 24/04/13,05:04:38,18,10,1, 11.9,1,1, 4.266, 10502.615, 424.410, 52797.851 24/04/13,05:04:38,19,10,1, 11.9,1,1, 4.266, 10502.615, 424.442, 52798.005 24/04/13,05:04:39,00,11,1, 11.9,1,1, 4.264, 10502.610, 424.442, 52798.005 24/04/13,05:04:39,01,11,1, 11.9,1,1, 4.264, 10502.618, 424.419, 52797.956 24/04/13,05:04:39,02,11,1, 11.9,1,1, 4.264, 10502.593, 424.425, 52797.922 24/04/13,05:04:39,03,11,1, 11.9,1,1, 4.264, 10502.592, 424.419, 52797.932 24/04/13,05:04:39,04,11,1, 11.9,1,1, 4.264, 10502.595, 424.417, 52797.911 24/04/13,05:04:39,05,11,1, 11.9,1,1, 4.264, 10502.601, 424.431, 52797.922 24/04/13,05:04:39,06,11,1, 11.9,1,1, 4.264, 10502.568, 424.430, 52797.987 24/04/13,05:04:39,07,11,1, 11.9,1,1, 4.264, 10502.596, 424.413, 52797.925 24/04/13,05:04:39,08,11,1, 11.9,1,1, 4.264, 10502.598, 424.425, 52797.957 24/04/13,05:04:39,09,11,1, 11.9,1,1, 4.264, 10502.590, 424.425, 52798.004 24/04/13,05:04:39,10,11,1, 11.9,1,1, 4.264, 10502.596, 424.419, 52798.024 24/04/13,05:04:39,11,11,1, 11.9,1,1, 4.264, 10502.586, 424.427, 52797.974 24/04/13,05:04:39,12,11,1, 11.9,1,1, 4.264, 10502.613, 424.406, 52797.965 24/04/13,05:04:39,13,11,1, 11.9,1,1, 4.264, 10502.597, 424.409, 52797.955 24/04/13,05:04:39,14,11,1, 11.9,1,1, 4.264, 10502.595, 424.400, 52797.976 24/04/13,05:04:39,15,11,1, 11.9,1,1, 4.264, 10502.621, 424.449, 52797.969 24/04/13,05:04:39,16,11,1, 11.9,1,1, 4.264, 10502.594, 424.393, 52797.987 24/04/13,05:04:39,17,11,1, 11.9,1,1, 4.264, 10502.579, 424.399, 52797.970 24/04/13,05:04:39,18,11,1, 11.9,1,1, 4.264, 10502.595, 424.419, 52797.955 24/04/13,05:04:39,19,11,1, 11.9,1,1, 4.264, 10502.594, 424.426, 52798.053 24/04/13,05:04:40,00,11,1, 12.0,1,1, 4.266, 10502.594, 424.426, 52798.053 24/04/13,05:04:40,01,11,1, 12.0,1,1, 4.266, 10502.582, 424.410, 52797.934 24/04/13,05:04:40,02,11,1, 12.0,1,1, 4.266, 10502.611, 424.429, 52797.936 24/04/13,05:04:40,03,11,1, 12.0,1,1, 4.266, 10502.600, 424.416, 52797.982 24/04/13,05:04:40,04,11,1, 12.0,1,1, 4.266, 10502.596, 424.422, 52797.915 24/04/13,05:04:40,05,11,1, 12.0,1,1, 4.266, 10502.569, 424.410, 52798.053 24/04/13,05:04:40,06,11,1, 12.0,1,1, 4.266, 10502.571, 424.403, 52798.004 24/04/13,05:04:40,07,11,1, 12.0,1,1, 4.266, 10502.609, 424.418, 52797.922 24/04/13,05:04:40,08,11,1, 12.0,1,1, 4.266, 10502.570, 424.417, 52797.972 24/04/13,05:04:40,09,11,1, 12.0,1,1, 4.266, 10502.575, 424.381, 52797.920 24/04/13,05:04:40,10,11,1, 12.0,1,1, 4.266, 10502.599, 424.407, 52798.032 24/04/13,05:04:40,11,11,1, 12.0,1,1, 4.266, 10502.580, 424.440, 52797.952 24/04/13,05:04:40,12,11,1, 12.0,1,1, 4.266, 10502.580, 424.404, 52797.966 24/04/13,05:04:40,13,11,1, 12.0,1,1, 4.266, 10502.546, 424.391, 52797.968 24/04/13,05:04:40,14,11,1, 12.0,1,1, 4.266, 10502.590, 424.406, 52798.026 24/04/13,05:04:40,15,11,1, 12.0,1,1, 4.266, 10502.585, 424.384, 52797.944 24/04/13,05:04:40,16,11,1, 12.0,1,1, 4.266, 10502.570, 424.396, 52797.959 24/04/13,05:04:40,17,11,1, 12.0,1,1, 4.266, 10502.558, 424.403, 52797.958 24/04/13,05:04:40,18,11,1, 12.0,1,1, 4.266, 10502.572, 424.376, 52798.019 24/04/13,05:04:40,19,11,1, 12.0,1,1, 4.266, 10502.542, 424.418, 52798.031 24/04/13,05:04:41,00,11,1, 11.9,1,1, 4.265, 10502.535, 424.418, 52798.031 24/04/13,05:04:41,01,11,1, 11.9,1,1, 4.265, 10502.555, 424.356, 52798.012 24/04/13,05:04:41,02,11,1, 11.9,1,1, 4.265, 10502.554, 424.386, 52797.952 24/04/13,05:04:41,03,11,1, 11.9,1,1, 4.265, 10502.554, 424.377, 52797.979 24/04/13,05:04:41,04,11,1, 11.9,1,1, 4.265, 10502.558, 424.401, 52797.988 24/04/13,05:04:41,05,11,1, 11.9,1,1, 4.265, 10502.539, 424.393, 52797.975 24/04/13,05:04:41,06,11,1, 11.9,1,1, 4.265, 10502.569, 424.407, 52797.992 24/04/13,05:04:41,07,11,1, 11.9,1,1, 4.265, 10502.542, 424.409, 52797.973 24/04/13,05:04:41,08,11,1, 11.9,1,1, 4.265, 10502.549, 424.389, 52797.992 24/04/13,05:04:41,09,11,1, 11.9,1,1, 4.265, 10502.550, 424.409, 52797.996 24/04/13,05:04:41,10,11,1, 11.9,1,1, 4.265, 10502.547, 424.356, 52797.931 24/04/13,05:04:41,11,11,1, 11.9,1,1, 4.265, 10502.537, 424.396, 52798.006 24/04/13,05:04:41,12,11,1, 11.9,1,1, 4.265, 10502.558, 424.425, 52797.979 24/04/13,05:04:41,13,11,1, 11.9,1,1, 4.265, 10502.553, 424.358, 52797.967 24/04/13,05:04:41,14,11,1, 11.9,1,1, 4.265, 10502.547, 424.364, 52797.896 24/04/13,05:04:41,15,11,1, 11.9,1,1, 4.265, 10502.565, 424.377, 52797.923 24/04/13,05:04:41,16,11,1, 11.9,1,1, 4.265, 10502.557, 424.370, 52797.938 24/04/13,05:04:41,17,11,1, 11.9,1,1, 4.265, 10502.536, 424.325, 52797.903 24/04/13,05:04:41,18,11,1, 11.9,1,1, 4.265, 10502.548, 424.351, 52797.951 24/04/13,05:04:41,19,11,1, 11.9,1,1, 4.265, 10502.542, 424.379, 52797.957 24/04/13,05:04:42,00,10,1, 11.9,1,1, 4.262, 10502.535, 424.379, 52797.957 24/04/13,05:04:42,01,10,1, 11.9,1,1, 4.262, 10502.550, 424.392, 52797.920 24/04/13,05:04:42,02,10,1, 11.9,1,1, 4.262, 10502.543, 424.374, 52797.986 24/04/13,05:04:42,03,10,1, 11.9,1,1, 4.262, 10502.527, 424.363, 52798.021 24/04/13,05:04:42,04,10,1, 11.9,1,1, 4.262, 10502.550, 424.376, 52797.997 24/04/13,05:04:42,05,10,1, 11.9,1,1, 4.262, 10502.559, 424.358, 52797.922 24/04/13,05:04:42,06,10,1, 11.9,1,1, 4.262, 10502.526, 424.347, 52797.921 24/04/13,05:04:42,07,10,1, 11.9,1,1, 4.262, 10502.517, 424.365, 52798.023 24/04/13,05:04:42,08,10,1, 11.9,1,1, 4.262, 10502.548, 424.373, 52797.946 24/04/13,05:04:42,09,10,1, 11.9,1,1, 4.262, 10502.532, 424.352, 52797.993 24/04/13,05:04:42,10,10,1, 11.9,1,1, 4.262, 10502.534, 424.338, 52797.965 24/04/13,05:04:42,11,10,1, 11.9,1,1, 4.262, 10502.538, 424.359, 52797.983 24/04/13,05:04:42,12,10,1, 11.9,1,1, 4.262, 10502.532, 424.371, 52797.963 24/04/13,05:04:42,13,10,1, 11.9,1,1, 4.262, 10502.532, 424.364, 52797.977 24/04/13,05:04:42,14,10,1, 11.9,1,1, 4.262, 10502.527, 424.358, 52798.006 24/04/13,05:04:42,15,10,1, 11.9,1,1, 4.262, 10502.552, 424.346, 52797.962 24/04/13,05:04:42,16,10,1, 11.9,1,1, 4.262, 10502.537, 424.372, 52797.900 24/04/13,05:04:42,17,10,1, 11.9,1,1, 4.262, 10502.548, 424.345, 52797.977 24/04/13,05:04:42,18,10,1, 11.9,1,1, 4.262, 10502.551, 424.333, 52797.969 24/04/13,05:04:42,19,10,1, 11.9,1,1, 4.262, 10502.531, 424.362, 52797.948 24/04/13,05:04:43,00,10,1, 11.9,1,1, 4.267, 10502.527, 424.362, 52797.948 24/04/13,05:04:43,01,10,1, 11.9,1,1, 4.267, 10502.515, 424.342, 52798.006 24/04/13,05:04:43,02,10,1, 11.9,1,1, 4.267, 10502.528, 424.339, 52797.976 24/04/13,05:04:43,03,10,1, 11.9,1,1, 4.267, 10502.531, 424.347, 52797.926 24/04/13,05:04:43,04,10,1, 11.9,1,1, 4.267, 10502.553, 424.341, 52797.917 24/04/13,05:04:43,05,10,1, 11.9,1,1, 4.267, 10502.501, 424.326, 52797.945 24/04/13,05:04:43,06,10,1, 11.9,1,1, 4.267, 10502.525, 424.325, 52797.974 24/04/13,05:04:43,07,10,1, 11.9,1,1, 4.267, 10502.526, 424.339, 52797.952 24/04/13,05:04:43,08,10,1, 11.9,1,1, 4.267, 10502.522, 424.355, 52797.967 24/04/13,05:04:43,09,10,1, 11.9,1,1, 4.267, 10502.522, 424.306, 52797.984 24/04/13,05:04:43,10,10,1, 11.9,1,1, 4.267, 10502.513, 424.316, 52797.948 24/04/13,05:04:43,11,10,1, 11.9,1,1, 4.267, 10502.513, 424.313, 52797.999 24/04/13,05:04:43,12,10,1, 11.9,1,1, 4.267, 10502.503, 424.330, 52797.996 24/04/13,05:04:43,13,10,1, 11.9,1,1, 4.267, 10502.512, 424.317, 52797.906 24/04/13,05:04:43,14,10,1, 11.9,1,1, 4.267, 10502.513, 424.325, 52797.980 24/04/13,05:04:43,15,10,1, 11.9,1,1, 4.267, 10502.531, 424.313, 52797.986 24/04/13,05:04:43,16,10,1, 11.9,1,1, 4.267, 10502.520, 424.329, 52798.016 24/04/13,05:04:43,17,10,1, 11.9,1,1, 4.267, 10502.496, 424.311, 52798.015 24/04/13,05:04:43,18,10,1, 11.9,1,1, 4.267, 10502.516, 424.310, 52797.933 24/04/13,05:04:43,19,10,1, 11.9,1,1, 4.267, 10502.509, 424.348, 52798.059 24/04/13,05:04:44,00,10,1, 11.9,1,1, 4.259, 10502.502, 424.348, 52798.059 24/04/13,05:04:44,01,10,1, 11.9,1,1, 4.259, 10502.477, 424.310, 52798.050 24/04/13,05:04:44,02,10,1, 11.9,1,1, 4.259, 10502.523, 424.318, 52797.938 24/04/13,05:04:44,03,10,1, 11.9,1,1, 4.259, 10502.500, 424.329, 52797.966 24/04/13,05:04:44,04,10,1, 11.9,1,1, 4.259, 10502.509, 424.290, 52797.959 24/04/13,05:04:44,05,10,1, 11.9,1,1, 4.259, 10502.504, 424.312, 52797.965 24/04/13,05:04:44,06,10,1, 11.9,1,1, 4.259, 10502.520, 424.293, 52797.957 24/04/13,05:04:44,07,10,1, 11.9,1,1, 4.259, 10502.517, 424.309, 52797.978 24/04/13,05:04:44,08,10,1, 11.9,1,1, 4.259, 10502.525, 424.314, 52797.994 24/04/13,05:04:44,09,10,1, 11.9,1,1, 4.259, 10502.485, 424.302, 52798.032 24/04/13,05:04:44,10,10,1, 11.9,1,1, 4.259, 10502.507, 424.300, 52798.005 24/04/13,05:04:44,11,10,1, 11.9,1,1, 4.259, 10502.510, 424.323, 52798.003 24/04/13,05:04:44,12,10,1, 11.9,1,1, 4.259, 10502.483, 424.309, 52798.047 24/04/13,05:04:44,13,10,1, 11.9,1,1, 4.259, 10502.491, 424.293, 52797.998 24/04/13,05:04:44,14,10,1, 11.9,1,1, 4.259, 10502.494, 424.284, 52797.997 24/04/13,05:04:44,15,10,1, 11.9,1,1, 4.259, 10502.465, 424.290, 52797.819 24/04/13,05:04:44,16,10,1, 11.9,1,1, 4.259, 10502.496, 424.278, 52798.036 24/04/13,05:04:44,17,10,1, 11.9,1,1, 4.259, 10502.492, 424.283, 52798.016 24/04/13,05:04:44,18,10,1, 11.9,1,1, 4.259, 10502.512, 424.268, 52797.958 24/04/13,05:04:44,19,10,1, 11.9,1,1, 4.259, 10502.500, 424.267, 52797.942 24/04/13,05:04:45,00,10,1, 11.8,1,1, 4.266, 10502.493, 424.267, 52797.942 24/04/13,05:04:45,01,10,1, 11.8,1,1, 4.266, 10502.500, 424.277, 52797.970 24/04/13,05:04:45,02,10,1, 11.8,1,1, 4.266, 10502.491, 424.254, 52797.932 24/04/13,05:04:45,03,10,1, 11.8,1,1, 4.266, 10502.491, 424.280, 52797.956 24/04/13,05:04:45,04,10,1, 11.8,1,1, 4.266, 10502.483, 424.274, 52798.002 24/04/13,05:04:45,05,10,1, 11.8,1,1, 4.266, 10502.486, 424.259, 52797.960 24/04/13,05:04:45,06,10,1, 11.8,1,1, 4.266, 10502.493, 424.255, 52797.940 24/04/13,05:04:45,07,10,1, 11.8,1,1, 4.266, 10502.495, 424.281, 52797.973 24/04/13,05:04:45,08,10,1, 11.8,1,1, 4.266, 10502.489, 424.267, 52797.946 24/04/13,05:04:45,09,10,1, 11.8,1,1, 4.266, 10502.493, 424.245, 52797.920 24/04/13,05:04:45,10,10,1, 11.8,1,1, 4.266, 10502.479, 424.260, 52797.893 24/04/13,05:04:45,11,10,1, 11.8,1,1, 4.266, 10502.504, 424.263, 52797.934 24/04/13,05:04:45,12,10,1, 11.8,1,1, 4.266, 10502.486, 424.242, 52797.949 24/04/13,05:04:45,13,10,1, 11.8,1,1, 4.266, 10502.496, 424.282, 52797.998 24/04/13,05:04:45,14,10,1, 11.8,1,1, 4.266, 10502.497, 424.257, 52797.974 24/04/13,05:04:45,15,10,1, 11.8,1,1, 4.266, 10502.469, 424.231, 52798.013 24/04/13,05:04:45,16,10,1, 11.8,1,1, 4.266, 10502.492, 424.267, 52797.968 24/04/13,05:04:45,17,10,1, 11.8,1,1, 4.266, 10502.457, 424.234, 52797.942 24/04/13,05:04:45,18,10,1, 11.8,1,1, 4.266, 10502.469, 424.240, 52797.987 24/04/13,05:04:45,19,10,1, 11.8,1,1, 4.266, 10502.492, 424.251, 52798.001 24/04/13,05:04:46,00,11,1, 11.9,1,1, 4.263, 10502.485, 424.251, 52798.001 24/04/13,05:04:46,01,11,1, 11.9,1,1, 4.263, 10502.486, 424.245, 52797.984 24/04/13,05:04:46,02,11,1, 11.9,1,1, 4.263, 10502.446, 424.226, 52797.921 24/04/13,05:04:46,03,11,1, 11.9,1,1, 4.263, 10502.497, 424.224, 52797.901 24/04/13,05:04:46,04,11,1, 11.9,1,1, 4.263, 10502.461, 424.230, 52797.837 24/04/13,05:04:46,05,11,1, 11.9,1,1, 4.263, 10502.470, 424.226, 52797.828 24/04/13,05:04:46,06,11,1, 11.9,1,1, 4.263, 10502.459, 424.243, 52797.857 24/04/13,05:04:46,07,11,1, 11.9,1,1, 4.263, 10502.484, 424.231, 52797.984 24/04/13,05:04:46,08,11,1, 11.9,1,1, 4.263, 10502.498, 424.247, 52797.883 24/04/13,05:04:46,09,11,1, 11.9,1,1, 4.263, 10502.455, 424.247, 52797.914 24/04/13,05:04:46,10,11,1, 11.9,1,1, 4.263, 10502.461, 424.219, 52797.971 24/04/13,05:04:46,11,11,1, 11.9,1,1, 4.263, 10502.472, 424.223, 52797.908 24/04/13,05:04:46,12,11,1, 11.9,1,1, 4.263, 10502.468, 424.244, 52797.965 24/04/13,05:04:46,13,11,1, 11.9,1,1, 4.263, 10502.463, 424.227, 52797.971 24/04/13,05:04:46,14,11,1, 11.9,1,1, 4.263, 10502.465, 424.222, 52797.982 24/04/13,05:04:46,15,11,1, 11.9,1,1, 4.263, 10502.461, 424.228, 52797.914 24/04/13,05:04:46,16,11,1, 11.9,1,1, 4.263, 10502.459, 424.229, 52797.944 24/04/13,05:04:46,17,11,1, 11.9,1,1, 4.263, 10502.455, 424.250, 52798.020 24/04/13,05:04:46,18,11,1, 11.9,1,1, 4.263, 10502.466, 424.227, 52797.947 24/04/13,05:04:46,19,11,1, 11.9,1,1, 4.263, 10502.468, 424.242, 52797.976 24/04/13,05:04:47,00,11,1, 11.8,1,1, 4.263, 10502.460, 424.242, 52797.976 24/04/13,05:04:47,01,11,1, 11.8,1,1, 4.263, 10502.474, 424.231, 52797.950 24/04/13,05:04:47,02,11,1, 11.8,1,1, 4.263, 10502.465, 424.211, 52798.002 24/04/13,05:04:47,03,11,1, 11.8,1,1, 4.263, 10502.458, 424.199, 52797.993 24/04/13,05:04:47,04,11,1, 11.8,1,1, 4.263, 10502.458, 424.199, 52797.954 24/04/13,05:04:47,05,11,1, 11.8,1,1, 4.263, 10502.469, 424.210, 52797.991 24/04/13,05:04:47,06,11,1, 11.8,1,1, 4.263, 10502.475, 424.212, 52797.922 24/04/13,05:04:47,07,11,1, 11.8,1,1, 4.263, 10502.473, 424.196, 52797.910 24/04/13,05:04:47,08,11,1, 11.8,1,1, 4.263, 10502.458, 424.201, 52797.945 24/04/13,05:04:47,09,11,1, 11.8,1,1, 4.263, 10502.471, 424.207, 52797.969 24/04/13,05:04:47,10,11,1, 11.8,1,1, 4.263, 10502.455, 424.188, 52797.907 24/04/13,05:04:47,11,11,1, 11.8,1,1, 4.263, 10502.452, 424.178, 52797.975 24/04/13,05:04:47,12,11,1, 11.8,1,1, 4.263, 10502.481, 424.220, 52798.010 24/04/13,05:04:47,13,11,1, 11.8,1,1, 4.263, 10502.445, 424.205, 52797.937 24/04/13,05:04:47,14,11,1, 11.8,1,1, 4.263, 10502.445, 424.195, 52797.896 24/04/13,05:04:47,15,11,1, 11.8,1,1, 4.263, 10502.463, 424.188, 52797.956 24/04/13,05:04:47,16,11,1, 11.8,1,1, 4.263, 10502.466, 424.193, 52797.984 24/04/13,05:04:47,17,11,1, 11.8,1,1, 4.263, 10502.465, 424.201, 52797.995 24/04/13,05:04:47,18,11,1, 11.8,1,1, 4.263, 10502.471, 424.161, 52797.918 24/04/13,05:04:47,19,11,1, 11.8,1,1, 4.263, 10502.457, 424.205, 52797.945 24/04/13,05:04:48,00,11,1, 11.9,1,1, 4.262, 10502.452, 424.205, 52797.945 24/04/13,05:04:48,01,11,1, 11.9,1,1, 4.262, 10502.457, 424.201, 52797.955 24/04/13,05:04:48,02,11,1, 11.9,1,1, 4.262, 10502.448, 424.178, 52797.935 24/04/13,05:04:48,03,11,1, 11.9,1,1, 4.262, 10502.437, 424.213, 52797.947 24/04/13,05:04:48,04,11,1, 11.9,1,1, 4.262, 10502.460, 424.176, 52797.955 24/04/13,05:04:48,05,11,1, 11.9,1,1, 4.262, 10502.449, 424.169, 52798.007 24/04/13,05:04:48,06,11,1, 11.9,1,1, 4.262, 10502.446, 424.179, 52797.970 24/04/13,05:04:48,07,11,1, 11.9,1,1, 4.262, 10502.433, 424.162, 52797.931 24/04/13,05:04:48,08,11,1, 11.9,1,1, 4.262, 10502.446, 424.197, 52798.011 24/04/13,05:04:48,09,11,1, 11.9,1,1, 4.262, 10502.445, 424.173, 52797.957 24/04/13,05:04:48,10,11,1, 11.9,1,1, 4.262, 10502.444, 424.152, 52797.946 24/04/13,05:04:48,11,11,1, 11.9,1,1, 4.262, 10502.421, 424.173, 52797.950 24/04/13,05:04:48,12,11,1, 11.9,1,1, 4.262, 10502.457, 424.169, 52797.920 24/04/13,05:04:48,13,11,1, 11.9,1,1, 4.262, 10502.443, 424.183, 52797.987 24/04/13,05:04:48,14,11,1, 11.9,1,1, 4.262, 10502.455, 424.153, 52797.916 24/04/13,05:04:48,15,11,1, 11.9,1,1, 4.262, 10502.447, 424.133, 52797.949 24/04/13,05:04:48,16,11,1, 11.9,1,1, 4.262, 10502.429, 424.180, 52797.900 24/04/13,05:04:48,17,11,1, 11.9,1,1, 4.262, 10502.432, 424.146, 52797.884 24/04/13,05:04:48,18,11,1, 11.9,1,1, 4.262, 10502.422, 424.144, 52797.967 24/04/13,05:04:48,19,11,1, 11.9,1,1, 4.262, 10502.434, 424.145, 52797.894 24/04/13,05:04:49,00,11,1, 11.9,1,1, 4.264, 10502.427, 424.145, 52797.894 24/04/13,05:04:49,01,11,1, 11.9,1,1, 4.264, 10502.393, 424.146, 52797.910 24/04/13,05:04:49,02,11,1, 11.9,1,1, 4.264, 10502.462, 424.155, 52797.945 24/04/13,05:04:49,03,11,1, 11.9,1,1, 4.264, 10502.419, 424.122, 52797.888 24/04/13,05:04:49,04,11,1, 11.9,1,1, 4.264, 10502.424, 424.143, 52797.896 24/04/13,05:04:49,05,11,1, 11.9,1,1, 4.264, 10502.459, 424.159, 52797.898 24/04/13,05:04:49,06,11,1, 11.9,1,1, 4.264, 10502.431, 424.113, 52797.823 24/04/13,05:04:49,07,11,1, 11.9,1,1, 4.264, 10502.412, 424.118, 52797.927 24/04/13,05:04:49,08,11,1, 11.9,1,1, 4.264, 10502.443, 424.135, 52797.926 24/04/13,05:04:49,09,11,1, 11.9,1,1, 4.264, 10502.428, 424.130, 52797.903 24/04/13,05:04:49,10,11,1, 11.9,1,1, 4.264, 10502.430, 424.119, 52797.893 24/04/13,05:04:49,11,11,1, 11.9,1,1, 4.264, 10502.449, 424.104, 52797.885 24/04/13,05:04:49,12,11,1, 11.9,1,1, 4.264, 10502.451, 424.120, 52797.921 24/04/13,05:04:49,13,11,1, 11.9,1,1, 4.264, 10502.436, 424.134, 52797.940 24/04/13,05:04:49,14,11,1, 11.9,1,1, 4.264, 10502.433, 424.134, 52797.947 24/04/13,05:04:49,15,11,1, 11.9,1,1, 4.264, 10502.446, 424.120, 52797.925 24/04/13,05:04:49,16,11,1, 11.9,1,1, 4.264, 10502.427, 424.107, 52797.921 24/04/13,05:04:49,17,11,1, 11.9,1,1, 4.264, 10502.440, 424.123, 52797.979 24/04/13,05:04:49,18,11,1, 11.9,1,1, 4.264, 10502.426, 424.109, 52797.940 24/04/13,05:04:49,19,11,1, 11.9,1,1, 4.264, 10502.398, 424.081, 52797.831 24/04/13,05:04:50,00,10,1, 11.9,1,1, 4.261, 10502.393, 424.081, 52797.831 24/04/13,05:04:50,01,10,1, 11.9,1,1, 4.261, 10502.429, 424.117, 52798.006 24/04/13,05:04:50,02,10,1, 11.9,1,1, 4.261, 10502.411, 424.091, 52797.870 24/04/13,05:04:50,03,10,1, 11.9,1,1, 4.261, 10502.424, 424.098, 52797.915 24/04/13,05:04:50,04,10,1, 11.9,1,1, 4.261, 10502.426, 424.099, 52797.889 24/04/13,05:04:50,05,10,1, 11.9,1,1, 4.261, 10502.414, 424.107, 52797.887 24/04/13,05:04:50,06,10,1, 11.9,1,1, 4.261, 10502.416, 424.103, 52798.048 24/04/13,05:04:50,07,10,1, 11.9,1,1, 4.261, 10502.441, 424.074, 52797.781 24/04/13,05:04:50,08,10,1, 11.9,1,1, 4.261, 10502.434, 424.078, 52797.984 24/04/13,05:04:50,09,10,1, 11.9,1,1, 4.261, 10502.433, 424.085, 52797.920 24/04/13,05:04:50,10,10,1, 11.9,1,1, 4.261, 10502.405, 424.073, 52797.932 24/04/13,05:04:50,11,10,1, 11.9,1,1, 4.261, 10502.411, 424.057, 52797.808 24/04/13,05:04:50,12,10,1, 11.9,1,1, 4.261, 10502.417, 424.065, 52797.851 24/04/13,05:04:50,13,10,1, 11.9,1,1, 4.261, 10502.431, 424.085, 52798.007 24/04/13,05:04:50,14,10,1, 11.9,1,1, 4.261, 10502.420, 424.081, 52797.963 24/04/13,05:04:50,15,10,1, 11.9,1,1, 4.261, 10502.401, 424.061, 52797.988 24/04/13,05:04:50,16,10,1, 11.9,1,1, 4.261, 10502.422, 424.079, 52797.891 24/04/13,05:04:50,17,10,1, 11.9,1,1, 4.261, 10502.430, 424.076, 52797.982 24/04/13,05:04:50,18,10,1, 11.9,1,1, 4.261, 10502.427, 424.063, 52797.872 24/04/13,05:04:50,19,10,1, 11.9,1,1, 4.261, 10502.456, 424.052, 52797.884 24/04/13,05:04:51,00,10,1, 11.9,1,1, 4.263, 10502.452, 424.052, 52797.884 24/04/13,05:04:51,01,10,1, 11.9,1,1, 4.263, 10502.434, 424.053, 52797.881 24/04/13,05:04:51,02,10,1, 11.9,1,1, 4.263, 10502.427, 424.087, 52797.911 24/04/13,05:04:51,03,10,1, 11.9,1,1, 4.263, 10502.421, 424.060, 52797.894 24/04/13,05:04:51,04,10,1, 11.9,1,1, 4.263, 10502.425, 424.060, 52797.898 24/04/13,05:04:51,05,10,1, 11.9,1,1, 4.263, 10502.442, 424.080, 52797.958 24/04/13,05:04:51,06,10,1, 11.9,1,1, 4.263, 10502.434, 424.054, 52797.917 24/04/13,05:04:51,07,10,1, 11.9,1,1, 4.263, 10502.408, 424.055, 52797.903 24/04/13,05:04:51,08,10,1, 11.9,1,1, 4.263, 10502.424, 424.042, 52797.856 24/04/13,05:04:51,09,10,1, 11.9,1,1, 4.263, 10502.417, 424.039, 52797.872 24/04/13,05:04:51,10,10,1, 11.9,1,1, 4.263, 10502.450, 424.040, 52797.948 24/04/13,05:04:51,11,10,1, 11.9,1,1, 4.263, 10502.440, 424.045, 52797.881 24/04/13,05:04:51,12,10,1, 11.9,1,1, 4.263, 10502.429, 424.017, 52797.974 24/04/13,05:04:51,13,10,1, 11.9,1,1, 4.263, 10502.433, 424.022, 52797.921 24/04/13,05:04:51,14,10,1, 11.9,1,1, 4.263, 10502.442, 424.058, 52797.866 24/04/13,05:04:51,15,10,1, 11.9,1,1, 4.263, 10502.437, 424.050, 52797.947 24/04/13,05:04:51,16,10,1, 11.9,1,1, 4.263, 10502.420, 424.024, 52797.905 24/04/13,05:04:51,17,10,1, 11.9,1,1, 4.263, 10502.445, 424.051, 52797.971 24/04/13,05:04:51,18,10,1, 11.9,1,1, 4.263, 10502.425, 424.037, 52797.949 24/04/13,05:04:51,19,10,1, 11.9,1,1, 4.263, 10502.429, 424.029, 52797.919 24/04/13,05:04:52,00,10,1, 11.9,1,1, 4.264, 10502.427, 424.029, 52797.919 24/04/13,05:04:52,01,10,1, 11.9,1,1, 4.264, 10502.432, 424.016, 52797.911 24/04/13,05:04:52,02,10,1, 11.9,1,1, 4.264, 10502.437, 424.024, 52797.907 24/04/13,05:04:52,03,10,1, 11.9,1,1, 4.264, 10502.430, 424.030, 52797.978 24/04/13,05:04:52,04,10,1, 11.9,1,1, 4.264, 10502.426, 423.996, 52797.882 24/04/13,05:04:52,05,10,1, 11.9,1,1, 4.264, 10502.405, 423.984, 52797.888 24/04/13,05:04:52,06,10,1, 11.9,1,1, 4.264, 10502.437, 424.033, 52797.964 24/04/13,05:04:52,07,10,1, 11.9,1,1, 4.264, 10502.434, 424.010, 52797.977 24/04/13,05:04:52,08,10,1, 11.9,1,1, 4.264, 10502.428, 423.990, 52797.942 24/04/13,05:04:52,09,10,1, 11.9,1,1, 4.264, 10502.414, 423.996, 52797.879 24/04/13,05:04:52,10,10,1, 11.9,1,1, 4.264, 10502.419, 424.007, 52797.912 24/04/13,05:04:52,11,10,1, 11.9,1,1, 4.264, 10502.441, 424.000, 52797.974 24/04/13,05:04:52,12,10,1, 11.9,1,1, 4.264, 10502.389, 423.998, 52797.962 24/04/13,05:04:52,13,10,1, 11.9,1,1, 4.264, 10502.441, 423.994, 52797.915 24/04/13,05:04:52,14,10,1, 11.9,1,1, 4.264, 10502.432, 424.024, 52797.968 24/04/13,05:04:52,15,10,1, 11.9,1,1, 4.264, 10502.434, 423.978, 52797.948 24/04/13,05:04:52,16,10,1, 11.9,1,1, 4.264, 10502.410, 424.012, 52797.937 24/04/13,05:04:52,17,10,1, 11.9,1,1, 4.264, 10502.428, 423.983, 52797.871 24/04/13,05:04:52,18,10,1, 11.9,1,1, 4.264, 10502.439, 424.001, 52798.004 24/04/13,05:04:52,19,10,1, 11.9,1,1, 4.264, 10502.439, 424.025, 52797.945 24/04/13,05:04:53,00,10,1, 11.9,1,1, 4.267, 10502.435, 424.025, 52797.945 24/04/13,05:04:53,01,10,1, 11.9,1,1, 4.267, 10502.446, 424.001, 52797.896 24/04/13,05:04:53,02,10,1, 11.9,1,1, 4.267, 10502.438, 423.997, 52797.906 24/04/13,05:04:53,03,10,1, 11.9,1,1, 4.267, 10502.427, 424.002, 52797.911 24/04/13,05:04:53,04,10,1, 11.9,1,1, 4.267, 10502.433, 423.995, 52797.941 24/04/13,05:04:53,05,10,1, 11.9,1,1, 4.267, 10502.430, 423.992, 52797.901 24/04/13,05:04:53,06,10,1, 11.9,1,1, 4.267, 10502.422, 423.994, 52797.934 24/04/13,05:04:53,07,10,1, 11.9,1,1, 4.267, 10502.438, 423.983, 52797.942 24/04/13,05:04:53,08,10,1, 11.9,1,1, 4.267, 10502.436, 423.976, 52797.935 24/04/13,05:04:53,09,10,1, 11.9,1,1, 4.267, 10502.404, 423.968, 52797.886 24/04/13,05:04:53,10,10,1, 11.9,1,1, 4.267, 10502.415, 423.974, 52797.945 24/04/13,05:04:53,11,10,1, 11.9,1,1, 4.267, 10502.413, 423.984, 52797.890 24/04/13,05:04:53,12,10,1, 11.9,1,1, 4.267, 10502.426, 423.979, 52797.882 24/04/13,05:04:53,13,10,1, 11.9,1,1, 4.267, 10502.412, 423.967, 52797.845 24/04/13,05:04:53,14,10,1, 11.9,1,1, 4.267, 10502.406, 423.972, 52797.878 24/04/13,05:04:53,15,10,1, 11.9,1,1, 4.267, 10502.411, 423.964, 52797.951 24/04/13,05:04:53,16,10,1, 11.9,1,1, 4.267, 10502.421, 423.967, 52797.969 24/04/13,05:04:53,17,10,1, 11.9,1,1, 4.267, 10502.410, 423.954, 52797.924 24/04/13,05:04:53,18,10,1, 11.9,1,1, 4.267, 10502.427, 423.996, 52797.927 24/04/13,05:04:53,19,10,1, 11.9,1,1, 4.267, 10502.420, 423.971, 52797.867 24/04/13,05:04:54,00,10,1, 11.9,1,1, 4.265, 10502.418, 423.971, 52797.867 24/04/13,05:04:54,01,10,1, 11.9,1,1, 4.265, 10502.410, 423.971, 52797.910 24/04/13,05:04:54,02,10,1, 11.9,1,1, 4.265, 10502.422, 423.948, 52797.962 24/04/13,05:04:54,03,10,1, 11.9,1,1, 4.265, 10502.420, 423.970, 52797.949 24/04/13,05:04:54,04,10,1, 11.9,1,1, 4.265, 10502.434, 423.967, 52797.874 24/04/13,05:04:54,05,10,1, 11.9,1,1, 4.265, 10502.431, 423.957, 52797.867 24/04/13,05:04:54,06,10,1, 11.9,1,1, 4.265, 10502.409, 423.968, 52797.878 24/04/13,05:04:54,07,10,1, 11.9,1,1, 4.265, 10502.430, 423.976, 52797.913 24/04/13,05:04:54,08,10,1, 11.9,1,1, 4.265, 10502.397, 423.967, 52797.938 24/04/13,05:04:54,09,10,1, 11.9,1,1, 4.265, 10502.402, 423.933, 52797.921 24/04/13,05:04:54,10,10,1, 11.9,1,1, 4.265, 10502.415, 423.967, 52797.945 24/04/13,05:04:54,11,10,1, 11.9,1,1, 4.265, 10502.424, 423.913, 52797.886 24/04/13,05:04:54,12,10,1, 11.9,1,1, 4.265, 10502.445, 423.967, 52797.927 24/04/13,05:04:54,13,10,1, 11.9,1,1, 4.265, 10502.407, 423.945, 52797.923 24/04/13,05:04:54,14,10,1, 11.9,1,1, 4.265, 10502.425, 423.923, 52797.887 24/04/13,05:04:54,15,10,1, 11.9,1,1, 4.265, 10502.392, 423.937, 52797.895 24/04/13,05:04:54,16,10,1, 11.9,1,1, 4.265, 10502.423, 423.946, 52797.873 24/04/13,05:04:54,17,10,1, 11.9,1,1, 4.265, 10502.407, 423.920, 52797.963 24/04/13,05:04:54,18,10,1, 11.9,1,1, 4.265, 10502.417, 423.927, 52797.844 24/04/13,05:04:54,19,10,1, 11.9,1,1, 4.265, 10502.423, 423.963, 52797.832 24/04/13,05:04:55,00,10,1, 11.9,1,1, 4.263, 10502.418, 423.963, 52797.832 24/04/13,05:04:55,01,10,1, 11.9,1,1, 4.263, 10502.408, 423.912, 52797.974 24/04/13,05:04:55,02,10,1, 11.9,1,1, 4.263, 10502.425, 423.922, 52797.830 24/04/13,05:04:55,03,10,1, 11.9,1,1, 4.263, 10502.455, 423.919, 52797.866 24/04/13,05:04:55,04,10,1, 11.9,1,1, 4.263, 10502.430, 423.927, 52797.891 24/04/13,05:04:55,05,10,1, 11.9,1,1, 4.263, 10502.428, 423.908, 52797.900 24/04/13,05:04:55,06,10,1, 11.9,1,1, 4.263, 10502.426, 423.902, 52797.904 24/04/13,05:04:55,07,10,1, 11.9,1,1, 4.263, 10502.418, 423.925, 52797.917 24/04/13,05:04:55,08,10,1, 11.9,1,1, 4.263, 10502.428, 423.922, 52797.884 24/04/13,05:04:55,09,10,1, 11.9,1,1, 4.263, 10502.417, 423.900, 52797.883 24/04/13,05:04:55,10,10,1, 11.9,1,1, 4.263, 10502.377, 423.885, 52797.968 24/04/13,05:04:55,11,10,1, 11.9,1,1, 4.263, 10502.452, 423.901, 52797.911 24/04/13,05:04:55,12,10,1, 11.9,1,1, 4.263, 10502.423, 423.905, 52797.882 24/04/13,05:04:55,13,10,1, 11.9,1,1, 4.263, 10502.433, 423.888, 52797.865 24/04/13,05:04:55,14,10,1, 11.9,1,1, 4.263, 10502.417, 423.890, 52797.868 24/04/13,05:04:55,15,10,1, 11.9,1,1, 4.263, 10502.436, 423.908, 52797.892 24/04/13,05:04:55,16,10,1, 11.9,1,1, 4.263, 10502.428, 423.896, 52797.881 24/04/13,05:04:55,17,10,1, 11.9,1,1, 4.263, 10502.417, 423.886, 52797.865 24/04/13,05:04:55,18,10,1, 11.9,1,1, 4.263, 10502.424, 423.884, 52797.892 24/04/13,05:04:55,19,10,1, 11.9,1,1, 4.263, 10502.429, 423.892, 52797.901 24/04/13,05:04:56,00,10,1, 11.9,1,1, 4.265, 10502.427, 423.892, 52797.901 24/04/13,05:04:56,01,10,1, 11.9,1,1, 4.265, 10502.417, 423.866, 52797.882 24/04/13,05:04:56,02,10,1, 11.9,1,1, 4.265, 10502.416, 423.863, 52797.870 24/04/13,05:04:56,03,10,1, 11.9,1,1, 4.265, 10502.420, 423.880, 52797.871 24/04/13,05:04:56,04,10,1, 11.9,1,1, 4.265, 10502.430, 423.881, 52797.879 24/04/13,05:04:56,05,10,1, 11.9,1,1, 4.265, 10502.410, 423.845, 52797.854 24/04/13,05:04:56,06,10,1, 11.9,1,1, 4.265, 10502.403, 423.849, 52797.832 24/04/13,05:04:56,07,10,1, 11.9,1,1, 4.265, 10502.402, 423.851, 52797.891 24/04/13,05:04:56,08,10,1, 11.9,1,1, 4.265, 10502.424, 423.859, 52797.886 24/04/13,05:04:56,09,10,1, 11.9,1,1, 4.265, 10502.405, 423.845, 52797.885 24/04/13,05:04:56,10,10,1, 11.9,1,1, 4.265, 10502.427, 423.841, 52797.911 24/04/13,05:04:56,11,10,1, 11.9,1,1, 4.265, 10502.429, 423.862, 52797.896 24/04/13,05:04:56,12,10,1, 11.9,1,1, 4.265, 10502.425, 423.847, 52797.871 24/04/13,05:04:56,13,10,1, 11.9,1,1, 4.265, 10502.431, 423.826, 52797.876 24/04/13,05:04:56,14,10,1, 11.9,1,1, 4.265, 10502.428, 423.862, 52797.839 24/04/13,05:04:56,15,10,1, 11.9,1,1, 4.265, 10502.443, 423.858, 52797.881 24/04/13,05:04:56,16,10,1, 11.9,1,1, 4.265, 10502.437, 423.877, 52797.946 24/04/13,05:04:56,17,10,1, 11.9,1,1, 4.265, 10502.408, 423.840, 52797.948 24/04/13,05:04:56,18,10,1, 11.9,1,1, 4.265, 10502.441, 423.826, 52797.878 24/04/13,05:04:56,19,10,1, 11.9,1,1, 4.265, 10502.425, 423.849, 52797.897 24/04/13,05:04:57,00,10,1, 11.9,1,1, 4.266, 10502.418, 423.849, 52797.897 24/04/13,05:04:57,01,10,1, 11.9,1,1, 4.266, 10502.419, 423.810, 52797.937 24/04/13,05:04:57,02,10,1, 11.9,1,1, 4.266, 10502.428, 423.884, 52797.962 24/04/13,05:04:57,03,10,1, 11.9,1,1, 4.266, 10502.410, 423.899, 52798.074 24/04/13,05:04:57,04,10,1, 11.9,1,1, 4.266, 10502.398, 423.906, 52798.107 24/04/13,05:04:57,05,10,1, 11.9,1,1, 4.266, 10502.443, 423.886, 52798.115 24/04/13,05:04:57,06,10,1, 11.9,1,1, 4.266, 10502.434, 423.876, 52798.137 24/04/13,05:04:57,07,10,1, 11.9,1,1, 4.266, 10502.426, 423.893, 52798.113 24/04/13,05:04:57,08,10,1, 11.9,1,1, 4.266, 10502.432, 423.906, 52798.140 24/04/13,05:04:57,09,10,1, 11.9,1,1, 4.266, 10502.424, 423.884, 52798.117 24/04/13,05:04:57,10,10,1, 11.9,1,1, 4.266, 10502.444, 423.884, 52798.129 24/04/13,05:04:57,11,10,1, 11.9,1,1, 4.266, 10502.446, 423.891, 52798.099 24/04/13,05:04:57,12,10,1, 11.9,1,1, 4.266, 10502.423, 423.872, 52798.102 24/04/13,05:04:57,13,10,1, 11.9,1,1, 4.266, 10502.419, 423.871, 52798.097 24/04/13,05:04:57,14,10,1, 11.9,1,1, 4.266, 10502.434, 423.872, 52798.092 24/04/13,05:04:57,15,10,1, 11.9,1,1, 4.266, 10502.422, 423.877, 52798.126 24/04/13,05:04:57,16,10,1, 11.9,1,1, 4.266, 10502.413, 423.862, 52798.111 24/04/13,05:04:57,17,10,1, 11.9,1,1, 4.266, 10502.434, 423.871, 52798.108 24/04/13,05:04:57,18,10,1, 11.9,1,1, 4.266, 10502.437, 423.862, 52798.111 24/04/13,05:04:57,19,10,1, 11.9,1,1, 4.266, 10502.425, 423.860, 52798.113 24/04/13,05:04:58,00,10,1, 11.9,1,1, 4.263, 10502.418, 423.860, 52798.113 24/04/13,05:04:58,01,10,1, 11.9,1,1, 4.263, 10502.442, 423.861, 52798.124 24/04/13,05:04:58,02,10,1, 11.9,1,1, 4.263, 10502.428, 423.867, 52798.113 24/04/13,05:04:58,03,10,1, 11.9,1,1, 4.263, 10502.439, 423.859, 52798.115 24/04/13,05:04:58,04,10,1, 11.9,1,1, 4.263, 10502.429, 423.839, 52798.123 24/04/13,05:04:58,05,10,1, 11.9,1,1, 4.263, 10502.447, 423.860, 52798.127 24/04/13,05:04:58,06,10,1, 11.9,1,1, 4.263, 10502.458, 423.864, 52798.107 24/04/13,05:04:58,07,10,1, 11.9,1,1, 4.263, 10502.427, 423.839, 52798.099 24/04/13,05:04:58,08,10,1, 11.9,1,1, 4.263, 10502.443, 423.870, 52798.097 24/04/13,05:04:58,09,10,1, 11.9,1,1, 4.263, 10502.431, 423.853, 52798.056 24/04/13,05:04:58,10,10,1, 11.9,1,1, 4.263, 10502.436, 423.842, 52798.134 24/04/13,05:04:58,11,10,1, 11.9,1,1, 4.263, 10502.444, 423.826, 52798.110 24/04/13,05:04:58,12,10,1, 11.9,1,1, 4.263, 10502.444, 423.854, 52798.120 24/04/13,05:04:58,13,10,1, 11.9,1,1, 4.263, 10502.433, 423.834, 52798.098 24/04/13,05:04:58,14,10,1, 11.9,1,1, 4.263, 10502.472, 423.827, 52798.105 24/04/13,05:04:58,15,10,1, 11.9,1,1, 4.263, 10502.445, 423.839, 52798.090 24/04/13,05:04:58,16,10,1, 11.9,1,1, 4.263, 10502.445, 423.844, 52798.123 24/04/13,05:04:58,17,10,1, 11.9,1,1, 4.263, 10502.451, 423.841, 52798.113 24/04/13,05:04:58,18,10,1, 11.9,1,1, 4.263, 10502.428, 423.866, 52798.120 24/04/13,05:04:58,19,10,1, 11.9,1,1, 4.263, 10502.434, 423.832, 52798.099 24/04/13,05:04:59,00,10,1, 11.9,1,1, 4.260, 10502.427, 423.832, 52798.099 24/04/13,05:04:59,01,10,1, 11.9,1,1, 4.260, 10502.423, 423.842, 52798.189 24/04/13,05:04:59,02,10,1, 11.9,1,1, 4.260, 10502.441, 423.841, 52798.091 24/04/13,05:04:59,03,10,1, 11.9,1,1, 4.260, 10502.437, 423.848, 52798.258 24/04/13,05:04:59,04,10,1, 11.9,1,1, 4.260, 10502.416, 423.826, 52798.000 24/04/13,05:04:59,05,10,1, 11.9,1,1, 4.260, 10502.417, 423.821, 52798.072 24/04/13,05:04:59,06,10,1, 11.9,1,1, 4.260, 10502.424, 423.820, 52798.080 24/04/13,05:04:59,07,10,1, 11.9,1,1, 4.260, 10502.423, 423.831, 52798.084 24/04/13,05:04:59,08,10,1, 11.9,1,1, 4.260, 10502.445, 423.834, 52798.082 24/04/13,05:04:59,09,10,1, 11.9,1,1, 4.260, 10502.439, 423.840, 52798.092 24/04/13,05:04:59,10,10,1, 11.9,1,1, 4.260, 10502.434, 423.826, 52798.104 24/04/13,05:04:59,11,10,1, 11.9,1,1, 4.260, 10502.434, 423.828, 52798.096 24/04/13,05:04:59,12,10,1, 11.9,1,1, 4.260, 10502.414, 423.823, 52797.979 24/04/13,05:04:59,13,10,1, 11.9,1,1, 4.260, 10502.424, 423.825, 52798.108 24/04/13,05:04:59,14,10,1, 11.9,1,1, 4.260, 10502.482, 423.801, 52798.097 24/04/13,05:04:59,15,10,1, 11.9,1,1, 4.260, 10502.453, 423.811, 52798.118 24/04/13,05:04:59,16,10,1, 11.9,1,1, 4.260, 10502.413, 423.807, 52798.148 24/04/13,05:04:59,17,10,1, 11.9,1,1, 4.260, 10502.434, 423.798, 52798.125 24/04/13,05:04:59,18,10,1, 11.9,1,1, 4.260, 10502.416, 423.783, 52798.123 24/04/13,05:04:59,19,10,1, 11.9,1,1, 4.260, 10502.432, 423.798, 52798.116 24/04/13,05:05:00,00,10,1, 11.9,1,1, 4.263, 10502.427, 423.798, 52798.116 24/04/13,05:05:00,01,10,1, 11.9,1,1, 4.263, 10502.447, 423.792, 52798.090 24/04/13,05:05:00,02,10,1, 11.9,1,1, 4.263, 10502.425, 423.750, 52797.844 24/04/13,05:05:00,03,10,1, 11.9,1,1, 4.263, 10502.407, 423.738, 52797.880 24/04/13,05:05:00,04,10,1, 11.9,1,1, 4.263, 10502.432, 423.712, 52797.879 24/04/13,05:05:00,05,10,1, 11.9,1,1, 4.263, 10502.425, 423.760, 52797.887 24/04/13,05:05:00,06,10,1, 11.9,1,1, 4.263, 10502.425, 423.740, 52797.863 24/04/13,05:05:00,07,10,1, 11.9,1,1, 4.263, 10502.441, 423.741, 52797.893 24/04/13,05:05:00,08,10,1, 11.9,1,1, 4.263, 10502.448, 423.712, 52797.852 24/04/13,05:05:00,09,10,1, 11.9,1,1, 4.263, 10502.436, 423.728, 52797.872 24/04/13,05:05:00,10,10,1, 11.9,1,1, 4.263, 10502.427, 423.727, 52797.843 24/04/13,05:05:00,11,10,1, 11.9,1,1, 4.263, 10502.423, 423.713, 52797.821 24/04/13,05:05:00,12,10,1, 11.9,1,1, 4.263, 10502.435, 423.724, 52797.843 24/04/13,05:05:00,13,10,1, 11.9,1,1, 4.263, 10502.448, 423.746, 52797.882 24/04/13,05:05:00,14,10,1, 11.9,1,1, 4.263, 10502.452, 423.745, 52797.862 24/04/13,05:05:00,15,10,1, 11.9,1,1, 4.263, 10502.403, 423.728, 52797.888 24/04/13,05:05:00,16,10,1, 11.9,1,1, 4.263, 10502.441, 423.711, 52797.854 24/04/13,05:05:00,17,10,1, 11.9,1,1, 4.263, 10502.433, 423.708, 52797.882 24/04/13,05:05:00,18,10,1, 11.9,1,1, 4.263, 10502.418, 423.702, 52797.862 24/04/13,05:05:00,19,10,1, 11.9,1,1, 4.263, 10502.431, 423.717, 52797.853 24/04/13,05:05:01,00,10,1, 11.9,1,1, 4.263, 10502.427, 423.717, 52797.853 24/04/13,05:05:01,01,10,1, 11.9,1,1, 4.263, 10502.427, 423.700, 52797.856 24/04/13,05:05:01,02,10,1, 11.9,1,1, 4.263, 10502.425, 423.706, 52797.845 24/04/13,05:05:01,03,10,1, 11.9,1,1, 4.263, 10502.438, 423.704, 52797.869 24/04/13,05:05:01,04,10,1, 11.9,1,1, 4.263, 10502.415, 423.704, 52797.867 24/04/13,05:05:01,05,10,1, 11.9,1,1, 4.263, 10502.403, 423.702, 52797.883 24/04/13,05:05:01,06,10,1, 11.9,1,1, 4.263, 10502.416, 423.714, 52797.853 24/04/13,05:05:01,07,10,1, 11.9,1,1, 4.263, 10502.425, 423.683, 52797.837 24/04/13,05:05:01,08,10,1, 11.9,1,1, 4.263, 10502.437, 423.693, 52797.820 24/04/13,05:05:01,09,10,1, 11.9,1,1, 4.263, 10502.413, 423.703, 52797.798 24/04/13,05:05:01,10,10,1, 11.9,1,1, 4.263, 10502.446, 423.677, 52797.897 24/04/13,05:05:01,11,10,1, 11.9,1,1, 4.263, 10502.435, 423.659, 52797.803 24/04/13,05:05:01,12,10,1, 11.9,1,1, 4.263, 10502.424, 423.669, 52797.801 24/04/13,05:05:01,13,10,1, 11.9,1,1, 4.263, 10502.422, 423.686, 52797.856 24/04/13,05:05:01,14,10,1, 11.9,1,1, 4.263, 10502.436, 423.665, 52797.784 24/04/13,05:05:01,15,10,1, 11.9,1,1, 4.263, 10502.417, 423.667, 52797.836 24/04/13,05:05:01,16,10,1, 11.9,1,1, 4.263, 10502.426, 423.663, 52797.851 24/04/13,05:05:01,17,10,1, 11.9,1,1, 4.263, 10502.414, 423.660, 52797.823 24/04/13,05:05:01,18,10,1, 11.9,1,1, 4.263, 10502.439, 423.691, 52797.840 24/04/13,05:05:01,19,10,1, 11.9,1,1, 4.263, 10502.430, 423.672, 52797.873 24/04/13,05:05:02,00,10,1, 11.9,1,1, 4.264, 10502.427, 423.672, 52797.873 24/04/13,05:05:02,01,10,1, 11.9,1,1, 4.264, 10502.439, 423.667, 52797.817 24/04/13,05:05:02,02,10,1, 11.9,1,1, 4.264, 10502.422, 423.688, 52797.807 24/04/13,05:05:02,03,10,1, 11.9,1,1, 4.264, 10502.429, 423.669, 52797.886 24/04/13,05:05:02,04,10,1, 11.9,1,1, 4.264, 10502.433, 423.652, 52797.809 24/04/13,05:05:02,05,10,1, 11.9,1,1, 4.264, 10502.438, 423.647, 52797.774 24/04/13,05:05:02,06,10,1, 11.9,1,1, 4.264, 10502.431, 423.663, 52797.846 24/04/13,05:05:02,07,10,1, 11.9,1,1, 4.264, 10502.426, 423.652, 52797.833 24/04/13,05:05:02,08,10,1, 11.9,1,1, 4.264, 10502.416, 423.632, 52797.829 24/04/13,05:05:02,09,10,1, 11.9,1,1, 4.264, 10502.420, 423.668, 52797.851 24/04/13,05:05:02,10,10,1, 11.9,1,1, 4.264, 10502.432, 423.644, 52797.879 24/04/13,05:05:02,11,10,1, 11.9,1,1, 4.264, 10502.447, 423.630, 52797.905 24/04/13,05:05:02,12,10,1, 11.9,1,1, 4.264, 10502.416, 423.635, 52797.867 24/04/13,05:05:02,13,10,1, 11.9,1,1, 4.264, 10502.433, 423.658, 52797.859 24/04/13,05:05:02,14,10,1, 11.9,1,1, 4.264, 10502.438, 423.644, 52797.843 24/04/13,05:05:02,15,10,1, 11.9,1,1, 4.264, 10502.414, 423.612, 52797.810 24/04/13,05:05:02,16,10,1, 11.9,1,1, 4.264, 10502.410, 423.617, 52797.890 24/04/13,05:05:02,17,10,1, 11.9,1,1, 4.264, 10502.426, 423.650, 52797.813 24/04/13,05:05:02,18,10,1, 11.9,1,1, 4.264, 10502.411, 423.617, 52797.876 24/04/13,05:05:02,19,10,1, 11.9,1,1, 4.264, 10502.411, 423.602, 52797.866 24/04/13,05:05:03,00,10,1, 11.9,1,1, 4.265, 10502.410, 423.602, 52797.866 24/04/13,05:05:03,01,10,1, 11.9,1,1, 4.265, 10502.403, 423.624, 52797.841 24/04/13,05:05:03,02,10,1, 11.9,1,1, 4.265, 10502.402, 423.617, 52797.842 24/04/13,05:05:03,03,10,1, 11.9,1,1, 4.265, 10502.418, 423.628, 52797.841 24/04/13,05:05:03,04,10,1, 11.9,1,1, 4.265, 10502.385, 423.610, 52797.874 24/04/13,05:05:03,05,10,1, 11.9,1,1, 4.265, 10502.426, 423.618, 52797.772 24/04/13,05:05:03,06,10,1, 11.9,1,1, 4.265, 10502.420, 423.606, 52797.800 24/04/13,05:05:03,07,10,1, 11.9,1,1, 4.265, 10502.402, 423.602, 52797.824 24/04/13,05:05:03,08,10,1, 11.9,1,1, 4.265, 10502.404, 423.584, 52797.782 24/04/13,05:05:03,09,10,1, 11.9,1,1, 4.265, 10502.441, 423.613, 52797.844 24/04/13,05:05:03,10,10,1, 11.9,1,1, 4.265, 10502.411, 423.612, 52797.783 24/04/13,05:05:03,11,10,1, 11.9,1,1, 4.265, 10502.429, 423.599, 52797.778 24/04/13,05:05:03,12,10,1, 11.9,1,1, 4.265, 10502.420, 423.579, 52797.808 24/04/13,05:05:03,13,10,1, 11.9,1,1, 4.265, 10502.407, 423.612, 52797.725 24/04/13,05:05:03,14,10,1, 11.9,1,1, 4.265, 10502.455, 423.598, 52797.715 24/04/13,05:05:03,15,10,1, 11.9,1,1, 4.265, 10502.416, 423.576, 52797.761 24/04/13,05:05:03,16,10,1, 11.9,1,1, 4.265, 10502.398, 423.585, 52797.776 24/04/13,05:05:03,17,10,1, 11.9,1,1, 4.265, 10502.418, 423.570, 52797.773 24/04/13,05:05:03,18,10,1, 11.9,1,1, 4.265, 10502.427, 423.588, 52797.848 24/04/13,05:05:03,19,10,1, 11.9,1,1, 4.265, 10502.425, 423.585, 52797.764 24/04/13,05:05:04,00,10,1, 11.9,1,1, 4.265, 10502.418, 423.585, 52797.764 24/04/13,05:05:04,01,10,1, 11.9,1,1, 4.265, 10502.399, 423.558, 52797.854 24/04/13,05:05:04,02,10,1, 11.9,1,1, 4.265, 10502.421, 423.577, 52797.802 24/04/13,05:05:04,03,10,1, 11.9,1,1, 4.265, 10502.419, 423.569, 52797.872 24/04/13,05:05:04,04,10,1, 11.9,1,1, 4.265, 10502.453, 423.570, 52797.860 24/04/13,05:05:04,05,10,1, 11.9,1,1, 4.265, 10502.409, 423.581, 52797.856 24/04/13,05:05:04,06,10,1, 11.9,1,1, 4.265, 10502.415, 423.586, 52797.892 24/04/13,05:05:04,07,10,1, 11.9,1,1, 4.265, 10502.440, 423.583, 52797.837 24/04/13,05:05:04,08,10,1, 11.9,1,1, 4.265, 10502.413, 423.561, 52797.887 24/04/13,05:05:04,09,10,1, 11.9,1,1, 4.265, 10502.430, 423.571, 52797.808 24/04/13,05:05:04,10,10,1, 11.9,1,1, 4.265, 10502.401, 423.557, 52797.810 24/04/13,05:05:04,11,10,1, 11.9,1,1, 4.265, 10502.417, 423.561, 52797.804 24/04/13,05:05:04,12,10,1, 11.9,1,1, 4.265, 10502.408, 423.578, 52797.824 24/04/13,05:05:04,13,10,1, 11.9,1,1, 4.265, 10502.404, 423.554, 52797.784 24/04/13,05:05:04,14,10,1, 11.9,1,1, 4.265, 10502.423, 423.586, 52797.833 24/04/13,05:05:04,15,10,1, 11.9,1,1, 4.265, 10502.423, 423.562, 52797.818 24/04/13,05:05:04,16,10,1, 11.9,1,1, 4.265, 10502.415, 423.543, 52797.811 24/04/13,05:05:04,17,10,1, 11.9,1,1, 4.265, 10502.404, 423.566, 52797.815 24/04/13,05:05:04,18,10,1, 11.9,1,1, 4.265, 10502.397, 423.549, 52797.787 24/04/13,05:05:04,19,10,1, 11.9,1,1, 4.265, 10502.427, 423.542, 52797.829 24/04/13,05:05:05,00,10,1, 11.9,1,1, 4.264, 10502.427, 423.542, 52797.829 24/04/13,05:05:05,01,10,1, 11.9,1,1, 4.264, 10502.416, 423.547, 52797.857 24/04/13,05:05:05,02,10,1, 11.9,1,1, 4.264, 10502.410, 423.556, 52797.754 24/04/13,05:05:05,03,10,1, 11.9,1,1, 4.264, 10502.388, 423.526, 52797.763 24/04/13,05:05:05,04,10,1, 11.9,1,1, 4.264, 10502.397, 423.546, 52797.857 24/04/13,05:05:05,05,10,1, 11.9,1,1, 4.264, 10502.398, 423.558, 52797.820 24/04/13,05:05:05,06,10,1, 11.9,1,1, 4.264, 10502.426, 423.508, 52797.808 24/04/13,05:05:05,07,10,1, 11.9,1,1, 4.264, 10502.410, 423.538, 52797.766 24/04/13,05:05:05,08,10,1, 11.9,1,1, 4.264, 10502.403, 423.537, 52797.777 24/04/13,05:05:05,09,10,1, 11.9,1,1, 4.264, 10502.425, 423.530, 52797.774 24/04/13,05:05:05,10,10,1, 11.9,1,1, 4.264, 10502.388, 423.534, 52797.824 24/04/13,05:05:05,11,10,1, 11.9,1,1, 4.264, 10502.394, 423.547, 52797.783 24/04/13,05:05:05,12,10,1, 11.9,1,1, 4.264, 10502.386, 423.529, 52797.813 24/04/13,05:05:05,13,10,1, 11.9,1,1, 4.264, 10502.403, 423.552, 52797.838 24/04/13,05:05:05,14,10,1, 11.9,1,1, 4.264, 10502.416, 423.531, 52797.801 24/04/13,05:05:05,15,10,1, 11.9,1,1, 4.264, 10502.387, 423.526, 52797.780 24/04/13,05:05:05,16,10,1, 11.9,1,1, 4.264, 10502.398, 423.509, 52797.807 24/04/13,05:05:05,17,10,1, 11.9,1,1, 4.264, 10502.388, 423.562, 52797.813 24/04/13,05:05:05,18,10,1, 11.9,1,1, 4.264, 10502.404, 423.528, 52797.787 24/04/13,05:05:05,19,10,1, 11.9,1,1, 4.264, 10502.406, 423.501, 52797.793 24/04/13,05:05:06,00,10,1, 11.9,1,1, 4.263, 10502.402, 423.501, 52797.793 24/04/13,05:05:06,01,10,1, 11.9,1,1, 4.263, 10502.418, 423.523, 52797.824 24/04/13,05:05:06,02,10,1, 11.9,1,1, 4.263, 10502.401, 423.520, 52797.790 24/04/13,05:05:06,03,10,1, 11.9,1,1, 4.263, 10502.419, 423.513, 52797.783 24/04/13,05:05:06,04,10,1, 11.9,1,1, 4.263, 10502.390, 423.493, 52797.767 24/04/13,05:05:06,05,10,1, 11.9,1,1, 4.263, 10502.412, 423.507, 52797.529 24/04/13,05:05:06,06,10,1, 11.9,1,1, 4.263, 10502.370, 423.512, 52797.820 24/04/13,05:05:06,07,10,1, 11.9,1,1, 4.263, 10502.405, 423.488, 52797.853 24/04/13,05:05:06,08,10,1, 11.9,1,1, 4.263, 10502.401, 423.514, 52797.782 24/04/13,05:05:06,09,10,1, 11.9,1,1, 4.263, 10502.405, 423.501, 52797.816 24/04/13,05:05:06,10,10,1, 11.9,1,1, 4.263, 10502.424, 423.517, 52797.783 24/04/13,05:05:06,11,10,1, 11.9,1,1, 4.263, 10502.413, 423.474, 52797.768 24/04/13,05:05:06,12,10,1, 11.9,1,1, 4.263, 10502.417, 423.471, 52797.785 24/04/13,05:05:06,13,10,1, 11.9,1,1, 4.263, 10502.416, 423.495, 52797.782 24/04/13,05:05:06,14,10,1, 11.9,1,1, 4.263, 10502.400, 423.504, 52797.784 24/04/13,05:05:06,15,10,1, 11.9,1,1, 4.263, 10502.419, 423.478, 52797.748 24/04/13,05:05:06,16,10,1, 11.9,1,1, 4.263, 10502.415, 423.485, 52797.786 24/04/13,05:05:06,17,10,1, 11.9,1,1, 4.263, 10502.423, 423.500, 52797.807 24/04/13,05:05:06,18,10,1, 11.9,1,1, 4.263, 10502.411, 423.500, 52797.744 24/04/13,05:05:06,19,10,1, 11.9,1,1, 4.263, 10502.412, 423.480, 52797.773 24/04/13,05:05:07,00,10,1, 11.9,1,1, 4.265, 10502.410, 423.480, 52797.773 24/04/13,05:05:07,01,10,1, 11.9,1,1, 4.265, 10502.400, 423.481, 52797.746 24/04/13,05:05:07,02,10,1, 11.9,1,1, 4.265, 10502.407, 423.482, 52797.773 24/04/13,05:05:07,03,10,1, 11.9,1,1, 4.265, 10502.405, 423.495, 52797.743 24/04/13,05:05:07,04,10,1, 11.9,1,1, 4.265, 10502.401, 423.455, 52797.781 24/04/13,05:05:07,05,10,1, 11.9,1,1, 4.265, 10502.408, 423.479, 52797.750 24/04/13,05:05:07,06,10,1, 11.9,1,1, 4.265, 10502.420, 423.503, 52797.831 24/04/13,05:05:07,07,10,1, 11.9,1,1, 4.265, 10502.398, 423.465, 52797.809 24/04/13,05:05:07,08,10,1, 11.9,1,1, 4.265, 10502.388, 423.464, 52797.736 24/04/13,05:05:07,09,10,1, 11.9,1,1, 4.265, 10502.416, 423.461, 52797.721 24/04/13,05:05:07,10,10,1, 11.9,1,1, 4.265, 10502.429, 423.444, 52797.751 24/04/13,05:05:07,11,10,1, 11.9,1,1, 4.265, 10502.398, 423.466, 52797.753 24/04/13,05:05:07,12,10,1, 11.9,1,1, 4.265, 10502.401, 423.448, 52797.812 24/04/13,05:05:07,13,10,1, 11.9,1,1, 4.265, 10502.404, 423.462, 52797.784 24/04/13,05:05:07,14,10,1, 11.9,1,1, 4.265, 10502.390, 423.425, 52797.709 24/04/13,05:05:07,15,10,1, 11.9,1,1, 4.265, 10502.391, 423.459, 52797.729 24/04/13,05:05:07,16,10,1, 11.9,1,1, 4.265, 10502.408, 423.446, 52797.791 24/04/13,05:05:07,17,10,1, 11.9,1,1, 4.265, 10502.412, 423.452, 52797.776 24/04/13,05:05:07,18,10,1, 11.9,1,1, 4.265, 10502.422, 423.446, 52797.746 24/04/13,05:05:07,19,10,1, 11.9,1,1, 4.265, 10502.388, 423.442, 52797.818 24/04/13,05:05:08,00,10,1, 11.9,1,1, 4.264, 10502.385, 423.442, 52797.818 24/04/13,05:05:08,01,10,1, 11.9,1,1, 4.264, 10502.392, 423.446, 52797.760 24/04/13,05:05:08,02,10,1, 11.9,1,1, 4.264, 10502.415, 423.430, 52797.751 24/04/13,05:05:08,03,10,1, 11.9,1,1, 4.264, 10502.409, 423.427, 52797.770 24/04/13,05:05:08,04,10,1, 11.9,1,1, 4.264, 10502.428, 423.443, 52797.735 24/04/13,05:05:08,05,10,1, 11.9,1,1, 4.264, 10502.405, 423.444, 52797.759 24/04/13,05:05:08,06,10,1, 11.9,1,1, 4.264, 10502.389, 423.443, 52797.796 24/04/13,05:05:08,07,10,1, 11.9,1,1, 4.264, 10502.381, 423.451, 52797.811 24/04/13,05:05:08,08,10,1, 11.9,1,1, 4.264, 10502.408, 423.441, 52797.819 24/04/13,05:05:08,09,10,1, 11.9,1,1, 4.264, 10502.419, 423.462, 52797.845 24/04/13,05:05:08,10,10,1, 11.9,1,1, 4.264, 10502.383, 423.413, 52797.757 24/04/13,05:05:08,11,10,1, 11.9,1,1, 4.264, 10502.394, 423.416, 52797.766 24/04/13,05:05:08,12,10,1, 11.9,1,1, 4.264, 10502.397, 423.425, 52797.714 24/04/13,05:05:08,13,10,1, 11.9,1,1, 4.264, 10502.410, 423.421, 52797.777 24/04/13,05:05:08,14,10,1, 11.9,1,1, 4.264, 10502.390, 423.446, 52797.786 24/04/13,05:05:08,15,10,1, 11.9,1,1, 4.264, 10502.396, 423.438, 52797.762 24/04/13,05:05:08,16,10,1, 11.9,1,1, 4.264, 10502.415, 423.419, 52797.729 24/04/13,05:05:08,17,10,1, 11.9,1,1, 4.264, 10502.390, 423.455, 52797.800 24/04/13,05:05:08,18,10,1, 11.9,1,1, 4.264, 10502.404, 423.417, 52797.727 24/04/13,05:05:08,19,10,1, 11.9,1,1, 4.264, 10502.391, 423.387, 52797.748 24/04/13,05:05:09,00,11,1, 12.0,1,1, 4.264, 10502.385, 423.387, 52797.748 24/04/13,05:05:09,01,11,1, 12.0,1,1, 4.264, 10502.409, 423.429, 52797.737 24/04/13,05:05:09,02,11,1, 12.0,1,1, 4.264, 10502.405, 423.420, 52797.746 24/04/13,05:05:09,03,11,1, 12.0,1,1, 4.264, 10502.411, 423.422, 52797.737 24/04/13,05:05:09,04,11,1, 12.0,1,1, 4.264, 10502.432, 423.417, 52797.852 24/04/13,05:05:09,05,11,1, 12.0,1,1, 4.264, 10502.413, 423.403, 52797.760 24/04/13,05:05:09,06,11,1, 12.0,1,1, 4.264, 10502.420, 423.415, 52797.811 24/04/13,05:05:09,07,11,1, 12.0,1,1, 4.264, 10502.415, 423.383, 52797.774 24/04/13,05:05:09,08,11,1, 12.0,1,1, 4.264, 10502.395, 423.386, 52797.769 24/04/13,05:05:09,09,11,1, 12.0,1,1, 4.264, 10502.403, 423.414, 52797.756 24/04/13,05:05:09,10,11,1, 12.0,1,1, 4.264, 10502.411, 423.385, 52797.784 24/04/13,05:05:09,11,11,1, 12.0,1,1, 4.264, 10502.387, 423.381, 52797.736 24/04/13,05:05:09,12,11,1, 12.0,1,1, 4.264, 10502.406, 423.401, 52797.784 24/04/13,05:05:09,13,11,1, 12.0,1,1, 4.264, 10502.406, 423.413, 52797.777 24/04/13,05:05:09,14,11,1, 12.0,1,1, 4.264, 10502.428, 423.390, 52797.786 24/04/13,05:05:09,15,11,1, 12.0,1,1, 4.264, 10502.404, 423.403, 52797.773 24/04/13,05:05:09,16,11,1, 12.0,1,1, 4.264, 10502.403, 423.388, 52797.830 24/04/13,05:05:09,17,11,1, 12.0,1,1, 4.264, 10502.418, 423.420, 52797.779 24/04/13,05:05:09,18,11,1, 12.0,1,1, 4.264, 10502.404, 423.399, 52797.783 24/04/13,05:05:09,19,11,1, 12.0,1,1, 4.264, 10502.393, 423.393, 52797.775 24/04/13,05:05:10,00,11,1, 11.8,1,1, 4.262, 10502.385, 423.393, 52797.775 24/04/13,05:05:10,01,11,1, 11.8,1,1, 4.262, 10502.432, 423.390, 52797.827 24/04/13,05:05:10,02,11,1, 11.8,1,1, 4.262, 10502.415, 423.400, 52797.755 24/04/13,05:05:10,03,11,1, 11.8,1,1, 4.262, 10502.422, 423.375, 52797.814 24/04/13,05:05:10,04,11,1, 11.8,1,1, 4.262, 10502.384, 423.368, 52797.770 24/04/13,05:05:10,05,11,1, 11.8,1,1, 4.262, 10502.410, 423.373, 52797.772 24/04/13,05:05:10,06,11,1, 11.8,1,1, 4.262, 10502.397, 423.367, 52797.743 24/04/13,05:05:10,07,11,1, 11.8,1,1, 4.262, 10502.413, 423.388, 52797.850 24/04/13,05:05:10,08,11,1, 11.8,1,1, 4.262, 10502.371, 423.373, 52797.699 24/04/13,05:05:10,09,11,1, 11.8,1,1, 4.262, 10502.408, 423.381, 52797.745 24/04/13,05:05:10,10,11,1, 11.8,1,1, 4.262, 10502.390, 423.376, 52797.766 24/04/13,05:05:10,11,11,1, 11.8,1,1, 4.262, 10502.380, 423.355, 52797.711 24/04/13,05:05:10,12,11,1, 11.8,1,1, 4.262, 10502.413, 423.343, 52797.722 24/04/13,05:05:10,13,11,1, 11.8,1,1, 4.262, 10502.396, 423.371, 52797.763 24/04/13,05:05:10,14,11,1, 11.8,1,1, 4.262, 10502.386, 423.354, 52797.778 24/04/13,05:05:10,15,11,1, 11.8,1,1, 4.262, 10502.385, 423.335, 52797.673 24/04/13,05:05:10,16,11,1, 11.8,1,1, 4.262, 10502.371, 423.335, 52797.721 24/04/13,05:05:10,17,11,1, 11.8,1,1, 4.262, 10502.366, 423.350, 52797.744 24/04/13,05:05:10,18,11,1, 11.8,1,1, 4.262, 10502.365, 423.322, 52797.811 24/04/13,05:05:10,19,11,1, 11.8,1,1, 4.262, 10502.351, 423.325, 52797.833 24/04/13,05:05:11,00,11,1, 11.9,1,1, 4.262, 10502.343, 423.325, 52797.833 24/04/13,05:05:11,01,11,1, 11.9,1,1, 4.262, 10502.392, 423.337, 52797.766 24/04/13,05:05:11,02,11,1, 11.9,1,1, 4.262, 10502.376, 423.348, 52797.759 24/04/13,05:05:11,03,11,1, 11.9,1,1, 4.262, 10502.381, 423.315, 52797.749 24/04/13,05:05:11,04,11,1, 11.9,1,1, 4.262, 10502.354, 423.315, 52797.764 24/04/13,05:05:11,05,11,1, 11.9,1,1, 4.262, 10502.379, 423.338, 52797.811 24/04/13,05:05:11,06,11,1, 11.9,1,1, 4.262, 10502.379, 423.334, 52797.733 24/04/13,05:05:11,07,11,1, 11.9,1,1, 4.262, 10502.372, 423.324, 52797.750 24/04/13,05:05:11,08,11,1, 11.9,1,1, 4.262, 10502.369, 423.353, 52797.736 24/04/13,05:05:11,09,11,1, 11.9,1,1, 4.262, 10502.380, 423.325, 52797.698 24/04/13,05:05:11,10,11,1, 11.9,1,1, 4.262, 10502.384, 423.340, 52797.788 24/04/13,05:05:11,11,11,1, 11.9,1,1, 4.262, 10502.347, 423.343, 52797.780 24/04/13,05:05:11,12,11,1, 11.9,1,1, 4.262, 10502.350, 423.331, 52797.746 24/04/13,05:05:11,13,11,1, 11.9,1,1, 4.262, 10502.348, 423.343, 52797.728 24/04/13,05:05:11,14,11,1, 11.9,1,1, 4.262, 10502.346, 423.352, 52797.795 24/04/13,05:05:11,15,11,1, 11.9,1,1, 4.262, 10502.338, 423.335, 52797.771 24/04/13,05:05:11,16,11,1, 11.9,1,1, 4.262, 10502.346, 423.345, 52797.812 24/04/13,05:05:11,17,11,1, 11.9,1,1, 4.262, 10502.361, 423.352, 52797.714 24/04/13,05:05:11,18,11,1, 11.9,1,1, 4.262, 10502.350, 423.338, 52797.753 24/04/13,05:05:11,19,11,1, 11.9,1,1, 4.262, 10502.354, 423.327, 52797.718 24/04/13,05:05:12,00,12,1, 11.9,1,1, 4.265, 10502.352, 423.327, 52797.718 24/04/13,05:05:12,01,12,1, 11.9,1,1, 4.265, 10502.364, 423.332, 52797.748 24/04/13,05:05:12,02,12,1, 11.9,1,1, 4.265, 10502.337, 423.309, 52797.712 24/04/13,05:05:12,03,12,1, 11.9,1,1, 4.265, 10502.362, 423.342, 52797.723 24/04/13,05:05:12,04,12,1, 11.9,1,1, 4.265, 10502.354, 423.330, 52797.733 24/04/13,05:05:12,05,12,1, 11.9,1,1, 4.265, 10502.363, 423.338, 52797.745 24/04/13,05:05:12,06,12,1, 11.9,1,1, 4.265, 10502.366, 423.314, 52797.703 24/04/13,05:05:12,07,12,1, 11.9,1,1, 4.265, 10502.358, 423.315, 52797.704 24/04/13,05:05:12,08,12,1, 11.9,1,1, 4.265, 10502.335, 423.314, 52797.747 24/04/13,05:05:12,09,12,1, 11.9,1,1, 4.265, 10502.380, 423.333, 52797.755 24/04/13,05:05:12,10,12,1, 11.9,1,1, 4.265, 10502.373, 423.318, 52797.675 24/04/13,05:05:12,11,12,1, 11.9,1,1, 4.265, 10502.356, 423.282, 52797.660 24/04/13,05:05:12,12,12,1, 11.9,1,1, 4.265, 10502.372, 423.296, 52797.663 24/04/13,05:05:12,13,12,1, 11.9,1,1, 4.265, 10502.365, 423.341, 52797.810 24/04/13,05:05:12,14,12,1, 11.9,1,1, 4.265, 10502.347, 423.327, 52797.791 24/04/13,05:05:12,15,12,1, 11.9,1,1, 4.265, 10502.335, 423.306, 52797.745 24/04/13,05:05:12,16,12,1, 11.9,1,1, 4.265, 10502.355, 423.309, 52797.670 24/04/13,05:05:12,17,12,1, 11.9,1,1, 4.265, 10502.334, 423.332, 52797.786 24/04/13,05:05:12,18,12,1, 11.9,1,1, 4.265, 10502.327, 423.300, 52797.656 24/04/13,05:05:12,19,12,1, 11.9,1,1, 4.265, 10502.345, 423.294, 52797.623 24/04/13,05:05:13,00,12,1, 11.9,1,1, 4.263, 10502.343, 423.294, 52797.623 24/04/13,05:05:13,01,12,1, 11.9,1,1, 4.263, 10502.354, 423.329, 52797.756 24/04/13,05:05:13,02,12,1, 11.9,1,1, 4.263, 10502.363, 423.317, 52797.748 24/04/13,05:05:13,03,12,1, 11.9,1,1, 4.263, 10502.364, 423.300, 52797.702 24/04/13,05:05:13,04,12,1, 11.9,1,1, 4.263, 10502.366, 423.312, 52797.796 24/04/13,05:05:13,05,12,1, 11.9,1,1, 4.263, 10502.332, 423.301, 52797.772 24/04/13,05:05:13,06,12,1, 11.9,1,1, 4.263, 10502.357, 423.309, 52797.752 24/04/13,05:05:13,07,12,1, 11.9,1,1, 4.263, 10502.347, 423.292, 52797.698 24/04/13,05:05:13,08,12,1, 11.9,1,1, 4.263, 10502.361, 423.303, 52797.671 24/04/13,05:05:13,09,12,1, 11.9,1,1, 4.263, 10502.349, 423.313, 52797.689 24/04/13,05:05:13,10,12,1, 11.9,1,1, 4.263, 10502.329, 423.280, 52797.659 24/04/13,05:05:13,11,12,1, 11.9,1,1, 4.263, 10502.358, 423.275, 52797.676 24/04/13,05:05:13,12,12,1, 11.9,1,1, 4.263, 10502.330, 423.306, 52797.713 24/04/13,05:05:13,13,12,1, 11.9,1,1, 4.263, 10502.331, 423.304, 52797.669 24/04/13,05:05:13,14,12,1, 11.9,1,1, 4.263, 10502.325, 423.285, 52797.663 24/04/13,05:05:13,15,12,1, 11.9,1,1, 4.263, 10502.334, 423.280, 52797.667 24/04/13,05:05:13,16,12,1, 11.9,1,1, 4.263, 10502.327, 423.286, 52797.714 24/04/13,05:05:13,17,12,1, 11.9,1,1, 4.263, 10502.360, 423.274, 52797.667 24/04/13,05:05:13,18,12,1, 11.9,1,1, 4.263, 10502.334, 423.300, 52797.740 24/04/13,05:05:13,19,12,1, 11.9,1,1, 4.263, 10502.328, 423.272, 52797.740 24/04/13,05:05:14,00,11,1, 11.8,1,1, 4.266, 10502.326, 423.272, 52797.740 24/04/13,05:05:14,01,11,1, 11.8,1,1, 4.266, 10502.317, 423.293, 52797.765 24/04/13,05:05:14,02,11,1, 11.8,1,1, 4.266, 10502.297, 423.274, 52797.664 24/04/13,05:05:14,03,11,1, 11.8,1,1, 4.266, 10502.327, 423.280, 52797.714 24/04/13,05:05:14,04,11,1, 11.8,1,1, 4.266, 10502.329, 423.277, 52797.704 24/04/13,05:05:14,05,11,1, 11.8,1,1, 4.266, 10502.319, 423.306, 52797.750 24/04/13,05:05:14,06,11,1, 11.8,1,1, 4.266, 10502.294, 423.252, 52797.703 24/04/13,05:05:14,07,11,1, 11.8,1,1, 4.266, 10502.316, 423.262, 52797.735 24/04/13,05:05:14,08,11,1, 11.8,1,1, 4.266, 10502.321, 423.290, 52797.737 24/04/13,05:05:14,09,11,1, 11.8,1,1, 4.266, 10502.315, 423.278, 52797.737 24/04/13,05:05:14,10,11,1, 11.8,1,1, 4.266, 10502.323, 423.258, 52797.699 24/04/13,05:05:14,11,11,1, 11.8,1,1, 4.266, 10502.322, 423.274, 52797.723 24/04/13,05:05:14,12,11,1, 11.8,1,1, 4.266, 10502.296, 423.265, 52797.699 24/04/13,05:05:14,13,11,1, 11.8,1,1, 4.266, 10502.318, 423.276, 52797.715 24/04/13,05:05:14,14,11,1, 11.8,1,1, 4.266, 10502.329, 423.241, 52797.657 24/04/13,05:05:14,15,11,1, 11.8,1,1, 4.266, 10502.339, 423.262, 52797.688 24/04/13,05:05:14,16,11,1, 11.8,1,1, 4.266, 10502.338, 423.275, 52797.671 24/04/13,05:05:14,17,11,1, 11.8,1,1, 4.266, 10502.339, 423.291, 52797.753 24/04/13,05:05:14,18,11,1, 11.8,1,1, 4.266, 10502.343, 423.268, 52797.758 24/04/13,05:05:14,19,11,1, 11.8,1,1, 4.266, 10502.333, 423.248, 52797.723 24/04/13,05:05:15,00,12,1, 11.8,1,1, 4.264, 10502.326, 423.248, 52797.723 24/04/13,05:05:15,01,12,1, 11.8,1,1, 4.264, 10502.329, 423.271, 52797.739 24/04/13,05:05:15,02,12,1, 11.8,1,1, 4.264, 10502.324, 423.266, 52797.686 24/04/13,05:05:15,03,12,1, 11.8,1,1, 4.264, 10502.335, 423.274, 52797.696 24/04/13,05:05:15,04,12,1, 11.8,1,1, 4.264, 10502.338, 423.275, 52797.675 24/04/13,05:05:15,05,12,1, 11.8,1,1, 4.264, 10502.305, 423.259, 52797.703 24/04/13,05:05:15,06,12,1, 11.8,1,1, 4.264, 10502.332, 423.264, 52797.676 24/04/13,05:05:15,07,12,1, 11.8,1,1, 4.264, 10502.336, 423.280, 52797.684 24/04/13,05:05:15,08,12,1, 11.8,1,1, 4.264, 10502.325, 423.261, 52797.698 24/04/13,05:05:15,09,12,1, 11.8,1,1, 4.264, 10502.331, 423.269, 52797.715 24/04/13,05:05:15,10,12,1, 11.8,1,1, 4.264, 10502.341, 423.257, 52797.694 24/04/13,05:05:15,11,12,1, 11.8,1,1, 4.264, 10502.353, 423.265, 52797.759 24/04/13,05:05:15,12,12,1, 11.8,1,1, 4.264, 10502.331, 423.258, 52797.659 24/04/13,05:05:15,13,12,1, 11.8,1,1, 4.264, 10502.323, 423.255, 52797.632 24/04/13,05:05:15,14,12,1, 11.8,1,1, 4.264, 10502.320, 423.246, 52797.673 24/04/13,05:05:15,15,12,1, 11.8,1,1, 4.264, 10502.327, 423.244, 52797.718 24/04/13,05:05:15,16,12,1, 11.8,1,1, 4.264, 10502.330, 423.274, 52797.723 24/04/13,05:05:15,17,12,1, 11.8,1,1, 4.264, 10502.320, 423.260, 52797.686 24/04/13,05:05:15,18,12,1, 11.8,1,1, 4.264, 10502.310, 423.247, 52797.689 24/04/13,05:05:15,19,12,1, 11.8,1,1, 4.264, 10502.331, 423.271, 52797.744 24/04/13,05:05:16,00,12,1, 11.9,1,1, 4.262, 10502.326, 423.271, 52797.744 24/04/13,05:05:16,01,12,1, 11.9,1,1, 4.262, 10502.337, 423.244, 52797.701 24/04/13,05:05:16,02,12,1, 11.9,1,1, 4.262, 10502.321, 423.247, 52797.629 24/04/13,05:05:16,03,12,1, 11.9,1,1, 4.262, 10502.334, 423.249, 52797.719 24/04/13,05:05:16,04,12,1, 11.9,1,1, 4.262, 10502.313, 423.238, 52797.717 24/04/13,05:05:16,05,12,1, 11.9,1,1, 4.262, 10502.308, 423.237, 52797.628 24/04/13,05:05:16,06,12,1, 11.9,1,1, 4.262, 10502.316, 423.267, 52797.680 24/04/13,05:05:16,07,12,1, 11.9,1,1, 4.262, 10502.331, 423.249, 52797.709 24/04/13,05:05:16,08,12,1, 11.9,1,1, 4.262, 10502.320, 423.249, 52797.642 24/04/13,05:05:16,09,12,1, 11.9,1,1, 4.262, 10502.314, 423.235, 52797.695 24/04/13,05:05:16,10,12,1, 11.9,1,1, 4.262, 10502.316, 423.236, 52797.649 24/04/13,05:05:16,11,12,1, 11.9,1,1, 4.262, 10502.321, 423.252, 52797.668 24/04/13,05:05:16,12,12,1, 11.9,1,1, 4.262, 10502.334, 423.279, 52797.698 24/04/13,05:05:16,13,12,1, 11.9,1,1, 4.262, 10502.310, 423.266, 52797.675 24/04/13,05:05:16,14,12,1, 11.9,1,1, 4.262, 10502.297, 423.231, 52797.644 24/04/13,05:05:16,15,12,1, 11.9,1,1, 4.262, 10502.326, 423.243, 52797.617 24/04/13,05:05:16,16,12,1, 11.9,1,1, 4.262, 10502.335, 423.261, 52797.580 24/04/13,05:05:16,17,12,1, 11.9,1,1, 4.262, 10502.347, 423.214, 52797.579 24/04/13,05:05:16,18,12,1, 11.9,1,1, 4.262, 10502.329, 423.240, 52797.611 24/04/13,05:05:16,19,12,1, 11.9,1,1, 4.262, 10502.329, 423.251, 52797.758 24/04/13,05:05:17,00,12,1, 11.9,1,1, 4.262, 10502.326, 423.251, 52797.758 24/04/13,05:05:17,01,12,1, 11.9,1,1, 4.262, 10502.299, 423.262, 52797.706 24/04/13,05:05:17,02,12,1, 11.9,1,1, 4.262, 10502.294, 423.249, 52797.688 24/04/13,05:05:17,03,12,1, 11.9,1,1, 4.262, 10502.315, 423.256, 52797.611 24/04/13,05:05:17,04,12,1, 11.9,1,1, 4.262, 10502.320, 423.258, 52797.653 24/04/13,05:05:17,05,12,1, 11.9,1,1, 4.262, 10502.306, 423.271, 52797.613 24/04/13,05:05:17,06,12,1, 11.9,1,1, 4.262, 10502.311, 423.254, 52797.660 24/04/13,05:05:17,07,12,1, 11.9,1,1, 4.262, 10502.303, 423.257, 52797.737 24/04/13,05:05:17,08,12,1, 11.9,1,1, 4.262, 10502.310, 423.269, 52797.640 24/04/13,05:05:17,09,12,1, 11.9,1,1, 4.262, 10502.309, 423.245, 52797.668 24/04/13,05:05:17,10,12,1, 11.9,1,1, 4.262, 10502.337, 423.253, 52797.697 24/04/13,05:05:17,11,12,1, 11.9,1,1, 4.262, 10502.326, 423.248, 52797.638 24/04/13,05:05:17,12,12,1, 11.9,1,1, 4.262, 10502.320, 423.255, 52797.689 24/04/13,05:05:17,13,12,1, 11.9,1,1, 4.262, 10502.303, 423.240, 52797.619 24/04/13,05:05:17,14,12,1, 11.9,1,1, 4.262, 10502.306, 423.254, 52797.704 24/04/13,05:05:17,15,12,1, 11.9,1,1, 4.262, 10502.317, 423.264, 52797.668 24/04/13,05:05:17,16,12,1, 11.9,1,1, 4.262, 10502.316, 423.238, 52797.692 24/04/13,05:05:17,17,12,1, 11.9,1,1, 4.262, 10502.311, 423.233, 52797.572 24/04/13,05:05:17,18,12,1, 11.9,1,1, 4.262, 10502.320, 423.251, 52797.674 24/04/13,05:05:17,19,12,1, 11.9,1,1, 4.262, 10502.305, 423.253, 52797.681 24/04/13,05:05:18,00,12,1, 11.9,1,1, 4.265, 10502.301, 423.253, 52797.681 24/04/13,05:05:18,01,12,1, 11.9,1,1, 4.265, 10502.312, 423.227, 52797.631 24/04/13,05:05:18,02,12,1, 11.9,1,1, 4.265, 10502.322, 423.253, 52797.623 24/04/13,05:05:18,03,12,1, 11.9,1,1, 4.265, 10502.316, 423.275, 52797.730 24/04/13,05:05:18,04,12,1, 11.9,1,1, 4.265, 10502.278, 423.263, 52797.700 24/04/13,05:05:18,05,12,1, 11.9,1,1, 4.265, 10502.306, 423.230, 52797.590 24/04/13,05:05:18,06,12,1, 11.9,1,1, 4.265, 10502.308, 423.257, 52797.682 24/04/13,05:05:18,07,12,1, 11.9,1,1, 4.265, 10502.317, 423.256, 52797.678 24/04/13,05:05:18,08,12,1, 11.9,1,1, 4.265, 10502.316, 423.241, 52797.621 24/04/13,05:05:18,09,12,1, 11.9,1,1, 4.265, 10502.314, 423.249, 52797.630 24/04/13,05:05:18,10,12,1, 11.9,1,1, 4.265, 10502.312, 423.240, 52797.754 24/04/13,05:05:18,11,12,1, 11.9,1,1, 4.265, 10502.303, 423.262, 52797.626 24/04/13,05:05:18,12,12,1, 11.9,1,1, 4.265, 10502.304, 423.225, 52797.648 24/04/13,05:05:18,13,12,1, 11.9,1,1, 4.265, 10502.303, 423.248, 52797.566 24/04/13,05:05:18,14,12,1, 11.9,1,1, 4.265, 10502.313, 423.244, 52797.625 24/04/13,05:05:18,15,12,1, 11.9,1,1, 4.265, 10502.310, 423.255, 52797.675 24/04/13,05:05:18,16,12,1, 11.9,1,1, 4.265, 10502.326, 423.235, 52797.613 24/04/13,05:05:18,17,12,1, 11.9,1,1, 4.265, 10502.304, 423.247, 52797.612 24/04/13,05:05:18,18,12,1, 11.9,1,1, 4.265, 10502.333, 423.232, 52797.605 24/04/13,05:05:18,19,12,1, 11.9,1,1, 4.265, 10502.301, 423.247, 52797.599 24/04/13,05:05:19,00,11,1, 11.9,1,1, 4.267, 10502.293, 423.247, 52797.599 24/04/13,05:05:19,01,11,1, 11.9,1,1, 4.267, 10502.293, 423.240, 52797.634 24/04/13,05:05:19,02,11,1, 11.9,1,1, 4.267, 10502.291, 423.259, 52797.577 24/04/13,05:05:19,03,11,1, 11.9,1,1, 4.267, 10502.301, 423.268, 52797.596 24/04/13,05:05:19,04,11,1, 11.9,1,1, 4.267, 10502.274, 423.254, 52797.653 24/04/13,05:05:19,05,11,1, 11.9,1,1, 4.267, 10502.310, 423.270, 52797.689 24/04/13,05:05:19,06,11,1, 11.9,1,1, 4.267, 10502.281, 423.274, 52797.636 24/04/13,05:05:19,07,11,1, 11.9,1,1, 4.267, 10502.283, 423.253, 52797.530 24/04/13,05:05:19,08,11,1, 11.9,1,1, 4.267, 10502.271, 423.227, 52797.620 24/04/13,05:05:19,09,11,1, 11.9,1,1, 4.267, 10502.265, 423.250, 52797.613 24/04/13,05:05:19,10,11,1, 11.9,1,1, 4.267, 10502.247, 423.284, 52797.650 24/04/13,05:05:19,11,11,1, 11.9,1,1, 4.267, 10502.282, 423.252, 52797.644 24/04/13,05:05:19,12,11,1, 11.9,1,1, 4.267, 10502.281, 423.233, 52797.602 24/04/13,05:05:19,13,11,1, 11.9,1,1, 4.267, 10502.286, 423.250, 52797.619 24/04/13,05:05:19,14,11,1, 11.9,1,1, 4.267, 10502.273, 423.269, 52797.634 24/04/13,05:05:19,15,11,1, 11.9,1,1, 4.267, 10502.308, 423.256, 52797.701 24/04/13,05:05:19,16,11,1, 11.9,1,1, 4.267, 10502.271, 423.237, 52797.549 24/04/13,05:05:19,17,11,1, 11.9,1,1, 4.267, 10502.294, 423.257, 52797.658 24/04/13,05:05:19,18,11,1, 11.9,1,1, 4.267, 10502.290, 423.268, 52797.729 24/04/13,05:05:19,19,11,1, 11.9,1,1, 4.267, 10502.274, 423.263, 52797.612 24/04/13,05:05:20,00,12,1, 12.0,1,1, 4.263, 10502.268, 423.263, 52797.612 24/04/13,05:05:20,01,12,1, 12.0,1,1, 4.263, 10502.274, 423.249, 52797.628 24/04/13,05:05:20,02,12,1, 12.0,1,1, 4.263, 10502.286, 423.250, 52797.579 24/04/13,05:05:20,03,12,1, 12.0,1,1, 4.263, 10502.286, 423.237, 52797.637 24/04/13,05:05:20,04,12,1, 12.0,1,1, 4.263, 10502.289, 423.237, 52797.653 24/04/13,05:05:20,05,12,1, 12.0,1,1, 4.263, 10502.290, 423.269, 52797.606 24/04/13,05:05:20,06,12,1, 12.0,1,1, 4.263, 10502.285, 423.276, 52797.647 24/04/13,05:05:20,07,12,1, 12.0,1,1, 4.263, 10502.274, 423.263, 52797.618 24/04/13,05:05:20,08,12,1, 12.0,1,1, 4.263, 10502.271, 423.250, 52797.618 24/04/13,05:05:20,09,12,1, 12.0,1,1, 4.263, 10502.294, 423.274, 52797.629 24/04/13,05:05:20,10,12,1, 12.0,1,1, 4.263, 10502.295, 423.254, 52797.637 24/04/13,05:05:20,11,12,1, 12.0,1,1, 4.263, 10502.287, 423.258, 52797.595 24/04/13,05:05:20,12,12,1, 12.0,1,1, 4.263, 10502.269, 423.253, 52797.675 24/04/13,05:05:20,13,12,1, 12.0,1,1, 4.263, 10502.285, 423.246, 52797.586 24/04/13,05:05:20,14,12,1, 12.0,1,1, 4.263, 10502.274, 423.274, 52797.667 24/04/13,05:05:20,15,12,1, 12.0,1,1, 4.263, 10502.273, 423.243, 52797.610 24/04/13,05:05:20,16,12,1, 12.0,1,1, 4.263, 10502.271, 423.244, 52797.672 24/04/13,05:05:20,17,12,1, 12.0,1,1, 4.263, 10502.269, 423.270, 52797.647 24/04/13,05:05:20,18,12,1, 12.0,1,1, 4.263, 10502.260, 423.269, 52797.570 24/04/13,05:05:20,19,12,1, 12.0,1,1, 4.263, 10502.299, 423.260, 52797.567 24/04/13,05:05:21,00,11,1, 11.9,1,1, 4.263, 10502.293, 423.260, 52797.567 24/04/13,05:05:21,01,11,1, 11.9,1,1, 4.263, 10502.292, 423.273, 52797.590 24/04/13,05:05:21,02,11,1, 11.9,1,1, 4.263, 10502.293, 423.296, 52797.626 24/04/13,05:05:21,03,11,1, 11.9,1,1, 4.263, 10502.290, 423.283, 52797.617 24/04/13,05:05:21,04,11,1, 11.9,1,1, 4.263, 10502.262, 423.276, 52797.715 24/04/13,05:05:21,05,11,1, 11.9,1,1, 4.263, 10502.272, 423.291, 52797.578 24/04/13,05:05:21,06,11,1, 11.9,1,1, 4.263, 10502.263, 423.288, 52797.637 24/04/13,05:05:21,07,11,1, 11.9,1,1, 4.263, 10502.258, 423.259, 52797.615 24/04/13,05:05:21,08,11,1, 11.9,1,1, 4.263, 10502.259, 423.268, 52797.541 24/04/13,05:05:21,09,11,1, 11.9,1,1, 4.263, 10502.247, 423.277, 52797.565 24/04/13,05:05:21,10,11,1, 11.9,1,1, 4.263, 10502.265, 423.275, 52797.581 24/04/13,05:05:21,11,11,1, 11.9,1,1, 4.263, 10502.271, 423.273, 52797.651 24/04/13,05:05:21,12,11,1, 11.9,1,1, 4.263, 10502.243, 423.267, 52797.630 24/04/13,05:05:21,13,11,1, 11.9,1,1, 4.263, 10502.253, 423.277, 52797.591 24/04/13,05:05:21,14,11,1, 11.9,1,1, 4.263, 10502.260, 423.269, 52797.550 24/04/13,05:05:21,15,11,1, 11.9,1,1, 4.263, 10502.264, 423.270, 52797.631 24/04/13,05:05:21,16,11,1, 11.9,1,1, 4.263, 10502.256, 423.260, 52797.557 24/04/13,05:05:21,17,11,1, 11.9,1,1, 4.263, 10502.258, 423.298, 52797.600 24/04/13,05:05:21,18,11,1, 11.9,1,1, 4.263, 10502.253, 423.282, 52797.555 24/04/13,05:05:21,19,11,1, 11.9,1,1, 4.263, 10502.237, 423.264, 52797.644 24/04/13,05:05:22,00,12,1, 11.9,1,1, 4.265, 10502.235, 423.264, 52797.644 24/04/13,05:05:22,01,12,1, 11.9,1,1, 4.265, 10502.246, 423.305, 52797.607 24/04/13,05:05:22,02,12,1, 11.9,1,1, 4.265, 10502.252, 423.279, 52797.632 24/04/13,05:05:22,03,12,1, 11.9,1,1, 4.265, 10502.252, 423.242, 52797.651 24/04/13,05:05:22,04,12,1, 11.9,1,1, 4.265, 10502.255, 423.274, 52797.609 24/04/13,05:05:22,05,12,1, 11.9,1,1, 4.265, 10502.263, 423.284, 52797.620 24/04/13,05:05:22,06,12,1, 11.9,1,1, 4.265, 10502.258, 423.273, 52797.619 24/04/13,05:05:22,07,12,1, 11.9,1,1, 4.265, 10502.256, 423.276, 52797.633 24/04/13,05:05:22,08,12,1, 11.9,1,1, 4.265, 10502.247, 423.271, 52797.589 24/04/13,05:05:22,09,12,1, 11.9,1,1, 4.265, 10502.238, 423.281, 52797.542 24/04/13,05:05:22,10,12,1, 11.9,1,1, 4.265, 10502.254, 423.286, 52797.620 24/04/13,05:05:22,11,12,1, 11.9,1,1, 4.265, 10502.235, 423.278, 52797.607 24/04/13,05:05:22,12,12,1, 11.9,1,1, 4.265, 10502.228, 423.281, 52797.626 24/04/13,05:05:22,13,12,1, 11.9,1,1, 4.265, 10502.270, 423.286, 52797.669 24/04/13,05:05:22,14,12,1, 11.9,1,1, 4.265, 10502.242, 423.294, 52797.652 24/04/13,05:05:22,15,12,1, 11.9,1,1, 4.265, 10502.258, 423.295, 52797.657 24/04/13,05:05:22,16,12,1, 11.9,1,1, 4.265, 10502.246, 423.278, 52797.542 24/04/13,05:05:22,17,12,1, 11.9,1,1, 4.265, 10502.262, 423.291, 52797.585 24/04/13,05:05:22,18,12,1, 11.9,1,1, 4.265, 10502.260, 423.269, 52797.595 24/04/13,05:05:22,19,12,1, 11.9,1,1, 4.265, 10502.250, 423.256, 52797.545 24/04/13,05:05:23,00,11,1, 11.9,1,1, 4.263, 10502.243, 423.256, 52797.545 24/04/13,05:05:23,01,11,1, 11.9,1,1, 4.263, 10502.259, 423.309, 52797.630 24/04/13,05:05:23,02,11,1, 11.9,1,1, 4.263, 10502.252, 423.280, 52797.569 24/04/13,05:05:23,03,11,1, 11.9,1,1, 4.263, 10502.235, 423.295, 52797.659 24/04/13,05:05:23,04,11,1, 11.9,1,1, 4.263, 10502.255, 423.298, 52797.658 24/04/13,05:05:23,05,11,1, 11.9,1,1, 4.263, 10502.241, 423.285, 52797.571 24/04/13,05:05:23,06,11,1, 11.9,1,1, 4.263, 10502.217, 423.294, 52797.564 24/04/13,05:05:23,07,11,1, 11.9,1,1, 4.263, 10502.229, 423.291, 52797.568 24/04/13,05:05:23,08,11,1, 11.9,1,1, 4.263, 10502.226, 423.265, 52797.591 24/04/13,05:05:23,09,11,1, 11.9,1,1, 4.263, 10502.247, 423.329, 52797.543 24/04/13,05:05:23,10,11,1, 11.9,1,1, 4.263, 10502.254, 423.294, 52797.531 24/04/13,05:05:23,11,11,1, 11.9,1,1, 4.263, 10502.240, 423.290, 52797.622 24/04/13,05:05:23,12,11,1, 11.9,1,1, 4.263, 10502.226, 423.315, 52797.579 24/04/13,05:05:23,13,11,1, 11.9,1,1, 4.263, 10502.235, 423.301, 52797.580 24/04/13,05:05:23,14,11,1, 11.9,1,1, 4.263, 10502.239, 423.272, 52797.657 24/04/13,05:05:23,15,11,1, 11.9,1,1, 4.263, 10502.222, 423.282, 52797.655 24/04/13,05:05:23,16,11,1, 11.9,1,1, 4.263, 10502.238, 423.320, 52797.656 24/04/13,05:05:23,17,11,1, 11.9,1,1, 4.263, 10502.247, 423.288, 52797.573 24/04/13,05:05:23,18,11,1, 11.9,1,1, 4.263, 10502.236, 423.281, 52797.654 24/04/13,05:05:23,19,11,1, 11.9,1,1, 4.263, 10502.250, 423.289, 52797.616 24/04/13,05:05:24,00,10,1, 11.8,1,1, 4.262, 10502.243, 423.289, 52797.616 24/04/13,05:05:24,01,10,1, 11.8,1,1, 4.262, 10502.239, 423.292, 52797.601 24/04/13,05:05:24,02,10,1, 11.8,1,1, 4.262, 10502.250, 423.308, 52797.603 24/04/13,05:05:24,03,10,1, 11.8,1,1, 4.262, 10502.245, 423.278, 52797.617 24/04/13,05:05:24,04,10,1, 11.8,1,1, 4.262, 10502.267, 423.289, 52797.636 24/04/13,05:05:24,05,10,1, 11.8,1,1, 4.262, 10502.242, 423.325, 52797.633 24/04/13,05:05:24,06,10,1, 11.8,1,1, 4.262, 10502.238, 423.301, 52797.615 24/04/13,05:05:24,07,10,1, 11.8,1,1, 4.262, 10502.214, 423.301, 52797.600 24/04/13,05:05:24,08,10,1, 11.8,1,1, 4.262, 10502.198, 423.327, 52797.663 24/04/13,05:05:24,09,10,1, 11.8,1,1, 4.262, 10502.230, 423.312, 52797.633 24/04/13,05:05:24,10,10,1, 11.8,1,1, 4.262, 10502.227, 423.305, 52797.602 24/04/13,05:05:24,11,10,1, 11.8,1,1, 4.262, 10502.214, 423.308, 52797.606 24/04/13,05:05:24,12,10,1, 11.8,1,1, 4.262, 10502.225, 423.310, 52797.620 24/04/13,05:05:24,13,10,1, 11.8,1,1, 4.262, 10502.226, 423.327, 52797.589 24/04/13,05:05:24,14,10,1, 11.8,1,1, 4.262, 10502.218, 423.309, 52797.623 24/04/13,05:05:24,15,10,1, 11.8,1,1, 4.262, 10502.224, 423.314, 52797.619 24/04/13,05:05:24,16,10,1, 11.8,1,1, 4.262, 10502.231, 423.316, 52797.587 24/04/13,05:05:24,17,10,1, 11.8,1,1, 4.262, 10502.228, 423.326, 52797.631 24/04/13,05:05:24,18,10,1, 11.8,1,1, 4.262, 10502.221, 423.349, 52797.568 24/04/13,05:05:24,19,10,1, 11.8,1,1, 4.262, 10502.209, 423.314, 52797.612 24/04/13,05:05:25,00,11,1, 11.9,1,1, 4.269, 10502.201, 423.314, 52797.612 24/04/13,05:05:25,01,11,1, 11.9,1,1, 4.269, 10502.233, 423.334, 52797.544 24/04/13,05:05:25,02,11,1, 11.9,1,1, 4.269, 10502.227, 423.305, 52797.546 24/04/13,05:05:25,03,11,1, 11.9,1,1, 4.269, 10502.237, 423.317, 52797.626 24/04/13,05:05:25,04,11,1, 11.9,1,1, 4.269, 10502.243, 423.316, 52797.582 24/04/13,05:05:25,05,11,1, 11.9,1,1, 4.269, 10502.223, 423.325, 52797.605 24/04/13,05:05:25,06,11,1, 11.9,1,1, 4.269, 10502.215, 423.307, 52797.572 24/04/13,05:05:25,07,11,1, 11.9,1,1, 4.269, 10502.230, 423.316, 52797.631 24/04/13,05:05:25,08,11,1, 11.9,1,1, 4.269, 10502.210, 423.311, 52797.597 24/04/13,05:05:25,09,11,1, 11.9,1,1, 4.269, 10502.246, 423.319, 52797.607 24/04/13,05:05:25,10,11,1, 11.9,1,1, 4.269, 10502.217, 423.334, 52797.662 24/04/13,05:05:25,11,11,1, 11.9,1,1, 4.269, 10502.214, 423.337, 52797.631 24/04/13,05:05:25,12,11,1, 11.9,1,1, 4.269, 10502.204, 423.338, 52797.590 24/04/13,05:05:25,13,11,1, 11.9,1,1, 4.269, 10502.221, 423.329, 52797.633 24/04/13,05:05:25,14,11,1, 11.9,1,1, 4.269, 10502.214, 423.329, 52797.668 24/04/13,05:05:25,15,11,1, 11.9,1,1, 4.269, 10502.210, 423.313, 52797.509 24/04/13,05:05:25,16,11,1, 11.9,1,1, 4.269, 10502.271, 423.331, 52797.616 24/04/13,05:05:25,17,11,1, 11.9,1,1, 4.269, 10502.211, 423.344, 52797.564 24/04/13,05:05:25,18,11,1, 11.9,1,1, 4.269, 10502.194, 423.337, 52797.603 24/04/13,05:05:25,19,11,1, 11.9,1,1, 4.269, 10502.192, 423.326, 52797.547 24/04/13,05:05:26,00,11,1, 11.9,1,1, 4.265, 10502.185, 423.326, 52797.547 24/04/13,05:05:26,01,11,1, 11.9,1,1, 4.265, 10502.227, 423.350, 52797.564 24/04/13,05:05:26,02,11,1, 11.9,1,1, 4.265, 10502.223, 423.327, 52797.617 24/04/13,05:05:26,03,11,1, 11.9,1,1, 4.265, 10502.228, 423.347, 52797.620 24/04/13,05:05:26,04,11,1, 11.9,1,1, 4.265, 10502.197, 423.349, 52797.616 24/04/13,05:05:26,05,11,1, 11.9,1,1, 4.265, 10502.203, 423.356, 52797.647 24/04/13,05:05:26,06,11,1, 11.9,1,1, 4.265, 10502.203, 423.337, 52797.622 24/04/13,05:05:26,07,11,1, 11.9,1,1, 4.265, 10502.197, 423.316, 52797.528 24/04/13,05:05:26,08,11,1, 11.9,1,1, 4.265, 10502.199, 423.372, 52797.630 24/04/13,05:05:26,09,11,1, 11.9,1,1, 4.265, 10502.226, 423.356, 52797.567 24/04/13,05:05:26,10,11,1, 11.9,1,1, 4.265, 10502.227, 423.342, 52797.570 24/04/13,05:05:26,11,11,1, 11.9,1,1, 4.265, 10502.227, 423.323, 52797.532 24/04/13,05:05:26,12,11,1, 11.9,1,1, 4.265, 10502.229, 423.346, 52797.672 24/04/13,05:05:26,13,11,1, 11.9,1,1, 4.265, 10502.207, 423.367, 52797.597 24/04/13,05:05:26,14,11,1, 11.9,1,1, 4.265, 10502.226, 423.337, 52797.620 24/04/13,05:05:26,15,11,1, 11.9,1,1, 4.265, 10502.218, 423.336, 52797.570 24/04/13,05:05:26,16,11,1, 11.9,1,1, 4.265, 10502.211, 423.369, 52797.654 24/04/13,05:05:26,17,11,1, 11.9,1,1, 4.265, 10502.182, 423.331, 52797.625 24/04/13,05:05:26,18,11,1, 11.9,1,1, 4.265, 10502.214, 423.305, 52797.529 24/04/13,05:05:26,19,11,1, 11.9,1,1, 4.265, 10502.204, 423.330, 52797.546 24/04/13,05:05:27,00,11,1, 11.9,1,1, 4.264, 10502.201, 423.330, 52797.546 24/04/13,05:05:27,01,11,1, 11.9,1,1, 4.264, 10502.213, 423.315, 52797.556 24/04/13,05:05:27,02,11,1, 11.9,1,1, 4.264, 10502.208, 423.325, 52797.580 24/04/13,05:05:27,03,11,1, 11.9,1,1, 4.264, 10502.198, 423.345, 52797.557 24/04/13,05:05:27,04,11,1, 11.9,1,1, 4.264, 10502.206, 423.354, 52797.569 24/04/13,05:05:27,05,11,1, 11.9,1,1, 4.264, 10502.211, 423.352, 52797.599 24/04/13,05:05:27,06,11,1, 11.9,1,1, 4.264, 10502.202, 423.351, 52797.587 24/04/13,05:05:27,07,11,1, 11.9,1,1, 4.264, 10502.230, 423.336, 52797.579 24/04/13,05:05:27,08,11,1, 11.9,1,1, 4.264, 10502.230, 423.347, 52797.563 24/04/13,05:05:27,09,11,1, 11.9,1,1, 4.264, 10502.207, 423.369, 52797.583 24/04/13,05:05:27,10,11,1, 11.9,1,1, 4.264, 10502.203, 423.351, 52797.567 24/04/13,05:05:27,11,11,1, 11.9,1,1, 4.264, 10502.218, 423.352, 52797.582 24/04/13,05:05:27,12,11,1, 11.9,1,1, 4.264, 10502.231, 423.374, 52797.601 24/04/13,05:05:27,13,11,1, 11.9,1,1, 4.264, 10502.220, 423.336, 52797.543 24/04/13,05:05:27,14,11,1, 11.9,1,1, 4.264, 10502.233, 423.339, 52797.575 24/04/13,05:05:27,15,11,1, 11.9,1,1, 4.264, 10502.216, 423.356, 52797.551 24/04/13,05:05:27,16,11,1, 11.9,1,1, 4.264, 10502.213, 423.362, 52797.583 24/04/13,05:05:27,17,11,1, 11.9,1,1, 4.264, 10502.211, 423.350, 52797.579 24/04/13,05:05:27,18,11,1, 11.9,1,1, 4.264, 10502.207, 423.347, 52797.579 24/04/13,05:05:27,19,11,1, 11.9,1,1, 4.264, 10502.233, 423.374, 52797.469 24/04/13,05:05:28,00,11,1, 11.8,1,1, 4.266, 10502.226, 423.374, 52797.469 24/04/13,05:05:28,01,11,1, 11.8,1,1, 4.266, 10502.215, 423.357, 52797.630 24/04/13,05:05:28,02,11,1, 11.8,1,1, 4.266, 10502.187, 423.330, 52797.642 24/04/13,05:05:28,03,11,1, 11.8,1,1, 4.266, 10502.208, 423.347, 52797.575 24/04/13,05:05:28,04,11,1, 11.8,1,1, 4.266, 10502.210, 423.355, 52797.598 24/04/13,05:05:28,05,11,1, 11.8,1,1, 4.266, 10502.178, 423.348, 52797.587 24/04/13,05:05:28,06,11,1, 11.8,1,1, 4.266, 10502.219, 423.340, 52797.595 24/04/13,05:05:28,07,11,1, 11.8,1,1, 4.266, 10502.204, 423.356, 52797.627 24/04/13,05:05:28,08,11,1, 11.8,1,1, 4.266, 10502.233, 423.338, 52797.663 24/04/13,05:05:28,09,11,1, 11.8,1,1, 4.266, 10502.217, 423.356, 52797.630 24/04/13,05:05:28,10,11,1, 11.8,1,1, 4.266, 10502.210, 423.325, 52797.591 24/04/13,05:05:28,11,11,1, 11.8,1,1, 4.266, 10502.225, 423.357, 52797.566 24/04/13,05:05:28,12,11,1, 11.8,1,1, 4.266, 10502.186, 423.369, 52797.584 24/04/13,05:05:28,13,11,1, 11.8,1,1, 4.266, 10502.207, 423.327, 52797.625 24/04/13,05:05:28,14,11,1, 11.8,1,1, 4.266, 10502.196, 423.349, 52797.580 24/04/13,05:05:28,15,11,1, 11.8,1,1, 4.266, 10502.221, 423.370, 52797.573 24/04/13,05:05:28,16,11,1, 11.8,1,1, 4.266, 10502.219, 423.346, 52797.569 24/04/13,05:05:28,17,11,1, 11.8,1,1, 4.266, 10502.215, 423.365, 52797.762 24/04/13,05:05:28,18,11,1, 11.8,1,1, 4.266, 10502.222, 423.359, 52797.485 24/04/13,05:05:28,19,11,1, 11.8,1,1, 4.266, 10502.203, 423.366, 52797.535 24/04/13,05:05:29,00,11,1, 11.9,1,1, 4.265, 10502.201, 423.366, 52797.535 24/04/13,05:05:29,01,11,1, 11.9,1,1, 4.265, 10502.206, 423.347, 52797.538 24/04/13,05:05:29,02,11,1, 11.9,1,1, 4.265, 10502.221, 423.351, 52797.578 24/04/13,05:05:29,03,11,1, 11.9,1,1, 4.265, 10502.204, 423.353, 52797.587 24/04/13,05:05:29,04,11,1, 11.9,1,1, 4.265, 10502.211, 423.376, 52797.581 24/04/13,05:05:29,05,11,1, 11.9,1,1, 4.265, 10502.206, 423.348, 52797.566 24/04/13,05:05:29,06,11,1, 11.9,1,1, 4.265, 10502.196, 423.367, 52797.571 24/04/13,05:05:29,07,11,1, 11.9,1,1, 4.265, 10502.213, 423.379, 52797.580 24/04/13,05:05:29,08,11,1, 11.9,1,1, 4.265, 10502.213, 423.384, 52797.584 24/04/13,05:05:29,09,11,1, 11.9,1,1, 4.265, 10502.218, 423.370, 52797.544 24/04/13,05:05:29,10,11,1, 11.9,1,1, 4.265, 10502.195, 423.367, 52797.584 24/04/13,05:05:29,11,11,1, 11.9,1,1, 4.265, 10502.229, 423.360, 52797.571 24/04/13,05:05:29,12,11,1, 11.9,1,1, 4.265, 10502.197, 423.355, 52797.670 24/04/13,05:05:29,13,11,1, 11.9,1,1, 4.265, 10502.203, 423.356, 52797.512 24/04/13,05:05:29,14,11,1, 11.9,1,1, 4.265, 10502.218, 423.387, 52797.597 24/04/13,05:05:29,15,11,1, 11.9,1,1, 4.265, 10502.211, 423.361, 52797.550 24/04/13,05:05:29,16,11,1, 11.9,1,1, 4.265, 10502.227, 423.345, 52797.573 24/04/13,05:05:29,17,11,1, 11.9,1,1, 4.265, 10502.199, 423.370, 52797.542 24/04/13,05:05:29,18,11,1, 11.9,1,1, 4.265, 10502.219, 423.351, 52797.421 24/04/13,05:05:29,19,11,1, 11.9,1,1, 4.265, 10502.213, 423.382, 52797.573 24/04/13,05:05:30,00,11,1, 11.9,1,1, 4.267, 10502.210, 423.382, 52797.573 24/04/13,05:05:30,01,11,1, 11.9,1,1, 4.267, 10502.225, 423.368, 52797.638 24/04/13,05:05:30,02,11,1, 11.9,1,1, 4.267, 10502.235, 423.376, 52797.624 24/04/13,05:05:30,03,11,1, 11.9,1,1, 4.267, 10502.207, 423.382, 52797.623 24/04/13,05:05:30,04,11,1, 11.9,1,1, 4.267, 10502.226, 423.370, 52797.590 24/04/13,05:05:30,05,11,1, 11.9,1,1, 4.267, 10502.220, 423.356, 52797.567 24/04/13,05:05:30,06,11,1, 11.9,1,1, 4.267, 10502.240, 423.380, 52797.536 24/04/13,05:05:30,07,11,1, 11.9,1,1, 4.267, 10502.219, 423.379, 52797.526 24/04/13,05:05:30,08,11,1, 11.9,1,1, 4.267, 10502.231, 423.333, 52797.518 24/04/13,05:05:30,09,11,1, 11.9,1,1, 4.267, 10502.214, 423.379, 52797.600 24/04/13,05:05:30,10,11,1, 11.9,1,1, 4.267, 10502.214, 423.355, 52797.528 24/04/13,05:05:30,11,11,1, 11.9,1,1, 4.267, 10502.211, 423.378, 52797.518 24/04/13,05:05:30,12,11,1, 11.9,1,1, 4.267, 10502.205, 423.370, 52797.568 24/04/13,05:05:30,13,11,1, 11.9,1,1, 4.267, 10502.237, 423.363, 52797.532 24/04/13,05:05:30,14,11,1, 11.9,1,1, 4.267, 10502.219, 423.385, 52797.585 24/04/13,05:05:30,15,11,1, 11.9,1,1, 4.267, 10502.230, 423.386, 52797.574 24/04/13,05:05:30,16,11,1, 11.9,1,1, 4.267, 10502.211, 423.375, 52797.573 24/04/13,05:05:30,17,11,1, 11.9,1,1, 4.267, 10502.225, 423.385, 52797.514 24/04/13,05:05:30,18,11,1, 11.9,1,1, 4.267, 10502.199, 423.360, 52797.530 24/04/13,05:05:30,19,11,1, 11.9,1,1, 4.267, 10502.209, 423.382, 52797.579 24/04/13,05:05:31,00,11,1, 12.0,1,1, 4.264, 10502.201, 423.382, 52797.579 24/04/13,05:05:31,01,11,1, 12.0,1,1, 4.264, 10502.197, 423.379, 52797.570 24/04/13,05:05:31,02,11,1, 12.0,1,1, 4.264, 10502.203, 423.391, 52797.542 24/04/13,05:05:31,03,11,1, 12.0,1,1, 4.264, 10502.214, 423.403, 52797.555 24/04/13,05:05:31,04,11,1, 12.0,1,1, 4.264, 10502.203, 423.356, 52797.511 24/04/13,05:05:31,05,11,1, 12.0,1,1, 4.264, 10502.206, 423.381, 52797.546 24/04/13,05:05:31,06,11,1, 12.0,1,1, 4.264, 10502.223, 423.385, 52797.543 24/04/13,05:05:31,07,11,1, 12.0,1,1, 4.264, 10502.187, 423.376, 52797.537 24/04/13,05:05:31,08,11,1, 12.0,1,1, 4.264, 10502.235, 423.371, 52797.510 24/04/13,05:05:31,09,11,1, 12.0,1,1, 4.264, 10502.218, 423.390, 52797.535 24/04/13,05:05:31,10,11,1, 12.0,1,1, 4.264, 10502.213, 423.392, 52797.512 24/04/13,05:05:31,11,11,1, 12.0,1,1, 4.264, 10502.196, 423.384, 52797.412 24/04/13,05:05:31,12,11,1, 12.0,1,1, 4.264, 10502.240, 423.373, 52797.558 24/04/13,05:05:31,13,11,1, 12.0,1,1, 4.264, 10502.242, 423.371, 52797.472 24/04/13,05:05:31,14,11,1, 12.0,1,1, 4.264, 10502.223, 423.375, 52797.489 24/04/13,05:05:31,15,11,1, 12.0,1,1, 4.264, 10502.216, 423.388, 52797.503 24/04/13,05:05:31,16,11,1, 12.0,1,1, 4.264, 10502.242, 423.353, 52797.541 24/04/13,05:05:31,17,11,1, 12.0,1,1, 4.264, 10502.220, 423.385, 52797.539 24/04/13,05:05:31,18,11,1, 12.0,1,1, 4.264, 10502.214, 423.400, 52797.543 24/04/13,05:05:31,19,11,1, 12.0,1,1, 4.264, 10502.218, 423.367, 52797.510 24/04/13,05:05:32,00,11,1, 11.8,1,1, 4.263, 10502.218, 423.367, 52797.510 24/04/13,05:05:32,01,11,1, 11.8,1,1, 4.263, 10502.235, 423.389, 52797.669 24/04/13,05:05:32,02,11,1, 11.8,1,1, 4.263, 10502.226, 423.398, 52797.446 24/04/13,05:05:32,03,11,1, 11.8,1,1, 4.263, 10502.203, 423.351, 52797.528 24/04/13,05:05:32,04,11,1, 11.8,1,1, 4.263, 10502.202, 423.348, 52797.501 24/04/13,05:05:32,05,11,1, 11.8,1,1, 4.263, 10502.237, 423.353, 52797.507 24/04/13,05:05:32,06,11,1, 11.8,1,1, 4.263, 10502.247, 423.376, 52797.481 24/04/13,05:05:32,07,11,1, 11.8,1,1, 4.263, 10502.215, 423.385, 52797.531 24/04/13,05:05:32,08,11,1, 11.8,1,1, 4.263, 10502.204, 423.377, 52797.512 24/04/13,05:05:32,09,11,1, 11.8,1,1, 4.263, 10502.204, 423.386, 52797.519 24/04/13,05:05:32,10,11,1, 11.8,1,1, 4.263, 10502.241, 423.391, 52797.479 24/04/13,05:05:32,11,11,1, 11.8,1,1, 4.263, 10502.248, 423.380, 52797.572 24/04/13,05:05:32,12,11,1, 11.8,1,1, 4.263, 10502.233, 423.361, 52797.523 24/04/13,05:05:32,13,11,1, 11.8,1,1, 4.263, 10502.221, 423.376, 52797.489 24/04/13,05:05:32,14,11,1, 11.8,1,1, 4.263, 10502.230, 423.379, 52797.552 24/04/13,05:05:32,15,11,1, 11.8,1,1, 4.263, 10502.238, 423.365, 52797.486 24/04/13,05:05:32,16,11,1, 11.8,1,1, 4.263, 10502.234, 423.348, 52797.519 24/04/13,05:05:32,17,11,1, 11.8,1,1, 4.263, 10502.246, 423.371, 52797.506 24/04/13,05:05:32,18,11,1, 11.8,1,1, 4.263, 10502.250, 423.359, 52797.542 24/04/13,05:05:32,19,11,1, 11.8,1,1, 4.263, 10502.224, 423.342, 52797.500 24/04/13,05:05:33,00,11,1, 11.9,1,1, 4.265, 10502.218, 423.342, 52797.500 24/04/13,05:05:33,01,11,1, 11.9,1,1, 4.265, 10502.248, 423.361, 52797.499 24/04/13,05:05:33,02,11,1, 11.9,1,1, 4.265, 10502.255, 423.371, 52797.503 24/04/13,05:05:33,03,11,1, 11.9,1,1, 4.265, 10502.220, 423.349, 52797.480 24/04/13,05:05:33,04,11,1, 11.9,1,1, 4.265, 10502.245, 423.343, 52797.496 24/04/13,05:05:33,05,11,1, 11.9,1,1, 4.265, 10502.235, 423.347, 52797.483 24/04/13,05:05:33,06,11,1, 11.9,1,1, 4.265, 10502.243, 423.358, 52797.501 24/04/13,05:05:33,07,11,1, 11.9,1,1, 4.265, 10502.231, 423.331, 52797.490 24/04/13,05:05:33,08,11,1, 11.9,1,1, 4.265, 10502.222, 423.346, 52797.491 24/04/13,05:05:33,09,11,1, 11.9,1,1, 4.265, 10502.244, 423.373, 52797.517 24/04/13,05:05:33,10,11,1, 11.9,1,1, 4.265, 10502.227, 423.385, 52797.485 24/04/13,05:05:33,11,11,1, 11.9,1,1, 4.265, 10502.235, 423.344, 52797.463 24/04/13,05:05:33,12,11,1, 11.9,1,1, 4.265, 10502.238, 423.354, 52797.480 24/04/13,05:05:33,13,11,1, 11.9,1,1, 4.265, 10502.227, 423.379, 52797.476 24/04/13,05:05:33,14,11,1, 11.9,1,1, 4.265, 10502.226, 423.363, 52797.503 24/04/13,05:05:33,15,11,1, 11.9,1,1, 4.265, 10502.221, 423.351, 52797.455 24/04/13,05:05:33,16,11,1, 11.9,1,1, 4.265, 10502.241, 423.347, 52797.468 24/04/13,05:05:33,17,11,1, 11.9,1,1, 4.265, 10502.226, 423.382, 52797.636 24/04/13,05:05:33,18,11,1, 11.9,1,1, 4.265, 10502.228, 423.363, 52797.493 24/04/13,05:05:33,19,11,1, 11.9,1,1, 4.265, 10502.231, 423.359, 52797.502 24/04/13,05:05:34,00,11,1, 11.9,1,1, 4.266, 10502.226, 423.359, 52797.502 24/04/13,05:05:34,01,11,1, 11.9,1,1, 4.266, 10502.252, 423.377, 52797.470 24/04/13,05:05:34,02,11,1, 11.9,1,1, 4.266, 10502.235, 423.367, 52797.519 24/04/13,05:05:34,03,11,1, 11.9,1,1, 4.266, 10502.235, 423.329, 52797.497 24/04/13,05:05:34,04,11,1, 11.9,1,1, 4.266, 10502.239, 423.354, 52797.498 24/04/13,05:05:34,05,11,1, 11.9,1,1, 4.266, 10502.229, 423.341, 52797.511 24/04/13,05:05:34,06,11,1, 11.9,1,1, 4.266, 10502.229, 423.363, 52797.495 24/04/13,05:05:34,07,11,1, 11.9,1,1, 4.266, 10502.249, 423.351, 52797.498 24/04/13,05:05:34,08,11,1, 11.9,1,1, 4.266, 10502.243, 423.376, 52797.488 24/04/13,05:05:34,09,11,1, 11.9,1,1, 4.266, 10502.247, 423.385, 52797.505 24/04/13,05:05:34,10,11,1, 11.9,1,1, 4.266, 10502.243, 423.370, 52797.489 24/04/13,05:05:34,11,11,1, 11.9,1,1, 4.266, 10502.238, 423.345, 52797.470 24/04/13,05:05:34,12,11,1, 11.9,1,1, 4.266, 10502.244, 423.380, 52797.480 24/04/13,05:05:34,13,11,1, 11.9,1,1, 4.266, 10502.262, 423.378, 52797.454 24/04/13,05:05:34,14,11,1, 11.9,1,1, 4.266, 10502.238, 423.359, 52797.447 24/04/13,05:05:34,15,11,1, 11.9,1,1, 4.266, 10502.248, 423.356, 52797.458 24/04/13,05:05:34,16,11,1, 11.9,1,1, 4.266, 10502.264, 423.374, 52797.493 24/04/13,05:05:34,17,11,1, 11.9,1,1, 4.266, 10502.249, 423.366, 52797.476 24/04/13,05:05:34,18,11,1, 11.9,1,1, 4.266, 10502.246, 423.346, 52797.466 24/04/13,05:05:34,19,11,1, 11.9,1,1, 4.266, 10502.254, 423.355, 52797.495 24/04/13,05:05:35,00,11,1, 12.0,1,1, 4.266, 10502.251, 423.355, 52797.495 24/04/13,05:05:35,01,11,1, 12.0,1,1, 4.266, 10502.233, 423.355, 52797.486 24/04/13,05:05:35,02,11,1, 12.0,1,1, 4.266, 10502.232, 423.353, 52797.478 24/04/13,05:05:35,03,11,1, 12.0,1,1, 4.266, 10502.233, 423.344, 52797.472 24/04/13,05:05:35,04,11,1, 12.0,1,1, 4.266, 10502.245, 423.351, 52797.482 24/04/13,05:05:35,05,11,1, 12.0,1,1, 4.266, 10502.236, 423.361, 52797.470 24/04/13,05:05:35,06,11,1, 12.0,1,1, 4.266, 10502.216, 423.348, 52797.451 24/04/13,05:05:35,07,11,1, 12.0,1,1, 4.266, 10502.235, 423.324, 52797.483 24/04/13,05:05:35,08,11,1, 12.0,1,1, 4.266, 10502.256, 423.359, 52797.450 24/04/13,05:05:35,09,11,1, 12.0,1,1, 4.266, 10502.229, 423.352, 52797.473 24/04/13,05:05:35,10,11,1, 12.0,1,1, 4.266, 10502.217, 423.339, 52797.448 24/04/13,05:05:35,11,11,1, 12.0,1,1, 4.266, 10502.250, 423.354, 52797.475 24/04/13,05:05:35,12,11,1, 12.0,1,1, 4.266, 10502.244, 423.368, 52797.448 24/04/13,05:05:35,13,11,1, 12.0,1,1, 4.266, 10502.235, 423.350, 52797.446 24/04/13,05:05:35,14,11,1, 12.0,1,1, 4.266, 10502.257, 423.348, 52797.446 24/04/13,05:05:35,15,11,1, 12.0,1,1, 4.266, 10502.228, 423.343, 52797.421 24/04/13,05:05:35,16,11,1, 12.0,1,1, 4.266, 10502.250, 423.358, 52797.470 24/04/13,05:05:35,17,11,1, 12.0,1,1, 4.266, 10502.250, 423.342, 52797.484 24/04/13,05:05:35,18,11,1, 12.0,1,1, 4.266, 10502.232, 423.338, 52797.446 24/04/13,05:05:35,19,11,1, 12.0,1,1, 4.266, 10502.239, 423.346, 52797.526 24/04/13,05:05:36,00,11,1, 11.9,1,1, 4.268, 10502.235, 423.346, 52797.526 24/04/13,05:05:36,01,11,1, 11.9,1,1, 4.268, 10502.242, 423.348, 52797.481 24/04/13,05:05:36,02,11,1, 11.9,1,1, 4.268, 10502.237, 423.337, 52797.417 24/04/13,05:05:36,03,11,1, 11.9,1,1, 4.268, 10502.238, 423.319, 52797.394 24/04/13,05:05:36,04,11,1, 11.9,1,1, 4.268, 10502.209, 423.357, 52797.438 24/04/13,05:05:36,05,11,1, 11.9,1,1, 4.268, 10502.248, 423.342, 52797.414 24/04/13,05:05:36,06,11,1, 11.9,1,1, 4.268, 10502.234, 423.332, 52797.438 24/04/13,05:05:36,07,11,1, 11.9,1,1, 4.268, 10502.238, 423.336, 52797.451 24/04/13,05:05:36,08,11,1, 11.9,1,1, 4.268, 10502.242, 423.330, 52797.446 24/04/13,05:05:36,09,11,1, 11.9,1,1, 4.268, 10502.236, 423.335, 52797.425 24/04/13,05:05:36,10,11,1, 11.9,1,1, 4.268, 10502.231, 423.342, 52797.399 24/04/13,05:05:36,11,11,1, 11.9,1,1, 4.268, 10502.239, 423.324, 52797.415 24/04/13,05:05:36,12,11,1, 11.9,1,1, 4.268, 10502.243, 423.312, 52797.470 24/04/13,05:05:36,13,11,1, 11.9,1,1, 4.268, 10502.250, 423.288, 52797.267 24/04/13,05:05:36,14,11,1, 11.9,1,1, 4.268, 10502.252, 423.307, 52797.404 24/04/13,05:05:36,15,11,1, 11.9,1,1, 4.268, 10502.240, 423.290, 52797.441 24/04/13,05:05:36,16,11,1, 11.9,1,1, 4.268, 10502.253, 423.332, 52797.402 24/04/13,05:05:36,17,11,1, 11.9,1,1, 4.268, 10502.253, 423.318, 52797.460 24/04/13,05:05:36,18,11,1, 11.9,1,1, 4.268, 10502.262, 423.301, 52797.433 24/04/13,05:05:36,19,11,1, 11.9,1,1, 4.268, 10502.254, 423.330, 52797.435 24/04/13,05:05:37,00,10,1, 11.9,1,1, 4.266, 10502.251, 423.330, 52797.435 24/04/13,05:05:37,01,10,1, 11.9,1,1, 4.266, 10502.225, 423.321, 52797.428 24/04/13,05:05:37,02,10,1, 11.9,1,1, 4.266, 10502.231, 423.299, 52797.428 24/04/13,05:05:37,03,10,1, 11.9,1,1, 4.266, 10502.238, 423.322, 52797.451 24/04/13,05:05:37,04,10,1, 11.9,1,1, 4.266, 10502.220, 423.344, 52797.493 24/04/13,05:05:37,05,10,1, 11.9,1,1, 4.266, 10502.233, 423.323, 52797.369 24/04/13,05:05:37,06,10,1, 11.9,1,1, 4.266, 10502.235, 423.328, 52797.447 24/04/13,05:05:37,07,10,1, 11.9,1,1, 4.266, 10502.230, 423.318, 52797.381 24/04/13,05:05:37,08,10,1, 11.9,1,1, 4.266, 10502.241, 423.315, 52797.381 24/04/13,05:05:37,09,10,1, 11.9,1,1, 4.266, 10502.212, 423.310, 52797.379 24/04/13,05:05:37,10,10,1, 11.9,1,1, 4.266, 10502.230, 423.297, 52797.365 24/04/13,05:05:37,11,10,1, 11.9,1,1, 4.266, 10502.208, 423.271, 52797.336 24/04/13,05:05:37,12,10,1, 11.9,1,1, 4.266, 10502.230, 423.300, 52797.469 24/04/13,05:05:37,13,10,1, 11.9,1,1, 4.266, 10502.225, 423.304, 52797.474 24/04/13,05:05:37,14,10,1, 11.9,1,1, 4.266, 10502.246, 423.282, 52797.432 24/04/13,05:05:37,15,10,1, 11.9,1,1, 4.266, 10502.222, 423.309, 52797.426 24/04/13,05:05:37,16,10,1, 11.9,1,1, 4.266, 10502.237, 423.301, 52797.389 24/04/13,05:05:37,17,10,1, 11.9,1,1, 4.266, 10502.233, 423.298, 52797.378 24/04/13,05:05:37,18,10,1, 11.9,1,1, 4.266, 10502.211, 423.287, 52797.354 24/04/13,05:05:37,19,10,1, 11.9,1,1, 4.266, 10502.219, 423.297, 52797.403 24/04/13,05:05:38,00,11,1, 11.9,1,1, 4.263, 10502.218, 423.297, 52797.403 24/04/13,05:05:38,01,11,1, 11.9,1,1, 4.263, 10502.214, 423.304, 52797.428 24/04/13,05:05:38,02,11,1, 11.9,1,1, 4.263, 10502.226, 423.299, 52797.368 24/04/13,05:05:38,03,11,1, 11.9,1,1, 4.263, 10502.230, 423.304, 52797.425 24/04/13,05:05:38,04,11,1, 11.9,1,1, 4.263, 10502.214, 423.293, 52797.393 24/04/13,05:05:38,05,11,1, 11.9,1,1, 4.263, 10502.225, 423.288, 52797.397 24/04/13,05:05:38,06,11,1, 11.9,1,1, 4.263, 10502.230, 423.273, 52797.392 24/04/13,05:05:38,07,11,1, 11.9,1,1, 4.263, 10502.222, 423.287, 52797.425 24/04/13,05:05:38,08,11,1, 11.9,1,1, 4.263, 10502.217, 423.290, 52797.401 24/04/13,05:05:38,09,11,1, 11.9,1,1, 4.263, 10502.231, 423.288, 52797.396 24/04/13,05:05:38,10,11,1, 11.9,1,1, 4.263, 10502.211, 423.263, 52797.386 24/04/13,05:05:38,11,11,1, 11.9,1,1, 4.263, 10502.197, 423.286, 52797.400 24/04/13,05:05:38,12,11,1, 11.9,1,1, 4.263, 10502.232, 423.299, 52797.446 24/04/13,05:05:38,13,11,1, 11.9,1,1, 4.263, 10502.227, 423.266, 52797.372 24/04/13,05:05:38,14,11,1, 11.9,1,1, 4.263, 10502.211, 423.262, 52797.436 24/04/13,05:05:38,15,11,1, 11.9,1,1, 4.263, 10502.210, 423.297, 52797.378 24/04/13,05:05:38,16,11,1, 11.9,1,1, 4.263, 10502.249, 423.281, 52797.422 24/04/13,05:05:38,17,11,1, 11.9,1,1, 4.263, 10502.208, 423.293, 52797.394 24/04/13,05:05:38,18,11,1, 11.9,1,1, 4.263, 10502.232, 423.288, 52797.384 24/04/13,05:05:38,19,11,1, 11.9,1,1, 4.263, 10502.211, 423.280, 52797.384 24/04/13,05:05:39,00,11,1, 11.9,1,1, 4.266, 10502.210, 423.280, 52797.384 24/04/13,05:05:39,01,11,1, 11.9,1,1, 4.266, 10502.223, 423.269, 52797.385 24/04/13,05:05:39,02,11,1, 11.9,1,1, 4.266, 10502.214, 423.276, 52797.374 24/04/13,05:05:39,03,11,1, 11.9,1,1, 4.266, 10502.202, 423.254, 52797.405 24/04/13,05:05:39,04,11,1, 11.9,1,1, 4.266, 10502.224, 423.256, 52797.431 24/04/13,05:05:39,05,11,1, 11.9,1,1, 4.266, 10502.210, 423.256, 52797.400 24/04/13,05:05:39,06,11,1, 11.9,1,1, 4.266, 10502.234, 423.202, 52797.269 24/04/13,05:05:39,07,11,1, 11.9,1,1, 4.266, 10502.218, 423.268, 52797.353 24/04/13,05:05:39,08,11,1, 11.9,1,1, 4.266, 10502.249, 423.262, 52797.396 24/04/13,05:05:39,09,11,1, 11.9,1,1, 4.266, 10502.225, 423.277, 52797.354 24/04/13,05:05:39,10,11,1, 11.9,1,1, 4.266, 10502.202, 423.256, 52797.347 24/04/13,05:05:39,11,11,1, 11.9,1,1, 4.266, 10502.202, 423.267, 52797.335 24/04/13,05:05:39,12,11,1, 11.9,1,1, 4.266, 10502.222, 423.277, 52797.346 24/04/13,05:05:39,13,11,1, 11.9,1,1, 4.266, 10502.221, 423.263, 52797.341 24/04/13,05:05:39,14,11,1, 11.9,1,1, 4.266, 10502.202, 423.246, 52797.383 24/04/13,05:05:39,15,11,1, 11.9,1,1, 4.266, 10502.225, 423.240, 52797.372 24/04/13,05:05:39,16,11,1, 11.9,1,1, 4.266, 10502.245, 423.275, 52797.402 24/04/13,05:05:39,17,11,1, 11.9,1,1, 4.266, 10502.228, 423.247, 52797.385 24/04/13,05:05:39,18,11,1, 11.9,1,1, 4.266, 10502.224, 423.255, 52797.344 24/04/13,05:05:39,19,11,1, 11.9,1,1, 4.266, 10502.215, 423.226, 52797.404 24/04/13,05:05:40,00,10,1, 11.9,1,1, 4.263, 10502.210, 423.226, 52797.404 24/04/13,05:05:40,01,10,1, 11.9,1,1, 4.263, 10502.199, 423.208, 52797.322 24/04/13,05:05:40,02,10,1, 11.9,1,1, 4.263, 10502.189, 423.237, 52797.325 24/04/13,05:05:40,03,10,1, 11.9,1,1, 4.263, 10502.205, 423.265, 52797.364 24/04/13,05:05:40,04,10,1, 11.9,1,1, 4.263, 10502.223, 423.234, 52797.309 24/04/13,05:05:40,05,10,1, 11.9,1,1, 4.263, 10502.216, 423.211, 52797.368 24/04/13,05:05:40,06,10,1, 11.9,1,1, 4.263, 10502.204, 423.223, 52797.348 24/04/13,05:05:40,07,10,1, 11.9,1,1, 4.263, 10502.213, 423.232, 52797.350 24/04/13,05:05:40,08,10,1, 11.9,1,1, 4.263, 10502.225, 423.248, 52797.315 24/04/13,05:05:40,09,10,1, 11.9,1,1, 4.263, 10502.217, 423.248, 52797.386 24/04/13,05:05:40,10,10,1, 11.9,1,1, 4.263, 10502.210, 423.229, 52797.364 24/04/13,05:05:40,11,10,1, 11.9,1,1, 4.263, 10502.213, 423.225, 52797.370 24/04/13,05:05:40,12,10,1, 11.9,1,1, 4.263, 10502.220, 423.255, 52797.403 24/04/13,05:05:40,13,10,1, 11.9,1,1, 4.263, 10502.215, 423.229, 52797.375 24/04/13,05:05:40,14,10,1, 11.9,1,1, 4.263, 10502.214, 423.214, 52797.388 24/04/13,05:05:40,15,10,1, 11.9,1,1, 4.263, 10502.207, 423.212, 52797.314 24/04/13,05:05:40,16,10,1, 11.9,1,1, 4.263, 10502.227, 423.219, 52797.323 24/04/13,05:05:40,17,10,1, 11.9,1,1, 4.263, 10502.223, 423.222, 52797.303 24/04/13,05:05:40,18,10,1, 11.9,1,1, 4.263, 10502.183, 423.202, 52797.371 24/04/13,05:05:40,19,10,1, 11.9,1,1, 4.263, 10502.217, 423.229, 52797.397 24/04/13,05:05:41,00,10,1, 11.9,1,1, 4.262, 10502.210, 423.229, 52797.397 24/04/13,05:05:41,01,10,1, 11.9,1,1, 4.262, 10502.215, 423.212, 52797.314 24/04/13,05:05:41,02,10,1, 11.9,1,1, 4.262, 10502.194, 423.220, 52797.318 24/04/13,05:05:41,03,10,1, 11.9,1,1, 4.262, 10502.216, 423.215, 52797.319 24/04/13,05:05:41,04,10,1, 11.9,1,1, 4.262, 10502.218, 423.225, 52797.358 24/04/13,05:05:41,05,10,1, 11.9,1,1, 4.262, 10502.206, 423.204, 52797.396 24/04/13,05:05:41,06,10,1, 11.9,1,1, 4.262, 10502.200, 423.197, 52797.313 24/04/13,05:05:41,07,10,1, 11.9,1,1, 4.262, 10502.208, 423.204, 52797.382 24/04/13,05:05:41,08,10,1, 11.9,1,1, 4.262, 10502.205, 423.224, 52797.387 24/04/13,05:05:41,09,10,1, 11.9,1,1, 4.262, 10502.198, 423.213, 52797.373 24/04/13,05:05:41,10,10,1, 11.9,1,1, 4.262, 10502.194, 423.205, 52797.350 24/04/13,05:05:41,11,10,1, 11.9,1,1, 4.262, 10502.198, 423.205, 52797.293 24/04/13,05:05:41,12,10,1, 11.9,1,1, 4.262, 10502.185, 423.201, 52797.295 24/04/13,05:05:41,13,10,1, 11.9,1,1, 4.262, 10502.217, 423.212, 52797.384 24/04/13,05:05:41,14,10,1, 11.9,1,1, 4.262, 10502.203, 423.193, 52797.380 24/04/13,05:05:41,15,10,1, 11.9,1,1, 4.262, 10502.216, 423.214, 52797.403 24/04/13,05:05:41,16,10,1, 11.9,1,1, 4.262, 10502.227, 423.192, 52797.387 24/04/13,05:05:41,17,10,1, 11.9,1,1, 4.262, 10502.189, 423.216, 52797.359 24/04/13,05:05:41,18,10,1, 11.9,1,1, 4.262, 10502.199, 423.215, 52797.364 24/04/13,05:05:41,19,10,1, 11.9,1,1, 4.262, 10502.209, 423.203, 52797.349 24/04/13,05:05:42,00,11,1, 11.9,1,1, 4.265, 10502.201, 423.203, 52797.349 24/04/13,05:05:42,01,11,1, 11.9,1,1, 4.265, 10502.204, 423.206, 52797.401 24/04/13,05:05:42,02,11,1, 11.9,1,1, 4.265, 10502.189, 423.180, 52797.346 24/04/13,05:05:42,03,11,1, 11.9,1,1, 4.265, 10502.210, 423.230, 52797.447 24/04/13,05:05:42,04,11,1, 11.9,1,1, 4.265, 10502.204, 423.210, 52797.418 24/04/13,05:05:42,05,11,1, 11.9,1,1, 4.265, 10502.211, 423.190, 52797.415 24/04/13,05:05:42,06,11,1, 11.9,1,1, 4.265, 10502.195, 423.192, 52797.400 24/04/13,05:05:42,07,11,1, 11.9,1,1, 4.265, 10502.192, 423.244, 52797.403 24/04/13,05:05:42,08,11,1, 11.9,1,1, 4.265, 10502.204, 423.194, 52797.401 24/04/13,05:05:42,09,11,1, 11.9,1,1, 4.265, 10502.196, 423.186, 52797.347 24/04/13,05:05:42,10,11,1, 11.9,1,1, 4.265, 10502.192, 423.209, 52797.393 24/04/13,05:05:42,11,11,1, 11.9,1,1, 4.265, 10502.213, 423.179, 52797.321 24/04/13,05:05:42,12,11,1, 11.9,1,1, 4.265, 10502.193, 423.194, 52797.323 24/04/13,05:05:42,13,11,1, 11.9,1,1, 4.265, 10502.186, 423.195, 52797.347 24/04/13,05:05:42,14,11,1, 11.9,1,1, 4.265, 10502.176, 423.165, 52797.377 24/04/13,05:05:42,15,11,1, 11.9,1,1, 4.265, 10502.201, 423.165, 52797.319 24/04/13,05:05:42,16,11,1, 11.9,1,1, 4.265, 10502.189, 423.199, 52797.460 24/04/13,05:05:42,17,11,1, 11.9,1,1, 4.265, 10502.170, 423.181, 52797.436 24/04/13,05:05:42,18,11,1, 11.9,1,1, 4.265, 10502.196, 423.143, 52797.344 24/04/13,05:05:42,19,11,1, 11.9,1,1, 4.265, 10502.175, 423.196, 52797.285 24/04/13,05:05:43,00,11,1, 11.9,1,1, 4.264, 10502.168, 423.196, 52797.285 24/04/13,05:05:43,01,11,1, 11.9,1,1, 4.264, 10502.202, 423.170, 52797.364 24/04/13,05:05:43,02,11,1, 11.9,1,1, 4.264, 10502.193, 423.169, 52797.331 24/04/13,05:05:43,03,11,1, 11.9,1,1, 4.264, 10502.174, 423.179, 52797.295 24/04/13,05:05:43,04,11,1, 11.9,1,1, 4.264, 10502.167, 423.196, 52797.404 24/04/13,05:05:43,05,11,1, 11.9,1,1, 4.264, 10502.176, 423.159, 52797.327 24/04/13,05:05:43,06,11,1, 11.9,1,1, 4.264, 10502.173, 423.170, 52797.406 24/04/13,05:05:43,07,11,1, 11.9,1,1, 4.264, 10502.185, 423.199, 52797.420 24/04/13,05:05:43,08,11,1, 11.9,1,1, 4.264, 10502.211, 423.195, 52797.363 24/04/13,05:05:43,09,11,1, 11.9,1,1, 4.264, 10502.210, 423.148, 52797.340 24/04/13,05:05:43,10,11,1, 11.9,1,1, 4.264, 10502.192, 423.172, 52797.354 24/04/13,05:05:43,11,11,1, 11.9,1,1, 4.264, 10502.182, 423.167, 52797.331 24/04/13,05:05:43,12,11,1, 11.9,1,1, 4.264, 10502.186, 423.154, 52797.354 24/04/13,05:05:43,13,11,1, 11.9,1,1, 4.264, 10502.171, 423.154, 52797.337 24/04/13,05:05:43,14,11,1, 11.9,1,1, 4.264, 10502.177, 423.148, 52797.359 24/04/13,05:05:43,15,11,1, 11.9,1,1, 4.264, 10502.178, 423.135, 52797.340 24/04/13,05:05:43,16,11,1, 11.9,1,1, 4.264, 10502.182, 423.165, 52797.342 24/04/13,05:05:43,17,11,1, 11.9,1,1, 4.264, 10502.192, 423.133, 52797.315 24/04/13,05:05:43,18,11,1, 11.9,1,1, 4.264, 10502.150, 423.144, 52797.405 24/04/13,05:05:43,19,11,1, 11.9,1,1, 4.264, 10502.197, 423.168, 52797.386 24/04/13,05:05:44,00,10,1, 11.9,1,1, 4.263, 10502.193, 423.168, 52797.386 24/04/13,05:05:44,01,10,1, 11.9,1,1, 4.263, 10502.175, 423.142, 52797.328 24/04/13,05:05:44,02,10,1, 11.9,1,1, 4.263, 10502.176, 423.183, 52797.356 24/04/13,05:05:44,03,10,1, 11.9,1,1, 4.263, 10502.177, 423.169, 52797.367 24/04/13,05:05:44,04,10,1, 11.9,1,1, 4.263, 10502.187, 423.157, 52797.328 24/04/13,05:05:44,05,10,1, 11.9,1,1, 4.263, 10502.186, 423.143, 52797.334 24/04/13,05:05:44,06,10,1, 11.9,1,1, 4.263, 10502.189, 423.161, 52797.367 24/04/13,05:05:44,07,10,1, 11.9,1,1, 4.263, 10502.193, 423.164, 52797.317 24/04/13,05:05:44,08,10,1, 11.9,1,1, 4.263, 10502.175, 423.161, 52797.315 24/04/13,05:05:44,09,10,1, 11.9,1,1, 4.263, 10502.136, 423.160, 52797.311 24/04/13,05:05:44,10,10,1, 11.9,1,1, 4.263, 10502.164, 423.161, 52797.327 24/04/13,05:05:44,11,10,1, 11.9,1,1, 4.263, 10502.192, 423.159, 52797.328 24/04/13,05:05:44,12,10,1, 11.9,1,1, 4.263, 10502.179, 423.146, 52797.311 24/04/13,05:05:44,13,10,1, 11.9,1,1, 4.263, 10502.171, 423.123, 52797.303 24/04/13,05:05:44,14,10,1, 11.9,1,1, 4.263, 10502.183, 423.144, 52797.356 24/04/13,05:05:44,15,10,1, 11.9,1,1, 4.263, 10502.185, 423.173, 52797.350 24/04/13,05:05:44,16,10,1, 11.9,1,1, 4.263, 10502.184, 423.130, 52797.370 24/04/13,05:05:44,17,10,1, 11.9,1,1, 4.263, 10502.150, 423.137, 52797.316 24/04/13,05:05:44,18,10,1, 11.9,1,1, 4.263, 10502.184, 423.152, 52797.359 24/04/13,05:05:44,19,10,1, 11.9,1,1, 4.263, 10502.185, 423.131, 52797.372 24/04/13,05:05:45,00,10,1, 12.0,1,1, 4.263, 10502.185, 423.131, 52797.372 24/04/13,05:05:45,01,10,1, 12.0,1,1, 4.263, 10502.159, 423.139, 52797.334 24/04/13,05:05:45,02,10,1, 12.0,1,1, 4.263, 10502.180, 423.124, 52797.347 24/04/13,05:05:45,03,10,1, 12.0,1,1, 4.263, 10502.170, 423.126, 52797.294 24/04/13,05:05:45,04,10,1, 12.0,1,1, 4.263, 10502.172, 423.114, 52797.339 24/04/13,05:05:45,05,10,1, 12.0,1,1, 4.263, 10502.173, 423.127, 52797.309 24/04/13,05:05:45,06,10,1, 12.0,1,1, 4.263, 10502.173, 423.122, 52797.304 24/04/13,05:05:45,07,10,1, 12.0,1,1, 4.263, 10502.165, 423.136, 52797.329 24/04/13,05:05:45,08,10,1, 12.0,1,1, 4.263, 10502.159, 423.124, 52797.327 24/04/13,05:05:45,09,10,1, 12.0,1,1, 4.263, 10502.159, 423.092, 52797.325 24/04/13,05:05:45,10,10,1, 12.0,1,1, 4.263, 10502.176, 423.140, 52797.353 24/04/13,05:05:45,11,10,1, 12.0,1,1, 4.263, 10502.159, 423.139, 52797.361 24/04/13,05:05:45,12,10,1, 12.0,1,1, 4.263, 10502.158, 423.109, 52797.323 24/04/13,05:05:45,13,10,1, 12.0,1,1, 4.263, 10502.154, 423.122, 52797.334 24/04/13,05:05:45,14,10,1, 12.0,1,1, 4.263, 10502.159, 423.111, 52797.364 24/04/13,05:05:45,15,10,1, 12.0,1,1, 4.263, 10502.139, 423.125, 52797.370 24/04/13,05:05:45,16,10,1, 12.0,1,1, 4.263, 10502.144, 423.087, 52797.329 24/04/13,05:05:45,17,10,1, 12.0,1,1, 4.263, 10502.168, 423.104, 52797.267 24/04/13,05:05:45,18,10,1, 12.0,1,1, 4.263, 10502.157, 423.114, 52797.313 24/04/13,05:05:45,19,10,1, 12.0,1,1, 4.263, 10502.171, 423.110, 52797.378 24/04/13,05:05:46,00,09,1, 11.9,1,1, 4.267, 10502.168, 423.110, 52797.378 24/04/13,05:05:46,01,09,1, 11.9,1,1, 4.267, 10502.165, 423.082, 52797.310 24/04/13,05:05:46,02,09,1, 11.9,1,1, 4.267, 10502.144, 423.100, 52797.333 24/04/13,05:05:46,03,09,1, 11.9,1,1, 4.267, 10502.159, 423.122, 52797.351 24/04/13,05:05:46,04,09,1, 11.9,1,1, 4.267, 10502.138, 423.094, 52797.335 24/04/13,05:05:46,05,09,1, 11.9,1,1, 4.267, 10502.143, 423.093, 52797.338 24/04/13,05:05:46,06,09,1, 11.9,1,1, 4.267, 10502.172, 423.118, 52797.501 24/04/13,05:05:46,07,09,1, 11.9,1,1, 4.267, 10502.162, 423.091, 52797.298 24/04/13,05:05:46,08,09,1, 11.9,1,1, 4.267, 10502.129, 423.105, 52797.320 24/04/13,05:05:46,09,09,1, 11.9,1,1, 4.267, 10502.133, 423.100, 52797.212 24/04/13,05:05:46,10,09,1, 11.9,1,1, 4.267, 10502.139, 423.122, 52797.369 24/04/13,05:05:46,11,09,1, 11.9,1,1, 4.267, 10502.158, 423.112, 52797.402 24/04/13,05:05:46,12,09,1, 11.9,1,1, 4.267, 10502.130, 423.073, 52797.319 24/04/13,05:05:46,13,09,1, 11.9,1,1, 4.267, 10502.134, 423.112, 52797.330 24/04/13,05:05:46,14,09,1, 11.9,1,1, 4.267, 10502.138, 423.090, 52797.342 24/04/13,05:05:46,15,09,1, 11.9,1,1, 4.267, 10502.143, 423.091, 52797.363 24/04/13,05:05:46,16,09,1, 11.9,1,1, 4.267, 10502.147, 423.089, 52797.311 24/04/13,05:05:46,17,09,1, 11.9,1,1, 4.267, 10502.158, 423.106, 52797.391 24/04/13,05:05:46,18,09,1, 11.9,1,1, 4.267, 10502.159, 423.084, 52797.297 24/04/13,05:05:46,19,09,1, 11.9,1,1, 4.267, 10502.137, 423.091, 52797.267 24/04/13,05:05:47,00,09,1, 11.9,1,1, 4.267, 10502.135, 423.091, 52797.267 24/04/13,05:05:47,01,09,1, 11.9,1,1, 4.267, 10502.136, 423.076, 52797.281 24/04/13,05:05:47,02,09,1, 11.9,1,1, 4.267, 10502.133, 423.126, 52797.379 24/04/13,05:05:47,03,09,1, 11.9,1,1, 4.267, 10502.125, 423.094, 52797.382 24/04/13,05:05:47,04,09,1, 11.9,1,1, 4.267, 10502.130, 423.081, 52797.323 24/04/13,05:05:47,05,09,1, 11.9,1,1, 4.267, 10502.109, 423.090, 52797.294 24/04/13,05:05:47,06,09,1, 11.9,1,1, 4.267, 10502.140, 423.109, 52797.338 24/04/13,05:05:47,07,09,1, 11.9,1,1, 4.267, 10502.121, 423.099, 52797.423 24/04/13,05:05:47,08,09,1, 11.9,1,1, 4.267, 10502.082, 423.108, 52797.361 24/04/13,05:05:47,09,09,1, 11.9,1,1, 4.267, 10502.109, 423.113, 52797.399 24/04/13,05:05:47,10,09,1, 11.9,1,1, 4.267, 10502.122, 423.103, 52797.343 24/04/13,05:05:47,11,09,1, 11.9,1,1, 4.267, 10502.109, 423.079, 52797.457 24/04/13,05:05:47,12,09,1, 11.9,1,1, 4.267, 10502.123, 423.076, 52797.252 24/04/13,05:05:47,13,09,1, 11.9,1,1, 4.267, 10502.147, 423.107, 52797.318 24/04/13,05:05:47,14,09,1, 11.9,1,1, 4.267, 10502.147, 423.093, 52797.344 24/04/13,05:05:47,15,09,1, 11.9,1,1, 4.267, 10502.096, 423.082, 52797.342 24/04/13,05:05:47,16,09,1, 11.9,1,1, 4.267, 10502.115, 423.086, 52797.343 24/04/13,05:05:47,17,09,1, 11.9,1,1, 4.267, 10502.151, 423.071, 52797.262 24/04/13,05:05:47,18,09,1, 11.9,1,1, 4.267, 10502.105, 423.075, 52797.365 24/04/13,05:05:47,19,09,1, 11.9,1,1, 4.267, 10502.096, 423.064, 52797.243 24/04/13,05:05:48,00,09,1, 11.9,1,1, 4.267, 10502.093, 423.064, 52797.243 24/04/13,05:05:48,01,09,1, 11.9,1,1, 4.267, 10502.103, 423.067, 52797.330 24/04/13,05:05:48,02,09,1, 11.9,1,1, 4.267, 10502.120, 423.076, 52797.290 24/04/13,05:05:48,03,09,1, 11.9,1,1, 4.267, 10502.100, 423.079, 52797.373 24/04/13,05:05:48,04,09,1, 11.9,1,1, 4.267, 10502.105, 423.061, 52797.298 24/04/13,05:05:48,05,09,1, 11.9,1,1, 4.267, 10502.101, 423.051, 52797.294 24/04/13,05:05:48,06,09,1, 11.9,1,1, 4.267, 10502.090, 423.082, 52797.325 24/04/13,05:05:48,07,09,1, 11.9,1,1, 4.267, 10502.089, 423.055, 52797.332 24/04/13,05:05:48,08,09,1, 11.9,1,1, 4.267, 10502.089, 423.046, 52797.274 24/04/13,05:05:48,09,09,1, 11.9,1,1, 4.267, 10502.098, 423.091, 52797.355 24/04/13,05:05:48,10,09,1, 11.9,1,1, 4.267, 10502.095, 423.052, 52797.340 24/04/13,05:05:48,11,09,1, 11.9,1,1, 4.267, 10502.104, 423.059, 52797.345 24/04/13,05:05:48,12,09,1, 11.9,1,1, 4.267, 10502.100, 423.052, 52797.341 24/04/13,05:05:48,13,09,1, 11.9,1,1, 4.267, 10502.102, 423.061, 52797.367 24/04/13,05:05:48,14,09,1, 11.9,1,1, 4.267, 10502.071, 423.086, 52797.369 24/04/13,05:05:48,15,09,1, 11.9,1,1, 4.267, 10502.096, 423.037, 52797.260 24/04/13,05:05:48,16,09,1, 11.9,1,1, 4.267, 10502.085, 423.070, 52797.329 24/04/13,05:05:48,17,09,1, 11.9,1,1, 4.267, 10502.100, 423.068, 52797.347 24/04/13,05:05:48,18,09,1, 11.9,1,1, 4.267, 10502.094, 423.056, 52797.346 24/04/13,05:05:48,19,09,1, 11.9,1,1, 4.267, 10502.081, 423.059, 52797.281 24/04/13,05:05:49,00,09,1, 11.9,1,1, 4.264, 10502.076, 423.059, 52797.281 24/04/13,05:05:49,01,09,1, 11.9,1,1, 4.264, 10502.114, 423.065, 52797.328 24/04/13,05:05:49,02,09,1, 11.9,1,1, 4.264, 10502.101, 423.040, 52797.357 24/04/13,05:05:49,03,09,1, 11.9,1,1, 4.264, 10502.086, 423.034, 52797.246 24/04/13,05:05:49,04,09,1, 11.9,1,1, 4.264, 10502.068, 423.062, 52797.280 24/04/13,05:05:49,05,09,1, 11.9,1,1, 4.264, 10502.086, 423.054, 52797.323 24/04/13,05:05:49,06,09,1, 11.9,1,1, 4.264, 10502.065, 423.044, 52797.324 24/04/13,05:05:49,07,09,1, 11.9,1,1, 4.264, 10502.102, 423.028, 52797.338 24/04/13,05:05:49,08,09,1, 11.9,1,1, 4.264, 10502.089, 423.066, 52797.319 24/04/13,05:05:49,09,09,1, 11.9,1,1, 4.264, 10502.087, 423.055, 52797.297 24/04/13,05:05:49,10,09,1, 11.9,1,1, 4.264, 10502.062, 423.065, 52797.323 24/04/13,05:05:49,11,09,1, 11.9,1,1, 4.264, 10502.066, 423.070, 52797.350 24/04/13,05:05:49,12,09,1, 11.9,1,1, 4.264, 10502.064, 423.027, 52797.208 24/04/13,05:05:49,13,09,1, 11.9,1,1, 4.264, 10502.094, 423.052, 52797.288 24/04/13,05:05:49,14,09,1, 11.9,1,1, 4.264, 10502.089, 423.036, 52797.295 24/04/13,05:05:49,15,09,1, 11.9,1,1, 4.264, 10502.065, 423.027, 52797.267 24/04/13,05:05:49,16,09,1, 11.9,1,1, 4.264, 10502.069, 423.030, 52797.288 24/04/13,05:05:49,17,09,1, 11.9,1,1, 4.264, 10502.079, 423.049, 52797.334 24/04/13,05:05:49,18,09,1, 11.9,1,1, 4.264, 10502.088, 423.018, 52797.320 24/04/13,05:05:49,19,09,1, 11.9,1,1, 4.264, 10502.064, 422.992, 52797.286 24/04/13,05:05:50,00,09,1, 11.9,1,1, 4.264, 10502.059, 422.992, 52797.286 24/04/13,05:05:50,01,09,1, 11.9,1,1, 4.264, 10502.078, 423.027, 52797.324 24/04/13,05:05:50,02,09,1, 11.9,1,1, 4.264, 10502.049, 423.031, 52797.287 24/04/13,05:05:50,03,09,1, 11.9,1,1, 4.264, 10502.051, 423.041, 52797.302 24/04/13,05:05:50,04,09,1, 11.9,1,1, 4.264, 10502.045, 423.027, 52797.236 24/04/13,05:05:50,05,09,1, 11.9,1,1, 4.264, 10502.054, 423.040, 52797.286 24/04/13,05:05:50,06,09,1, 11.9,1,1, 4.264, 10502.063, 423.055, 52797.326 24/04/13,05:05:50,07,09,1, 11.9,1,1, 4.264, 10502.038, 423.021, 52797.315 24/04/13,05:05:50,08,09,1, 11.9,1,1, 4.264, 10502.054, 423.024, 52797.369 24/04/13,05:05:50,09,09,1, 11.9,1,1, 4.264, 10502.050, 423.051, 52797.391 24/04/13,05:05:50,10,09,1, 11.9,1,1, 4.264, 10502.045, 423.023, 52797.273 24/04/13,05:05:50,11,09,1, 11.9,1,1, 4.264, 10502.053, 423.032, 52797.318 24/04/13,05:05:50,12,09,1, 11.9,1,1, 4.264, 10502.061, 423.009, 52797.312 24/04/13,05:05:50,13,09,1, 11.9,1,1, 4.264, 10502.050, 423.027, 52797.295 24/04/13,05:05:50,14,09,1, 11.9,1,1, 4.264, 10502.034, 423.025, 52797.292 24/04/13,05:05:50,15,09,1, 11.9,1,1, 4.264, 10502.052, 422.995, 52797.256 24/04/13,05:05:50,16,09,1, 11.9,1,1, 4.264, 10502.073, 423.034, 52797.279 24/04/13,05:05:50,17,09,1, 11.9,1,1, 4.264, 10502.054, 423.024, 52797.294 24/04/13,05:05:50,18,09,1, 11.9,1,1, 4.264, 10502.028, 423.056, 52797.304 24/04/13,05:05:50,19,09,1, 11.9,1,1, 4.264, 10502.040, 423.007, 52797.292 24/04/13,05:05:51,00,09,1, 11.9,1,1, 4.268, 10502.034, 423.007, 52797.292 24/04/13,05:05:51,01,09,1, 11.9,1,1, 4.268, 10502.038, 423.017, 52797.264 24/04/13,05:05:51,02,09,1, 11.9,1,1, 4.268, 10502.025, 423.018, 52797.313 24/04/13,05:05:51,03,09,1, 11.9,1,1, 4.268, 10502.045, 422.990, 52797.292 24/04/13,05:05:51,04,09,1, 11.9,1,1, 4.268, 10502.031, 423.011, 52797.267 24/04/13,05:05:51,05,09,1, 11.9,1,1, 4.268, 10502.022, 423.019, 52797.362 24/04/13,05:05:51,06,09,1, 11.9,1,1, 4.268, 10502.029, 423.015, 52797.272 24/04/13,05:05:51,07,09,1, 11.9,1,1, 4.268, 10502.046, 422.999, 52797.278 24/04/13,05:05:51,08,09,1, 11.9,1,1, 4.268, 10502.023, 423.010, 52797.295 24/04/13,05:05:51,09,09,1, 11.9,1,1, 4.268, 10502.007, 423.022, 52797.330 24/04/13,05:05:51,10,09,1, 11.9,1,1, 4.268, 10502.038, 422.997, 52797.299 24/04/13,05:05:51,11,09,1, 11.9,1,1, 4.268, 10502.013, 423.012, 52797.331 24/04/13,05:05:51,12,09,1, 11.9,1,1, 4.268, 10502.030, 423.020, 52797.225 24/04/13,05:05:51,13,09,1, 11.9,1,1, 4.268, 10502.053, 423.013, 52797.320 24/04/13,05:05:51,14,09,1, 11.9,1,1, 4.268, 10502.040, 422.996, 52797.217 24/04/13,05:05:51,15,09,1, 11.9,1,1, 4.268, 10502.024, 423.006, 52797.220 24/04/13,05:05:51,16,09,1, 11.9,1,1, 4.268, 10502.016, 423.005, 52797.283 24/04/13,05:05:51,17,09,1, 11.9,1,1, 4.268, 10502.032, 423.040, 52797.366 24/04/13,05:05:51,18,09,1, 11.9,1,1, 4.268, 10502.013, 423.034, 52797.342 24/04/13,05:05:51,19,09,1, 11.9,1,1, 4.268, 10502.021, 423.009, 52797.284 24/04/13,05:05:52,00,09,1, 11.9,1,1, 4.263, 10502.018, 423.009, 52797.284 24/04/13,05:05:52,01,09,1, 11.9,1,1, 4.263, 10502.042, 423.029, 52797.308 24/04/13,05:05:52,02,09,1, 11.9,1,1, 4.263, 10502.033, 423.010, 52797.311 24/04/13,05:05:52,03,09,1, 11.9,1,1, 4.263, 10502.012, 422.983, 52797.235 24/04/13,05:05:52,04,09,1, 11.9,1,1, 4.263, 10502.016, 423.041, 52797.357 24/04/13,05:05:52,05,09,1, 11.9,1,1, 4.263, 10502.022, 423.012, 52797.376 24/04/13,05:05:52,06,09,1, 11.9,1,1, 4.263, 10502.016, 423.012, 52797.268 24/04/13,05:05:52,07,09,1, 11.9,1,1, 4.263, 10502.028, 423.001, 52797.297 24/04/13,05:05:52,08,09,1, 11.9,1,1, 4.263, 10501.995, 423.026, 52797.393 24/04/13,05:05:52,09,09,1, 11.9,1,1, 4.263, 10502.022, 423.032, 52797.373 24/04/13,05:05:52,10,09,1, 11.9,1,1, 4.263, 10502.016, 422.995, 52797.283 24/04/13,05:05:52,11,09,1, 11.9,1,1, 4.263, 10502.023, 422.992, 52797.321 24/04/13,05:05:52,12,09,1, 11.9,1,1, 4.263, 10502.015, 422.999, 52797.332 24/04/13,05:05:52,13,09,1, 11.9,1,1, 4.263, 10502.016, 423.033, 52797.416 24/04/13,05:05:52,14,09,1, 11.9,1,1, 4.263, 10502.006, 422.985, 52797.300 24/04/13,05:05:52,15,09,1, 11.9,1,1, 4.263, 10501.993, 422.980, 52797.276 24/04/13,05:05:52,16,09,1, 11.9,1,1, 4.263, 10502.004, 422.986, 52797.318 24/04/13,05:05:52,17,09,1, 11.9,1,1, 4.263, 10502.002, 423.033, 52797.299 24/04/13,05:05:52,18,09,1, 11.9,1,1, 4.263, 10502.011, 423.021, 52797.358 24/04/13,05:05:52,19,09,1, 11.9,1,1, 4.263, 10501.998, 422.988, 52797.316 24/04/13,05:05:53,00,09,1, 11.9,1,1, 4.264, 10501.993, 422.988, 52797.316 24/04/13,05:05:53,01,09,1, 11.9,1,1, 4.264, 10502.009, 422.998, 52797.356 24/04/13,05:05:53,02,09,1, 11.9,1,1, 4.264, 10501.982, 423.011, 52797.352 24/04/13,05:05:53,03,09,1, 11.9,1,1, 4.264, 10501.997, 423.004, 52797.292 24/04/13,05:05:53,04,09,1, 11.9,1,1, 4.264, 10501.986, 423.002, 52797.256 24/04/13,05:05:53,05,09,1, 11.9,1,1, 4.264, 10501.996, 422.998, 52797.299 24/04/13,05:05:53,06,09,1, 11.9,1,1, 4.264, 10501.971, 423.014, 52797.291 24/04/13,05:05:53,07,09,1, 11.9,1,1, 4.264, 10501.975, 422.994, 52797.357 24/04/13,05:05:53,08,09,1, 11.9,1,1, 4.264, 10502.009, 422.981, 52797.311 24/04/13,05:05:53,09,09,1, 11.9,1,1, 4.264, 10502.003, 423.001, 52797.268 24/04/13,05:05:53,10,09,1, 11.9,1,1, 4.264, 10501.991, 422.993, 52797.326 24/04/13,05:05:53,11,09,1, 11.9,1,1, 4.264, 10501.997, 422.974, 52797.257 24/04/13,05:05:53,12,09,1, 11.9,1,1, 4.264, 10501.977, 422.985, 52797.368 24/04/13,05:05:53,13,09,1, 11.9,1,1, 4.264, 10502.012, 422.985, 52797.257 24/04/13,05:05:53,14,09,1, 11.9,1,1, 4.264, 10501.960, 422.996, 52797.295 24/04/13,05:05:53,15,09,1, 11.9,1,1, 4.264, 10501.982, 422.980, 52797.278 24/04/13,05:05:53,16,09,1, 11.9,1,1, 4.264, 10501.982, 423.004, 52797.345 24/04/13,05:05:53,17,09,1, 11.9,1,1, 4.264, 10501.963, 422.980, 52797.322 24/04/13,05:05:53,18,09,1, 11.9,1,1, 4.264, 10501.950, 422.975, 52797.257 24/04/13,05:05:53,19,09,1, 11.9,1,1, 4.264, 10501.947, 422.982, 52797.283 24/04/13,05:05:54,00,10,1, 11.8,1,1, 4.262, 10501.943, 422.982, 52797.283 24/04/13,05:05:54,01,10,1, 11.8,1,1, 4.262, 10501.966, 422.955, 52797.277 24/04/13,05:05:54,02,10,1, 11.8,1,1, 4.262, 10501.941, 422.971, 52797.348 24/04/13,05:05:54,03,10,1, 11.8,1,1, 4.262, 10501.967, 422.966, 52797.362 24/04/13,05:05:54,04,10,1, 11.8,1,1, 4.262, 10501.932, 422.989, 52797.347 24/04/13,05:05:54,05,10,1, 11.8,1,1, 4.262, 10501.949, 423.000, 52797.318 24/04/13,05:05:54,06,10,1, 11.8,1,1, 4.262, 10501.944, 422.961, 52797.317 24/04/13,05:05:54,07,10,1, 11.8,1,1, 4.262, 10501.954, 422.971, 52797.301 24/04/13,05:05:54,08,10,1, 11.8,1,1, 4.262, 10502.011, 422.977, 52797.226 24/04/13,05:05:54,09,10,1, 11.8,1,1, 4.262, 10501.947, 422.980, 52797.354 24/04/13,05:05:54,10,10,1, 11.8,1,1, 4.262, 10501.942, 422.949, 52797.367 24/04/13,05:05:54,11,10,1, 11.8,1,1, 4.262, 10501.959, 422.955, 52797.302 24/04/13,05:05:54,12,10,1, 11.8,1,1, 4.262, 10501.973, 422.985, 52797.296 24/04/13,05:05:54,13,10,1, 11.8,1,1, 4.262, 10501.961, 422.957, 52797.342 24/04/13,05:05:54,14,10,1, 11.8,1,1, 4.262, 10501.986, 422.938, 52797.264 24/04/13,05:05:54,15,10,1, 11.8,1,1, 4.262, 10501.960, 422.963, 52797.328 24/04/13,05:05:54,16,10,1, 11.8,1,1, 4.262, 10501.978, 422.956, 52797.406 24/04/13,05:05:54,17,10,1, 11.8,1,1, 4.262, 10501.965, 422.967, 52797.330 24/04/13,05:05:54,18,10,1, 11.8,1,1, 4.262, 10501.966, 422.961, 52797.382 24/04/13,05:05:54,19,10,1, 11.8,1,1, 4.262, 10501.950, 422.947, 52797.269 24/04/13,05:05:55,00,09,1, 11.9,1,1, 4.263, 10501.943, 422.947, 52797.269 24/04/13,05:05:55,01,09,1, 11.9,1,1, 4.263, 10501.949, 422.958, 52797.336 24/04/13,05:05:55,02,09,1, 11.9,1,1, 4.263, 10501.971, 422.949, 52797.340 24/04/13,05:05:55,03,09,1, 11.9,1,1, 4.263, 10501.952, 422.959, 52797.330 24/04/13,05:05:55,04,09,1, 11.9,1,1, 4.263, 10501.953, 422.962, 52797.263 24/04/13,05:05:55,05,09,1, 11.9,1,1, 4.263, 10501.978, 422.975, 52797.369 24/04/13,05:05:55,06,09,1, 11.9,1,1, 4.263, 10501.947, 422.953, 52797.228 24/04/13,05:05:55,07,09,1, 11.9,1,1, 4.263, 10501.979, 422.967, 52797.275 24/04/13,05:05:55,08,09,1, 11.9,1,1, 4.263, 10501.958, 422.952, 52797.217 24/04/13,05:05:55,09,09,1, 11.9,1,1, 4.263, 10501.955, 422.937, 52797.290 24/04/13,05:05:55,10,09,1, 11.9,1,1, 4.263, 10501.959, 422.935, 52797.316 24/04/13,05:05:55,11,09,1, 11.9,1,1, 4.263, 10501.955, 422.952, 52797.342 24/04/13,05:05:55,12,09,1, 11.9,1,1, 4.263, 10501.960, 422.953, 52797.268 24/04/13,05:05:55,13,09,1, 11.9,1,1, 4.263, 10501.959, 422.945, 52797.269 24/04/13,05:05:55,14,09,1, 11.9,1,1, 4.263, 10501.944, 422.929, 52797.261 24/04/13,05:05:55,15,09,1, 11.9,1,1, 4.263, 10501.935, 422.958, 52797.368 24/04/13,05:05:55,16,09,1, 11.9,1,1, 4.263, 10501.956, 422.954, 52797.319 24/04/13,05:05:55,17,09,1, 11.9,1,1, 4.263, 10501.951, 422.933, 52797.292 24/04/13,05:05:55,18,09,1, 11.9,1,1, 4.263, 10501.943, 422.924, 52797.303 24/04/13,05:05:55,19,09,1, 11.9,1,1, 4.263, 10501.955, 422.932, 52797.303 24/04/13,05:05:56,00,10,1, 11.9,1,1, 4.263, 10501.951, 422.932, 52797.303 24/04/13,05:05:56,01,10,1, 11.9,1,1, 4.263, 10501.963, 422.931, 52797.284 24/04/13,05:05:56,02,10,1, 11.9,1,1, 4.263, 10501.953, 422.917, 52797.335 24/04/13,05:05:56,03,10,1, 11.9,1,1, 4.263, 10501.957, 422.946, 52797.325 24/04/13,05:05:56,04,10,1, 11.9,1,1, 4.263, 10501.934, 422.913, 52797.320 24/04/13,05:05:56,05,10,1, 11.9,1,1, 4.263, 10501.943, 422.898, 52797.334 24/04/13,05:05:56,06,10,1, 11.9,1,1, 4.263, 10501.954, 422.916, 52797.308 24/04/13,05:05:56,07,10,1, 11.9,1,1, 4.263, 10501.957, 422.937, 52797.351 24/04/13,05:05:56,08,10,1, 11.9,1,1, 4.263, 10501.935, 422.930, 52797.326 24/04/13,05:05:56,09,10,1, 11.9,1,1, 4.263, 10501.946, 422.912, 52797.285 24/04/13,05:05:56,10,10,1, 11.9,1,1, 4.263, 10501.946, 422.902, 52797.300 24/04/13,05:05:56,11,10,1, 11.9,1,1, 4.263, 10501.961, 422.912, 52797.232 24/04/13,05:05:56,12,10,1, 11.9,1,1, 4.263, 10501.923, 422.931, 52797.305 24/04/13,05:05:56,13,10,1, 11.9,1,1, 4.263, 10501.927, 422.907, 52797.279 24/04/13,05:05:56,14,10,1, 11.9,1,1, 4.263, 10501.915, 422.915, 52797.269 24/04/13,05:05:56,15,10,1, 11.9,1,1, 4.263, 10501.924, 422.926, 52797.276 24/04/13,05:05:56,16,10,1, 11.9,1,1, 4.263, 10501.942, 422.927, 52797.309 24/04/13,05:05:56,17,10,1, 11.9,1,1, 4.263, 10501.954, 422.907, 52797.291 24/04/13,05:05:56,18,10,1, 11.9,1,1, 4.263, 10501.924, 422.904, 52797.288 24/04/13,05:05:56,19,10,1, 11.9,1,1, 4.263, 10501.923, 422.928, 52797.319 24/04/13,05:05:57,00,09,1, 11.9,1,1, 4.264, 10501.918, 422.928, 52797.319 24/04/13,05:05:57,01,09,1, 11.9,1,1, 4.264, 10501.932, 422.890, 52797.350 24/04/13,05:05:57,02,09,1, 11.9,1,1, 4.264, 10501.927, 422.985, 52797.554 24/04/13,05:05:57,03,09,1, 11.9,1,1, 4.264, 10501.929, 422.980, 52797.671 24/04/13,05:05:57,04,09,1, 11.9,1,1, 4.264, 10501.899, 423.002, 52797.631 24/04/13,05:05:57,05,09,1, 11.9,1,1, 4.264, 10501.916, 422.995, 52797.561 24/04/13,05:05:57,06,09,1, 11.9,1,1, 4.264, 10501.928, 422.977, 52797.626 24/04/13,05:05:57,07,09,1, 11.9,1,1, 4.264, 10501.940, 422.974, 52797.607 24/04/13,05:05:57,08,09,1, 11.9,1,1, 4.264, 10501.920, 422.977, 52797.615 24/04/13,05:05:57,09,09,1, 11.9,1,1, 4.264, 10501.915, 422.972, 52797.576 24/04/13,05:05:57,10,09,1, 11.9,1,1, 4.264, 10501.905, 422.971, 52797.520 24/04/13,05:05:57,11,09,1, 11.9,1,1, 4.264, 10501.896, 422.963, 52797.504 24/04/13,05:05:57,12,09,1, 11.9,1,1, 4.264, 10501.927, 422.958, 52797.591 24/04/13,05:05:57,13,09,1, 11.9,1,1, 4.264, 10501.916, 422.967, 52797.576 24/04/13,05:05:57,14,09,1, 11.9,1,1, 4.264, 10501.943, 422.941, 52797.397 24/04/13,05:05:57,15,09,1, 11.9,1,1, 4.264, 10501.893, 422.988, 52797.549 24/04/13,05:05:57,16,09,1, 11.9,1,1, 4.264, 10501.897, 422.974, 52797.617 24/04/13,05:05:57,17,09,1, 11.9,1,1, 4.264, 10501.894, 422.970, 52797.605 24/04/13,05:05:57,18,09,1, 11.9,1,1, 4.264, 10501.897, 422.958, 52797.614 24/04/13,05:05:57,19,09,1, 11.9,1,1, 4.264, 10501.918, 422.983, 52797.640 24/04/13,05:05:58,00,08,1, 11.9,1,1, 4.266, 10501.918, 422.983, 52797.640 24/04/13,05:05:58,01,08,1, 11.9,1,1, 4.266, 10501.904, 422.979, 52797.591 24/04/13,05:05:58,02,08,1, 11.9,1,1, 4.266, 10501.894, 422.988, 52797.588 24/04/13,05:05:58,03,08,1, 11.9,1,1, 4.266, 10501.887, 422.965, 52797.521 24/04/13,05:05:58,04,08,1, 11.9,1,1, 4.266, 10501.925, 422.948, 52797.561 24/04/13,05:05:58,05,08,1, 11.9,1,1, 4.266, 10501.902, 422.954, 52797.539 24/04/13,05:05:58,06,08,1, 11.9,1,1, 4.266, 10501.918, 422.950, 52797.540 24/04/13,05:05:58,07,08,1, 11.9,1,1, 4.266, 10501.891, 422.941, 52797.534 24/04/13,05:05:58,08,08,1, 11.9,1,1, 4.266, 10501.903, 422.952, 52797.575 24/04/13,05:05:58,09,08,1, 11.9,1,1, 4.266, 10501.890, 422.937, 52797.554 24/04/13,05:05:58,10,08,1, 11.9,1,1, 4.266, 10501.901, 422.941, 52797.567 24/04/13,05:05:58,11,08,1, 11.9,1,1, 4.266, 10501.881, 422.931, 52797.565 24/04/13,05:05:58,12,08,1, 11.9,1,1, 4.266, 10501.911, 422.949, 52797.546 24/04/13,05:05:58,13,08,1, 11.9,1,1, 4.266, 10501.878, 422.938, 52797.573 24/04/13,05:05:58,14,08,1, 11.9,1,1, 4.266, 10501.872, 422.940, 52797.570 24/04/13,05:05:58,15,08,1, 11.9,1,1, 4.266, 10501.890, 422.935, 52797.621 24/04/13,05:05:58,16,08,1, 11.9,1,1, 4.266, 10501.891, 422.956, 52797.575 24/04/13,05:05:58,17,08,1, 11.9,1,1, 4.266, 10501.889, 422.968, 52797.575 24/04/13,05:05:58,18,08,1, 11.9,1,1, 4.266, 10501.884, 422.958, 52797.609 24/04/13,05:05:58,19,08,1, 11.9,1,1, 4.266, 10501.886, 422.961, 52797.513 24/04/13,05:05:59,00,10,1, 11.9,1,1, 4.267, 10501.884, 422.961, 52797.513 24/04/13,05:05:59,01,10,1, 11.9,1,1, 4.267, 10501.873, 422.941, 52797.563 24/04/13,05:05:59,02,10,1, 11.9,1,1, 4.267, 10501.881, 422.935, 52797.592 24/04/13,05:05:59,03,10,1, 11.9,1,1, 4.267, 10501.910, 422.930, 52797.684 24/04/13,05:05:59,04,10,1, 11.9,1,1, 4.267, 10501.845, 422.915, 52797.569 24/04/13,05:05:59,05,10,1, 11.9,1,1, 4.267, 10501.872, 422.943, 52797.679 24/04/13,05:05:59,06,10,1, 11.9,1,1, 4.267, 10501.885, 422.932, 52797.622 24/04/13,05:05:59,07,10,1, 11.9,1,1, 4.267, 10501.907, 422.928, 52797.548 24/04/13,05:05:59,08,10,1, 11.9,1,1, 4.267, 10501.877, 422.928, 52797.617 24/04/13,05:05:59,09,10,1, 11.9,1,1, 4.267, 10501.888, 422.928, 52797.551 24/04/13,05:05:59,10,10,1, 11.9,1,1, 4.267, 10501.882, 422.934, 52797.529 24/04/13,05:05:59,11,10,1, 11.9,1,1, 4.267, 10501.851, 422.941, 52797.560 24/04/13,05:05:59,12,10,1, 11.9,1,1, 4.267, 10501.892, 422.941, 52797.509 24/04/13,05:05:59,13,10,1, 11.9,1,1, 4.267, 10501.899, 422.896, 52797.411 24/04/13,05:05:59,14,10,1, 11.9,1,1, 4.267, 10501.896, 422.939, 52797.542 24/04/13,05:05:59,15,10,1, 11.9,1,1, 4.267, 10501.881, 422.905, 52797.535 24/04/13,05:05:59,16,10,1, 11.9,1,1, 4.267, 10501.890, 422.949, 52797.523 24/04/13,05:05:59,17,10,1, 11.9,1,1, 4.267, 10501.906, 422.938, 52797.614 24/04/13,05:05:59,18,10,1, 11.9,1,1, 4.267, 10501.888, 422.934, 52797.602 24/04/13,05:05:59,19,10,1, 11.9,1,1, 4.267, 10501.878, 422.935, 52797.589 24/04/13,05:06:00,00,09,1, 11.8,1,1, 4.265, 10501.876, 422.935, 52797.589 24/04/13,05:06:00,01,09,1, 11.8,1,1, 4.265, 10501.878, 422.939, 52797.591 24/04/13,05:06:00,02,09,1, 11.8,1,1, 4.265, 10501.849, 422.854, 52797.338 24/04/13,05:06:00,03,09,1, 11.8,1,1, 4.265, 10501.868, 422.895, 52797.342 24/04/13,05:06:00,04,09,1, 11.8,1,1, 4.265, 10501.856, 422.864, 52797.349 24/04/13,05:06:00,05,09,1, 11.8,1,1, 4.265, 10501.849, 422.885, 52797.341 24/04/13,05:06:00,06,09,1, 11.8,1,1, 4.265, 10501.868, 422.851, 52797.291 24/04/13,05:06:00,07,09,1, 11.8,1,1, 4.265, 10501.858, 422.856, 52797.320 24/04/13,05:06:00,08,09,1, 11.8,1,1, 4.265, 10501.846, 422.857, 52797.309 24/04/13,05:06:00,09,09,1, 11.8,1,1, 4.265, 10501.849, 422.819, 52797.343 24/04/13,05:06:00,10,09,1, 11.8,1,1, 4.265, 10501.829, 422.853, 52797.298 24/04/13,05:06:00,11,09,1, 11.8,1,1, 4.265, 10501.862, 422.833, 52797.308 24/04/13,05:06:00,12,09,1, 11.8,1,1, 4.265, 10501.837, 422.841, 52797.268 24/04/13,05:06:00,13,09,1, 11.8,1,1, 4.265, 10501.844, 422.840, 52797.288 24/04/13,05:06:00,14,09,1, 11.8,1,1, 4.265, 10501.862, 422.845, 52797.267 24/04/13,05:06:00,15,09,1, 11.8,1,1, 4.265, 10501.875, 422.882, 52797.310 24/04/13,05:06:00,16,09,1, 11.8,1,1, 4.265, 10501.849, 422.841, 52797.283 24/04/13,05:06:00,17,09,1, 11.8,1,1, 4.265, 10501.845, 422.808, 52797.251 24/04/13,05:06:00,18,09,1, 11.8,1,1, 4.265, 10501.846, 422.853, 52797.359 24/04/13,05:06:00,19,09,1, 11.8,1,1, 4.265, 10501.840, 422.827, 52797.329 24/04/13,05:06:01,00,09,1, 12.0,1,1, 4.264, 10501.834, 422.827, 52797.329 24/04/13,05:06:01,01,09,1, 12.0,1,1, 4.264, 10501.840, 422.823, 52797.211 24/04/13,05:06:01,02,09,1, 12.0,1,1, 4.264, 10501.835, 422.848, 52797.275 24/04/13,05:06:01,03,09,1, 12.0,1,1, 4.264, 10501.826, 422.850, 52797.329 24/04/13,05:06:01,04,09,1, 12.0,1,1, 4.264, 10501.836, 422.846, 52797.247 24/04/13,05:06:01,05,09,1, 12.0,1,1, 4.264, 10501.839, 422.847, 52797.286 24/04/13,05:06:01,06,09,1, 12.0,1,1, 4.264, 10501.840, 422.861, 52797.251 24/04/13,05:06:01,07,09,1, 12.0,1,1, 4.264, 10501.845, 422.859, 52797.282 24/04/13,05:06:01,08,09,1, 12.0,1,1, 4.264, 10501.829, 422.852, 52797.300 24/04/13,05:06:01,09,09,1, 12.0,1,1, 4.264, 10501.837, 422.837, 52797.306 24/04/13,05:06:01,10,09,1, 12.0,1,1, 4.264, 10501.828, 422.853, 52797.283 24/04/13,05:06:01,11,09,1, 12.0,1,1, 4.264, 10501.843, 422.869, 52797.321 24/04/13,05:06:01,12,09,1, 12.0,1,1, 4.264, 10501.852, 422.833, 52797.298 24/04/13,05:06:01,13,09,1, 12.0,1,1, 4.264, 10501.832, 422.835, 52797.244 24/04/13,05:06:01,14,09,1, 12.0,1,1, 4.264, 10501.822, 422.851, 52797.370 24/04/13,05:06:01,15,09,1, 12.0,1,1, 4.264, 10501.827, 422.859, 52797.316 24/04/13,05:06:01,16,09,1, 12.0,1,1, 4.264, 10501.820, 422.851, 52797.300 24/04/13,05:06:01,17,09,1, 12.0,1,1, 4.264, 10501.847, 422.857, 52797.307 24/04/13,05:06:01,18,09,1, 12.0,1,1, 4.264, 10501.832, 422.832, 52797.285 24/04/13,05:06:01,19,09,1, 12.0,1,1, 4.264, 10501.840, 422.846, 52797.342 24/04/13,05:06:02,00,10,1, 11.8,1,1, 4.264, 10501.834, 422.846, 52797.342 24/04/13,05:06:02,01,10,1, 11.8,1,1, 4.264, 10501.834, 422.834, 52797.269 24/04/13,05:06:02,02,10,1, 11.8,1,1, 4.264, 10501.822, 422.855, 52797.280 24/04/13,05:06:02,03,10,1, 11.8,1,1, 4.264, 10501.828, 422.863, 52797.291 24/04/13,05:06:02,04,10,1, 11.8,1,1, 4.264, 10501.816, 422.841, 52797.286 24/04/13,05:06:02,05,10,1, 11.8,1,1, 4.264, 10501.822, 422.840, 52797.511 24/04/13,05:06:02,06,10,1, 11.8,1,1, 4.264, 10501.863, 422.824, 52797.273 24/04/13,05:06:02,07,10,1, 11.8,1,1, 4.264, 10501.842, 422.850, 52797.388 24/04/13,05:06:02,08,10,1, 11.8,1,1, 4.264, 10501.842, 422.834, 52797.228 24/04/13,05:06:02,09,10,1, 11.8,1,1, 4.264, 10501.837, 422.814, 52797.283 24/04/13,05:06:02,10,10,1, 11.8,1,1, 4.264, 10501.837, 422.868, 52797.284 24/04/13,05:06:02,11,10,1, 11.8,1,1, 4.264, 10501.829, 422.854, 52797.319 24/04/13,05:06:02,12,10,1, 11.8,1,1, 4.264, 10501.809, 422.817, 52797.242 24/04/13,05:06:02,13,10,1, 11.8,1,1, 4.264, 10501.824, 422.814, 52797.176 24/04/13,05:06:02,14,10,1, 11.8,1,1, 4.264, 10501.801, 422.825, 52797.337 24/04/13,05:06:02,15,10,1, 11.8,1,1, 4.264, 10501.829, 422.821, 52797.316 24/04/13,05:06:02,16,10,1, 11.8,1,1, 4.264, 10501.809, 422.809, 52797.322 24/04/13,05:06:02,17,10,1, 11.8,1,1, 4.264, 10501.838, 422.817, 52797.292 24/04/13,05:06:02,18,10,1, 11.8,1,1, 4.264, 10501.851, 422.832, 52797.306 24/04/13,05:06:02,19,10,1, 11.8,1,1, 4.264, 10501.841, 422.841, 52797.306 24/04/13,05:06:03,00,10,1, 11.9,1,1, 4.263, 10501.834, 422.841, 52797.306 24/04/13,05:06:03,01,10,1, 11.9,1,1, 4.263, 10501.809, 422.796, 52797.304 24/04/13,05:06:03,02,10,1, 11.9,1,1, 4.263, 10501.840, 422.808, 52797.366 24/04/13,05:06:03,03,10,1, 11.9,1,1, 4.263, 10501.789, 422.810, 52797.297 24/04/13,05:06:03,04,10,1, 11.9,1,1, 4.263, 10501.814, 422.800, 52797.290 24/04/13,05:06:03,05,10,1, 11.9,1,1, 4.263, 10501.810, 422.819, 52797.283 24/04/13,05:06:03,06,10,1, 11.9,1,1, 4.263, 10501.810, 422.802, 52797.281 24/04/13,05:06:03,07,10,1, 11.9,1,1, 4.263, 10501.824, 422.800, 52797.246 24/04/13,05:06:03,08,10,1, 11.9,1,1, 4.263, 10501.830, 422.791, 52797.362 24/04/13,05:06:03,09,10,1, 11.9,1,1, 4.263, 10501.836, 422.828, 52797.377 24/04/13,05:06:03,10,10,1, 11.9,1,1, 4.263, 10501.812, 422.804, 52797.362 24/04/13,05:06:03,11,10,1, 11.9,1,1, 4.263, 10501.809, 422.816, 52797.325 24/04/13,05:06:03,12,10,1, 11.9,1,1, 4.263, 10501.831, 422.813, 52797.257 24/04/13,05:06:03,13,10,1, 11.9,1,1, 4.263, 10501.816, 422.807, 52797.222 24/04/13,05:06:03,14,10,1, 11.9,1,1, 4.263, 10501.827, 422.819, 52797.258 24/04/13,05:06:03,15,10,1, 11.9,1,1, 4.263, 10501.812, 422.801, 52797.303 24/04/13,05:06:03,16,10,1, 11.9,1,1, 4.263, 10501.837, 422.784, 52797.266 24/04/13,05:06:03,17,10,1, 11.9,1,1, 4.263, 10501.817, 422.810, 52797.284 24/04/13,05:06:03,18,10,1, 11.9,1,1, 4.263, 10501.821, 422.796, 52797.285 24/04/13,05:06:03,19,10,1, 11.9,1,1, 4.263, 10501.811, 422.802, 52797.348 24/04/13,05:06:04,00,10,1, 11.8,1,1, 4.268, 10501.809, 422.802, 52797.348 24/04/13,05:06:04,01,10,1, 11.8,1,1, 4.268, 10501.822, 422.822, 52797.314 24/04/13,05:06:04,02,10,1, 11.8,1,1, 4.268, 10501.826, 422.821, 52797.331 24/04/13,05:06:04,03,10,1, 11.8,1,1, 4.268, 10501.813, 422.798, 52797.324 24/04/13,05:06:04,04,10,1, 11.8,1,1, 4.268, 10501.845, 422.800, 52797.316 24/04/13,05:06:04,05,10,1, 11.8,1,1, 4.268, 10501.825, 422.804, 52797.298 24/04/13,05:06:04,06,10,1, 11.8,1,1, 4.268, 10501.828, 422.793, 52797.296 24/04/13,05:06:04,07,10,1, 11.8,1,1, 4.268, 10501.814, 422.778, 52797.322 24/04/13,05:06:04,08,10,1, 11.8,1,1, 4.268, 10501.794, 422.801, 52797.367 24/04/13,05:06:04,09,10,1, 11.8,1,1, 4.268, 10501.808, 422.788, 52797.329 24/04/13,05:06:04,10,10,1, 11.8,1,1, 4.268, 10501.841, 422.799, 52797.300 24/04/13,05:06:04,11,10,1, 11.8,1,1, 4.268, 10501.809, 422.786, 52797.297 24/04/13,05:06:04,12,10,1, 11.8,1,1, 4.268, 10501.800, 422.823, 52797.384 24/04/13,05:06:04,13,10,1, 11.8,1,1, 4.268, 10501.818, 422.786, 52797.287 24/04/13,05:06:04,14,10,1, 11.8,1,1, 4.268, 10501.819, 422.780, 52797.268 24/04/13,05:06:04,15,10,1, 11.8,1,1, 4.268, 10501.841, 422.806, 52797.309 24/04/13,05:06:04,16,10,1, 11.8,1,1, 4.268, 10501.841, 422.760, 52797.357 24/04/13,05:06:04,17,10,1, 11.8,1,1, 4.268, 10501.830, 422.802, 52797.327 24/04/13,05:06:04,18,10,1, 11.8,1,1, 4.268, 10501.811, 422.779, 52797.363 24/04/13,05:06:04,19,10,1, 11.8,1,1, 4.268, 10501.817, 422.767, 52797.318 24/04/13,05:06:05,00,09,1, 11.8,1,1, 4.260, 10501.809, 422.767, 52797.318 24/04/13,05:06:05,01,09,1, 11.8,1,1, 4.260, 10501.806, 422.815, 52797.383 24/04/13,05:06:05,02,09,1, 11.8,1,1, 4.260, 10501.802, 422.804, 52797.353 24/04/13,05:06:05,03,09,1, 11.8,1,1, 4.260, 10501.829, 422.786, 52797.362 24/04/13,05:06:05,04,09,1, 11.8,1,1, 4.260, 10501.795, 422.772, 52797.362 24/04/13,05:06:05,05,09,1, 11.8,1,1, 4.260, 10501.801, 422.774, 52797.297 24/04/13,05:06:05,06,09,1, 11.8,1,1, 4.260, 10501.798, 422.780, 52797.291 24/04/13,05:06:05,07,09,1, 11.8,1,1, 4.260, 10501.831, 422.782, 52797.297 24/04/13,05:06:05,08,09,1, 11.8,1,1, 4.260, 10501.804, 422.788, 52797.329 24/04/13,05:06:05,09,09,1, 11.8,1,1, 4.260, 10501.808, 422.772, 52797.314 24/04/13,05:06:05,10,09,1, 11.8,1,1, 4.260, 10501.808, 422.795, 52797.336 24/04/13,05:06:05,11,09,1, 11.8,1,1, 4.260, 10501.805, 422.787, 52797.284 24/04/13,05:06:05,12,09,1, 11.8,1,1, 4.260, 10501.764, 422.796, 52797.300 24/04/13,05:06:05,13,09,1, 11.8,1,1, 4.260, 10501.814, 422.800, 52797.309 24/04/13,05:06:05,14,09,1, 11.8,1,1, 4.260, 10501.796, 422.768, 52797.265 24/04/13,05:06:05,15,09,1, 11.8,1,1, 4.260, 10501.832, 422.806, 52797.363 24/04/13,05:06:05,16,09,1, 11.8,1,1, 4.260, 10501.806, 422.798, 52797.306 24/04/13,05:06:05,17,09,1, 11.8,1,1, 4.260, 10501.814, 422.794, 52797.363 24/04/13,05:06:05,18,09,1, 11.8,1,1, 4.260, 10501.828, 422.771, 52797.245 24/04/13,05:06:05,19,09,1, 11.8,1,1, 4.260, 10501.795, 422.757, 52797.254 24/04/13,05:06:06,00,10,1, 11.9,1,1, 4.267, 10501.792, 422.757, 52797.254 24/04/13,05:06:06,01,10,1, 11.9,1,1, 4.267, 10501.823, 422.791, 52797.324 24/04/13,05:06:06,02,10,1, 11.9,1,1, 4.267, 10501.814, 422.792, 52797.254 24/04/13,05:06:06,03,10,1, 11.9,1,1, 4.267, 10501.792, 422.745, 52797.267 24/04/13,05:06:06,04,10,1, 11.9,1,1, 4.267, 10501.833, 422.748, 52797.251 24/04/13,05:06:06,05,10,1, 11.9,1,1, 4.267, 10501.818, 422.744, 52797.288 24/04/13,05:06:06,06,10,1, 11.9,1,1, 4.267, 10501.819, 422.791, 52797.288 24/04/13,05:06:06,07,10,1, 11.9,1,1, 4.267, 10501.823, 422.768, 52797.262 24/04/13,05:06:06,08,10,1, 11.9,1,1, 4.267, 10501.823, 422.757, 52797.295 24/04/13,05:06:06,09,10,1, 11.9,1,1, 4.267, 10501.821, 422.762, 52797.317 24/04/13,05:06:06,10,10,1, 11.9,1,1, 4.267, 10501.814, 422.770, 52797.308 24/04/13,05:06:06,11,10,1, 11.9,1,1, 4.267, 10501.811, 422.759, 52797.297 24/04/13,05:06:06,12,10,1, 11.9,1,1, 4.267, 10501.821, 422.783, 52797.313 24/04/13,05:06:06,13,10,1, 11.9,1,1, 4.267, 10501.812, 422.769, 52797.282 24/04/13,05:06:06,14,10,1, 11.9,1,1, 4.267, 10501.803, 422.766, 52797.278 24/04/13,05:06:06,15,10,1, 11.9,1,1, 4.267, 10501.817, 422.745, 52797.342 24/04/13,05:06:06,16,10,1, 11.9,1,1, 4.267, 10501.833, 422.749, 52797.318 24/04/13,05:06:06,17,10,1, 11.9,1,1, 4.267, 10501.836, 422.760, 52797.245 24/04/13,05:06:06,18,10,1, 11.9,1,1, 4.267, 10501.800, 422.722, 52797.225 24/04/13,05:06:06,19,10,1, 11.9,1,1, 4.267, 10501.818, 422.750, 52797.233 24/04/13,05:06:07,00,10,1, 11.9,1,1, 4.263, 10501.817, 422.750, 52797.233 24/04/13,05:06:07,01,10,1, 11.9,1,1, 4.263, 10501.840, 422.779, 52797.282 24/04/13,05:06:07,02,10,1, 11.9,1,1, 4.263, 10501.821, 422.751, 52797.304 24/04/13,05:06:07,03,10,1, 11.9,1,1, 4.263, 10501.835, 422.776, 52797.290 24/04/13,05:06:07,04,10,1, 11.9,1,1, 4.263, 10501.849, 422.769, 52797.324 24/04/13,05:06:07,05,10,1, 11.9,1,1, 4.263, 10501.819, 422.757, 52797.294 24/04/13,05:06:07,06,10,1, 11.9,1,1, 4.263, 10501.814, 422.788, 52797.270 24/04/13,05:06:07,07,10,1, 11.9,1,1, 4.263, 10501.791, 422.764, 52797.341 24/04/13,05:06:07,08,10,1, 11.9,1,1, 4.263, 10501.812, 422.763, 52797.327 24/04/13,05:06:07,09,10,1, 11.9,1,1, 4.263, 10501.794, 422.740, 52797.250 24/04/13,05:06:07,10,10,1, 11.9,1,1, 4.263, 10501.786, 422.732, 52797.247 24/04/13,05:06:07,11,10,1, 11.9,1,1, 4.263, 10501.825, 422.730, 52797.270 24/04/13,05:06:07,12,10,1, 11.9,1,1, 4.263, 10501.825, 422.767, 52797.323 24/04/13,05:06:07,13,10,1, 11.9,1,1, 4.263, 10501.814, 422.750, 52797.328 24/04/13,05:06:07,14,10,1, 11.9,1,1, 4.263, 10501.846, 422.736, 52797.324 24/04/13,05:06:07,15,10,1, 11.9,1,1, 4.263, 10501.849, 422.746, 52797.277 24/04/13,05:06:07,16,10,1, 11.9,1,1, 4.263, 10501.841, 422.766, 52797.313 24/04/13,05:06:07,17,10,1, 11.9,1,1, 4.263, 10501.819, 422.752, 52797.284 24/04/13,05:06:07,18,10,1, 11.9,1,1, 4.263, 10501.837, 422.748, 52797.286 24/04/13,05:06:07,19,10,1, 11.9,1,1, 4.263, 10501.865, 422.758, 52797.317 24/04/13,05:06:08,00,09,1, 11.9,1,1, 4.265, 10501.859, 422.758, 52797.317 24/04/13,05:06:08,01,09,1, 11.9,1,1, 4.265, 10501.844, 422.759, 52797.209 24/04/13,05:06:08,02,09,1, 11.9,1,1, 4.265, 10501.825, 422.741, 52797.249 24/04/13,05:06:08,03,09,1, 11.9,1,1, 4.265, 10501.840, 422.744, 52797.198 24/04/13,05:06:08,04,09,1, 11.9,1,1, 4.265, 10501.855, 422.749, 52797.274 24/04/13,05:06:08,05,09,1, 11.9,1,1, 4.265, 10501.845, 422.734, 52797.324 24/04/13,05:06:08,06,09,1, 11.9,1,1, 4.265, 10501.836, 422.710, 52797.260 24/04/13,05:06:08,07,09,1, 11.9,1,1, 4.265, 10501.829, 422.729, 52797.303 24/04/13,05:06:08,08,09,1, 11.9,1,1, 4.265, 10501.829, 422.729, 52797.312 24/04/13,05:06:08,09,09,1, 11.9,1,1, 4.265, 10501.836, 422.748, 52797.284 24/04/13,05:06:08,10,09,1, 11.9,1,1, 4.265, 10501.831, 422.730, 52797.332 24/04/13,05:06:08,11,09,1, 11.9,1,1, 4.265, 10501.845, 422.748, 52797.325 24/04/13,05:06:08,12,09,1, 11.9,1,1, 4.265, 10501.855, 422.744, 52797.301 24/04/13,05:06:08,13,09,1, 11.9,1,1, 4.265, 10501.811, 422.740, 52797.235 24/04/13,05:06:08,14,09,1, 11.9,1,1, 4.265, 10501.834, 422.714, 52797.339 24/04/13,05:06:08,15,09,1, 11.9,1,1, 4.265, 10501.866, 422.738, 52797.329 24/04/13,05:06:08,16,09,1, 11.9,1,1, 4.265, 10501.844, 422.755, 52797.373 24/04/13,05:06:08,17,09,1, 11.9,1,1, 4.265, 10501.857, 422.724, 52797.266 24/04/13,05:06:08,18,09,1, 11.9,1,1, 4.265, 10501.828, 422.738, 52797.297 24/04/13,05:06:08,19,09,1, 11.9,1,1, 4.265, 10501.855, 422.755, 52797.295 24/04/13,05:06:09,00,09,1, 11.9,1,1, 4.266, 10501.851, 422.755, 52797.295 24/04/13,05:06:09,01,09,1, 11.9,1,1, 4.266, 10501.825, 422.743, 52797.327 24/04/13,05:06:09,02,09,1, 11.9,1,1, 4.266, 10501.844, 422.712, 52797.372 24/04/13,05:06:09,03,09,1, 11.9,1,1, 4.266, 10501.864, 422.730, 52797.252 24/04/13,05:06:09,04,09,1, 11.9,1,1, 4.266, 10501.856, 422.741, 52797.347 24/04/13,05:06:09,05,09,1, 11.9,1,1, 4.266, 10501.860, 422.705, 52797.299 24/04/13,05:06:09,06,09,1, 11.9,1,1, 4.266, 10501.868, 422.695, 52797.247 24/04/13,05:06:09,07,09,1, 11.9,1,1, 4.266, 10501.863, 422.718, 52797.304 24/04/13,05:06:09,08,09,1, 11.9,1,1, 4.266, 10501.854, 422.738, 52797.301 24/04/13,05:06:09,09,09,1, 11.9,1,1, 4.266, 10501.855, 422.716, 52797.246 24/04/13,05:06:09,10,09,1, 11.9,1,1, 4.266, 10501.881, 422.732, 52797.330 24/04/13,05:06:09,11,09,1, 11.9,1,1, 4.266, 10501.874, 422.733, 52797.362 24/04/13,05:06:09,12,09,1, 11.9,1,1, 4.266, 10501.873, 422.713, 52797.339 24/04/13,05:06:09,13,09,1, 11.9,1,1, 4.266, 10501.892, 422.685, 52797.195 24/04/13,05:06:09,14,09,1, 11.9,1,1, 4.266, 10501.878, 422.739, 52797.344 24/04/13,05:06:09,15,09,1, 11.9,1,1, 4.266, 10501.865, 422.721, 52797.323 24/04/13,05:06:09,16,09,1, 11.9,1,1, 4.266, 10501.866, 422.713, 52797.316 24/04/13,05:06:09,17,09,1, 11.9,1,1, 4.266, 10501.850, 422.704, 52797.343 24/04/13,05:06:09,18,09,1, 11.9,1,1, 4.266, 10501.873, 422.722, 52797.352 24/04/13,05:06:09,19,09,1, 11.9,1,1, 4.266, 10501.861, 422.706, 52797.247 24/04/13,05:06:10,00,09,1, 11.9,1,1, 4.263, 10501.859, 422.706, 52797.247 24/04/13,05:06:10,01,09,1, 11.9,1,1, 4.263, 10501.869, 422.740, 52797.353 24/04/13,05:06:10,02,09,1, 11.9,1,1, 4.263, 10501.874, 422.725, 52797.345 24/04/13,05:06:10,03,09,1, 11.9,1,1, 4.263, 10501.866, 422.727, 52797.246 24/04/13,05:06:10,04,09,1, 11.9,1,1, 4.263, 10501.885, 422.691, 52797.255 24/04/13,05:06:10,05,09,1, 11.9,1,1, 4.263, 10501.846, 422.692, 52797.367 24/04/13,05:06:10,06,09,1, 11.9,1,1, 4.263, 10501.865, 422.707, 52797.260 24/04/13,05:06:10,07,09,1, 11.9,1,1, 4.263, 10501.871, 422.713, 52797.349 24/04/13,05:06:10,08,09,1, 11.9,1,1, 4.263, 10501.883, 422.705, 52797.303 24/04/13,05:06:10,09,09,1, 11.9,1,1, 4.263, 10501.857, 422.706, 52797.360 24/04/13,05:06:10,10,09,1, 11.9,1,1, 4.263, 10501.873, 422.701, 52797.342 24/04/13,05:06:10,11,09,1, 11.9,1,1, 4.263, 10501.892, 422.728, 52797.332 24/04/13,05:06:10,12,09,1, 11.9,1,1, 4.263, 10501.873, 422.708, 52797.269 24/04/13,05:06:10,13,09,1, 11.9,1,1, 4.263, 10501.888, 422.729, 52797.254 24/04/13,05:06:10,14,09,1, 11.9,1,1, 4.263, 10501.883, 422.716, 52797.287 24/04/13,05:06:10,15,09,1, 11.9,1,1, 4.263, 10501.873, 422.709, 52797.298 24/04/13,05:06:10,16,09,1, 11.9,1,1, 4.263, 10501.893, 422.694, 52797.311 24/04/13,05:06:10,17,09,1, 11.9,1,1, 4.263, 10501.891, 422.709, 52797.304 24/04/13,05:06:10,18,09,1, 11.9,1,1, 4.263, 10501.871, 422.704, 52797.317 24/04/13,05:06:10,19,09,1, 11.9,1,1, 4.263, 10501.885, 422.736, 52797.342 24/04/13,05:06:11,00,10,1, 11.8,1,1, 4.267, 10501.884, 422.736, 52797.342 24/04/13,05:06:11,01,10,1, 11.8,1,1, 4.267, 10501.889, 422.699, 52797.266 24/04/13,05:06:11,02,10,1, 11.8,1,1, 4.267, 10501.893, 422.704, 52797.310 24/04/13,05:06:11,03,10,1, 11.8,1,1, 4.267, 10501.899, 422.710, 52797.310 24/04/13,05:06:11,04,10,1, 11.8,1,1, 4.267, 10501.879, 422.691, 52797.298 24/04/13,05:06:11,05,10,1, 11.8,1,1, 4.267, 10501.876, 422.681, 52797.266 24/04/13,05:06:11,06,10,1, 11.8,1,1, 4.267, 10501.919, 422.718, 52797.315 24/04/13,05:06:11,07,10,1, 11.8,1,1, 4.267, 10501.851, 422.689, 52797.328 24/04/13,05:06:11,08,10,1, 11.8,1,1, 4.267, 10501.903, 422.670, 52797.293 24/04/13,05:06:11,09,10,1, 11.8,1,1, 4.267, 10501.907, 422.702, 52797.286 24/04/13,05:06:11,10,10,1, 11.8,1,1, 4.267, 10501.911, 422.696, 52797.307 24/04/13,05:06:11,11,10,1, 11.8,1,1, 4.267, 10501.903, 422.667, 52797.304 24/04/13,05:06:11,12,10,1, 11.8,1,1, 4.267, 10501.881, 422.695, 52797.324 24/04/13,05:06:11,13,10,1, 11.8,1,1, 4.267, 10501.919, 422.688, 52797.256 24/04/13,05:06:11,14,10,1, 11.8,1,1, 4.267, 10501.878, 422.666, 52797.280 24/04/13,05:06:11,15,10,1, 11.8,1,1, 4.267, 10501.888, 422.683, 52797.245 24/04/13,05:06:11,16,10,1, 11.8,1,1, 4.267, 10501.859, 422.660, 52797.231 24/04/13,05:06:11,17,10,1, 11.8,1,1, 4.267, 10501.924, 422.695, 52797.235 24/04/13,05:06:11,18,10,1, 11.8,1,1, 4.267, 10501.904, 422.720, 52797.363 24/04/13,05:06:11,19,10,1, 11.8,1,1, 4.267, 10501.899, 422.680, 52797.306 24/04/13,05:06:12,00,09,1, 11.9,1,1, 4.265, 10501.893, 422.680, 52797.306 24/04/13,05:06:12,01,09,1, 11.9,1,1, 4.265, 10501.912, 422.673, 52797.255 24/04/13,05:06:12,02,09,1, 11.9,1,1, 4.265, 10501.896, 422.699, 52797.229 24/04/13,05:06:12,03,09,1, 11.9,1,1, 4.265, 10501.898, 422.666, 52797.212 24/04/13,05:06:12,04,09,1, 11.9,1,1, 4.265, 10501.893, 422.659, 52797.257 24/04/13,05:06:12,05,09,1, 11.9,1,1, 4.265, 10501.949, 422.671, 52797.325 24/04/13,05:06:12,06,09,1, 11.9,1,1, 4.265, 10501.901, 422.684, 52797.302 24/04/13,05:06:12,07,09,1, 11.9,1,1, 4.265, 10501.895, 422.658, 52797.348 24/04/13,05:06:12,08,09,1, 11.9,1,1, 4.265, 10501.885, 422.682, 52797.315 24/04/13,05:06:12,09,09,1, 11.9,1,1, 4.265, 10501.929, 422.676, 52797.290 24/04/13,05:06:12,10,09,1, 11.9,1,1, 4.265, 10501.912, 422.655, 52797.212 24/04/13,05:06:12,11,09,1, 11.9,1,1, 4.265, 10501.914, 422.660, 52797.244 24/04/13,05:06:12,12,09,1, 11.9,1,1, 4.265, 10501.907, 422.662, 52797.330 24/04/13,05:06:12,13,09,1, 11.9,1,1, 4.265, 10501.920, 422.680, 52797.241 24/04/13,05:06:12,14,09,1, 11.9,1,1, 4.265, 10501.920, 422.674, 52797.306 24/04/13,05:06:12,15,09,1, 11.9,1,1, 4.265, 10501.928, 422.660, 52797.267 24/04/13,05:06:12,16,09,1, 11.9,1,1, 4.265, 10501.893, 422.650, 52797.299 24/04/13,05:06:12,17,09,1, 11.9,1,1, 4.265, 10501.947, 422.663, 52797.286 24/04/13,05:06:12,18,09,1, 11.9,1,1, 4.265, 10501.929, 422.671, 52797.299 24/04/13,05:06:12,19,09,1, 11.9,1,1, 4.265, 10501.917, 422.667, 52797.307 24/04/13,05:06:13,00,10,1, 11.9,1,1, 4.266, 10501.909, 422.667, 52797.307 24/04/13,05:06:13,01,10,1, 11.9,1,1, 4.266, 10501.925, 422.671, 52797.314 24/04/13,05:06:13,02,10,1, 11.9,1,1, 4.266, 10501.938, 422.655, 52797.285 24/04/13,05:06:13,03,10,1, 11.9,1,1, 4.266, 10501.941, 422.629, 52797.283 24/04/13,05:06:13,04,10,1, 11.9,1,1, 4.266, 10501.924, 422.639, 52797.288 24/04/13,05:06:13,05,10,1, 11.9,1,1, 4.266, 10501.924, 422.658, 52797.276 24/04/13,05:06:13,06,10,1, 11.9,1,1, 4.266, 10501.937, 422.640, 52797.258 24/04/13,05:06:13,07,10,1, 11.9,1,1, 4.266, 10501.948, 422.643, 52797.272 24/04/13,05:06:13,08,10,1, 11.9,1,1, 4.266, 10501.928, 422.653, 52797.273 24/04/13,05:06:13,09,10,1, 11.9,1,1, 4.266, 10501.945, 422.647, 52797.280 24/04/13,05:06:13,10,10,1, 11.9,1,1, 4.266, 10501.954, 422.639, 52797.356 24/04/13,05:06:13,11,10,1, 11.9,1,1, 4.266, 10501.912, 422.645, 52797.234 24/04/13,05:06:13,12,10,1, 11.9,1,1, 4.266, 10501.939, 422.676, 52797.315 24/04/13,05:06:13,13,10,1, 11.9,1,1, 4.266, 10501.942, 422.658, 52797.314 24/04/13,05:06:13,14,10,1, 11.9,1,1, 4.266, 10501.951, 422.642, 52797.270 24/04/13,05:06:13,15,10,1, 11.9,1,1, 4.266, 10501.951, 422.654, 52797.255 24/04/13,05:06:13,16,10,1, 11.9,1,1, 4.266, 10501.967, 422.628, 52797.269 24/04/13,05:06:13,17,10,1, 11.9,1,1, 4.266, 10501.924, 422.681, 52797.291 24/04/13,05:06:13,18,10,1, 11.9,1,1, 4.266, 10501.936, 422.633, 52797.252 24/04/13,05:06:13,19,10,1, 11.9,1,1, 4.266, 10501.958, 422.622, 52797.256 24/04/13,05:06:14,00,10,1, 11.8,1,1, 4.266, 10501.951, 422.622, 52797.256 24/04/13,05:06:14,01,10,1, 11.8,1,1, 4.266, 10501.956, 422.656, 52797.299 24/04/13,05:06:14,02,10,1, 11.8,1,1, 4.266, 10501.955, 422.639, 52797.268 24/04/13,05:06:14,03,10,1, 11.8,1,1, 4.266, 10501.956, 422.614, 52797.283 24/04/13,05:06:14,04,10,1, 11.8,1,1, 4.266, 10501.960, 422.668, 52797.303 24/04/13,05:06:14,05,10,1, 11.8,1,1, 4.266, 10501.951, 422.644, 52797.262 24/04/13,05:06:14,06,10,1, 11.8,1,1, 4.266, 10501.931, 422.613, 52797.244 24/04/13,05:06:14,07,10,1, 11.8,1,1, 4.266, 10501.966, 422.645, 52797.300 24/04/13,05:06:14,08,10,1, 11.8,1,1, 4.266, 10501.965, 422.663, 52797.361 24/04/13,05:06:14,09,10,1, 11.8,1,1, 4.266, 10501.963, 422.610, 52797.267 24/04/13,05:06:14,10,10,1, 11.8,1,1, 4.266, 10501.965, 422.642, 52797.291 24/04/13,05:06:14,11,10,1, 11.8,1,1, 4.266, 10501.966, 422.629, 52797.258 24/04/13,05:06:14,12,10,1, 11.8,1,1, 4.266, 10501.978, 422.643, 52797.260 24/04/13,05:06:14,13,10,1, 11.8,1,1, 4.266, 10501.976, 422.606, 52797.239 24/04/13,05:06:14,14,10,1, 11.8,1,1, 4.266, 10501.946, 422.624, 52797.258 24/04/13,05:06:14,15,10,1, 11.8,1,1, 4.266, 10501.953, 422.622, 52797.277 24/04/13,05:06:14,16,10,1, 11.8,1,1, 4.266, 10501.972, 422.616, 52797.286 24/04/13,05:06:14,17,10,1, 11.8,1,1, 4.266, 10501.968, 422.645, 52797.292 24/04/13,05:06:14,18,10,1, 11.8,1,1, 4.266, 10501.953, 422.602, 52797.268 24/04/13,05:06:14,19,10,1, 11.8,1,1, 4.266, 10501.947, 422.584, 52797.253 24/04/13,05:06:15,00,10,1, 11.9,1,1, 4.264, 10501.943, 422.584, 52797.253 24/04/13,05:06:15,01,10,1, 11.9,1,1, 4.264, 10501.985, 422.589, 52797.257 24/04/13,05:06:15,02,10,1, 11.9,1,1, 4.264, 10501.960, 422.572, 52797.240 24/04/13,05:06:15,03,10,1, 11.9,1,1, 4.264, 10501.977, 422.596, 52797.244 24/04/13,05:06:15,04,10,1, 11.9,1,1, 4.264, 10501.982, 422.618, 52797.270 24/04/13,05:06:15,05,10,1, 11.9,1,1, 4.264, 10501.955, 422.601, 52797.265 24/04/13,05:06:15,06,10,1, 11.9,1,1, 4.264, 10501.976, 422.593, 52797.225 24/04/13,05:06:15,07,10,1, 11.9,1,1, 4.264, 10501.973, 422.588, 52797.231 24/04/13,05:06:15,08,10,1, 11.9,1,1, 4.264, 10501.959, 422.593, 52797.320 24/04/13,05:06:15,09,10,1, 11.9,1,1, 4.264, 10501.972, 422.576, 52797.218 24/04/13,05:06:15,10,10,1, 11.9,1,1, 4.264, 10501.982, 422.584, 52797.206 24/04/13,05:06:15,11,10,1, 11.9,1,1, 4.264, 10501.968, 422.569, 52797.261 24/04/13,05:06:15,12,10,1, 11.9,1,1, 4.264, 10501.988, 422.600, 52797.240 24/04/13,05:06:15,13,10,1, 11.9,1,1, 4.264, 10501.951, 422.565, 52797.249 24/04/13,05:06:15,14,10,1, 11.9,1,1, 4.264, 10501.972, 422.571, 52797.200 24/04/13,05:06:15,15,10,1, 11.9,1,1, 4.264, 10501.982, 422.587, 52797.273 24/04/13,05:06:15,16,10,1, 11.9,1,1, 4.264, 10501.977, 422.609, 52797.285 24/04/13,05:06:15,17,10,1, 11.9,1,1, 4.264, 10501.983, 422.586, 52797.276 24/04/13,05:06:15,18,10,1, 11.9,1,1, 4.264, 10502.003, 422.588, 52797.287 24/04/13,05:06:15,19,10,1, 11.9,1,1, 4.264, 10501.996, 422.603, 52797.284 24/04/13,05:06:16,00,09,1, 11.8,1,1, 4.261, 10501.993, 422.603, 52797.284 24/04/13,05:06:16,01,09,1, 11.8,1,1, 4.261, 10502.003, 422.555, 52797.265 24/04/13,05:06:16,02,09,1, 11.8,1,1, 4.261, 10501.990, 422.557, 52797.299 24/04/13,05:06:16,03,09,1, 11.8,1,1, 4.261, 10502.006, 422.603, 52797.306 24/04/13,05:06:16,04,09,1, 11.8,1,1, 4.261, 10501.987, 422.578, 52797.295 24/04/13,05:06:16,05,09,1, 11.8,1,1, 4.261, 10501.985, 422.550, 52797.226 24/04/13,05:06:16,06,09,1, 11.8,1,1, 4.261, 10502.000, 422.588, 52797.356 24/04/13,05:06:16,07,09,1, 11.8,1,1, 4.261, 10502.016, 422.588, 52797.262 24/04/13,05:06:16,08,09,1, 11.8,1,1, 4.261, 10502.011, 422.551, 52797.203 24/04/13,05:06:16,09,09,1, 11.8,1,1, 4.261, 10502.014, 422.584, 52797.296 24/04/13,05:06:16,10,09,1, 11.8,1,1, 4.261, 10502.011, 422.567, 52797.333 24/04/13,05:06:16,11,09,1, 11.8,1,1, 4.261, 10502.017, 422.572, 52797.254 24/04/13,05:06:16,12,09,1, 11.8,1,1, 4.261, 10502.005, 422.558, 52797.330 24/04/13,05:06:16,13,09,1, 11.8,1,1, 4.261, 10502.015, 422.563, 52797.349 24/04/13,05:06:16,14,09,1, 11.8,1,1, 4.261, 10502.034, 422.538, 52797.304 24/04/13,05:06:16,15,09,1, 11.8,1,1, 4.261, 10502.023, 422.558, 52797.335 24/04/13,05:06:16,16,09,1, 11.8,1,1, 4.261, 10502.012, 422.560, 52797.269 24/04/13,05:06:16,17,09,1, 11.8,1,1, 4.261, 10501.996, 422.543, 52797.266 24/04/13,05:06:16,18,09,1, 11.8,1,1, 4.261, 10502.004, 422.542, 52797.285 24/04/13,05:06:16,19,09,1, 11.8,1,1, 4.261, 10502.026, 422.565, 52797.371 24/04/13,05:06:17,00,11,1, 11.9,1,1, 4.266, 10502.026, 422.565, 52797.371 24/04/13,05:06:17,01,11,1, 11.9,1,1, 4.266, 10502.014, 422.534, 52797.326 24/04/13,05:06:17,02,11,1, 11.9,1,1, 4.266, 10502.040, 422.568, 52797.344 24/04/13,05:06:17,03,11,1, 11.9,1,1, 4.266, 10502.015, 422.576, 52797.281 24/04/13,05:06:17,04,11,1, 11.9,1,1, 4.266, 10501.990, 422.522, 52797.275 24/04/13,05:06:17,05,11,1, 11.9,1,1, 4.266, 10502.030, 422.511, 52797.320 24/04/13,05:06:17,06,11,1, 11.9,1,1, 4.266, 10502.029, 422.534, 52797.208 24/04/13,05:06:17,07,11,1, 11.9,1,1, 4.266, 10502.019, 422.532, 52797.298 24/04/13,05:06:17,08,11,1, 11.9,1,1, 4.266, 10502.032, 422.527, 52797.291 24/04/13,05:06:17,09,11,1, 11.9,1,1, 4.266, 10502.022, 422.524, 52797.209 24/04/13,05:06:17,10,11,1, 11.9,1,1, 4.266, 10502.046, 422.552, 52797.259 24/04/13,05:06:17,11,11,1, 11.9,1,1, 4.266, 10502.041, 422.528, 52797.249 24/04/13,05:06:17,12,11,1, 11.9,1,1, 4.266, 10501.998, 422.505, 52797.226 24/04/13,05:06:17,13,11,1, 11.9,1,1, 4.266, 10502.015, 422.527, 52797.211 24/04/13,05:06:17,14,11,1, 11.9,1,1, 4.266, 10502.027, 422.533, 52797.347 24/04/13,05:06:17,15,11,1, 11.9,1,1, 4.266, 10502.016, 422.529, 52797.217 24/04/13,05:06:17,16,11,1, 11.9,1,1, 4.266, 10502.040, 422.526, 52797.259 24/04/13,05:06:17,17,11,1, 11.9,1,1, 4.266, 10502.015, 422.533, 52797.256 24/04/13,05:06:17,18,11,1, 11.9,1,1, 4.266, 10502.048, 422.532, 52797.237 24/04/13,05:06:17,19,11,1, 11.9,1,1, 4.266, 10502.055, 422.502, 52797.231 24/04/13,05:06:18,00,10,1, 11.9,1,1, 4.266, 10502.051, 422.502, 52797.231 24/04/13,05:06:18,01,10,1, 11.9,1,1, 4.266, 10502.025, 422.495, 52797.280 24/04/13,05:06:18,02,10,1, 11.9,1,1, 4.266, 10502.042, 422.514, 52797.245 24/04/13,05:06:18,03,10,1, 11.9,1,1, 4.266, 10502.051, 422.498, 52797.256 24/04/13,05:06:18,04,10,1, 11.9,1,1, 4.266, 10502.063, 422.508, 52797.267 24/04/13,05:06:18,05,10,1, 11.9,1,1, 4.266, 10502.066, 422.517, 52797.285 24/04/13,05:06:18,06,10,1, 11.9,1,1, 4.266, 10502.060, 422.506, 52797.307 24/04/13,05:06:18,07,10,1, 11.9,1,1, 4.266, 10502.061, 422.491, 52797.235 24/04/13,05:06:18,08,10,1, 11.9,1,1, 4.266, 10502.019, 422.482, 52797.247 24/04/13,05:06:18,09,10,1, 11.9,1,1, 4.266, 10502.045, 422.496, 52797.242 24/04/13,05:06:18,10,10,1, 11.9,1,1, 4.266, 10502.035, 422.492, 52797.261 24/04/13,05:06:18,11,10,1, 11.9,1,1, 4.266, 10502.024, 422.485, 52797.216 24/04/13,05:06:18,12,10,1, 11.9,1,1, 4.266, 10502.043, 422.453, 52797.198 24/04/13,05:06:18,13,10,1, 11.9,1,1, 4.266, 10502.053, 422.454, 52797.231 24/04/13,05:06:18,14,10,1, 11.9,1,1, 4.266, 10502.083, 422.469, 52797.073 24/04/13,05:06:18,15,10,1, 11.9,1,1, 4.266, 10502.064, 422.447, 52797.214 24/04/13,05:06:18,16,10,1, 11.9,1,1, 4.266, 10502.078, 422.439, 52797.229 24/04/13,05:06:18,17,10,1, 11.9,1,1, 4.266, 10502.050, 422.471, 52797.231 24/04/13,05:06:18,18,10,1, 11.9,1,1, 4.266, 10502.068, 422.471, 52797.275 24/04/13,05:06:18,19,10,1, 11.9,1,1, 4.266, 10502.071, 422.465, 52797.306 24/04/13,05:06:19,00,11,1, 11.9,1,1, 4.264, 10502.068, 422.465, 52797.306 24/04/13,05:06:19,01,11,1, 11.9,1,1, 4.264, 10502.058, 422.469, 52797.277 24/04/13,05:06:19,02,11,1, 11.9,1,1, 4.264, 10502.050, 422.467, 52797.329 24/04/13,05:06:19,03,11,1, 11.9,1,1, 4.264, 10502.076, 422.434, 52797.244 24/04/13,05:06:19,04,11,1, 11.9,1,1, 4.264, 10502.043, 422.478, 52797.289 24/04/13,05:06:19,05,11,1, 11.9,1,1, 4.264, 10502.050, 422.500, 52797.319 24/04/13,05:06:19,06,11,1, 11.9,1,1, 4.264, 10502.057, 422.475, 52797.225 24/04/13,05:06:19,07,11,1, 11.9,1,1, 4.264, 10502.074, 422.487, 52797.202 24/04/13,05:06:19,08,11,1, 11.9,1,1, 4.264, 10502.064, 422.431, 52797.225 24/04/13,05:06:19,09,11,1, 11.9,1,1, 4.264, 10502.052, 422.446, 52797.170 24/04/13,05:06:19,10,11,1, 11.9,1,1, 4.264, 10502.066, 422.466, 52797.280 24/04/13,05:06:19,11,11,1, 11.9,1,1, 4.264, 10502.042, 422.453, 52797.238 24/04/13,05:06:19,12,11,1, 11.9,1,1, 4.264, 10502.052, 422.459, 52797.264 24/04/13,05:06:19,13,11,1, 11.9,1,1, 4.264, 10502.060, 422.456, 52797.166 24/04/13,05:06:19,14,11,1, 11.9,1,1, 4.264, 10502.053, 422.450, 52797.189 24/04/13,05:06:19,15,11,1, 11.9,1,1, 4.264, 10502.042, 422.414, 52797.187 24/04/13,05:06:19,16,11,1, 11.9,1,1, 4.264, 10502.066, 422.463, 52797.243 24/04/13,05:06:19,17,11,1, 11.9,1,1, 4.264, 10502.071, 422.446, 52797.215 24/04/13,05:06:19,18,11,1, 11.9,1,1, 4.264, 10502.077, 422.443, 52797.277 24/04/13,05:06:19,19,11,1, 11.9,1,1, 4.264, 10502.076, 422.426, 52797.203 24/04/13,05:06:20,00,11,1, 11.9,1,1, 4.268, 10502.068, 422.426, 52797.203 24/04/13,05:06:20,01,11,1, 11.9,1,1, 4.268, 10502.080, 422.442, 52797.269 24/04/13,05:06:20,02,11,1, 11.9,1,1, 4.268, 10502.063, 422.425, 52797.225 24/04/13,05:06:20,03,11,1, 11.9,1,1, 4.268, 10502.080, 422.439, 52797.213 24/04/13,05:06:20,04,11,1, 11.9,1,1, 4.268, 10502.087, 422.453, 52797.272 24/04/13,05:06:20,05,11,1, 11.9,1,1, 4.268, 10502.086, 422.471, 52797.289 24/04/13,05:06:20,06,11,1, 11.9,1,1, 4.268, 10502.092, 422.454, 52797.284 24/04/13,05:06:20,07,11,1, 11.9,1,1, 4.268, 10502.094, 422.427, 52797.243 24/04/13,05:06:20,08,11,1, 11.9,1,1, 4.268, 10502.084, 422.431, 52797.244 24/04/13,05:06:20,09,11,1, 11.9,1,1, 4.268, 10502.079, 422.458, 52797.284 24/04/13,05:06:20,10,11,1, 11.9,1,1, 4.268, 10502.097, 422.411, 52797.281 24/04/13,05:06:20,11,11,1, 11.9,1,1, 4.268, 10502.073, 422.408, 52797.284 24/04/13,05:06:20,12,11,1, 11.9,1,1, 4.268, 10502.084, 422.447, 52797.297 24/04/13,05:06:20,13,11,1, 11.9,1,1, 4.268, 10502.076, 422.441, 52797.263 24/04/13,05:06:20,14,11,1, 11.9,1,1, 4.268, 10502.079, 422.417, 52797.280 24/04/13,05:06:20,15,11,1, 11.9,1,1, 4.268, 10502.078, 422.409, 52797.242 24/04/13,05:06:20,16,11,1, 11.9,1,1, 4.268, 10502.089, 422.444, 52797.289 24/04/13,05:06:20,17,11,1, 11.9,1,1, 4.268, 10502.088, 422.436, 52797.280 24/04/13,05:06:20,18,11,1, 11.9,1,1, 4.268, 10502.052, 422.424, 52797.337 24/04/13,05:06:20,19,11,1, 11.9,1,1, 4.268, 10502.088, 422.430, 52797.263 24/04/13,05:06:21,00,11,1, 11.9,1,1, 4.263, 10502.084, 422.430, 52797.263 24/04/13,05:06:21,01,11,1, 11.9,1,1, 4.263, 10502.091, 422.405, 52797.265 24/04/13,05:06:21,02,11,1, 11.9,1,1, 4.263, 10502.088, 422.411, 52797.097 24/04/13,05:06:21,03,11,1, 11.9,1,1, 4.263, 10502.108, 422.398, 52797.247 24/04/13,05:06:21,04,11,1, 11.9,1,1, 4.263, 10502.088, 422.391, 52797.235 24/04/13,05:06:21,05,11,1, 11.9,1,1, 4.263, 10502.112, 422.424, 52797.265 24/04/13,05:06:21,06,11,1, 11.9,1,1, 4.263, 10502.093, 422.422, 52797.266 24/04/13,05:06:21,07,11,1, 11.9,1,1, 4.263, 10502.084, 422.391, 52797.273 24/04/13,05:06:21,08,11,1, 11.9,1,1, 4.263, 10502.070, 422.404, 52797.213 24/04/13,05:06:21,09,11,1, 11.9,1,1, 4.263, 10502.084, 422.397, 52797.188 24/04/13,05:06:21,10,11,1, 11.9,1,1, 4.263, 10502.081, 422.385, 52797.267 24/04/13,05:06:21,11,11,1, 11.9,1,1, 4.263, 10502.092, 422.391, 52797.235 24/04/13,05:06:21,12,11,1, 11.9,1,1, 4.263, 10502.095, 422.402, 52797.220 24/04/13,05:06:21,13,11,1, 11.9,1,1, 4.263, 10502.089, 422.389, 52797.268 24/04/13,05:06:21,14,11,1, 11.9,1,1, 4.263, 10502.104, 422.394, 52797.219 24/04/13,05:06:21,15,11,1, 11.9,1,1, 4.263, 10502.094, 422.381, 52797.218 24/04/13,05:06:21,16,11,1, 11.9,1,1, 4.263, 10502.117, 422.370, 52797.263 24/04/13,05:06:21,17,11,1, 11.9,1,1, 4.263, 10502.131, 422.377, 52797.207 24/04/13,05:06:21,18,11,1, 11.9,1,1, 4.263, 10502.137, 422.383, 52797.245 24/04/13,05:06:21,19,11,1, 11.9,1,1, 4.263, 10502.117, 422.384, 52797.219 24/04/13,05:06:22,00,11,1, 11.9,1,1, 4.263, 10502.110, 422.384, 52797.219 24/04/13,05:06:22,01,11,1, 11.9,1,1, 4.263, 10502.113, 422.383, 52797.302 24/04/13,05:06:22,02,11,1, 11.9,1,1, 4.263, 10502.106, 422.347, 52797.220 24/04/13,05:06:22,03,11,1, 11.9,1,1, 4.263, 10502.108, 422.351, 52797.253 24/04/13,05:06:22,04,11,1, 11.9,1,1, 4.263, 10502.110, 422.376, 52797.282 24/04/13,05:06:22,05,11,1, 11.9,1,1, 4.263, 10502.110, 422.350, 52797.264 24/04/13,05:06:22,06,11,1, 11.9,1,1, 4.263, 10502.109, 422.350, 52797.179 24/04/13,05:06:22,07,11,1, 11.9,1,1, 4.263, 10502.104, 422.358, 52797.238 24/04/13,05:06:22,08,11,1, 11.9,1,1, 4.263, 10502.130, 422.366, 52797.224 24/04/13,05:06:22,09,11,1, 11.9,1,1, 4.263, 10502.103, 422.354, 52797.221 24/04/13,05:06:22,10,11,1, 11.9,1,1, 4.263, 10502.114, 422.341, 52797.236 24/04/13,05:06:22,11,11,1, 11.9,1,1, 4.263, 10502.126, 422.360, 52797.256 24/04/13,05:06:22,12,11,1, 11.9,1,1, 4.263, 10502.122, 422.367, 52797.240 24/04/13,05:06:22,13,11,1, 11.9,1,1, 4.263, 10502.129, 422.335, 52797.249 24/04/13,05:06:22,14,11,1, 11.9,1,1, 4.263, 10502.118, 422.318, 52797.274 24/04/13,05:06:22,15,11,1, 11.9,1,1, 4.263, 10502.122, 422.341, 52797.264 24/04/13,05:06:22,16,11,1, 11.9,1,1, 4.263, 10502.108, 422.334, 52797.275 24/04/13,05:06:22,17,11,1, 11.9,1,1, 4.263, 10502.098, 422.354, 52797.223 24/04/13,05:06:22,18,11,1, 11.9,1,1, 4.263, 10502.102, 422.331, 52797.232 24/04/13,05:06:22,19,11,1, 11.9,1,1, 4.263, 10502.122, 422.329, 52797.198 24/04/13,05:06:23,00,11,1, 11.8,1,1, 4.265, 10502.118, 422.329, 52797.198 24/04/13,05:06:23,01,11,1, 11.8,1,1, 4.265, 10502.128, 422.350, 52797.256 24/04/13,05:06:23,02,11,1, 11.8,1,1, 4.265, 10502.141, 422.314, 52797.208 24/04/13,05:06:23,03,11,1, 11.8,1,1, 4.265, 10502.131, 422.360, 52797.223 24/04/13,05:06:23,04,11,1, 11.8,1,1, 4.265, 10502.153, 422.345, 52797.253 24/04/13,05:06:23,05,11,1, 11.8,1,1, 4.265, 10502.137, 422.319, 52797.239 24/04/13,05:06:23,06,11,1, 11.8,1,1, 4.265, 10502.133, 422.338, 52797.221 24/04/13,05:06:23,07,11,1, 11.8,1,1, 4.265, 10502.140, 422.331, 52797.265 24/04/13,05:06:23,08,11,1, 11.8,1,1, 4.265, 10502.134, 422.306, 52797.285 24/04/13,05:06:23,09,11,1, 11.8,1,1, 4.265, 10502.149, 422.291, 52797.213 24/04/13,05:06:23,10,11,1, 11.8,1,1, 4.265, 10502.155, 422.308, 52797.267 24/04/13,05:06:23,11,11,1, 11.8,1,1, 4.265, 10502.126, 422.324, 52797.225 24/04/13,05:06:23,12,11,1, 11.8,1,1, 4.265, 10502.109, 422.310, 52797.215 24/04/13,05:06:23,13,11,1, 11.8,1,1, 4.265, 10502.137, 422.313, 52797.206 24/04/13,05:06:23,14,11,1, 11.8,1,1, 4.265, 10502.114, 422.300, 52797.260 24/04/13,05:06:23,15,11,1, 11.8,1,1, 4.265, 10502.148, 422.324, 52797.190 24/04/13,05:06:23,16,11,1, 11.8,1,1, 4.265, 10502.153, 422.304, 52797.200 24/04/13,05:06:23,17,11,1, 11.8,1,1, 4.265, 10502.122, 422.312, 52797.292 24/04/13,05:06:23,18,11,1, 11.8,1,1, 4.265, 10502.127, 422.314, 52797.239 24/04/13,05:06:23,19,11,1, 11.8,1,1, 4.265, 10502.146, 422.323, 52797.252 24/04/13,05:06:24,00,11,1, 11.9,1,1, 4.261, 10502.143, 422.323, 52797.252 24/04/13,05:06:24,01,11,1, 11.9,1,1, 4.261, 10502.147, 422.316, 52797.211 24/04/13,05:06:24,02,11,1, 11.9,1,1, 4.261, 10502.127, 422.297, 52797.291 24/04/13,05:06:24,03,11,1, 11.9,1,1, 4.261, 10502.153, 422.327, 52797.274 24/04/13,05:06:24,04,11,1, 11.9,1,1, 4.261, 10502.142, 422.308, 52797.261 24/04/13,05:06:24,05,11,1, 11.9,1,1, 4.261, 10502.148, 422.272, 52797.269 24/04/13,05:06:24,06,11,1, 11.9,1,1, 4.261, 10502.130, 422.300, 52797.236 24/04/13,05:06:24,07,11,1, 11.9,1,1, 4.261, 10502.130, 422.314, 52797.252 24/04/13,05:06:24,08,11,1, 11.9,1,1, 4.261, 10502.148, 422.300, 52797.221 24/04/13,05:06:24,09,11,1, 11.9,1,1, 4.261, 10502.128, 422.291, 52797.292 24/04/13,05:06:24,10,11,1, 11.9,1,1, 4.261, 10502.135, 422.316, 52797.331 24/04/13,05:06:24,11,11,1, 11.9,1,1, 4.261, 10502.117, 422.300, 52797.308 24/04/13,05:06:24,12,11,1, 11.9,1,1, 4.261, 10502.114, 422.303, 52797.272 24/04/13,05:06:24,13,11,1, 11.9,1,1, 4.261, 10502.147, 422.285, 52797.226 24/04/13,05:06:24,14,11,1, 11.9,1,1, 4.261, 10502.146, 422.294, 52797.293 24/04/13,05:06:24,15,11,1, 11.9,1,1, 4.261, 10502.155, 422.273, 52797.295 24/04/13,05:06:24,16,11,1, 11.9,1,1, 4.261, 10502.153, 422.270, 52797.252 24/04/13,05:06:24,17,11,1, 11.9,1,1, 4.261, 10502.155, 422.267, 52797.262 24/04/13,05:06:24,18,11,1, 11.9,1,1, 4.261, 10502.140, 422.280, 52797.305 24/04/13,05:06:24,19,11,1, 11.9,1,1, 4.261, 10502.164, 422.304, 52797.277 24/04/13,05:06:25,00,11,1, 12.0,1,1, 4.264, 10502.160, 422.304, 52797.277 24/04/13,05:06:25,01,11,1, 12.0,1,1, 4.264, 10502.149, 422.274, 52797.277 24/04/13,05:06:25,02,11,1, 12.0,1,1, 4.264, 10502.157, 422.292, 52797.314 24/04/13,05:06:25,03,11,1, 12.0,1,1, 4.264, 10502.165, 422.271, 52797.278 24/04/13,05:06:25,04,11,1, 12.0,1,1, 4.264, 10502.110, 422.279, 52797.271 24/04/13,05:06:25,05,11,1, 12.0,1,1, 4.264, 10502.148, 422.279, 52797.204 24/04/13,05:06:25,06,11,1, 12.0,1,1, 4.264, 10502.140, 422.311, 52797.318 24/04/13,05:06:25,07,11,1, 12.0,1,1, 4.264, 10502.147, 422.285, 52797.291 24/04/13,05:06:25,08,11,1, 12.0,1,1, 4.264, 10502.146, 422.266, 52797.278 24/04/13,05:06:25,09,11,1, 12.0,1,1, 4.264, 10502.152, 422.274, 52797.283 24/04/13,05:06:25,10,11,1, 12.0,1,1, 4.264, 10502.164, 422.266, 52797.285 24/04/13,05:06:25,11,11,1, 12.0,1,1, 4.264, 10502.133, 422.291, 52797.297 24/04/13,05:06:25,12,11,1, 12.0,1,1, 4.264, 10502.128, 422.282, 52797.217 24/04/13,05:06:25,13,11,1, 12.0,1,1, 4.264, 10502.166, 422.292, 52797.299 24/04/13,05:06:25,14,11,1, 12.0,1,1, 4.264, 10502.151, 422.279, 52797.226 24/04/13,05:06:25,15,11,1, 12.0,1,1, 4.264, 10502.154, 422.303, 52797.386 24/04/13,05:06:25,16,11,1, 12.0,1,1, 4.264, 10502.138, 422.250, 52797.241 24/04/13,05:06:25,17,11,1, 12.0,1,1, 4.264, 10502.161, 422.250, 52797.212 24/04/13,05:06:25,18,11,1, 12.0,1,1, 4.264, 10502.139, 422.317, 52797.255 24/04/13,05:06:25,19,11,1, 12.0,1,1, 4.264, 10502.150, 422.292, 52797.275 24/04/13,05:06:26,00,10,1, 11.9,1,1, 4.260, 10502.143, 422.292, 52797.275 24/04/13,05:06:26,01,10,1, 11.9,1,1, 4.260, 10502.146, 422.281, 52797.298 24/04/13,05:06:26,02,10,1, 11.9,1,1, 4.260, 10502.164, 422.299, 52797.251 24/04/13,05:06:26,03,10,1, 11.9,1,1, 4.260, 10502.139, 422.258, 52797.219 24/04/13,05:06:26,04,10,1, 11.9,1,1, 4.260, 10502.161, 422.262, 52797.280 24/04/13,05:06:26,05,10,1, 11.9,1,1, 4.260, 10502.149, 422.270, 52797.319 24/04/13,05:06:26,06,10,1, 11.9,1,1, 4.260, 10502.149, 422.291, 52797.310 24/04/13,05:06:26,07,10,1, 11.9,1,1, 4.260, 10502.144, 422.271, 52797.281 24/04/13,05:06:26,08,10,1, 11.9,1,1, 4.260, 10502.142, 422.265, 52797.327 24/04/13,05:06:26,09,10,1, 11.9,1,1, 4.260, 10502.111, 422.275, 52797.264 24/04/13,05:06:26,10,10,1, 11.9,1,1, 4.260, 10502.128, 422.260, 52797.308 24/04/13,05:06:26,11,10,1, 11.9,1,1, 4.260, 10502.131, 422.218, 52797.245 24/04/13,05:06:26,12,10,1, 11.9,1,1, 4.260, 10502.162, 422.238, 52797.194 24/04/13,05:06:26,13,10,1, 11.9,1,1, 4.260, 10502.166, 422.268, 52797.220 24/04/13,05:06:26,14,10,1, 11.9,1,1, 4.260, 10502.151, 422.288, 52797.284 24/04/13,05:06:26,15,10,1, 11.9,1,1, 4.260, 10502.136, 422.273, 52797.200 24/04/13,05:06:26,16,10,1, 11.9,1,1, 4.260, 10502.137, 422.276, 52797.216 24/04/13,05:06:26,17,10,1, 11.9,1,1, 4.260, 10502.154, 422.278, 52797.203 24/04/13,05:06:26,18,10,1, 11.9,1,1, 4.260, 10502.136, 422.267, 52797.260 24/04/13,05:06:26,19,10,1, 11.9,1,1, 4.260, 10502.141, 422.251, 52797.333 24/04/13,05:06:27,00,11,1, 11.9,1,1, 4.266, 10502.135, 422.251, 52797.333 24/04/13,05:06:27,01,11,1, 11.9,1,1, 4.266, 10502.123, 422.265, 52797.216 24/04/13,05:06:27,02,11,1, 11.9,1,1, 4.266, 10502.112, 422.271, 52797.261 24/04/13,05:06:27,03,11,1, 11.9,1,1, 4.266, 10502.140, 422.269, 52797.237 24/04/13,05:06:27,04,11,1, 11.9,1,1, 4.266, 10502.142, 422.280, 52797.276 24/04/13,05:06:27,05,11,1, 11.9,1,1, 4.266, 10502.126, 422.281, 52797.225 24/04/13,05:06:27,06,11,1, 11.9,1,1, 4.266, 10502.135, 422.263, 52797.256 24/04/13,05:06:27,07,11,1, 11.9,1,1, 4.266, 10502.130, 422.291, 52797.215 24/04/13,05:06:27,08,11,1, 11.9,1,1, 4.266, 10502.137, 422.279, 52797.285 24/04/13,05:06:27,09,11,1, 11.9,1,1, 4.266, 10502.136, 422.283, 52797.244 24/04/13,05:06:27,10,11,1, 11.9,1,1, 4.266, 10502.149, 422.246, 52797.282 24/04/13,05:06:27,11,11,1, 11.9,1,1, 4.266, 10502.126, 422.280, 52797.280 24/04/13,05:06:27,12,11,1, 11.9,1,1, 4.266, 10502.176, 422.261, 52797.240 24/04/13,05:06:27,13,11,1, 11.9,1,1, 4.266, 10502.131, 422.299, 52797.212 24/04/13,05:06:27,14,11,1, 11.9,1,1, 4.266, 10502.120, 422.279, 52797.291 24/04/13,05:06:27,15,11,1, 11.9,1,1, 4.266, 10502.147, 422.239, 52797.256 24/04/13,05:06:27,16,11,1, 11.9,1,1, 4.266, 10502.145, 422.272, 52797.230 24/04/13,05:06:27,17,11,1, 11.9,1,1, 4.266, 10502.140, 422.270, 52797.285 24/04/13,05:06:27,18,11,1, 11.9,1,1, 4.266, 10502.145, 422.275, 52797.257 24/04/13,05:06:27,19,11,1, 11.9,1,1, 4.266, 10502.161, 422.261, 52797.263 24/04/13,05:06:28,00,12,1, 11.8,1,1, 4.267, 10502.160, 422.261, 52797.263 24/04/13,05:06:28,01,12,1, 11.8,1,1, 4.267, 10502.169, 422.286, 52797.279 24/04/13,05:06:28,02,12,1, 11.8,1,1, 4.267, 10502.150, 422.277, 52797.216 24/04/13,05:06:28,03,12,1, 11.8,1,1, 4.267, 10502.137, 422.268, 52797.221 24/04/13,05:06:28,04,12,1, 11.8,1,1, 4.267, 10502.154, 422.311, 52797.344 24/04/13,05:06:28,05,12,1, 11.8,1,1, 4.267, 10502.156, 422.297, 52797.249 24/04/13,05:06:28,06,12,1, 11.8,1,1, 4.267, 10502.161, 422.305, 52797.277 24/04/13,05:06:28,07,12,1, 11.8,1,1, 4.267, 10502.155, 422.296, 52797.278 24/04/13,05:06:28,08,12,1, 11.8,1,1, 4.267, 10502.150, 422.309, 52797.319 24/04/13,05:06:28,09,12,1, 11.8,1,1, 4.267, 10502.126, 422.287, 52797.277 24/04/13,05:06:28,10,12,1, 11.8,1,1, 4.267, 10502.134, 422.268, 52797.270 24/04/13,05:06:28,11,12,1, 11.8,1,1, 4.267, 10502.109, 422.308, 52797.323 24/04/13,05:06:28,12,12,1, 11.8,1,1, 4.267, 10502.136, 422.312, 52797.259 24/04/13,05:06:28,13,12,1, 11.8,1,1, 4.267, 10502.132, 422.305, 52797.256 24/04/13,05:06:28,14,12,1, 11.8,1,1, 4.267, 10502.146, 422.288, 52797.255 24/04/13,05:06:28,15,12,1, 11.8,1,1, 4.267, 10502.135, 422.294, 52797.326 24/04/13,05:06:28,16,12,1, 11.8,1,1, 4.267, 10502.139, 422.300, 52797.248 24/04/13,05:06:28,17,12,1, 11.8,1,1, 4.267, 10502.133, 422.314, 52797.245 24/04/13,05:06:28,18,12,1, 11.8,1,1, 4.267, 10502.108, 422.315, 52797.323 24/04/13,05:06:28,19,12,1, 11.8,1,1, 4.267, 10502.136, 422.278, 52797.211 24/04/13,05:06:29,00,12,1, 11.9,1,1, 4.265, 10502.135, 422.278, 52797.211 24/04/13,05:06:29,01,12,1, 11.9,1,1, 4.265, 10502.138, 422.268, 52797.317 24/04/13,05:06:29,02,12,1, 11.9,1,1, 4.265, 10502.139, 422.288, 52797.318 24/04/13,05:06:29,03,12,1, 11.9,1,1, 4.265, 10502.150, 422.308, 52797.339 24/04/13,05:06:29,04,12,1, 11.9,1,1, 4.265, 10502.124, 422.307, 52797.326 24/04/13,05:06:29,05,12,1, 11.9,1,1, 4.265, 10502.130, 422.292, 52797.308 24/04/13,05:06:29,06,12,1, 11.9,1,1, 4.265, 10502.141, 422.300, 52797.304 24/04/13,05:06:29,07,12,1, 11.9,1,1, 4.265, 10502.130, 422.297, 52797.325 24/04/13,05:06:29,08,12,1, 11.9,1,1, 4.265, 10502.133, 422.292, 52797.273 24/04/13,05:06:29,09,12,1, 11.9,1,1, 4.265, 10502.111, 422.279, 52797.310 24/04/13,05:06:29,10,12,1, 11.9,1,1, 4.265, 10502.128, 422.289, 52797.301 24/04/13,05:06:29,11,12,1, 11.9,1,1, 4.265, 10502.128, 422.277, 52797.215 24/04/13,05:06:29,12,12,1, 11.9,1,1, 4.265, 10502.128, 422.295, 52797.245 24/04/13,05:06:29,13,12,1, 11.9,1,1, 4.265, 10502.104, 422.283, 52797.141 24/04/13,05:06:29,14,12,1, 11.9,1,1, 4.265, 10502.118, 422.291, 52797.324 24/04/13,05:06:29,15,12,1, 11.9,1,1, 4.265, 10502.134, 422.279, 52797.294 24/04/13,05:06:29,16,12,1, 11.9,1,1, 4.265, 10502.130, 422.306, 52797.307 24/04/13,05:06:29,17,12,1, 11.9,1,1, 4.265, 10502.119, 422.298, 52797.279 24/04/13,05:06:29,18,12,1, 11.9,1,1, 4.265, 10502.092, 422.298, 52797.255 24/04/13,05:06:29,19,12,1, 11.9,1,1, 4.265, 10502.118, 422.307, 52797.308 24/04/13,05:06:30,00,11,1, 11.9,1,1, 4.263, 10502.118, 422.307, 52797.308 24/04/13,05:06:30,01,11,1, 11.9,1,1, 4.263, 10502.116, 422.283, 52797.147 24/04/13,05:06:30,02,11,1, 11.9,1,1, 4.263, 10502.125, 422.318, 52797.424 24/04/13,05:06:30,03,11,1, 11.9,1,1, 4.263, 10502.103, 422.308, 52797.348 24/04/13,05:06:30,04,11,1, 11.9,1,1, 4.263, 10502.114, 422.311, 52797.283 24/04/13,05:06:30,05,11,1, 11.9,1,1, 4.263, 10502.114, 422.302, 52797.248 24/04/13,05:06:30,06,11,1, 11.9,1,1, 4.263, 10502.140, 422.326, 52797.240 24/04/13,05:06:30,07,11,1, 11.9,1,1, 4.263, 10502.107, 422.319, 52797.310 24/04/13,05:06:30,08,11,1, 11.9,1,1, 4.263, 10502.118, 422.296, 52797.280 24/04/13,05:06:30,09,11,1, 11.9,1,1, 4.263, 10502.123, 422.297, 52797.315 24/04/13,05:06:30,10,11,1, 11.9,1,1, 4.263, 10502.107, 422.304, 52797.315 24/04/13,05:06:30,11,11,1, 11.9,1,1, 4.263, 10502.085, 422.320, 52797.312 24/04/13,05:06:30,12,11,1, 11.9,1,1, 4.263, 10502.109, 422.293, 52797.254 24/04/13,05:06:30,13,11,1, 11.9,1,1, 4.263, 10502.116, 422.272, 52797.247 24/04/13,05:06:30,14,11,1, 11.9,1,1, 4.263, 10502.115, 422.298, 52797.271 24/04/13,05:06:30,15,11,1, 11.9,1,1, 4.263, 10502.134, 422.311, 52797.332 24/04/13,05:06:30,16,11,1, 11.9,1,1, 4.263, 10502.113, 422.282, 52797.273 24/04/13,05:06:30,17,11,1, 11.9,1,1, 4.263, 10502.101, 422.293, 52797.274 24/04/13,05:06:30,18,11,1, 11.9,1,1, 4.263, 10502.142, 422.304, 52797.296 24/04/13,05:06:30,19,11,1, 11.9,1,1, 4.263, 10502.091, 422.305, 52797.333 24/04/13,05:06:31,00,12,1, 12.0,1,1, 4.263, 10502.084, 422.305, 52797.333 24/04/13,05:06:31,01,12,1, 12.0,1,1, 4.263, 10502.074, 422.323, 52797.259 24/04/13,05:06:31,02,12,1, 12.0,1,1, 4.263, 10502.124, 422.324, 52797.400 24/04/13,05:06:31,03,12,1, 12.0,1,1, 4.263, 10502.112, 422.311, 52797.288 24/04/13,05:06:31,04,12,1, 12.0,1,1, 4.263, 10502.092, 422.342, 52797.246 24/04/13,05:06:31,05,12,1, 12.0,1,1, 4.263, 10502.091, 422.349, 52797.340 24/04/13,05:06:31,06,12,1, 12.0,1,1, 4.263, 10502.112, 422.325, 52797.268 24/04/13,05:06:31,07,12,1, 12.0,1,1, 4.263, 10502.101, 422.333, 52797.284 24/04/13,05:06:31,08,12,1, 12.0,1,1, 4.263, 10502.110, 422.319, 52797.294 24/04/13,05:06:31,09,12,1, 12.0,1,1, 4.263, 10502.120, 422.343, 52797.279 24/04/13,05:06:31,10,12,1, 12.0,1,1, 4.263, 10502.095, 422.332, 52797.298 24/04/13,05:06:31,11,12,1, 12.0,1,1, 4.263, 10502.105, 422.319, 52797.336 24/04/13,05:06:31,12,12,1, 12.0,1,1, 4.263, 10502.096, 422.337, 52797.252 24/04/13,05:06:31,13,12,1, 12.0,1,1, 4.263, 10502.112, 422.338, 52797.338 24/04/13,05:06:31,14,12,1, 12.0,1,1, 4.263, 10502.093, 422.337, 52797.303 24/04/13,05:06:31,15,12,1, 12.0,1,1, 4.263, 10502.098, 422.343, 52797.316 24/04/13,05:06:31,16,12,1, 12.0,1,1, 4.263, 10502.099, 422.344, 52797.234 24/04/13,05:06:31,17,12,1, 12.0,1,1, 4.263, 10502.093, 422.345, 52797.360 24/04/13,05:06:31,18,12,1, 12.0,1,1, 4.263, 10502.105, 422.361, 52797.257 24/04/13,05:06:31,19,12,1, 12.0,1,1, 4.263, 10502.095, 422.348, 52797.289 24/04/13,05:06:32,00,12,1, 11.9,1,1, 4.262, 10502.093, 422.348, 52797.289 24/04/13,05:06:32,01,12,1, 11.9,1,1, 4.262, 10502.108, 422.357, 52797.238 24/04/13,05:06:32,02,12,1, 11.9,1,1, 4.262, 10502.094, 422.345, 52797.344 24/04/13,05:06:32,03,12,1, 11.9,1,1, 4.262, 10502.083, 422.324, 52797.254 24/04/13,05:06:32,04,12,1, 11.9,1,1, 4.262, 10502.120, 422.368, 52797.278 24/04/13,05:06:32,05,12,1, 11.9,1,1, 4.262, 10502.091, 422.394, 52797.274 24/04/13,05:06:32,06,12,1, 11.9,1,1, 4.262, 10502.082, 422.366, 52797.302 24/04/13,05:06:32,07,12,1, 11.9,1,1, 4.262, 10502.089, 422.356, 52797.219 24/04/13,05:06:32,08,12,1, 11.9,1,1, 4.262, 10502.093, 422.350, 52797.316 24/04/13,05:06:32,09,12,1, 11.9,1,1, 4.262, 10502.065, 422.361, 52797.317 24/04/13,05:06:32,10,12,1, 11.9,1,1, 4.262, 10502.078, 422.344, 52797.260 24/04/13,05:06:32,11,12,1, 11.9,1,1, 4.262, 10502.052, 422.361, 52797.293 24/04/13,05:06:32,12,12,1, 11.9,1,1, 4.262, 10502.092, 422.369, 52797.312 24/04/13,05:06:32,13,12,1, 11.9,1,1, 4.262, 10502.081, 422.372, 52797.344 24/04/13,05:06:32,14,12,1, 11.9,1,1, 4.262, 10502.080, 422.373, 52797.366 24/04/13,05:06:32,15,12,1, 11.9,1,1, 4.262, 10502.055, 422.359, 52797.314 24/04/13,05:06:32,16,12,1, 11.9,1,1, 4.262, 10502.082, 422.366, 52797.297 24/04/13,05:06:32,17,12,1, 11.9,1,1, 4.262, 10502.087, 422.386, 52797.285 24/04/13,05:06:32,18,12,1, 11.9,1,1, 4.262, 10502.057, 422.368, 52797.270 24/04/13,05:06:32,19,12,1, 11.9,1,1, 4.262, 10502.087, 422.360, 52797.273 24/04/13,05:06:33,00,10,1, 11.9,1,1, 4.262, 10502.084, 422.360, 52797.273 24/04/13,05:06:33,01,10,1, 11.9,1,1, 4.262, 10502.078, 422.393, 52797.307 24/04/13,05:06:33,02,10,1, 11.9,1,1, 4.262, 10502.070, 422.366, 52797.288 24/04/13,05:06:33,03,10,1, 11.9,1,1, 4.262, 10502.037, 422.367, 52797.327 24/04/13,05:06:33,04,10,1, 11.9,1,1, 4.262, 10502.071, 422.422, 52797.359 24/04/13,05:06:33,05,10,1, 11.9,1,1, 4.262, 10502.052, 422.384, 52797.333 24/04/13,05:06:33,06,10,1, 11.9,1,1, 4.262, 10502.037, 422.395, 52797.320 24/04/13,05:06:33,07,10,1, 11.9,1,1, 4.262, 10502.066, 422.378, 52797.343 24/04/13,05:06:33,08,10,1, 11.9,1,1, 4.262, 10502.075, 422.383, 52797.223 24/04/13,05:06:33,09,10,1, 11.9,1,1, 4.262, 10502.070, 422.410, 52797.266 24/04/13,05:06:33,10,10,1, 11.9,1,1, 4.262, 10502.054, 422.406, 52797.211 24/04/13,05:06:33,11,10,1, 11.9,1,1, 4.262, 10502.067, 422.408, 52797.311 24/04/13,05:06:33,12,10,1, 11.9,1,1, 4.262, 10502.053, 422.410, 52797.355 24/04/13,05:06:33,13,10,1, 11.9,1,1, 4.262, 10502.063, 422.401, 52797.317 24/04/13,05:06:33,14,10,1, 11.9,1,1, 4.262, 10502.044, 422.394, 52797.339 24/04/13,05:06:33,15,10,1, 11.9,1,1, 4.262, 10502.052, 422.425, 52797.330 24/04/13,05:06:33,16,10,1, 11.9,1,1, 4.262, 10502.039, 422.425, 52797.332 24/04/13,05:06:33,17,10,1, 11.9,1,1, 4.262, 10502.044, 422.419, 52797.322 24/04/13,05:06:33,18,10,1, 11.9,1,1, 4.262, 10502.005, 422.394, 52797.162 24/04/13,05:06:33,19,10,1, 11.9,1,1, 4.262, 10502.045, 422.436, 52797.374 24/04/13,05:06:34,00,12,1, 11.9,1,1, 4.262, 10502.043, 422.436, 52797.374 24/04/13,05:06:34,01,12,1, 11.9,1,1, 4.262, 10502.044, 422.404, 52797.310 24/04/13,05:06:34,02,12,1, 11.9,1,1, 4.262, 10502.043, 422.419, 52797.302 24/04/13,05:06:34,03,12,1, 11.9,1,1, 4.262, 10502.045, 422.402, 52797.304 24/04/13,05:06:34,04,12,1, 11.9,1,1, 4.262, 10502.047, 422.449, 52797.318 24/04/13,05:06:34,05,12,1, 11.9,1,1, 4.262, 10502.043, 422.443, 52797.305 24/04/13,05:06:34,06,12,1, 11.9,1,1, 4.262, 10502.036, 422.419, 52797.294 24/04/13,05:06:34,07,12,1, 11.9,1,1, 4.262, 10502.034, 422.474, 52797.408 24/04/13,05:06:34,08,12,1, 11.9,1,1, 4.262, 10502.016, 422.436, 52797.255 24/04/13,05:06:34,09,12,1, 11.9,1,1, 4.262, 10502.016, 422.458, 52797.345 24/04/13,05:06:34,10,12,1, 11.9,1,1, 4.262, 10502.047, 422.435, 52797.321 24/04/13,05:06:34,11,12,1, 11.9,1,1, 4.262, 10502.036, 422.471, 52797.341 24/04/13,05:06:34,12,12,1, 11.9,1,1, 4.262, 10502.032, 422.454, 52797.342 24/04/13,05:06:34,13,12,1, 11.9,1,1, 4.262, 10502.015, 422.467, 52797.313 24/04/13,05:06:34,14,12,1, 11.9,1,1, 4.262, 10502.013, 422.475, 52797.352 24/04/13,05:06:34,15,12,1, 11.9,1,1, 4.262, 10502.019, 422.471, 52797.328 24/04/13,05:06:34,16,12,1, 11.9,1,1, 4.262, 10502.004, 422.474, 52797.316 24/04/13,05:06:34,17,12,1, 11.9,1,1, 4.262, 10501.999, 422.463, 52797.363 24/04/13,05:06:34,18,12,1, 11.9,1,1, 4.262, 10502.009, 422.466, 52797.355 24/04/13,05:06:34,19,12,1, 11.9,1,1, 4.262, 10502.014, 422.485, 52797.378 24/04/13,05:06:35,00,11,1, 11.9,1,1, 4.263, 10502.009, 422.485, 52797.378 24/04/13,05:06:35,01,11,1, 11.9,1,1, 4.263, 10502.005, 422.486, 52797.334 24/04/13,05:06:35,02,11,1, 11.9,1,1, 4.263, 10502.027, 422.497, 52797.303 24/04/13,05:06:35,03,11,1, 11.9,1,1, 4.263, 10502.022, 422.504, 52797.462 24/04/13,05:06:35,04,11,1, 11.9,1,1, 4.263, 10501.990, 422.492, 52797.277 24/04/13,05:06:35,05,11,1, 11.9,1,1, 4.263, 10501.971, 422.456, 52797.363 24/04/13,05:06:35,06,11,1, 11.9,1,1, 4.263, 10502.001, 422.495, 52797.335 24/04/13,05:06:35,07,11,1, 11.9,1,1, 4.263, 10501.997, 422.520, 52797.224 24/04/13,05:06:35,08,11,1, 11.9,1,1, 4.263, 10502.020, 422.488, 52797.321 24/04/13,05:06:35,09,11,1, 11.9,1,1, 4.263, 10502.008, 422.513, 52797.347 24/04/13,05:06:35,10,11,1, 11.9,1,1, 4.263, 10502.025, 422.529, 52797.324 24/04/13,05:06:35,11,11,1, 11.9,1,1, 4.263, 10502.007, 422.539, 52797.319 24/04/13,05:06:35,12,11,1, 11.9,1,1, 4.263, 10501.995, 422.516, 52797.345 24/04/13,05:06:35,13,11,1, 11.9,1,1, 4.263, 10502.003, 422.532, 52797.492 24/04/13,05:06:35,14,11,1, 11.9,1,1, 4.263, 10501.977, 422.531, 52797.323 24/04/13,05:06:35,15,11,1, 11.9,1,1, 4.263, 10501.989, 422.524, 52797.339 24/04/13,05:06:35,16,11,1, 11.9,1,1, 4.263, 10501.967, 422.512, 52797.314 24/04/13,05:06:35,17,11,1, 11.9,1,1, 4.263, 10501.993, 422.524, 52797.325 24/04/13,05:06:35,18,11,1, 11.9,1,1, 4.263, 10501.994, 422.543, 52797.361 24/04/13,05:06:35,19,11,1, 11.9,1,1, 4.263, 10501.975, 422.565, 52797.352 24/04/13,05:06:36,00,11,1, 11.9,1,1, 4.265, 10501.968, 422.565, 52797.352 24/04/13,05:06:36,01,11,1, 11.9,1,1, 4.265, 10502.000, 422.545, 52797.340 24/04/13,05:06:36,02,11,1, 11.9,1,1, 4.265, 10501.972, 422.557, 52797.313 24/04/13,05:06:36,03,11,1, 11.9,1,1, 4.265, 10501.962, 422.569, 52797.369 24/04/13,05:06:36,04,11,1, 11.9,1,1, 4.265, 10501.948, 422.535, 52797.350 24/04/13,05:06:36,05,11,1, 11.9,1,1, 4.265, 10501.976, 422.557, 52797.357 24/04/13,05:06:36,06,11,1, 11.9,1,1, 4.265, 10501.967, 422.578, 52797.380 24/04/13,05:06:36,07,11,1, 11.9,1,1, 4.265, 10501.982, 422.559, 52797.337 24/04/13,05:06:36,08,11,1, 11.9,1,1, 4.265, 10501.981, 422.561, 52797.312 24/04/13,05:06:36,09,11,1, 11.9,1,1, 4.265, 10501.983, 422.577, 52797.305 24/04/13,05:06:36,10,11,1, 11.9,1,1, 4.265, 10501.971, 422.608, 52797.345 24/04/13,05:06:36,11,11,1, 11.9,1,1, 4.265, 10501.994, 422.600, 52797.343 24/04/13,05:06:36,12,11,1, 11.9,1,1, 4.265, 10501.972, 422.591, 52797.323 24/04/13,05:06:36,13,11,1, 11.9,1,1, 4.265, 10501.968, 422.575, 52797.357 24/04/13,05:06:36,14,11,1, 11.9,1,1, 4.265, 10501.964, 422.591, 52797.363 24/04/13,05:06:36,15,11,1, 11.9,1,1, 4.265, 10501.958, 422.578, 52797.365 24/04/13,05:06:36,16,11,1, 11.9,1,1, 4.265, 10501.978, 422.600, 52797.327 24/04/13,05:06:36,17,11,1, 11.9,1,1, 4.265, 10501.974, 422.617, 52797.329 24/04/13,05:06:36,18,11,1, 11.9,1,1, 4.265, 10501.937, 422.619, 52797.333 24/04/13,05:06:36,19,11,1, 11.9,1,1, 4.265, 10501.980, 422.616, 52797.286 24/04/13,05:06:37,00,11,1, 11.9,1,1, 4.266, 10501.976, 422.616, 52797.286 24/04/13,05:06:37,01,11,1, 11.9,1,1, 4.266, 10501.969, 422.635, 52797.330 24/04/13,05:06:37,02,11,1, 11.9,1,1, 4.266, 10501.957, 422.635, 52797.354 24/04/13,05:06:37,03,11,1, 11.9,1,1, 4.266, 10501.944, 422.627, 52797.335 24/04/13,05:06:37,04,11,1, 11.9,1,1, 4.266, 10501.946, 422.654, 52797.383 24/04/13,05:06:37,05,11,1, 11.9,1,1, 4.266, 10501.958, 422.663, 52797.378 24/04/13,05:06:37,06,11,1, 11.9,1,1, 4.266, 10501.965, 422.623, 52797.305 24/04/13,05:06:37,07,11,1, 11.9,1,1, 4.266, 10501.952, 422.607, 52797.291 24/04/13,05:06:37,08,11,1, 11.9,1,1, 4.266, 10501.965, 422.637, 52797.371 24/04/13,05:06:37,09,11,1, 11.9,1,1, 4.266, 10501.965, 422.652, 52797.392 24/04/13,05:06:37,10,11,1, 11.9,1,1, 4.266, 10501.934, 422.619, 52797.314 24/04/13,05:06:37,11,11,1, 11.9,1,1, 4.266, 10501.955, 422.633, 52797.351 24/04/13,05:06:37,12,11,1, 11.9,1,1, 4.266, 10501.963, 422.642, 52797.296 24/04/13,05:06:37,13,11,1, 11.9,1,1, 4.266, 10501.958, 422.662, 52797.402 24/04/13,05:06:37,14,11,1, 11.9,1,1, 4.266, 10501.965, 422.668, 52797.353 24/04/13,05:06:37,15,11,1, 11.9,1,1, 4.266, 10501.944, 422.655, 52797.336 24/04/13,05:06:37,16,11,1, 11.9,1,1, 4.266, 10501.955, 422.658, 52797.378 24/04/13,05:06:37,17,11,1, 11.9,1,1, 4.266, 10501.942, 422.690, 52797.391 24/04/13,05:06:37,18,11,1, 11.9,1,1, 4.266, 10501.978, 422.704, 52797.422 24/04/13,05:06:37,19,11,1, 11.9,1,1, 4.266, 10501.899, 422.674, 52797.395 24/04/13,05:06:38,00,11,1, 11.9,1,1, 4.266, 10501.893, 422.674, 52797.395 24/04/13,05:06:38,01,11,1, 11.9,1,1, 4.266, 10501.954, 422.700, 52797.428 24/04/13,05:06:38,02,11,1, 11.9,1,1, 4.266, 10501.952, 422.672, 52797.375 24/04/13,05:06:38,03,11,1, 11.9,1,1, 4.266, 10501.939, 422.690, 52797.347 24/04/13,05:06:38,04,11,1, 11.9,1,1, 4.266, 10501.950, 422.713, 52797.342 24/04/13,05:06:38,05,11,1, 11.9,1,1, 4.266, 10501.962, 422.705, 52797.359 24/04/13,05:06:38,06,11,1, 11.9,1,1, 4.266, 10501.927, 422.700, 52797.343 24/04/13,05:06:38,07,11,1, 11.9,1,1, 4.266, 10501.927, 422.723, 52797.338 24/04/13,05:06:38,08,11,1, 11.9,1,1, 4.266, 10501.961, 422.705, 52797.348 24/04/13,05:06:38,09,11,1, 11.9,1,1, 4.266, 10501.946, 422.715, 52797.334 24/04/13,05:06:38,10,11,1, 11.9,1,1, 4.266, 10501.931, 422.742, 52797.387 24/04/13,05:06:38,11,11,1, 11.9,1,1, 4.266, 10501.934, 422.702, 52797.352 24/04/13,05:06:38,12,11,1, 11.9,1,1, 4.266, 10501.932, 422.704, 52797.379 24/04/13,05:06:38,13,11,1, 11.9,1,1, 4.266, 10501.948, 422.733, 52797.371 24/04/13,05:06:38,14,11,1, 11.9,1,1, 4.266, 10501.917, 422.737, 52797.368 24/04/13,05:06:38,15,11,1, 11.9,1,1, 4.266, 10501.926, 422.743, 52797.363 24/04/13,05:06:38,16,11,1, 11.9,1,1, 4.266, 10501.921, 422.739, 52797.385 24/04/13,05:06:38,17,11,1, 11.9,1,1, 4.266, 10501.921, 422.756, 52797.386 24/04/13,05:06:38,18,11,1, 11.9,1,1, 4.266, 10501.925, 422.747, 52797.370 24/04/13,05:06:38,19,11,1, 11.9,1,1, 4.266, 10501.900, 422.728, 52797.311 24/04/13,05:06:39,00,11,1, 11.9,1,1, 4.265, 10501.893, 422.728, 52797.311 24/04/13,05:06:39,01,11,1, 11.9,1,1, 4.265, 10501.918, 422.764, 52797.432 24/04/13,05:06:39,02,11,1, 11.9,1,1, 4.265, 10501.911, 422.748, 52797.412 24/04/13,05:06:39,03,11,1, 11.9,1,1, 4.265, 10501.913, 422.749, 52797.359 24/04/13,05:06:39,04,11,1, 11.9,1,1, 4.265, 10501.916, 422.794, 52797.381 24/04/13,05:06:39,05,11,1, 11.9,1,1, 4.265, 10501.913, 422.769, 52797.449 24/04/13,05:06:39,06,11,1, 11.9,1,1, 4.265, 10501.910, 422.787, 52797.442 24/04/13,05:06:39,07,11,1, 11.9,1,1, 4.265, 10501.901, 422.750, 52797.339 24/04/13,05:06:39,08,11,1, 11.9,1,1, 4.265, 10501.917, 422.788, 52797.414 24/04/13,05:06:39,09,11,1, 11.9,1,1, 4.265, 10501.882, 422.812, 52797.449 24/04/13,05:06:39,10,11,1, 11.9,1,1, 4.265, 10501.921, 422.796, 52797.365 24/04/13,05:06:39,11,11,1, 11.9,1,1, 4.265, 10501.873, 422.773, 52797.436 24/04/13,05:06:39,12,11,1, 11.9,1,1, 4.265, 10501.879, 422.801, 52797.450 24/04/13,05:06:39,13,11,1, 11.9,1,1, 4.265, 10501.889, 422.809, 52797.424 24/04/13,05:06:39,14,11,1, 11.9,1,1, 4.265, 10501.881, 422.802, 52797.346 24/04/13,05:06:39,15,11,1, 11.9,1,1, 4.265, 10501.905, 422.816, 52797.427 24/04/13,05:06:39,16,11,1, 11.9,1,1, 4.265, 10501.844, 422.834, 52797.509 24/04/13,05:06:39,17,11,1, 11.9,1,1, 4.265, 10501.899, 422.809, 52797.371 24/04/13,05:06:39,18,11,1, 11.9,1,1, 4.265, 10501.896, 422.800, 52797.428 24/04/13,05:06:39,19,11,1, 11.9,1,1, 4.265, 10501.892, 422.838, 52797.351 24/04/13,05:06:40,00,12,1, 11.9,1,1, 4.261, 10501.884, 422.838, 52797.351 24/04/13,05:06:40,01,12,1, 11.9,1,1, 4.261, 10501.877, 422.830, 52797.444 24/04/13,05:06:40,02,12,1, 11.9,1,1, 4.261, 10501.906, 422.831, 52797.457 24/04/13,05:06:40,03,12,1, 11.9,1,1, 4.261, 10501.884, 422.812, 52797.454 24/04/13,05:06:40,04,12,1, 11.9,1,1, 4.261, 10501.903, 422.831, 52797.371 24/04/13,05:06:40,05,12,1, 11.9,1,1, 4.261, 10501.888, 422.855, 52797.394 24/04/13,05:06:40,06,12,1, 11.9,1,1, 4.261, 10501.901, 422.838, 52797.369 24/04/13,05:06:40,07,12,1, 11.9,1,1, 4.261, 10501.882, 422.828, 52797.325 24/04/13,05:06:40,08,12,1, 11.9,1,1, 4.261, 10501.887, 422.871, 52797.447 24/04/13,05:06:40,09,12,1, 11.9,1,1, 4.261, 10501.852, 422.866, 52797.425 24/04/13,05:06:40,10,12,1, 11.9,1,1, 4.261, 10501.878, 422.866, 52797.441 24/04/13,05:06:40,11,12,1, 11.9,1,1, 4.261, 10501.864, 422.859, 52797.417 24/04/13,05:06:40,12,12,1, 11.9,1,1, 4.261, 10501.861, 422.871, 52797.432 24/04/13,05:06:40,13,12,1, 11.9,1,1, 4.261, 10501.860, 422.866, 52797.436 24/04/13,05:06:40,14,12,1, 11.9,1,1, 4.261, 10501.842, 422.855, 52797.391 24/04/13,05:06:40,15,12,1, 11.9,1,1, 4.261, 10501.864, 422.874, 52797.420 24/04/13,05:06:40,16,12,1, 11.9,1,1, 4.261, 10501.873, 422.876, 52797.437 24/04/13,05:06:40,17,12,1, 11.9,1,1, 4.261, 10501.866, 422.889, 52797.443 24/04/13,05:06:40,18,12,1, 11.9,1,1, 4.261, 10501.876, 422.899, 52797.393 24/04/13,05:06:40,19,12,1, 11.9,1,1, 4.261, 10501.867, 422.896, 52797.454 24/04/13,05:06:41,00,12,1, 11.9,1,1, 4.263, 10501.859, 422.896, 52797.454 24/04/13,05:06:41,01,12,1, 11.9,1,1, 4.263, 10501.870, 422.911, 52797.472 24/04/13,05:06:41,02,12,1, 11.9,1,1, 4.263, 10501.878, 422.910, 52797.401 24/04/13,05:06:41,03,12,1, 11.9,1,1, 4.263, 10501.860, 422.916, 52797.390 24/04/13,05:06:41,04,12,1, 11.9,1,1, 4.263, 10501.849, 422.917, 52797.387 24/04/13,05:06:41,05,12,1, 11.9,1,1, 4.263, 10501.850, 422.913, 52797.451 24/04/13,05:06:41,06,12,1, 11.9,1,1, 4.263, 10501.868, 422.903, 52797.449 24/04/13,05:06:41,07,12,1, 11.9,1,1, 4.263, 10501.851, 422.924, 52797.439 24/04/13,05:06:41,08,12,1, 11.9,1,1, 4.263, 10501.851, 422.946, 52797.447 24/04/13,05:06:41,09,12,1, 11.9,1,1, 4.263, 10501.859, 422.934, 52797.408 24/04/13,05:06:41,10,12,1, 11.9,1,1, 4.263, 10501.846, 422.917, 52797.467 24/04/13,05:06:41,11,12,1, 11.9,1,1, 4.263, 10501.865, 422.938, 52797.484 24/04/13,05:06:41,12,12,1, 11.9,1,1, 4.263, 10501.831, 422.934, 52797.461 24/04/13,05:06:41,13,12,1, 11.9,1,1, 4.263, 10501.841, 422.974, 52797.471 24/04/13,05:06:41,14,12,1, 11.9,1,1, 4.263, 10501.829, 422.966, 52797.505 24/04/13,05:06:41,15,12,1, 11.9,1,1, 4.263, 10501.846, 422.935, 52797.418 24/04/13,05:06:41,16,12,1, 11.9,1,1, 4.263, 10501.842, 422.976, 52797.411 24/04/13,05:06:41,17,12,1, 11.9,1,1, 4.263, 10501.849, 422.975, 52797.408 24/04/13,05:06:41,18,12,1, 11.9,1,1, 4.263, 10501.843, 422.958, 52797.470 24/04/13,05:06:41,19,12,1, 11.9,1,1, 4.263, 10501.846, 422.955, 52797.428 24/04/13,05:06:42,00,11,1, 11.9,1,1, 4.265, 10501.842, 422.955, 52797.428 24/04/13,05:06:42,01,11,1, 11.9,1,1, 4.265, 10501.845, 422.982, 52797.457 24/04/13,05:06:42,02,11,1, 11.9,1,1, 4.265, 10501.833, 422.980, 52797.463 24/04/13,05:06:42,03,11,1, 11.9,1,1, 4.265, 10501.823, 422.990, 52797.464 24/04/13,05:06:42,04,11,1, 11.9,1,1, 4.265, 10501.862, 422.992, 52797.438 24/04/13,05:06:42,05,11,1, 11.9,1,1, 4.265, 10501.829, 422.996, 52797.433 24/04/13,05:06:42,06,11,1, 11.9,1,1, 4.265, 10501.820, 423.000, 52797.412 24/04/13,05:06:42,07,11,1, 11.9,1,1, 4.265, 10501.833, 422.987, 52797.457 24/04/13,05:06:42,08,11,1, 11.9,1,1, 4.265, 10501.829, 423.037, 52797.491 24/04/13,05:06:42,09,11,1, 11.9,1,1, 4.265, 10501.815, 423.028, 52797.474 24/04/13,05:06:42,10,11,1, 11.9,1,1, 4.265, 10501.837, 423.033, 52797.408 24/04/13,05:06:42,11,11,1, 11.9,1,1, 4.265, 10501.840, 423.011, 52797.440 24/04/13,05:06:42,12,11,1, 11.9,1,1, 4.265, 10501.830, 423.048, 52797.460 24/04/13,05:06:42,13,11,1, 11.9,1,1, 4.265, 10501.840, 423.053, 52797.393 24/04/13,05:06:42,14,11,1, 11.9,1,1, 4.265, 10501.817, 423.022, 52797.384 24/04/13,05:06:42,15,11,1, 11.9,1,1, 4.265, 10501.817, 423.047, 52797.384 24/04/13,05:06:42,16,11,1, 11.9,1,1, 4.265, 10501.812, 423.084, 52797.498 24/04/13,05:06:42,17,11,1, 11.9,1,1, 4.265, 10501.806, 423.069, 52797.416 24/04/13,05:06:42,18,11,1, 11.9,1,1, 4.265, 10501.832, 423.078, 52797.451 24/04/13,05:06:42,19,11,1, 11.9,1,1, 4.265, 10501.832, 423.059, 52797.479 24/04/13,05:06:43,00,12,1, 11.9,1,1, 4.262, 10501.826, 423.059, 52797.479 24/04/13,05:06:43,01,12,1, 11.9,1,1, 4.262, 10501.820, 423.055, 52797.437 24/04/13,05:06:43,02,12,1, 11.9,1,1, 4.262, 10501.810, 423.088, 52797.430 24/04/13,05:06:43,03,12,1, 11.9,1,1, 4.262, 10501.795, 423.092, 52797.513 24/04/13,05:06:43,04,12,1, 11.9,1,1, 4.262, 10501.819, 423.090, 52797.490 24/04/13,05:06:43,05,12,1, 11.9,1,1, 4.262, 10501.824, 423.087, 52797.464 24/04/13,05:06:43,06,12,1, 11.9,1,1, 4.262, 10501.835, 423.080, 52797.503 24/04/13,05:06:43,07,12,1, 11.9,1,1, 4.262, 10501.826, 423.080, 52797.441 24/04/13,05:06:43,08,12,1, 11.9,1,1, 4.262, 10501.799, 423.088, 52797.435 24/04/13,05:06:43,09,12,1, 11.9,1,1, 4.262, 10501.813, 423.107, 52797.466 24/04/13,05:06:43,10,12,1, 11.9,1,1, 4.262, 10501.798, 423.081, 52797.463 24/04/13,05:06:43,11,12,1, 11.9,1,1, 4.262, 10501.823, 423.087, 52797.493 24/04/13,05:06:43,12,12,1, 11.9,1,1, 4.262, 10501.792, 423.122, 52797.490 24/04/13,05:06:43,13,12,1, 11.9,1,1, 4.262, 10501.788, 423.116, 52797.473 24/04/13,05:06:43,14,12,1, 11.9,1,1, 4.262, 10501.803, 423.118, 52797.517 24/04/13,05:06:43,15,12,1, 11.9,1,1, 4.262, 10501.814, 423.146, 52797.463 24/04/13,05:06:43,16,12,1, 11.9,1,1, 4.262, 10501.829, 423.155, 52797.484 24/04/13,05:06:43,17,12,1, 11.9,1,1, 4.262, 10501.798, 423.156, 52797.558 24/04/13,05:06:43,18,12,1, 11.9,1,1, 4.262, 10501.799, 423.152, 52797.476 24/04/13,05:06:43,19,12,1, 11.9,1,1, 4.262, 10501.787, 423.174, 52797.466 24/04/13,05:06:44,00,11,1, 11.9,1,1, 4.264, 10501.784, 423.174, 52797.466 24/04/13,05:06:44,01,11,1, 11.9,1,1, 4.264, 10501.798, 423.176, 52797.528 24/04/13,05:06:44,02,11,1, 11.9,1,1, 4.264, 10501.787, 423.184, 52797.476 24/04/13,05:06:44,03,11,1, 11.9,1,1, 4.264, 10501.795, 423.187, 52797.510 24/04/13,05:06:44,04,11,1, 11.9,1,1, 4.264, 10501.811, 423.192, 52797.501 24/04/13,05:06:44,05,11,1, 11.9,1,1, 4.264, 10501.795, 423.189, 52797.454 24/04/13,05:06:44,06,11,1, 11.9,1,1, 4.264, 10501.798, 423.156, 52797.448 24/04/13,05:06:44,07,11,1, 11.9,1,1, 4.264, 10501.812, 423.173, 52797.457 24/04/13,05:06:44,08,11,1, 11.9,1,1, 4.264, 10501.792, 423.227, 52797.516 24/04/13,05:06:44,09,11,1, 11.9,1,1, 4.264, 10501.803, 423.172, 52797.459 24/04/13,05:06:44,10,11,1, 11.9,1,1, 4.264, 10501.790, 423.189, 52797.454 24/04/13,05:06:44,11,11,1, 11.9,1,1, 4.264, 10501.788, 423.229, 52797.549 24/04/13,05:06:44,12,11,1, 11.9,1,1, 4.264, 10501.799, 423.241, 52797.496 24/04/13,05:06:44,13,11,1, 11.9,1,1, 4.264, 10501.793, 423.239, 52797.527 24/04/13,05:06:44,14,11,1, 11.9,1,1, 4.264, 10501.776, 423.246, 52797.487 24/04/13,05:06:44,15,11,1, 11.9,1,1, 4.264, 10501.778, 423.251, 52797.519 24/04/13,05:06:44,16,11,1, 11.9,1,1, 4.264, 10501.780, 423.239, 52797.509 24/04/13,05:06:44,17,11,1, 11.9,1,1, 4.264, 10501.774, 423.229, 52797.500 24/04/13,05:06:44,18,11,1, 11.9,1,1, 4.264, 10501.795, 423.215, 52797.513 24/04/13,05:06:44,19,11,1, 11.9,1,1, 4.264, 10501.780, 423.253, 52797.501 24/04/13,05:06:45,00,11,1, 11.9,1,1, 4.264, 10501.776, 423.253, 52797.501 24/04/13,05:06:45,01,11,1, 11.9,1,1, 4.264, 10501.805, 423.223, 52797.261 24/04/13,05:06:45,02,11,1, 11.9,1,1, 4.264, 10501.768, 423.248, 52797.451 24/04/13,05:06:45,03,11,1, 11.9,1,1, 4.264, 10501.779, 423.289, 52797.527 24/04/13,05:06:45,04,11,1, 11.9,1,1, 4.264, 10501.747, 423.273, 52797.516 24/04/13,05:06:45,05,11,1, 11.9,1,1, 4.264, 10501.760, 423.266, 52797.474 24/04/13,05:06:45,06,11,1, 11.9,1,1, 4.264, 10501.772, 423.274, 52797.540 24/04/13,05:06:45,07,11,1, 11.9,1,1, 4.264, 10501.758, 423.284, 52797.512 24/04/13,05:06:45,08,11,1, 11.9,1,1, 4.264, 10501.783, 423.282, 52797.503 24/04/13,05:06:45,09,11,1, 11.9,1,1, 4.264, 10501.775, 423.270, 52797.532 24/04/13,05:06:45,10,11,1, 11.9,1,1, 4.264, 10501.766, 423.296, 52797.537 24/04/13,05:06:45,11,11,1, 11.9,1,1, 4.264, 10501.768, 423.300, 52797.482 24/04/13,05:06:45,12,11,1, 11.9,1,1, 4.264, 10501.771, 423.295, 52797.517 24/04/13,05:06:45,13,11,1, 11.9,1,1, 4.264, 10501.753, 423.315, 52797.526 24/04/13,05:06:45,14,11,1, 11.9,1,1, 4.264, 10501.752, 423.303, 52797.503 24/04/13,05:06:45,15,11,1, 11.9,1,1, 4.264, 10501.774, 423.310, 52797.510 24/04/13,05:06:45,16,11,1, 11.9,1,1, 4.264, 10501.777, 423.315, 52797.514 24/04/13,05:06:45,17,11,1, 11.9,1,1, 4.264, 10501.758, 423.312, 52797.512 24/04/13,05:06:45,18,11,1, 11.9,1,1, 4.264, 10501.764, 423.328, 52797.503 24/04/13,05:06:45,19,11,1, 11.9,1,1, 4.264, 10501.768, 423.334, 52797.506 24/04/13,05:06:46,00,12,1, 11.8,1,1, 4.263, 10501.767, 423.334, 52797.506 24/04/13,05:06:46,01,12,1, 11.8,1,1, 4.263, 10501.773, 423.323, 52797.488 24/04/13,05:06:46,02,12,1, 11.8,1,1, 4.263, 10501.756, 423.337, 52797.464 24/04/13,05:06:46,03,12,1, 11.8,1,1, 4.263, 10501.793, 423.368, 52797.495 24/04/13,05:06:46,04,12,1, 11.8,1,1, 4.263, 10501.781, 423.348, 52797.538 24/04/13,05:06:46,05,12,1, 11.8,1,1, 4.263, 10501.755, 423.341, 52797.506 24/04/13,05:06:46,06,12,1, 11.8,1,1, 4.263, 10501.781, 423.392, 52797.528 24/04/13,05:06:46,07,12,1, 11.8,1,1, 4.263, 10501.763, 423.378, 52797.525 24/04/13,05:06:46,08,12,1, 11.8,1,1, 4.263, 10501.741, 423.370, 52797.522 24/04/13,05:06:46,09,12,1, 11.8,1,1, 4.263, 10501.759, 423.369, 52797.544 24/04/13,05:06:46,10,12,1, 11.8,1,1, 4.263, 10501.770, 423.383, 52797.532 24/04/13,05:06:46,11,12,1, 11.8,1,1, 4.263, 10501.749, 423.378, 52797.522 24/04/13,05:06:46,12,12,1, 11.8,1,1, 4.263, 10501.752, 423.371, 52797.484 24/04/13,05:06:46,13,12,1, 11.8,1,1, 4.263, 10501.756, 423.386, 52797.548 24/04/13,05:06:46,14,12,1, 11.8,1,1, 4.263, 10501.764, 423.398, 52797.439 24/04/13,05:06:46,15,12,1, 11.8,1,1, 4.263, 10501.760, 423.413, 52797.543 24/04/13,05:06:46,16,12,1, 11.8,1,1, 4.263, 10501.753, 423.430, 52797.518 24/04/13,05:06:46,17,12,1, 11.8,1,1, 4.263, 10501.769, 423.388, 52797.517 24/04/13,05:06:46,18,12,1, 11.8,1,1, 4.263, 10501.761, 423.417, 52797.509 24/04/13,05:06:46,19,12,1, 11.8,1,1, 4.263, 10501.752, 423.436, 52797.581 24/04/13,05:06:47,00,11,1, 12.0,1,1, 4.262, 10501.751, 423.436, 52797.581 24/04/13,05:06:47,01,11,1, 12.0,1,1, 4.262, 10501.731, 423.414, 52797.529 24/04/13,05:06:47,02,11,1, 12.0,1,1, 4.262, 10501.733, 423.436, 52797.522 24/04/13,05:06:47,03,11,1, 12.0,1,1, 4.262, 10501.737, 423.453, 52797.511 24/04/13,05:06:47,04,11,1, 12.0,1,1, 4.262, 10501.730, 423.420, 52797.532 24/04/13,05:06:47,05,11,1, 12.0,1,1, 4.262, 10501.760, 423.419, 52797.547 24/04/13,05:06:47,06,11,1, 12.0,1,1, 4.262, 10501.752, 423.460, 52797.529 24/04/13,05:06:47,07,11,1, 12.0,1,1, 4.262, 10501.755, 423.464, 52797.536 24/04/13,05:06:47,08,11,1, 12.0,1,1, 4.262, 10501.751, 423.449, 52797.471 24/04/13,05:06:47,09,11,1, 12.0,1,1, 4.262, 10501.725, 423.461, 52797.491 24/04/13,05:06:47,10,11,1, 12.0,1,1, 4.262, 10501.739, 423.433, 52797.527 24/04/13,05:06:47,11,11,1, 12.0,1,1, 4.262, 10501.760, 423.504, 52797.537 24/04/13,05:06:47,12,11,1, 12.0,1,1, 4.262, 10501.737, 423.489, 52797.559 24/04/13,05:06:47,13,11,1, 12.0,1,1, 4.262, 10501.737, 423.476, 52797.566 24/04/13,05:06:47,14,11,1, 12.0,1,1, 4.262, 10501.747, 423.492, 52797.595 24/04/13,05:06:47,15,11,1, 12.0,1,1, 4.262, 10501.745, 423.481, 52797.431 24/04/13,05:06:47,16,11,1, 12.0,1,1, 4.262, 10501.778, 423.469, 52797.692 24/04/13,05:06:47,17,11,1, 12.0,1,1, 4.262, 10501.759, 423.475, 52797.521 24/04/13,05:06:47,18,11,1, 12.0,1,1, 4.262, 10501.745, 423.509, 52797.579 24/04/13,05:06:47,19,11,1, 12.0,1,1, 4.262, 10501.735, 423.515, 52797.599 24/04/13,05:06:48,00,11,1, 11.9,1,1, 4.263, 10501.734, 423.515, 52797.599 24/04/13,05:06:48,01,11,1, 11.9,1,1, 4.263, 10501.726, 423.512, 52797.579 24/04/13,05:06:48,02,11,1, 11.9,1,1, 4.263, 10501.745, 423.525, 52797.565 24/04/13,05:06:48,03,11,1, 11.9,1,1, 4.263, 10501.737, 423.543, 52797.545 24/04/13,05:06:48,04,11,1, 11.9,1,1, 4.263, 10501.736, 423.546, 52797.570 24/04/13,05:06:48,05,11,1, 11.9,1,1, 4.263, 10501.718, 423.553, 52797.556 24/04/13,05:06:48,06,11,1, 11.9,1,1, 4.263, 10501.744, 423.557, 52797.532 24/04/13,05:06:48,07,11,1, 11.9,1,1, 4.263, 10501.755, 423.546, 52797.576 24/04/13,05:06:48,08,11,1, 11.9,1,1, 4.263, 10501.707, 423.535, 52797.574 24/04/13,05:06:48,09,11,1, 11.9,1,1, 4.263, 10501.742, 423.541, 52797.552 24/04/13,05:06:48,10,11,1, 11.9,1,1, 4.263, 10501.737, 423.556, 52797.567 24/04/13,05:06:48,11,11,1, 11.9,1,1, 4.263, 10501.718, 423.570, 52797.604 24/04/13,05:06:48,12,11,1, 11.9,1,1, 4.263, 10501.731, 423.554, 52797.544 24/04/13,05:06:48,13,11,1, 11.9,1,1, 4.263, 10501.747, 423.564, 52797.555 24/04/13,05:06:48,14,11,1, 11.9,1,1, 4.263, 10501.721, 423.603, 52797.604 24/04/13,05:06:48,15,11,1, 11.9,1,1, 4.263, 10501.706, 423.579, 52797.572 24/04/13,05:06:48,16,11,1, 11.9,1,1, 4.263, 10501.745, 423.581, 52797.572 24/04/13,05:06:48,17,11,1, 11.9,1,1, 4.263, 10501.726, 423.598, 52797.556 24/04/13,05:06:48,18,11,1, 11.9,1,1, 4.263, 10501.728, 423.598, 52797.521 24/04/13,05:06:48,19,11,1, 11.9,1,1, 4.263, 10501.734, 423.611, 52797.559 24/04/13,05:06:49,00,11,1, 11.9,1,1, 4.268, 10501.734, 423.611, 52797.559 24/04/13,05:06:49,01,11,1, 11.9,1,1, 4.268, 10501.714, 423.594, 52797.533 24/04/13,05:06:49,02,11,1, 11.9,1,1, 4.268, 10501.752, 423.641, 52797.545 24/04/13,05:06:49,03,11,1, 11.9,1,1, 4.268, 10501.728, 423.610, 52797.570 24/04/13,05:06:49,04,11,1, 11.9,1,1, 4.268, 10501.728, 423.606, 52797.533 24/04/13,05:06:49,05,11,1, 11.9,1,1, 4.268, 10501.716, 423.602, 52797.533 24/04/13,05:06:49,06,11,1, 11.9,1,1, 4.268, 10501.724, 423.643, 52797.560 24/04/13,05:06:49,07,11,1, 11.9,1,1, 4.268, 10501.733, 423.619, 52797.591 24/04/13,05:06:49,08,11,1, 11.9,1,1, 4.268, 10501.700, 423.634, 52797.553 24/04/13,05:06:49,09,11,1, 11.9,1,1, 4.268, 10501.728, 423.645, 52797.609 24/04/13,05:06:49,10,11,1, 11.9,1,1, 4.268, 10501.732, 423.654, 52797.605 24/04/13,05:06:49,11,11,1, 11.9,1,1, 4.268, 10501.717, 423.658, 52797.580 24/04/13,05:06:49,12,11,1, 11.9,1,1, 4.268, 10501.707, 423.636, 52797.575 24/04/13,05:06:49,13,11,1, 11.9,1,1, 4.268, 10501.711, 423.669, 52797.579 24/04/13,05:06:49,14,11,1, 11.9,1,1, 4.268, 10501.735, 423.686, 52797.603 24/04/13,05:06:49,15,11,1, 11.9,1,1, 4.268, 10501.725, 423.692, 52797.618 24/04/13,05:06:49,16,11,1, 11.9,1,1, 4.268, 10501.714, 423.655, 52797.608 24/04/13,05:06:49,17,11,1, 11.9,1,1, 4.268, 10501.741, 423.654, 52797.556 24/04/13,05:06:49,18,11,1, 11.9,1,1, 4.268, 10501.732, 423.673, 52797.595 24/04/13,05:06:49,19,11,1, 11.9,1,1, 4.268, 10501.727, 423.682, 52797.570 24/04/13,05:06:50,00,11,1, 11.9,1,1, 4.265, 10501.726, 423.682, 52797.570 24/04/13,05:06:50,01,11,1, 11.9,1,1, 4.265, 10501.718, 423.691, 52797.616 24/04/13,05:06:50,02,11,1, 11.9,1,1, 4.265, 10501.720, 423.703, 52797.609 24/04/13,05:06:50,03,11,1, 11.9,1,1, 4.265, 10501.711, 423.708, 52797.607 24/04/13,05:06:50,04,11,1, 11.9,1,1, 4.265, 10501.710, 423.688, 52797.546 24/04/13,05:06:50,05,11,1, 11.9,1,1, 4.265, 10501.727, 423.722, 52797.598 24/04/13,05:06:50,06,11,1, 11.9,1,1, 4.265, 10501.722, 423.735, 52797.589 24/04/13,05:06:50,07,11,1, 11.9,1,1, 4.265, 10501.724, 423.728, 52797.592 24/04/13,05:06:50,08,11,1, 11.9,1,1, 4.265, 10501.723, 423.715, 52797.599 24/04/13,05:06:50,09,11,1, 11.9,1,1, 4.265, 10501.754, 423.725, 52797.675 24/04/13,05:06:50,10,11,1, 11.9,1,1, 4.265, 10501.751, 423.732, 52797.544 24/04/13,05:06:50,11,11,1, 11.9,1,1, 4.265, 10501.719, 423.736, 52797.562 24/04/13,05:06:50,12,11,1, 11.9,1,1, 4.265, 10501.744, 423.707, 52797.543 24/04/13,05:06:50,13,11,1, 11.9,1,1, 4.265, 10501.732, 423.726, 52797.541 24/04/13,05:06:50,14,11,1, 11.9,1,1, 4.265, 10501.709, 423.767, 52797.633 24/04/13,05:06:50,15,11,1, 11.9,1,1, 4.265, 10501.754, 423.754, 52797.602 24/04/13,05:06:50,16,11,1, 11.9,1,1, 4.265, 10501.721, 423.718, 52797.569 24/04/13,05:06:50,17,11,1, 11.9,1,1, 4.265, 10501.728, 423.769, 52797.649 24/04/13,05:06:50,18,11,1, 11.9,1,1, 4.265, 10501.760, 423.765, 52797.616 24/04/13,05:06:50,19,11,1, 11.9,1,1, 4.265, 10501.733, 423.765, 52797.644 24/04/13,05:06:51,00,11,1, 11.9,1,1, 4.262, 10501.726, 423.765, 52797.644 24/04/13,05:06:51,01,11,1, 11.9,1,1, 4.262, 10501.711, 423.784, 52797.632 24/04/13,05:06:51,02,11,1, 11.9,1,1, 4.262, 10501.729, 423.786, 52797.655 24/04/13,05:06:51,03,11,1, 11.9,1,1, 4.262, 10501.742, 423.803, 52797.615 24/04/13,05:06:51,04,11,1, 11.9,1,1, 4.262, 10501.700, 423.799, 52797.645 24/04/13,05:06:51,05,11,1, 11.9,1,1, 4.262, 10501.710, 423.819, 52797.637 24/04/13,05:06:51,06,11,1, 11.9,1,1, 4.262, 10501.738, 423.800, 52797.600 24/04/13,05:06:51,07,11,1, 11.9,1,1, 4.262, 10501.709, 423.806, 52797.625 24/04/13,05:06:51,08,11,1, 11.9,1,1, 4.262, 10501.737, 423.802, 52797.643 24/04/13,05:06:51,09,11,1, 11.9,1,1, 4.262, 10501.735, 423.807, 52797.597 24/04/13,05:06:51,10,11,1, 11.9,1,1, 4.262, 10501.713, 423.809, 52797.611 24/04/13,05:06:51,11,11,1, 11.9,1,1, 4.262, 10501.730, 423.849, 52797.639 24/04/13,05:06:51,12,11,1, 11.9,1,1, 4.262, 10501.718, 423.799, 52797.629 24/04/13,05:06:51,13,11,1, 11.9,1,1, 4.262, 10501.736, 423.818, 52797.611 24/04/13,05:06:51,14,11,1, 11.9,1,1, 4.262, 10501.744, 423.850, 52797.633 24/04/13,05:06:51,15,11,1, 11.9,1,1, 4.262, 10501.716, 423.833, 52797.648 24/04/13,05:06:51,16,11,1, 11.9,1,1, 4.262, 10501.718, 423.811, 52797.616 24/04/13,05:06:51,17,11,1, 11.9,1,1, 4.262, 10501.721, 423.846, 52797.659 24/04/13,05:06:51,18,11,1, 11.9,1,1, 4.262, 10501.733, 423.847, 52797.641 24/04/13,05:06:51,19,11,1, 11.9,1,1, 4.262, 10501.717, 423.855, 52797.624 24/04/13,05:06:52,00,10,1, 11.9,1,1, 4.263, 10501.709, 423.855, 52797.624 24/04/13,05:06:52,01,10,1, 11.9,1,1, 4.263, 10501.747, 423.860, 52797.611 24/04/13,05:06:52,02,10,1, 11.9,1,1, 4.263, 10501.748, 423.874, 52797.709 24/04/13,05:06:52,03,10,1, 11.9,1,1, 4.263, 10501.709, 423.889, 52797.659 24/04/13,05:06:52,04,10,1, 11.9,1,1, 4.263, 10501.724, 423.860, 52797.673 24/04/13,05:06:52,05,10,1, 11.9,1,1, 4.263, 10501.700, 423.900, 52797.794 24/04/13,05:06:52,06,10,1, 11.9,1,1, 4.263, 10501.739, 423.887, 52797.620 24/04/13,05:06:52,07,10,1, 11.9,1,1, 4.263, 10501.730, 423.896, 52797.629 24/04/13,05:06:52,08,10,1, 11.9,1,1, 4.263, 10501.709, 423.885, 52797.646 24/04/13,05:06:52,09,10,1, 11.9,1,1, 4.263, 10501.724, 423.916, 52797.648 24/04/13,05:06:52,10,10,1, 11.9,1,1, 4.263, 10501.712, 423.917, 52797.636 24/04/13,05:06:52,11,10,1, 11.9,1,1, 4.263, 10501.730, 423.891, 52797.645 24/04/13,05:06:52,12,10,1, 11.9,1,1, 4.263, 10501.725, 423.918, 52797.663 24/04/13,05:06:52,13,10,1, 11.9,1,1, 4.263, 10501.738, 423.904, 52797.633 24/04/13,05:06:52,14,10,1, 11.9,1,1, 4.263, 10501.728, 423.892, 52797.624 24/04/13,05:06:52,15,10,1, 11.9,1,1, 4.263, 10501.759, 423.920, 52797.648 24/04/13,05:06:52,16,10,1, 11.9,1,1, 4.263, 10501.725, 423.909, 52797.582 24/04/13,05:06:52,17,10,1, 11.9,1,1, 4.263, 10501.718, 423.904, 52797.617 24/04/13,05:06:52,18,10,1, 11.9,1,1, 4.263, 10501.731, 423.950, 52797.650 24/04/13,05:06:52,19,10,1, 11.9,1,1, 4.263, 10501.711, 423.942, 52797.641 24/04/13,05:06:53,00,10,1, 11.9,1,1, 4.265, 10501.709, 423.942, 52797.641 24/04/13,05:06:53,01,10,1, 11.9,1,1, 4.265, 10501.726, 423.938, 52797.706 24/04/13,05:06:53,02,10,1, 11.9,1,1, 4.265, 10501.736, 423.957, 52797.625 24/04/13,05:06:53,03,10,1, 11.9,1,1, 4.265, 10501.717, 423.955, 52797.624 24/04/13,05:06:53,04,10,1, 11.9,1,1, 4.265, 10501.725, 423.947, 52797.659 24/04/13,05:06:53,05,10,1, 11.9,1,1, 4.265, 10501.734, 423.968, 52797.686 24/04/13,05:06:53,06,10,1, 11.9,1,1, 4.265, 10501.721, 423.971, 52797.674 24/04/13,05:06:53,07,10,1, 11.9,1,1, 4.265, 10501.733, 423.971, 52797.670 24/04/13,05:06:53,08,10,1, 11.9,1,1, 4.265, 10501.724, 423.967, 52797.619 24/04/13,05:06:53,09,10,1, 11.9,1,1, 4.265, 10501.753, 423.979, 52797.660 24/04/13,05:06:53,10,10,1, 11.9,1,1, 4.265, 10501.744, 424.002, 52797.621 24/04/13,05:06:53,11,10,1, 11.9,1,1, 4.265, 10501.738, 423.985, 52797.599 24/04/13,05:06:53,12,10,1, 11.9,1,1, 4.265, 10501.713, 423.971, 52797.694 24/04/13,05:06:53,13,10,1, 11.9,1,1, 4.265, 10501.740, 423.967, 52797.603 24/04/13,05:06:53,14,10,1, 11.9,1,1, 4.265, 10501.720, 424.006, 52797.660 24/04/13,05:06:53,15,10,1, 11.9,1,1, 4.265, 10501.705, 423.961, 52797.617 24/04/13,05:06:53,16,10,1, 11.9,1,1, 4.265, 10501.702, 423.957, 52797.622 24/04/13,05:06:53,17,10,1, 11.9,1,1, 4.265, 10501.753, 423.994, 52797.630 24/04/13,05:06:53,18,10,1, 11.9,1,1, 4.265, 10501.731, 423.989, 52797.621 24/04/13,05:06:53,19,10,1, 11.9,1,1, 4.265, 10501.734, 423.987, 52797.712 24/04/13,05:06:54,00,12,1, 11.9,1,1, 4.265, 10501.734, 423.987, 52797.712 24/04/13,05:06:54,01,12,1, 11.9,1,1, 4.265, 10501.723, 424.019, 52797.707 24/04/13,05:06:54,02,12,1, 11.9,1,1, 4.265, 10501.721, 424.031, 52797.656 24/04/13,05:06:54,03,12,1, 11.9,1,1, 4.265, 10501.726, 424.019, 52797.712 24/04/13,05:06:54,04,12,1, 11.9,1,1, 4.265, 10501.738, 424.015, 52797.690 24/04/13,05:06:54,05,12,1, 11.9,1,1, 4.265, 10501.688, 424.032, 52797.791 24/04/13,05:06:54,06,12,1, 11.9,1,1, 4.265, 10501.687, 424.034, 52797.656 24/04/13,05:06:54,07,12,1, 11.9,1,1, 4.265, 10501.746, 424.028, 52797.628 24/04/13,05:06:54,08,12,1, 11.9,1,1, 4.265, 10501.716, 424.021, 52797.708 24/04/13,05:06:54,09,12,1, 11.9,1,1, 4.265, 10501.725, 424.004, 52797.610 24/04/13,05:06:54,10,12,1, 11.9,1,1, 4.265, 10501.708, 424.062, 52797.684 24/04/13,05:06:54,11,12,1, 11.9,1,1, 4.265, 10501.724, 424.050, 52797.637 24/04/13,05:06:54,12,12,1, 11.9,1,1, 4.265, 10501.713, 424.016, 52797.664 24/04/13,05:06:54,13,12,1, 11.9,1,1, 4.265, 10501.729, 424.029, 52797.656 24/04/13,05:06:54,14,12,1, 11.9,1,1, 4.265, 10501.707, 424.047, 52797.593 24/04/13,05:06:54,15,12,1, 11.9,1,1, 4.265, 10501.726, 424.076, 52797.606 24/04/13,05:06:54,16,12,1, 11.9,1,1, 4.265, 10501.735, 424.081, 52797.694 24/04/13,05:06:54,17,12,1, 11.9,1,1, 4.265, 10501.732, 424.059, 52797.669 24/04/13,05:06:54,18,12,1, 11.9,1,1, 4.265, 10501.733, 424.069, 52797.646 24/04/13,05:06:54,19,12,1, 11.9,1,1, 4.265, 10501.735, 424.091, 52797.639 24/04/13,05:06:55,00,10,1, 11.9,1,1, 4.266, 10501.734, 424.091, 52797.639 24/04/13,05:06:55,01,10,1, 11.9,1,1, 4.266, 10501.728, 424.067, 52797.661 24/04/13,05:06:55,02,10,1, 11.9,1,1, 4.266, 10501.739, 424.091, 52797.639 24/04/13,05:06:55,03,10,1, 11.9,1,1, 4.266, 10501.712, 424.098, 52797.607 24/04/13,05:06:55,04,10,1, 11.9,1,1, 4.266, 10501.713, 424.074, 52797.629 24/04/13,05:06:55,05,10,1, 11.9,1,1, 4.266, 10501.734, 424.079, 52797.647 24/04/13,05:06:55,06,10,1, 11.9,1,1, 4.266, 10501.738, 424.126, 52797.656 24/04/13,05:06:55,07,10,1, 11.9,1,1, 4.266, 10501.733, 424.117, 52797.674 24/04/13,05:06:55,08,10,1, 11.9,1,1, 4.266, 10501.728, 424.082, 52797.660 24/04/13,05:06:55,09,10,1, 11.9,1,1, 4.266, 10501.738, 424.098, 52797.604 24/04/13,05:06:55,10,10,1, 11.9,1,1, 4.266, 10501.730, 424.104, 52797.632 24/04/13,05:06:55,11,10,1, 11.9,1,1, 4.266, 10501.712, 424.126, 52797.693 24/04/13,05:06:55,12,10,1, 11.9,1,1, 4.266, 10501.735, 424.123, 52797.658 24/04/13,05:06:55,13,10,1, 11.9,1,1, 4.266, 10501.734, 424.118, 52797.625 24/04/13,05:06:55,14,10,1, 11.9,1,1, 4.266, 10501.712, 424.134, 52797.642 24/04/13,05:06:55,15,10,1, 11.9,1,1, 4.266, 10501.746, 424.141, 52797.642 24/04/13,05:06:55,16,10,1, 11.9,1,1, 4.266, 10501.714, 424.101, 52797.603 24/04/13,05:06:55,17,10,1, 11.9,1,1, 4.266, 10501.745, 424.141, 52797.656 24/04/13,05:06:55,18,10,1, 11.9,1,1, 4.266, 10501.751, 424.125, 52797.642 24/04/13,05:06:55,19,10,1, 11.9,1,1, 4.266, 10501.734, 424.130, 52797.731 24/04/13,05:06:56,00,09,1, 11.9,1,1, 4.265, 10501.726, 424.130, 52797.731 24/04/13,05:06:56,01,09,1, 11.9,1,1, 4.265, 10501.747, 424.157, 52797.629 24/04/13,05:06:56,02,09,1, 11.9,1,1, 4.265, 10501.733, 424.153, 52797.679 24/04/13,05:06:56,03,09,1, 11.9,1,1, 4.265, 10501.741, 424.168, 52797.704 24/04/13,05:06:56,04,09,1, 11.9,1,1, 4.265, 10501.729, 424.165, 52797.698 24/04/13,05:06:56,05,09,1, 11.9,1,1, 4.265, 10501.727, 424.170, 52797.718 24/04/13,05:06:56,06,09,1, 11.9,1,1, 4.265, 10501.739, 424.156, 52797.715 24/04/13,05:06:56,07,09,1, 11.9,1,1, 4.265, 10501.758, 424.171, 52797.675 24/04/13,05:06:56,08,09,1, 11.9,1,1, 4.265, 10501.727, 424.175, 52797.690 24/04/13,05:06:56,09,09,1, 11.9,1,1, 4.265, 10501.719, 424.160, 52797.688 24/04/13,05:06:56,10,09,1, 11.9,1,1, 4.265, 10501.755, 424.209, 52797.721 24/04/13,05:06:56,11,09,1, 11.9,1,1, 4.265, 10501.768, 424.172, 52797.657 24/04/13,05:06:56,12,09,1, 11.9,1,1, 4.265, 10501.732, 424.172, 52797.686 24/04/13,05:06:56,13,09,1, 11.9,1,1, 4.265, 10501.745, 424.161, 52797.663 24/04/13,05:06:56,14,09,1, 11.9,1,1, 4.265, 10501.734, 424.191, 52797.701 24/04/13,05:06:56,15,09,1, 11.9,1,1, 4.265, 10501.746, 424.189, 52797.650 24/04/13,05:06:56,16,09,1, 11.9,1,1, 4.265, 10501.761, 424.220, 52797.709 24/04/13,05:06:56,17,09,1, 11.9,1,1, 4.265, 10501.725, 424.203, 52797.724 24/04/13,05:06:56,18,09,1, 11.9,1,1, 4.265, 10501.759, 424.219, 52797.705 24/04/13,05:06:56,19,09,1, 11.9,1,1, 4.265, 10501.744, 424.230, 52797.751 24/04/13,05:06:57,00,09,1, 11.9,1,1, 4.265, 10501.742, 424.230, 52797.751 24/04/13,05:06:57,01,09,1, 11.9,1,1, 4.265, 10501.726, 424.185, 52797.672 24/04/13,05:06:57,02,09,1, 11.9,1,1, 4.265, 10501.747, 424.261, 52797.916 24/04/13,05:06:57,03,09,1, 11.9,1,1, 4.265, 10501.709, 424.275, 52798.014 24/04/13,05:06:57,04,09,1, 11.9,1,1, 4.265, 10501.728, 424.281, 52797.938 24/04/13,05:06:57,05,09,1, 11.9,1,1, 4.265, 10501.757, 424.307, 52797.938 24/04/13,05:06:57,06,09,1, 11.9,1,1, 4.265, 10501.777, 424.298, 52797.972 24/04/13,05:06:57,07,09,1, 11.9,1,1, 4.265, 10501.755, 424.289, 52797.965 24/04/13,05:06:57,08,09,1, 11.9,1,1, 4.265, 10501.733, 424.311, 52798.013 24/04/13,05:06:57,09,09,1, 11.9,1,1, 4.265, 10501.764, 424.302, 52797.950 24/04/13,05:06:57,10,09,1, 11.9,1,1, 4.265, 10501.746, 424.304, 52798.010 24/04/13,05:06:57,11,09,1, 11.9,1,1, 4.265, 10501.754, 424.309, 52797.945 24/04/13,05:06:57,12,09,1, 11.9,1,1, 4.265, 10501.760, 424.307, 52797.933 24/04/13,05:06:57,13,09,1, 11.9,1,1, 4.265, 10501.749, 424.316, 52798.017 24/04/13,05:06:57,14,09,1, 11.9,1,1, 4.265, 10501.775, 424.340, 52797.934 24/04/13,05:06:57,15,09,1, 11.9,1,1, 4.265, 10501.765, 424.310, 52798.046 24/04/13,05:06:57,16,09,1, 11.9,1,1, 4.265, 10501.775, 424.323, 52798.039 24/04/13,05:06:57,17,09,1, 11.9,1,1, 4.265, 10501.785, 424.323, 52797.983 24/04/13,05:06:57,18,09,1, 11.9,1,1, 4.265, 10501.761, 424.325, 52797.925 24/04/13,05:06:57,19,09,1, 11.9,1,1, 4.265, 10501.752, 424.326, 52798.015 24/04/13,05:06:58,00,10,1, 11.9,1,1, 4.267, 10501.751, 424.326, 52798.015 24/04/13,05:06:58,01,10,1, 11.9,1,1, 4.267, 10501.764, 424.314, 52798.028 24/04/13,05:06:58,02,10,1, 11.9,1,1, 4.267, 10501.776, 424.334, 52798.042 24/04/13,05:06:58,03,10,1, 11.9,1,1, 4.267, 10501.789, 424.328, 52797.966 24/04/13,05:06:58,04,10,1, 11.9,1,1, 4.267, 10501.741, 424.369, 52798.021 24/04/13,05:06:58,05,10,1, 11.9,1,1, 4.267, 10501.756, 424.353, 52797.977 24/04/13,05:06:58,06,10,1, 11.9,1,1, 4.267, 10501.759, 424.348, 52797.927 24/04/13,05:06:58,07,10,1, 11.9,1,1, 4.267, 10501.788, 424.345, 52797.955 24/04/13,05:06:58,08,10,1, 11.9,1,1, 4.267, 10501.755, 424.354, 52797.944 24/04/13,05:06:58,09,10,1, 11.9,1,1, 4.267, 10501.758, 424.364, 52797.952 24/04/13,05:06:58,10,10,1, 11.9,1,1, 4.267, 10501.788, 424.373, 52797.982 24/04/13,05:06:58,11,10,1, 11.9,1,1, 4.267, 10501.769, 424.358, 52797.989 24/04/13,05:06:58,12,10,1, 11.9,1,1, 4.267, 10501.787, 424.366, 52797.968 24/04/13,05:06:58,13,10,1, 11.9,1,1, 4.267, 10501.777, 424.359, 52797.990 24/04/13,05:06:58,14,10,1, 11.9,1,1, 4.267, 10501.760, 424.394, 52797.968 24/04/13,05:06:58,15,10,1, 11.9,1,1, 4.267, 10501.779, 424.376, 52797.985 24/04/13,05:06:58,16,10,1, 11.9,1,1, 4.267, 10501.754, 424.405, 52797.950 24/04/13,05:06:58,17,10,1, 11.9,1,1, 4.267, 10501.758, 424.394, 52797.962 24/04/13,05:06:58,18,10,1, 11.9,1,1, 4.267, 10501.781, 424.392, 52797.943 24/04/13,05:06:58,19,10,1, 11.9,1,1, 4.267, 10501.779, 424.379, 52797.943 24/04/13,05:06:59,00,10,1, 11.9,1,1, 4.268, 10501.776, 424.379, 52797.943 24/04/13,05:06:59,01,10,1, 11.9,1,1, 4.268, 10501.760, 424.408, 52797.935 24/04/13,05:06:59,02,10,1, 11.9,1,1, 4.268, 10501.786, 424.419, 52797.967 24/04/13,05:06:59,03,10,1, 11.9,1,1, 4.268, 10501.838, 424.392, 52797.912 24/04/13,05:06:59,04,10,1, 11.9,1,1, 4.268, 10501.756, 424.415, 52798.000 24/04/13,05:06:59,05,10,1, 11.9,1,1, 4.268, 10501.783, 424.396, 52797.923 24/04/13,05:06:59,06,10,1, 11.9,1,1, 4.268, 10501.731, 424.438, 52797.923 24/04/13,05:06:59,07,10,1, 11.9,1,1, 4.268, 10501.778, 424.400, 52797.898 24/04/13,05:06:59,08,10,1, 11.9,1,1, 4.268, 10501.763, 424.424, 52797.990 24/04/13,05:06:59,09,10,1, 11.9,1,1, 4.268, 10501.763, 424.410, 52797.939 24/04/13,05:06:59,10,10,1, 11.9,1,1, 4.268, 10501.790, 424.407, 52797.943 24/04/13,05:06:59,11,10,1, 11.9,1,1, 4.268, 10501.771, 424.427, 52797.952 24/04/13,05:06:59,12,10,1, 11.9,1,1, 4.268, 10501.779, 424.427, 52797.992 24/04/13,05:06:59,13,10,1, 11.9,1,1, 4.268, 10501.786, 424.422, 52797.950 24/04/13,05:06:59,14,10,1, 11.9,1,1, 4.268, 10501.786, 424.416, 52798.014 24/04/13,05:06:59,15,10,1, 11.9,1,1, 4.268, 10501.789, 424.434, 52797.972 24/04/13,05:06:59,16,10,1, 11.9,1,1, 4.268, 10501.781, 424.432, 52797.932 24/04/13,05:06:59,17,10,1, 11.9,1,1, 4.268, 10501.786, 424.445, 52798.003 24/04/13,05:06:59,18,10,1, 11.9,1,1, 4.268, 10501.780, 424.433, 52797.990 24/04/13,05:06:59,19,10,1, 11.9,1,1, 4.268, 10501.795, 424.443, 52797.929 24/04/13,05:07:00,00,10,1, 11.9,1,1, 4.263, 10501.792, 424.443, 52797.929 24/04/13,05:07:00,01,10,1, 11.9,1,1, 4.263, 10501.798, 424.439, 52797.888 24/04/13,05:07:00,02,10,1, 11.9,1,1, 4.263, 10501.775, 424.396, 52797.713 24/04/13,05:07:00,03,10,1, 11.9,1,1, 4.263, 10501.804, 424.393, 52797.657 24/04/13,05:07:00,04,10,1, 11.9,1,1, 4.263, 10501.771, 424.376, 52797.705 24/04/13,05:07:00,05,10,1, 11.9,1,1, 4.263, 10501.766, 424.374, 52797.682 24/04/13,05:07:00,06,10,1, 11.9,1,1, 4.263, 10501.798, 424.383, 52797.717 24/04/13,05:07:00,07,10,1, 11.9,1,1, 4.263, 10501.787, 424.380, 52797.715 24/04/13,05:07:00,08,10,1, 11.9,1,1, 4.263, 10501.787, 424.349, 52797.718 24/04/13,05:07:00,09,10,1, 11.9,1,1, 4.263, 10501.790, 424.404, 52797.712 24/04/13,05:07:00,10,10,1, 11.9,1,1, 4.263, 10501.797, 424.404, 52797.671 24/04/13,05:07:00,11,10,1, 11.9,1,1, 4.263, 10501.792, 424.384, 52797.629 24/04/13,05:07:00,12,10,1, 11.9,1,1, 4.263, 10501.805, 424.377, 52797.627 24/04/13,05:07:00,13,10,1, 11.9,1,1, 4.263, 10501.791, 424.419, 52797.712 24/04/13,05:07:00,14,10,1, 11.9,1,1, 4.263, 10501.807, 424.405, 52797.763 24/04/13,05:07:00,15,10,1, 11.9,1,1, 4.263, 10501.792, 424.389, 52797.689 24/04/13,05:07:00,16,10,1, 11.9,1,1, 4.263, 10501.808, 424.412, 52797.660 24/04/13,05:07:00,17,10,1, 11.9,1,1, 4.263, 10501.788, 424.413, 52797.722 24/04/13,05:07:00,18,10,1, 11.9,1,1, 4.263, 10501.795, 424.430, 52797.764 24/04/13,05:07:00,19,10,1, 11.9,1,1, 4.263, 10501.802, 424.427, 52797.757 24/04/13,05:07:01,00,10,1, 11.9,1,1, 4.266, 10501.801, 424.427, 52797.757 24/04/13,05:07:01,01,10,1, 11.9,1,1, 4.266, 10501.802, 424.429, 52797.694 24/04/13,05:07:01,02,10,1, 11.9,1,1, 4.266, 10501.823, 424.452, 52797.745 24/04/13,05:07:01,03,10,1, 11.9,1,1, 4.266, 10501.767, 424.409, 52797.685 24/04/13,05:07:01,04,10,1, 11.9,1,1, 4.266, 10501.806, 424.403, 52797.672 24/04/13,05:07:01,05,10,1, 11.9,1,1, 4.266, 10501.795, 424.404, 52797.678 24/04/13,05:07:01,06,10,1, 11.9,1,1, 4.266, 10501.800, 424.435, 52797.658 24/04/13,05:07:01,07,10,1, 11.9,1,1, 4.266, 10501.825, 424.448, 52797.697 24/04/13,05:07:01,08,10,1, 11.9,1,1, 4.266, 10501.784, 424.410, 52797.687 24/04/13,05:07:01,09,10,1, 11.9,1,1, 4.266, 10501.824, 424.435, 52797.669 24/04/13,05:07:01,10,10,1, 11.9,1,1, 4.266, 10501.816, 424.442, 52797.727 24/04/13,05:07:01,11,10,1, 11.9,1,1, 4.266, 10501.799, 424.453, 52797.752 24/04/13,05:07:01,12,10,1, 11.9,1,1, 4.266, 10501.800, 424.443, 52797.698 24/04/13,05:07:01,13,10,1, 11.9,1,1, 4.266, 10501.791, 424.440, 52797.720 24/04/13,05:07:01,14,10,1, 11.9,1,1, 4.266, 10501.819, 424.444, 52797.754 24/04/13,05:07:01,15,10,1, 11.9,1,1, 4.266, 10501.821, 424.438, 52797.714 24/04/13,05:07:01,16,10,1, 11.9,1,1, 4.266, 10501.813, 424.432, 52797.680 24/04/13,05:07:01,17,10,1, 11.9,1,1, 4.266, 10501.803, 424.457, 52797.710 24/04/13,05:07:01,18,10,1, 11.9,1,1, 4.266, 10501.818, 424.479, 52797.576 24/04/13,05:07:01,19,10,1, 11.9,1,1, 4.266, 10501.813, 424.474, 52797.708 24/04/13,05:07:02,00,09,1, 11.8,1,1, 4.265, 10501.809, 424.474, 52797.708 24/04/13,05:07:02,01,09,1, 11.8,1,1, 4.265, 10501.822, 424.458, 52797.719 24/04/13,05:07:02,02,09,1, 11.8,1,1, 4.265, 10501.814, 424.478, 52797.743 24/04/13,05:07:02,03,09,1, 11.8,1,1, 4.265, 10501.810, 424.451, 52797.710 24/04/13,05:07:02,04,09,1, 11.8,1,1, 4.265, 10501.809, 424.455, 52797.737 24/04/13,05:07:02,05,09,1, 11.8,1,1, 4.265, 10501.825, 424.497, 52797.758 24/04/13,05:07:02,06,09,1, 11.8,1,1, 4.265, 10501.845, 424.485, 52797.798 24/04/13,05:07:02,07,09,1, 11.8,1,1, 4.265, 10501.851, 424.496, 52797.745 24/04/13,05:07:02,08,09,1, 11.8,1,1, 4.265, 10501.822, 424.463, 52797.719 24/04/13,05:07:02,09,09,1, 11.8,1,1, 4.265, 10501.839, 424.458, 52797.685 24/04/13,05:07:02,10,09,1, 11.8,1,1, 4.265, 10501.842, 424.514, 52797.795 24/04/13,05:07:02,11,09,1, 11.8,1,1, 4.265, 10501.827, 424.486, 52797.769 24/04/13,05:07:02,12,09,1, 11.8,1,1, 4.265, 10501.824, 424.462, 52797.732 24/04/13,05:07:02,13,09,1, 11.8,1,1, 4.265, 10501.828, 424.478, 52797.747 24/04/13,05:07:02,14,09,1, 11.8,1,1, 4.265, 10501.864, 424.490, 52797.739 24/04/13,05:07:02,15,09,1, 11.8,1,1, 4.265, 10501.803, 424.471, 52797.713 24/04/13,05:07:02,16,09,1, 11.8,1,1, 4.265, 10501.824, 424.483, 52797.734 24/04/13,05:07:02,17,09,1, 11.8,1,1, 4.265, 10501.832, 424.494, 52797.748 24/04/13,05:07:02,18,09,1, 11.8,1,1, 4.265, 10501.843, 424.492, 52797.732 24/04/13,05:07:02,19,09,1, 11.8,1,1, 4.265, 10501.823, 424.495, 52797.711 24/04/13,05:07:03,00,10,1, 11.9,1,1, 4.265, 10501.817, 424.495, 52797.711 24/04/13,05:07:03,01,10,1, 11.9,1,1, 4.265, 10501.845, 424.500, 52797.715 24/04/13,05:07:03,02,10,1, 11.9,1,1, 4.265, 10501.861, 424.526, 52797.775 24/04/13,05:07:03,03,10,1, 11.9,1,1, 4.265, 10501.865, 424.485, 52797.658 24/04/13,05:07:03,04,10,1, 11.9,1,1, 4.265, 10501.835, 424.472, 52797.698 24/04/13,05:07:03,05,10,1, 11.9,1,1, 4.265, 10501.856, 424.506, 52797.736 24/04/13,05:07:03,06,10,1, 11.9,1,1, 4.265, 10501.856, 424.506, 52797.785 24/04/13,05:07:03,07,10,1, 11.9,1,1, 4.265, 10501.839, 424.503, 52797.735 24/04/13,05:07:03,08,10,1, 11.9,1,1, 4.265, 10501.854, 424.491, 52797.722 24/04/13,05:07:03,09,10,1, 11.9,1,1, 4.265, 10501.845, 424.511, 52797.709 24/04/13,05:07:03,10,10,1, 11.9,1,1, 4.265, 10501.849, 424.504, 52797.707 24/04/13,05:07:03,11,10,1, 11.9,1,1, 4.265, 10501.848, 424.517, 52797.737 24/04/13,05:07:03,12,10,1, 11.9,1,1, 4.265, 10501.878, 424.508, 52797.714 24/04/13,05:07:03,13,10,1, 11.9,1,1, 4.265, 10501.868, 424.496, 52797.683 24/04/13,05:07:03,14,10,1, 11.9,1,1, 4.265, 10501.870, 424.529, 52797.652 24/04/13,05:07:03,15,10,1, 11.9,1,1, 4.265, 10501.872, 424.541, 52797.736 24/04/13,05:07:03,16,10,1, 11.9,1,1, 4.265, 10501.862, 424.535, 52797.691 24/04/13,05:07:03,17,10,1, 11.9,1,1, 4.265, 10501.851, 424.533, 52797.734 24/04/13,05:07:03,18,10,1, 11.9,1,1, 4.265, 10501.857, 424.542, 52797.727 24/04/13,05:07:03,19,10,1, 11.9,1,1, 4.265, 10501.856, 424.534, 52797.733 24/04/13,05:07:04,00,10,1, 11.9,1,1, 4.263, 10501.851, 424.534, 52797.733 24/04/13,05:07:04,01,10,1, 11.9,1,1, 4.263, 10501.841, 424.530, 52797.712 24/04/13,05:07:04,02,10,1, 11.9,1,1, 4.263, 10501.870, 424.538, 52797.743 24/04/13,05:07:04,03,10,1, 11.9,1,1, 4.263, 10501.850, 424.556, 52797.725 24/04/13,05:07:04,04,10,1, 11.9,1,1, 4.263, 10501.874, 424.545, 52797.718 24/04/13,05:07:04,05,10,1, 11.9,1,1, 4.263, 10501.886, 424.535, 52797.670 24/04/13,05:07:04,06,10,1, 11.9,1,1, 4.263, 10501.858, 424.556, 52797.782 24/04/13,05:07:04,07,10,1, 11.9,1,1, 4.263, 10501.889, 424.547, 52797.671 24/04/13,05:07:04,08,10,1, 11.9,1,1, 4.263, 10501.882, 424.558, 52797.782 24/04/13,05:07:04,09,10,1, 11.9,1,1, 4.263, 10501.870, 424.544, 52797.762 24/04/13,05:07:04,10,10,1, 11.9,1,1, 4.263, 10501.866, 424.558, 52797.754 24/04/13,05:07:04,11,10,1, 11.9,1,1, 4.263, 10501.864, 424.565, 52797.765 24/04/13,05:07:04,12,10,1, 11.9,1,1, 4.263, 10501.860, 424.554, 52797.766 24/04/13,05:07:04,13,10,1, 11.9,1,1, 4.263, 10501.851, 424.541, 52797.689 24/04/13,05:07:04,14,10,1, 11.9,1,1, 4.263, 10501.874, 424.555, 52797.677 24/04/13,05:07:04,15,10,1, 11.9,1,1, 4.263, 10501.887, 424.538, 52797.721 24/04/13,05:07:04,16,10,1, 11.9,1,1, 4.263, 10501.881, 424.534, 52797.660 24/04/13,05:07:04,17,10,1, 11.9,1,1, 4.263, 10501.882, 424.545, 52797.678 24/04/13,05:07:04,18,10,1, 11.9,1,1, 4.263, 10501.891, 424.549, 52797.730 24/04/13,05:07:04,19,10,1, 11.9,1,1, 4.263, 10501.890, 424.570, 52797.717 24/04/13,05:07:05,00,11,1, 11.9,1,1, 4.265, 10501.884, 424.570, 52797.717 24/04/13,05:07:05,01,11,1, 11.9,1,1, 4.265, 10501.880, 424.571, 52797.695 24/04/13,05:07:05,02,11,1, 11.9,1,1, 4.265, 10501.871, 424.583, 52797.674 24/04/13,05:07:05,03,11,1, 11.9,1,1, 4.265, 10501.855, 424.599, 52797.731 24/04/13,05:07:05,04,11,1, 11.9,1,1, 4.265, 10501.896, 424.573, 52797.733 24/04/13,05:07:05,05,11,1, 11.9,1,1, 4.265, 10501.896, 424.575, 52797.693 24/04/13,05:07:05,06,11,1, 11.9,1,1, 4.265, 10501.881, 424.594, 52797.685 24/04/13,05:07:05,07,11,1, 11.9,1,1, 4.265, 10501.903, 424.583, 52797.824 24/04/13,05:07:05,08,11,1, 11.9,1,1, 4.265, 10501.877, 424.587, 52797.772 24/04/13,05:07:05,09,11,1, 11.9,1,1, 4.265, 10501.896, 424.594, 52797.749 24/04/13,05:07:05,10,11,1, 11.9,1,1, 4.265, 10501.894, 424.610, 52797.793 24/04/13,05:07:05,11,11,1, 11.9,1,1, 4.265, 10501.896, 424.621, 52797.714 24/04/13,05:07:05,12,11,1, 11.9,1,1, 4.265, 10501.896, 424.598, 52797.701 24/04/13,05:07:05,13,11,1, 11.9,1,1, 4.265, 10501.872, 424.573, 52797.691 24/04/13,05:07:05,14,11,1, 11.9,1,1, 4.265, 10501.915, 424.572, 52797.683 24/04/13,05:07:05,15,11,1, 11.9,1,1, 4.265, 10501.885, 424.625, 52797.704 24/04/13,05:07:05,16,11,1, 11.9,1,1, 4.265, 10501.895, 424.599, 52797.727 24/04/13,05:07:05,17,11,1, 11.9,1,1, 4.265, 10501.887, 424.571, 52797.713 24/04/13,05:07:05,18,11,1, 11.9,1,1, 4.265, 10501.885, 424.600, 52797.740 24/04/13,05:07:05,19,11,1, 11.9,1,1, 4.265, 10501.890, 424.623, 52797.720 24/04/13,05:07:06,00,10,1, 11.9,1,1, 4.268, 10501.884, 424.623, 52797.720 24/04/13,05:07:06,01,10,1, 11.9,1,1, 4.268, 10501.862, 424.608, 52797.871 24/04/13,05:07:06,02,10,1, 11.9,1,1, 4.268, 10501.875, 424.613, 52797.834 24/04/13,05:07:06,03,10,1, 11.9,1,1, 4.268, 10501.877, 424.617, 52797.787 24/04/13,05:07:06,04,10,1, 11.9,1,1, 4.268, 10501.888, 424.610, 52797.751 24/04/13,05:07:06,05,10,1, 11.9,1,1, 4.268, 10501.869, 424.619, 52797.772 24/04/13,05:07:06,06,10,1, 11.9,1,1, 4.268, 10501.920, 424.631, 52797.737 24/04/13,05:07:06,07,10,1, 11.9,1,1, 4.268, 10501.911, 424.627, 52797.705 24/04/13,05:07:06,08,10,1, 11.9,1,1, 4.268, 10501.947, 424.617, 52797.716 24/04/13,05:07:06,09,10,1, 11.9,1,1, 4.268, 10501.944, 424.626, 52797.743 24/04/13,05:07:06,10,10,1, 11.9,1,1, 4.268, 10501.905, 424.645, 52797.758 24/04/13,05:07:06,11,10,1, 11.9,1,1, 4.268, 10501.931, 424.651, 52797.805 24/04/13,05:07:06,12,10,1, 11.9,1,1, 4.268, 10501.924, 424.640, 52797.744 24/04/13,05:07:06,13,10,1, 11.9,1,1, 4.268, 10501.907, 424.630, 52797.690 24/04/13,05:07:06,14,10,1, 11.9,1,1, 4.268, 10501.917, 424.632, 52797.735 24/04/13,05:07:06,15,10,1, 11.9,1,1, 4.268, 10501.925, 424.648, 52797.765 24/04/13,05:07:06,16,10,1, 11.9,1,1, 4.268, 10501.928, 424.650, 52797.773 24/04/13,05:07:06,17,10,1, 11.9,1,1, 4.268, 10501.911, 424.649, 52797.763 24/04/13,05:07:06,18,10,1, 11.9,1,1, 4.268, 10501.925, 424.654, 52797.722 24/04/13,05:07:06,19,10,1, 11.9,1,1, 4.268, 10501.921, 424.650, 52797.747 24/04/13,05:07:07,00,11,1, 11.9,1,1, 4.265, 10501.918, 424.650, 52797.747 24/04/13,05:07:07,01,11,1, 11.9,1,1, 4.265, 10501.918, 424.650, 52797.722 24/04/13,05:07:07,02,11,1, 11.9,1,1, 4.265, 10501.938, 424.644, 52797.760 24/04/13,05:07:07,03,11,1, 11.9,1,1, 4.265, 10501.944, 424.675, 52797.609 24/04/13,05:07:07,04,11,1, 11.9,1,1, 4.265, 10501.932, 424.669, 52797.725 24/04/13,05:07:07,05,11,1, 11.9,1,1, 4.265, 10501.908, 424.640, 52797.735 24/04/13,05:07:07,06,11,1, 11.9,1,1, 4.265, 10501.920, 424.649, 52797.737 24/04/13,05:07:07,07,11,1, 11.9,1,1, 4.265, 10501.929, 424.688, 52797.760 24/04/13,05:07:07,08,11,1, 11.9,1,1, 4.265, 10501.926, 424.676, 52797.757 24/04/13,05:07:07,09,11,1, 11.9,1,1, 4.265, 10501.928, 424.672, 52797.787 24/04/13,05:07:07,10,11,1, 11.9,1,1, 4.265, 10501.934, 424.684, 52797.784 24/04/13,05:07:07,11,11,1, 11.9,1,1, 4.265, 10501.921, 424.668, 52797.754 24/04/13,05:07:07,12,11,1, 11.9,1,1, 4.265, 10501.945, 424.679, 52797.747 24/04/13,05:07:07,13,11,1, 11.9,1,1, 4.265, 10501.918, 424.664, 52797.713 24/04/13,05:07:07,14,11,1, 11.9,1,1, 4.265, 10501.923, 424.650, 52797.697 24/04/13,05:07:07,15,11,1, 11.9,1,1, 4.265, 10501.932, 424.696, 52797.772 24/04/13,05:07:07,16,11,1, 11.9,1,1, 4.265, 10501.947, 424.679, 52797.786 24/04/13,05:07:07,17,11,1, 11.9,1,1, 4.265, 10501.946, 424.671, 52797.739 24/04/13,05:07:07,18,11,1, 11.9,1,1, 4.265, 10501.959, 424.690, 52797.752 24/04/13,05:07:07,19,11,1, 11.9,1,1, 4.265, 10501.965, 424.736, 52797.799 24/04/13,05:07:08,00,11,1, 11.9,1,1, 4.264, 10501.959, 424.736, 52797.799 24/04/13,05:07:08,01,11,1, 11.9,1,1, 4.264, 10501.950, 424.670, 52797.722 24/04/13,05:07:08,02,11,1, 11.9,1,1, 4.264, 10501.957, 424.717, 52797.692 24/04/13,05:07:08,03,11,1, 11.9,1,1, 4.264, 10501.942, 424.682, 52797.682 24/04/13,05:07:08,04,11,1, 11.9,1,1, 4.264, 10501.925, 424.708, 52797.789 24/04/13,05:07:08,05,11,1, 11.9,1,1, 4.264, 10501.931, 424.714, 52797.834 24/04/13,05:07:08,06,11,1, 11.9,1,1, 4.264, 10501.954, 424.682, 52797.833 24/04/13,05:07:08,07,11,1, 11.9,1,1, 4.264, 10501.921, 424.702, 52797.837 24/04/13,05:07:08,08,11,1, 11.9,1,1, 4.264, 10501.939, 424.709, 52797.808 24/04/13,05:07:08,09,11,1, 11.9,1,1, 4.264, 10501.955, 424.709, 52797.772 24/04/13,05:07:08,10,11,1, 11.9,1,1, 4.264, 10501.962, 424.719, 52797.746 24/04/13,05:07:08,11,11,1, 11.9,1,1, 4.264, 10501.954, 424.723, 52797.719 24/04/13,05:07:08,12,11,1, 11.9,1,1, 4.264, 10501.968, 424.731, 52797.747 24/04/13,05:07:08,13,11,1, 11.9,1,1, 4.264, 10501.969, 424.698, 52797.773 24/04/13,05:07:08,14,11,1, 11.9,1,1, 4.264, 10501.951, 424.737, 52797.779 24/04/13,05:07:08,15,11,1, 11.9,1,1, 4.264, 10501.973, 424.744, 52797.775 24/04/13,05:07:08,16,11,1, 11.9,1,1, 4.264, 10501.966, 424.719, 52797.755 24/04/13,05:07:08,17,11,1, 11.9,1,1, 4.264, 10501.953, 424.724, 52797.794 24/04/13,05:07:08,18,11,1, 11.9,1,1, 4.264, 10501.964, 424.745, 52797.784 24/04/13,05:07:08,19,11,1, 11.9,1,1, 4.264, 10501.967, 424.750, 52797.775 24/04/13,05:07:09,00,11,1, 11.9,1,1, 4.262, 10501.959, 424.750, 52797.775 24/04/13,05:07:09,01,11,1, 11.9,1,1, 4.262, 10501.959, 424.779, 52797.979 24/04/13,05:07:09,02,11,1, 11.9,1,1, 4.262, 10501.984, 424.707, 52797.721 24/04/13,05:07:09,03,11,1, 11.9,1,1, 4.262, 10501.973, 424.752, 52797.733 24/04/13,05:07:09,04,11,1, 11.9,1,1, 4.262, 10501.982, 424.758, 52797.737 24/04/13,05:07:09,05,11,1, 11.9,1,1, 4.262, 10501.982, 424.763, 52797.767 24/04/13,05:07:09,06,11,1, 11.9,1,1, 4.262, 10501.981, 424.743, 52797.769 24/04/13,05:07:09,07,11,1, 11.9,1,1, 4.262, 10501.974, 424.766, 52797.795 24/04/13,05:07:09,08,11,1, 11.9,1,1, 4.262, 10501.974, 424.788, 52797.792 24/04/13,05:07:09,09,11,1, 11.9,1,1, 4.262, 10501.990, 424.762, 52797.794 24/04/13,05:07:09,10,11,1, 11.9,1,1, 4.262, 10501.959, 424.740, 52797.779 24/04/13,05:07:09,11,11,1, 11.9,1,1, 4.262, 10501.987, 424.759, 52797.799 24/04/13,05:07:09,12,11,1, 11.9,1,1, 4.262, 10501.990, 424.765, 52797.816 24/04/13,05:07:09,13,11,1, 11.9,1,1, 4.262, 10501.986, 424.760, 52797.771 24/04/13,05:07:09,14,11,1, 11.9,1,1, 4.262, 10501.989, 424.762, 52797.731 24/04/13,05:07:09,15,11,1, 11.9,1,1, 4.262, 10501.980, 424.766, 52797.754 24/04/13,05:07:09,16,11,1, 11.9,1,1, 4.262, 10501.995, 424.776, 52797.793 24/04/13,05:07:09,17,11,1, 11.9,1,1, 4.262, 10501.969, 424.783, 52797.780 24/04/13,05:07:09,18,11,1, 11.9,1,1, 4.262, 10501.976, 424.781, 52797.746 24/04/13,05:07:09,19,11,1, 11.9,1,1, 4.262, 10501.966, 424.779, 52797.796 24/04/13,05:07:10,00,11,1, 11.9,1,1, 4.264, 10501.959, 424.779, 52797.796 24/04/13,05:07:10,01,11,1, 11.9,1,1, 4.264, 10501.957, 424.764, 52797.766 24/04/13,05:07:10,02,11,1, 11.9,1,1, 4.264, 10501.980, 424.798, 52797.927 24/04/13,05:07:10,03,11,1, 11.9,1,1, 4.264, 10502.000, 424.775, 52797.763 24/04/13,05:07:10,04,11,1, 11.9,1,1, 4.264, 10501.990, 424.785, 52797.749 24/04/13,05:07:10,05,11,1, 11.9,1,1, 4.264, 10501.982, 424.789, 52797.762 24/04/13,05:07:10,06,11,1, 11.9,1,1, 4.264, 10502.002, 424.768, 52797.734 24/04/13,05:07:10,07,11,1, 11.9,1,1, 4.264, 10501.991, 424.798, 52797.796 24/04/13,05:07:10,08,11,1, 11.9,1,1, 4.264, 10501.992, 424.794, 52797.734 24/04/13,05:07:10,09,11,1, 11.9,1,1, 4.264, 10501.996, 424.824, 52797.870 24/04/13,05:07:10,10,11,1, 11.9,1,1, 4.264, 10501.968, 424.786, 52797.782 24/04/13,05:07:10,11,11,1, 11.9,1,1, 4.264, 10502.003, 424.791, 52797.832 24/04/13,05:07:10,12,11,1, 11.9,1,1, 4.264, 10502.004, 424.811, 52797.825 24/04/13,05:07:10,13,11,1, 11.9,1,1, 4.264, 10501.999, 424.797, 52797.804 24/04/13,05:07:10,14,11,1, 11.9,1,1, 4.264, 10502.007, 424.789, 52797.805 24/04/13,05:07:10,15,11,1, 11.9,1,1, 4.264, 10502.029, 424.808, 52797.741 24/04/13,05:07:10,16,11,1, 11.9,1,1, 4.264, 10502.020, 424.798, 52797.833 24/04/13,05:07:10,17,11,1, 11.9,1,1, 4.264, 10502.001, 424.813, 52798.063 24/04/13,05:07:10,18,11,1, 11.9,1,1, 4.264, 10502.027, 424.784, 52797.765 24/04/13,05:07:10,19,11,1, 11.9,1,1, 4.264, 10502.022, 424.796, 52797.789 24/04/13,05:07:11,00,11,1, 11.9,1,1, 4.265, 10502.018, 424.796, 52797.789 24/04/13,05:07:11,01,11,1, 11.9,1,1, 4.265, 10502.037, 424.827, 52797.754 24/04/13,05:07:11,02,11,1, 11.9,1,1, 4.265, 10502.010, 424.801, 52797.700 24/04/13,05:07:11,03,11,1, 11.9,1,1, 4.265, 10502.037, 424.820, 52797.738 24/04/13,05:07:11,04,11,1, 11.9,1,1, 4.265, 10502.026, 424.849, 52797.846 24/04/13,05:07:11,05,11,1, 11.9,1,1, 4.265, 10502.017, 424.815, 52797.710 24/04/13,05:07:11,06,11,1, 11.9,1,1, 4.265, 10501.985, 424.800, 52797.698 24/04/13,05:07:11,07,11,1, 11.9,1,1, 4.265, 10502.034, 424.818, 52797.729 24/04/13,05:07:11,08,11,1, 11.9,1,1, 4.265, 10502.019, 424.824, 52797.753 24/04/13,05:07:11,09,11,1, 11.9,1,1, 4.265, 10502.014, 424.833, 52797.761 24/04/13,05:07:11,10,11,1, 11.9,1,1, 4.265, 10501.980, 424.842, 52797.760 24/04/13,05:07:11,11,11,1, 11.9,1,1, 4.265, 10502.016, 424.854, 52797.798 24/04/13,05:07:11,12,11,1, 11.9,1,1, 4.265, 10502.009, 424.851, 52797.817 24/04/13,05:07:11,13,11,1, 11.9,1,1, 4.265, 10502.023, 424.833, 52797.826 24/04/13,05:07:11,14,11,1, 11.9,1,1, 4.265, 10502.040, 424.824, 52797.732 24/04/13,05:07:11,15,11,1, 11.9,1,1, 4.265, 10502.026, 424.828, 52797.741 24/04/13,05:07:11,16,11,1, 11.9,1,1, 4.265, 10502.041, 424.845, 52797.837 24/04/13,05:07:11,17,11,1, 11.9,1,1, 4.265, 10502.041, 424.839, 52797.779 24/04/13,05:07:11,18,11,1, 11.9,1,1, 4.265, 10502.031, 424.826, 52797.847 24/04/13,05:07:11,19,11,1, 11.9,1,1, 4.265, 10502.031, 424.869, 52797.773 24/04/13,05:07:12,00,11,1, 11.9,1,1, 4.262, 10502.026, 424.869, 52797.773 24/04/13,05:07:12,01,11,1, 11.9,1,1, 4.262, 10502.034, 424.826, 52797.768 24/04/13,05:07:12,02,11,1, 11.9,1,1, 4.262, 10502.031, 424.858, 52797.866 24/04/13,05:07:12,03,11,1, 11.9,1,1, 4.262, 10502.052, 424.856, 52797.794 24/04/13,05:07:12,04,11,1, 11.9,1,1, 4.262, 10502.058, 424.850, 52797.771 24/04/13,05:07:12,05,11,1, 11.9,1,1, 4.262, 10502.042, 424.867, 52797.790 24/04/13,05:07:12,06,11,1, 11.9,1,1, 4.262, 10502.057, 424.874, 52797.782 24/04/13,05:07:12,07,11,1, 11.9,1,1, 4.262, 10502.048, 424.882, 52797.792 24/04/13,05:07:12,08,11,1, 11.9,1,1, 4.262, 10502.055, 424.884, 52797.771 24/04/13,05:07:12,09,11,1, 11.9,1,1, 4.262, 10502.033, 424.916, 52797.843 24/04/13,05:07:12,10,11,1, 11.9,1,1, 4.262, 10502.046, 424.881, 52797.825 24/04/13,05:07:12,11,11,1, 11.9,1,1, 4.262, 10502.059, 424.869, 52797.767 24/04/13,05:07:12,12,11,1, 11.9,1,1, 4.262, 10502.062, 424.913, 52797.817 24/04/13,05:07:12,13,11,1, 11.9,1,1, 4.262, 10502.047, 424.896, 52797.775 24/04/13,05:07:12,14,11,1, 11.9,1,1, 4.262, 10502.061, 424.875, 52797.753 24/04/13,05:07:12,15,11,1, 11.9,1,1, 4.262, 10502.060, 424.902, 52797.831 24/04/13,05:07:12,16,11,1, 11.9,1,1, 4.262, 10502.086, 424.903, 52797.827 24/04/13,05:07:12,17,11,1, 11.9,1,1, 4.262, 10502.037, 424.898, 52797.787 24/04/13,05:07:12,18,11,1, 11.9,1,1, 4.262, 10502.060, 424.896, 52797.855 24/04/13,05:07:12,19,11,1, 11.9,1,1, 4.262, 10502.072, 424.896, 52797.724 24/04/13,05:07:13,00,12,1, 11.9,1,1, 4.262, 10502.068, 424.896, 52797.724 24/04/13,05:07:13,01,12,1, 11.9,1,1, 4.262, 10502.042, 424.917, 52797.843 24/04/13,05:07:13,02,12,1, 11.9,1,1, 4.262, 10502.072, 424.899, 52797.750 24/04/13,05:07:13,03,12,1, 11.9,1,1, 4.262, 10502.024, 424.901, 52797.810 24/04/13,05:07:13,04,12,1, 11.9,1,1, 4.262, 10502.058, 424.917, 52797.765 24/04/13,05:07:13,05,12,1, 11.9,1,1, 4.262, 10502.056, 424.917, 52797.836 24/04/13,05:07:13,06,12,1, 11.9,1,1, 4.262, 10502.065, 424.910, 52797.780 24/04/13,05:07:13,07,12,1, 11.9,1,1, 4.262, 10502.058, 424.897, 52797.734 24/04/13,05:07:13,08,12,1, 11.9,1,1, 4.262, 10502.076, 424.917, 52797.758 24/04/13,05:07:13,09,12,1, 11.9,1,1, 4.262, 10502.065, 424.924, 52797.752 24/04/13,05:07:13,10,12,1, 11.9,1,1, 4.262, 10502.071, 424.911, 52797.758 24/04/13,05:07:13,11,12,1, 11.9,1,1, 4.262, 10502.083, 424.934, 52797.781 24/04/13,05:07:13,12,12,1, 11.9,1,1, 4.262, 10502.085, 424.920, 52797.802 24/04/13,05:07:13,13,12,1, 11.9,1,1, 4.262, 10502.070, 424.926, 52797.820 24/04/13,05:07:13,14,12,1, 11.9,1,1, 4.262, 10502.056, 424.942, 52797.825 24/04/13,05:07:13,15,12,1, 11.9,1,1, 4.262, 10502.059, 424.926, 52797.774 24/04/13,05:07:13,16,12,1, 11.9,1,1, 4.262, 10502.069, 424.938, 52797.766 24/04/13,05:07:13,17,12,1, 11.9,1,1, 4.262, 10502.074, 424.951, 52797.787 24/04/13,05:07:13,18,12,1, 11.9,1,1, 4.262, 10502.054, 424.962, 52797.851 24/04/13,05:07:13,19,12,1, 11.9,1,1, 4.262, 10502.068, 424.922, 52797.792 24/04/13,05:07:14,00,12,1, 11.9,1,1, 4.265, 10502.059, 424.922, 52797.792 24/04/13,05:07:14,01,12,1, 11.9,1,1, 4.265, 10502.086, 424.977, 52797.799 24/04/13,05:07:14,02,12,1, 11.9,1,1, 4.265, 10502.077, 424.943, 52797.748 24/04/13,05:07:14,03,12,1, 11.9,1,1, 4.265, 10502.105, 424.950, 52797.699 24/04/13,05:07:14,04,12,1, 11.9,1,1, 4.265, 10502.041, 424.975, 52797.871 24/04/13,05:07:14,05,12,1, 11.9,1,1, 4.265, 10502.062, 424.954, 52797.839 24/04/13,05:07:14,06,12,1, 11.9,1,1, 4.265, 10502.068, 424.978, 52797.867 24/04/13,05:07:14,07,12,1, 11.9,1,1, 4.265, 10502.084, 424.958, 52797.857 24/04/13,05:07:14,08,12,1, 11.9,1,1, 4.265, 10502.082, 424.955, 52797.756 24/04/13,05:07:14,09,12,1, 11.9,1,1, 4.265, 10502.115, 424.980, 52797.775 24/04/13,05:07:14,10,12,1, 11.9,1,1, 4.265, 10502.084, 424.981, 52797.824 24/04/13,05:07:14,11,12,1, 11.9,1,1, 4.265, 10502.066, 424.958, 52797.810 24/04/13,05:07:14,12,12,1, 11.9,1,1, 4.265, 10502.086, 424.997, 52797.870 24/04/13,05:07:14,13,12,1, 11.9,1,1, 4.265, 10502.089, 424.993, 52797.840 24/04/13,05:07:14,14,12,1, 11.9,1,1, 4.265, 10502.079, 424.974, 52797.758 24/04/13,05:07:14,15,12,1, 11.9,1,1, 4.265, 10502.083, 424.967, 52797.804 24/04/13,05:07:14,16,12,1, 11.9,1,1, 4.265, 10502.063, 424.996, 52797.834 24/04/13,05:07:14,17,12,1, 11.9,1,1, 4.265, 10502.090, 425.006, 52797.787 24/04/13,05:07:14,18,12,1, 11.9,1,1, 4.265, 10502.103, 424.991, 52797.789 24/04/13,05:07:14,19,12,1, 11.9,1,1, 4.265, 10502.112, 425.015, 52797.846 24/04/13,05:07:15,00,11,1, 11.9,1,1, 4.259, 10502.110, 425.015, 52797.846 24/04/13,05:07:15,01,11,1, 11.9,1,1, 4.259, 10502.081, 424.999, 52797.915 24/04/13,05:07:15,02,11,1, 11.9,1,1, 4.259, 10502.085, 425.018, 52797.887 24/04/13,05:07:15,03,11,1, 11.9,1,1, 4.259, 10502.097, 424.982, 52797.845 24/04/13,05:07:15,04,11,1, 11.9,1,1, 4.259, 10502.091, 425.025, 52797.896 24/04/13,05:07:15,05,11,1, 11.9,1,1, 4.259, 10502.112, 425.051, 52797.853 24/04/13,05:07:15,06,11,1, 11.9,1,1, 4.259, 10502.105, 425.043, 52797.836 24/04/13,05:07:15,07,11,1, 11.9,1,1, 4.259, 10502.089, 424.996, 52797.821 24/04/13,05:07:15,08,11,1, 11.9,1,1, 4.259, 10502.106, 425.037, 52797.883 24/04/13,05:07:15,09,11,1, 11.9,1,1, 4.259, 10502.109, 425.044, 52797.885 24/04/13,05:07:15,10,11,1, 11.9,1,1, 4.259, 10502.126, 425.008, 52797.840 24/04/13,05:07:15,11,11,1, 11.9,1,1, 4.259, 10502.088, 425.029, 52797.896 24/04/13,05:07:15,12,11,1, 11.9,1,1, 4.259, 10502.122, 425.042, 52797.673 24/04/13,05:07:15,13,11,1, 11.9,1,1, 4.259, 10502.122, 425.048, 52797.909 24/04/13,05:07:15,14,11,1, 11.9,1,1, 4.259, 10502.129, 425.057, 52797.877 24/04/13,05:07:15,15,11,1, 11.9,1,1, 4.259, 10502.110, 425.042, 52797.892 24/04/13,05:07:15,16,11,1, 11.9,1,1, 4.259, 10502.093, 425.052, 52797.869 24/04/13,05:07:15,17,11,1, 11.9,1,1, 4.259, 10502.112, 425.085, 52797.838 24/04/13,05:07:15,18,11,1, 11.9,1,1, 4.259, 10502.126, 425.034, 52797.850 24/04/13,05:07:15,19,11,1, 11.9,1,1, 4.259, 10502.106, 425.051, 52797.841 24/04/13,05:07:16,00,11,1, 11.9,1,1, 4.266, 10502.101, 425.051, 52797.841 24/04/13,05:07:16,01,11,1, 11.9,1,1, 4.266, 10502.111, 425.065, 52797.830 24/04/13,05:07:16,02,11,1, 11.9,1,1, 4.266, 10502.096, 425.065, 52797.837 24/04/13,05:07:16,03,11,1, 11.9,1,1, 4.266, 10502.127, 425.043, 52797.856 24/04/13,05:07:16,04,11,1, 11.9,1,1, 4.266, 10502.102, 425.059, 52797.858 24/04/13,05:07:16,05,11,1, 11.9,1,1, 4.266, 10502.151, 425.077, 52797.920 24/04/13,05:07:16,06,11,1, 11.9,1,1, 4.266, 10502.147, 425.096, 52797.890 24/04/13,05:07:16,07,11,1, 11.9,1,1, 4.266, 10502.132, 425.077, 52797.844 24/04/13,05:07:16,08,11,1, 11.9,1,1, 4.266, 10502.140, 425.070, 52797.905 24/04/13,05:07:16,09,11,1, 11.9,1,1, 4.266, 10502.142, 425.076, 52797.831 24/04/13,05:07:16,10,11,1, 11.9,1,1, 4.266, 10502.140, 425.110, 52797.893 24/04/13,05:07:16,11,11,1, 11.9,1,1, 4.266, 10502.126, 425.069, 52797.872 24/04/13,05:07:16,12,11,1, 11.9,1,1, 4.266, 10502.135, 425.058, 52797.833 24/04/13,05:07:16,13,11,1, 11.9,1,1, 4.266, 10502.141, 425.107, 52797.840 24/04/13,05:07:16,14,11,1, 11.9,1,1, 4.266, 10502.123, 425.100, 52797.840 24/04/13,05:07:16,15,11,1, 11.9,1,1, 4.266, 10502.141, 425.079, 52797.856 24/04/13,05:07:16,16,11,1, 11.9,1,1, 4.266, 10502.154, 425.078, 52797.852 24/04/13,05:07:16,17,11,1, 11.9,1,1, 4.266, 10502.145, 425.101, 52797.936 24/04/13,05:07:16,18,11,1, 11.9,1,1, 4.266, 10502.148, 425.110, 52797.903 24/04/13,05:07:16,19,11,1, 11.9,1,1, 4.266, 10502.156, 425.120, 52797.916 24/04/13,05:07:17,00,11,1, 11.9,1,1, 4.263, 10502.151, 425.120, 52797.916 24/04/13,05:07:17,01,11,1, 11.9,1,1, 4.263, 10502.118, 425.125, 52797.846 24/04/13,05:07:17,02,11,1, 11.9,1,1, 4.263, 10502.127, 425.123, 52797.855 24/04/13,05:07:17,03,11,1, 11.9,1,1, 4.263, 10502.112, 425.100, 52797.852 24/04/13,05:07:17,04,11,1, 11.9,1,1, 4.263, 10502.147, 425.108, 52797.812 24/04/13,05:07:17,05,11,1, 11.9,1,1, 4.263, 10502.136, 425.128, 52797.887 24/04/13,05:07:17,06,11,1, 11.9,1,1, 4.263, 10502.128, 425.127, 52797.840 24/04/13,05:07:17,07,11,1, 11.9,1,1, 4.263, 10502.134, 425.110, 52797.822 24/04/13,05:07:17,08,11,1, 11.9,1,1, 4.263, 10502.110, 425.113, 52797.913 24/04/13,05:07:17,09,11,1, 11.9,1,1, 4.263, 10502.123, 425.134, 52797.860 24/04/13,05:07:17,10,11,1, 11.9,1,1, 4.263, 10502.147, 425.114, 52797.853 24/04/13,05:07:17,11,11,1, 11.9,1,1, 4.263, 10502.133, 425.131, 52797.916 24/04/13,05:07:17,12,11,1, 11.9,1,1, 4.263, 10502.153, 425.115, 52797.827 24/04/13,05:07:17,13,11,1, 11.9,1,1, 4.263, 10502.133, 425.147, 52797.956 24/04/13,05:07:17,14,11,1, 11.9,1,1, 4.263, 10502.157, 425.153, 52797.900 24/04/13,05:07:17,15,11,1, 11.9,1,1, 4.263, 10502.161, 425.118, 52797.851 24/04/13,05:07:17,16,11,1, 11.9,1,1, 4.263, 10502.150, 425.111, 52797.876 24/04/13,05:07:17,17,11,1, 11.9,1,1, 4.263, 10502.154, 425.123, 52797.866 24/04/13,05:07:17,18,11,1, 11.9,1,1, 4.263, 10502.158, 425.165, 52797.908 24/04/13,05:07:17,19,11,1, 11.9,1,1, 4.263, 10502.121, 425.130, 52797.914 24/04/13,05:07:18,00,11,1, 11.9,1,1, 4.265, 10502.118, 425.130, 52797.914 24/04/13,05:07:18,01,11,1, 11.9,1,1, 4.265, 10502.140, 425.172, 52797.922 24/04/13,05:07:18,02,11,1, 11.9,1,1, 4.265, 10502.169, 425.182, 52797.959 24/04/13,05:07:18,03,11,1, 11.9,1,1, 4.265, 10502.156, 425.163, 52797.887 24/04/13,05:07:18,04,11,1, 11.9,1,1, 4.265, 10502.161, 425.164, 52797.933 24/04/13,05:07:18,05,11,1, 11.9,1,1, 4.265, 10502.190, 425.166, 52797.925 24/04/13,05:07:18,06,11,1, 11.9,1,1, 4.265, 10502.185, 425.169, 52797.918 24/04/13,05:07:18,07,11,1, 11.9,1,1, 4.265, 10502.167, 425.175, 52797.886 24/04/13,05:07:18,08,11,1, 11.9,1,1, 4.265, 10502.173, 425.169, 52797.808 24/04/13,05:07:18,09,11,1, 11.9,1,1, 4.265, 10502.161, 425.154, 52797.885 24/04/13,05:07:18,10,11,1, 11.9,1,1, 4.265, 10502.191, 425.179, 52797.891 24/04/13,05:07:18,11,11,1, 11.9,1,1, 4.265, 10502.164, 425.200, 52797.914 24/04/13,05:07:18,12,11,1, 11.9,1,1, 4.265, 10502.157, 425.176, 52797.817 24/04/13,05:07:18,13,11,1, 11.9,1,1, 4.265, 10502.182, 425.170, 52797.832 24/04/13,05:07:18,14,11,1, 11.9,1,1, 4.265, 10502.177, 425.195, 52797.939 24/04/13,05:07:18,15,11,1, 11.9,1,1, 4.265, 10502.154, 425.189, 52797.911 24/04/13,05:07:18,16,11,1, 11.9,1,1, 4.265, 10502.176, 425.180, 52797.879 24/04/13,05:07:18,17,11,1, 11.9,1,1, 4.265, 10502.181, 425.198, 52797.875 24/04/13,05:07:18,18,11,1, 11.9,1,1, 4.265, 10502.196, 425.187, 52797.911 24/04/13,05:07:18,19,11,1, 11.9,1,1, 4.265, 10502.167, 425.205, 52797.856 24/04/13,05:07:19,00,11,1, 12.0,1,1, 4.265, 10502.160, 425.205, 52797.856 24/04/13,05:07:19,01,11,1, 12.0,1,1, 4.265, 10502.178, 425.185, 52797.847 24/04/13,05:07:19,02,11,1, 12.0,1,1, 4.265, 10502.189, 425.206, 52797.869 24/04/13,05:07:19,03,11,1, 12.0,1,1, 4.265, 10502.190, 425.191, 52797.939 24/04/13,05:07:19,04,11,1, 12.0,1,1, 4.265, 10502.185, 425.192, 52797.887 24/04/13,05:07:19,05,11,1, 12.0,1,1, 4.265, 10502.192, 425.213, 52797.958 24/04/13,05:07:19,06,11,1, 12.0,1,1, 4.265, 10502.195, 425.224, 52797.825 24/04/13,05:07:19,07,11,1, 12.0,1,1, 4.265, 10502.186, 425.208, 52797.847 24/04/13,05:07:19,08,11,1, 12.0,1,1, 4.265, 10502.155, 425.185, 52797.904 24/04/13,05:07:19,09,11,1, 12.0,1,1, 4.265, 10502.190, 425.226, 52797.824 24/04/13,05:07:19,10,11,1, 12.0,1,1, 4.265, 10502.171, 425.225, 52797.887 24/04/13,05:07:19,11,11,1, 12.0,1,1, 4.265, 10502.199, 425.227, 52797.880 24/04/13,05:07:19,12,11,1, 12.0,1,1, 4.265, 10502.204, 425.223, 52797.858 24/04/13,05:07:19,13,11,1, 12.0,1,1, 4.265, 10502.165, 425.208, 52797.868 24/04/13,05:07:19,14,11,1, 12.0,1,1, 4.265, 10502.202, 425.218, 52797.903 24/04/13,05:07:19,15,11,1, 12.0,1,1, 4.265, 10502.185, 425.234, 52797.893 24/04/13,05:07:19,16,11,1, 12.0,1,1, 4.265, 10502.189, 425.207, 52797.857 24/04/13,05:07:19,17,11,1, 12.0,1,1, 4.265, 10502.224, 425.209, 52797.926 24/04/13,05:07:19,18,11,1, 12.0,1,1, 4.265, 10502.213, 425.258, 52797.919 24/04/13,05:07:19,19,11,1, 12.0,1,1, 4.265, 10502.211, 425.253, 52797.926 24/04/13,05:07:20,00,11,1, 11.8,1,1, 4.262, 10502.210, 425.253, 52797.926 24/04/13,05:07:20,01,11,1, 11.8,1,1, 4.262, 10502.200, 425.233, 52797.934 24/04/13,05:07:20,02,11,1, 11.8,1,1, 4.262, 10502.183, 425.259, 52797.947 24/04/13,05:07:20,03,11,1, 11.8,1,1, 4.262, 10502.215, 425.253, 52797.922 24/04/13,05:07:20,04,11,1, 11.8,1,1, 4.262, 10502.192, 425.277, 52797.904 24/04/13,05:07:20,05,11,1, 11.8,1,1, 4.262, 10502.207, 425.257, 52797.864 24/04/13,05:07:20,06,11,1, 11.8,1,1, 4.262, 10502.209, 425.268, 52797.944 24/04/13,05:07:20,07,11,1, 11.8,1,1, 4.262, 10502.201, 425.268, 52797.923 24/04/13,05:07:20,08,11,1, 11.8,1,1, 4.262, 10502.238, 425.254, 52797.929 24/04/13,05:07:20,09,11,1, 11.8,1,1, 4.262, 10502.226, 425.246, 52797.930 24/04/13,05:07:20,10,11,1, 11.8,1,1, 4.262, 10502.214, 425.285, 52797.943 24/04/13,05:07:20,11,11,1, 11.8,1,1, 4.262, 10502.233, 425.286, 52797.973 24/04/13,05:07:20,12,11,1, 11.8,1,1, 4.262, 10502.231, 425.299, 52797.954 24/04/13,05:07:20,13,11,1, 11.8,1,1, 4.262, 10502.222, 425.285, 52797.912 24/04/13,05:07:20,14,11,1, 11.8,1,1, 4.262, 10502.226, 425.296, 52797.998 24/04/13,05:07:20,15,11,1, 11.8,1,1, 4.262, 10502.206, 425.291, 52797.939 24/04/13,05:07:20,16,11,1, 11.8,1,1, 4.262, 10502.191, 425.299, 52797.972 24/04/13,05:07:20,17,11,1, 11.8,1,1, 4.262, 10502.193, 425.321, 52798.135 24/04/13,05:07:20,18,11,1, 11.8,1,1, 4.262, 10502.232, 425.321, 52797.972 24/04/13,05:07:20,19,11,1, 11.8,1,1, 4.262, 10502.230, 425.333, 52797.947 24/04/13,05:07:21,00,11,1, 11.9,1,1, 4.262, 10502.226, 425.333, 52797.947 24/04/13,05:07:21,01,11,1, 11.9,1,1, 4.262, 10502.214, 425.310, 52797.999 24/04/13,05:07:21,02,11,1, 11.9,1,1, 4.262, 10502.214, 425.327, 52797.941 24/04/13,05:07:21,03,11,1, 11.9,1,1, 4.262, 10502.220, 425.330, 52797.929 24/04/13,05:07:21,04,11,1, 11.9,1,1, 4.262, 10502.228, 425.327, 52797.828 24/04/13,05:07:21,05,11,1, 11.9,1,1, 4.262, 10502.238, 425.317, 52797.960 24/04/13,05:07:21,06,11,1, 11.9,1,1, 4.262, 10502.235, 425.335, 52797.936 24/04/13,05:07:21,07,11,1, 11.9,1,1, 4.262, 10502.228, 425.333, 52797.953 24/04/13,05:07:21,08,11,1, 11.9,1,1, 4.262, 10502.202, 425.346, 52797.967 24/04/13,05:07:21,09,11,1, 11.9,1,1, 4.262, 10502.207, 425.332, 52797.929 24/04/13,05:07:21,10,11,1, 11.9,1,1, 4.262, 10502.223, 425.334, 52797.929 24/04/13,05:07:21,11,11,1, 11.9,1,1, 4.262, 10502.225, 425.353, 52797.904 24/04/13,05:07:21,12,11,1, 11.9,1,1, 4.262, 10502.215, 425.374, 52797.973 24/04/13,05:07:21,13,11,1, 11.9,1,1, 4.262, 10502.203, 425.332, 52797.965 24/04/13,05:07:21,14,11,1, 11.9,1,1, 4.262, 10502.210, 425.366, 52797.991 24/04/13,05:07:21,15,11,1, 11.9,1,1, 4.262, 10502.203, 425.379, 52798.025 24/04/13,05:07:21,16,11,1, 11.9,1,1, 4.262, 10502.204, 425.367, 52797.939 24/04/13,05:07:21,17,11,1, 11.9,1,1, 4.262, 10502.208, 425.344, 52798.018 24/04/13,05:07:21,18,11,1, 11.9,1,1, 4.262, 10502.193, 425.371, 52797.929 24/04/13,05:07:21,19,11,1, 11.9,1,1, 4.262, 10502.195, 425.375, 52797.991 24/04/13,05:07:22,00,11,1, 11.8,1,1, 4.264, 10502.193, 425.375, 52797.991 24/04/13,05:07:22,01,11,1, 11.8,1,1, 4.264, 10502.194, 425.367, 52797.941 24/04/13,05:07:22,02,11,1, 11.8,1,1, 4.264, 10502.192, 425.366, 52797.948 24/04/13,05:07:22,03,11,1, 11.8,1,1, 4.264, 10502.220, 425.382, 52797.907 24/04/13,05:07:22,04,11,1, 11.8,1,1, 4.264, 10502.231, 425.385, 52797.918 24/04/13,05:07:22,05,11,1, 11.8,1,1, 4.264, 10502.221, 425.398, 52797.897 24/04/13,05:07:22,06,11,1, 11.8,1,1, 4.264, 10502.218, 425.365, 52797.949 24/04/13,05:07:22,07,11,1, 11.8,1,1, 4.264, 10502.194, 425.388, 52797.898 24/04/13,05:07:22,08,11,1, 11.8,1,1, 4.264, 10502.221, 425.406, 52797.976 24/04/13,05:07:22,09,11,1, 11.8,1,1, 4.264, 10502.219, 425.381, 52797.941 24/04/13,05:07:22,10,11,1, 11.8,1,1, 4.264, 10502.200, 425.408, 52797.895 24/04/13,05:07:22,11,11,1, 11.8,1,1, 4.264, 10502.233, 425.419, 52797.974 24/04/13,05:07:22,12,11,1, 11.8,1,1, 4.264, 10502.211, 425.406, 52797.919 24/04/13,05:07:22,13,11,1, 11.8,1,1, 4.264, 10502.194, 425.426, 52798.035 24/04/13,05:07:22,14,11,1, 11.8,1,1, 4.264, 10502.225, 425.408, 52798.011 24/04/13,05:07:22,15,11,1, 11.8,1,1, 4.264, 10502.213, 425.427, 52797.991 24/04/13,05:07:22,16,11,1, 11.8,1,1, 4.264, 10502.216, 425.421, 52797.932 24/04/13,05:07:22,17,11,1, 11.8,1,1, 4.264, 10502.212, 425.436, 52797.995 24/04/13,05:07:22,18,11,1, 11.8,1,1, 4.264, 10502.231, 425.399, 52797.983 24/04/13,05:07:22,19,11,1, 11.8,1,1, 4.264, 10502.225, 425.424, 52797.961 24/04/13,05:07:23,00,11,1, 11.9,1,1, 4.266, 10502.218, 425.424, 52797.961 24/04/13,05:07:23,01,11,1, 11.9,1,1, 4.266, 10502.236, 425.442, 52797.980 24/04/13,05:07:23,02,11,1, 11.9,1,1, 4.266, 10502.218, 425.401, 52798.020 24/04/13,05:07:23,03,11,1, 11.9,1,1, 4.266, 10502.240, 425.428, 52798.045 24/04/13,05:07:23,04,11,1, 11.9,1,1, 4.266, 10502.213, 425.431, 52798.022 24/04/13,05:07:23,05,11,1, 11.9,1,1, 4.266, 10502.247, 425.421, 52798.063 24/04/13,05:07:23,06,11,1, 11.9,1,1, 4.266, 10502.239, 425.433, 52798.047 24/04/13,05:07:23,07,11,1, 11.9,1,1, 4.266, 10502.225, 425.427, 52798.009 24/04/13,05:07:23,08,11,1, 11.9,1,1, 4.266, 10502.241, 425.441, 52797.993 24/04/13,05:07:23,09,11,1, 11.9,1,1, 4.266, 10502.261, 425.464, 52797.959 24/04/13,05:07:23,10,11,1, 11.9,1,1, 4.266, 10502.219, 425.436, 52797.992 24/04/13,05:07:23,11,11,1, 11.9,1,1, 4.266, 10502.255, 425.431, 52798.057 24/04/13,05:07:23,12,11,1, 11.9,1,1, 4.266, 10502.258, 425.462, 52797.989 24/04/13,05:07:23,13,11,1, 11.9,1,1, 4.266, 10502.229, 425.437, 52798.068 24/04/13,05:07:23,14,11,1, 11.9,1,1, 4.266, 10502.258, 425.472, 52798.013 24/04/13,05:07:23,15,11,1, 11.9,1,1, 4.266, 10502.258, 425.450, 52797.997 24/04/13,05:07:23,16,11,1, 11.9,1,1, 4.266, 10502.256, 425.442, 52797.944 24/04/13,05:07:23,17,11,1, 11.9,1,1, 4.266, 10502.243, 425.464, 52798.073 24/04/13,05:07:23,18,11,1, 11.9,1,1, 4.266, 10502.250, 425.467, 52797.999 24/04/13,05:07:23,19,11,1, 11.9,1,1, 4.266, 10502.240, 425.442, 52797.976 24/04/13,05:07:24,00,10,1, 11.9,1,1, 4.265, 10502.235, 425.442, 52797.976 24/04/13,05:07:24,01,10,1, 11.9,1,1, 4.265, 10502.261, 425.476, 52797.993 24/04/13,05:07:24,02,10,1, 11.9,1,1, 4.265, 10502.257, 425.469, 52797.985 24/04/13,05:07:24,03,10,1, 11.9,1,1, 4.265, 10502.238, 425.469, 52798.036 24/04/13,05:07:24,04,10,1, 11.9,1,1, 4.265, 10502.280, 425.490, 52798.018 24/04/13,05:07:24,05,10,1, 11.9,1,1, 4.265, 10502.279, 425.518, 52798.061 24/04/13,05:07:24,06,10,1, 11.9,1,1, 4.265, 10502.254, 425.481, 52798.024 24/04/13,05:07:24,07,10,1, 11.9,1,1, 4.265, 10502.255, 425.481, 52797.982 24/04/13,05:07:24,08,10,1, 11.9,1,1, 4.265, 10502.282, 425.475, 52798.021 24/04/13,05:07:24,09,10,1, 11.9,1,1, 4.265, 10502.250, 425.497, 52798.042 24/04/13,05:07:24,10,10,1, 11.9,1,1, 4.265, 10502.257, 425.483, 52798.045 24/04/13,05:07:24,11,10,1, 11.9,1,1, 4.265, 10502.275, 425.496, 52798.010 24/04/13,05:07:24,12,10,1, 11.9,1,1, 4.265, 10502.240, 425.489, 52798.035 24/04/13,05:07:24,13,10,1, 11.9,1,1, 4.265, 10502.263, 425.492, 52798.037 24/04/13,05:07:24,14,10,1, 11.9,1,1, 4.265, 10502.257, 425.500, 52798.048 24/04/13,05:07:24,15,10,1, 11.9,1,1, 4.265, 10502.271, 425.514, 52798.032 24/04/13,05:07:24,16,10,1, 11.9,1,1, 4.265, 10502.263, 425.508, 52797.990 24/04/13,05:07:24,17,10,1, 11.9,1,1, 4.265, 10502.290, 425.505, 52798.022 24/04/13,05:07:24,18,10,1, 11.9,1,1, 4.265, 10502.296, 425.521, 52798.044 24/04/13,05:07:24,19,10,1, 11.9,1,1, 4.265, 10502.284, 425.513, 52797.990 24/04/13,05:07:25,00,10,1, 11.9,1,1, 4.264, 10502.276, 425.513, 52797.990 24/04/13,05:07:25,01,10,1, 11.9,1,1, 4.264, 10502.273, 425.504, 52797.986 24/04/13,05:07:25,02,10,1, 11.9,1,1, 4.264, 10502.259, 425.526, 52798.012 24/04/13,05:07:25,03,10,1, 11.9,1,1, 4.264, 10502.278, 425.511, 52798.042 24/04/13,05:07:25,04,10,1, 11.9,1,1, 4.264, 10502.283, 425.496, 52797.995 24/04/13,05:07:25,05,10,1, 11.9,1,1, 4.264, 10502.290, 425.515, 52798.013 24/04/13,05:07:25,06,10,1, 11.9,1,1, 4.264, 10502.297, 425.542, 52798.061 24/04/13,05:07:25,07,10,1, 11.9,1,1, 4.264, 10502.270, 425.520, 52798.005 24/04/13,05:07:25,08,10,1, 11.9,1,1, 4.264, 10502.266, 425.523, 52797.985 24/04/13,05:07:25,09,10,1, 11.9,1,1, 4.264, 10502.285, 425.555, 52798.028 24/04/13,05:07:25,10,10,1, 11.9,1,1, 4.264, 10502.263, 425.538, 52798.008 24/04/13,05:07:25,11,10,1, 11.9,1,1, 4.264, 10502.263, 425.543, 52798.051 24/04/13,05:07:25,12,10,1, 11.9,1,1, 4.264, 10502.278, 425.542, 52798.077 24/04/13,05:07:25,13,10,1, 11.9,1,1, 4.264, 10502.258, 425.544, 52798.082 24/04/13,05:07:25,14,10,1, 11.9,1,1, 4.264, 10502.278, 425.556, 52798.086 24/04/13,05:07:25,15,10,1, 11.9,1,1, 4.264, 10502.280, 425.560, 52798.051 24/04/13,05:07:25,16,10,1, 11.9,1,1, 4.264, 10502.290, 425.537, 52798.013 24/04/13,05:07:25,17,10,1, 11.9,1,1, 4.264, 10502.297, 425.549, 52798.021 24/04/13,05:07:25,18,10,1, 11.9,1,1, 4.264, 10502.266, 425.594, 52798.118 24/04/13,05:07:25,19,10,1, 11.9,1,1, 4.264, 10502.281, 425.579, 52798.095 24/04/13,05:07:26,00,09,1, 11.8,1,1, 4.266, 10502.276, 425.579, 52798.095 24/04/13,05:07:26,01,09,1, 11.8,1,1, 4.266, 10502.266, 425.571, 52798.083 24/04/13,05:07:26,02,09,1, 11.8,1,1, 4.266, 10502.294, 425.614, 52798.031 24/04/13,05:07:26,03,09,1, 11.8,1,1, 4.266, 10502.274, 425.582, 52798.012 24/04/13,05:07:26,04,09,1, 11.8,1,1, 4.266, 10502.269, 425.569, 52798.017 24/04/13,05:07:26,05,09,1, 11.8,1,1, 4.266, 10502.284, 425.571, 52797.990 24/04/13,05:07:26,06,09,1, 11.8,1,1, 4.266, 10502.303, 425.583, 52798.064 24/04/13,05:07:26,07,09,1, 11.8,1,1, 4.266, 10502.269, 425.581, 52798.135 24/04/13,05:07:26,08,09,1, 11.8,1,1, 4.266, 10502.282, 425.592, 52798.120 24/04/13,05:07:26,09,09,1, 11.8,1,1, 4.266, 10502.305, 425.599, 52798.086 24/04/13,05:07:26,10,09,1, 11.8,1,1, 4.266, 10502.263, 425.635, 52798.139 24/04/13,05:07:26,11,09,1, 11.8,1,1, 4.266, 10502.282, 425.624, 52798.088 24/04/13,05:07:26,12,09,1, 11.8,1,1, 4.266, 10502.285, 425.592, 52798.082 24/04/13,05:07:26,13,09,1, 11.8,1,1, 4.266, 10502.290, 425.611, 52798.064 24/04/13,05:07:26,14,09,1, 11.8,1,1, 4.266, 10502.295, 425.613, 52798.056 24/04/13,05:07:26,15,09,1, 11.8,1,1, 4.266, 10502.275, 425.629, 52798.108 24/04/13,05:07:26,16,09,1, 11.8,1,1, 4.266, 10502.265, 425.624, 52798.074 24/04/13,05:07:26,17,09,1, 11.8,1,1, 4.266, 10502.299, 425.624, 52798.068 24/04/13,05:07:26,18,09,1, 11.8,1,1, 4.266, 10502.306, 425.629, 52798.114 24/04/13,05:07:26,19,09,1, 11.8,1,1, 4.266, 10502.275, 425.625, 52798.074 24/04/13,05:07:27,00,09,1, 11.9,1,1, 4.266, 10502.268, 425.625, 52798.074 24/04/13,05:07:27,01,09,1, 11.9,1,1, 4.266, 10502.290, 425.631, 52798.082 24/04/13,05:07:27,02,09,1, 11.9,1,1, 4.266, 10502.301, 425.648, 52798.044 24/04/13,05:07:27,03,09,1, 11.9,1,1, 4.266, 10502.289, 425.652, 52798.158 24/04/13,05:07:27,04,09,1, 11.9,1,1, 4.266, 10502.291, 425.647, 52798.050 24/04/13,05:07:27,05,09,1, 11.9,1,1, 4.266, 10502.268, 425.637, 52798.099 24/04/13,05:07:27,06,09,1, 11.9,1,1, 4.266, 10502.316, 425.641, 52798.085 24/04/13,05:07:27,07,09,1, 11.9,1,1, 4.266, 10502.294, 425.640, 52798.109 24/04/13,05:07:27,08,09,1, 11.9,1,1, 4.266, 10502.280, 425.653, 52798.084 24/04/13,05:07:27,09,09,1, 11.9,1,1, 4.266, 10502.289, 425.662, 52798.080 24/04/13,05:07:27,10,09,1, 11.9,1,1, 4.266, 10502.302, 425.668, 52798.103 24/04/13,05:07:27,11,09,1, 11.9,1,1, 4.266, 10502.294, 425.663, 52798.189 24/04/13,05:07:27,12,09,1, 11.9,1,1, 4.266, 10502.304, 425.648, 52798.050 24/04/13,05:07:27,13,09,1, 11.9,1,1, 4.266, 10502.285, 425.654, 52798.119 24/04/13,05:07:27,14,09,1, 11.9,1,1, 4.266, 10502.279, 425.671, 52798.113 24/04/13,05:07:27,15,09,1, 11.9,1,1, 4.266, 10502.270, 425.703, 52798.155 24/04/13,05:07:27,16,09,1, 11.9,1,1, 4.266, 10502.281, 425.644, 52798.026 24/04/13,05:07:27,17,09,1, 11.9,1,1, 4.266, 10502.301, 425.666, 52798.029 24/04/13,05:07:27,18,09,1, 11.9,1,1, 4.266, 10502.275, 425.695, 52798.132 24/04/13,05:07:27,19,09,1, 11.9,1,1, 4.266, 10502.279, 425.705, 52798.038 24/04/13,05:07:28,00,09,1, 11.9,1,1, 4.268, 10502.276, 425.705, 52798.038 24/04/13,05:07:28,01,09,1, 11.9,1,1, 4.268, 10502.293, 425.685, 52798.169 24/04/13,05:07:28,02,09,1, 11.9,1,1, 4.268, 10502.291, 425.686, 52798.150 24/04/13,05:07:28,03,09,1, 11.9,1,1, 4.268, 10502.298, 425.676, 52798.115 24/04/13,05:07:28,04,09,1, 11.9,1,1, 4.268, 10502.293, 425.708, 52798.174 24/04/13,05:07:28,05,09,1, 11.9,1,1, 4.268, 10502.280, 425.678, 52798.199 24/04/13,05:07:28,06,09,1, 11.9,1,1, 4.268, 10502.290, 425.701, 52798.038 24/04/13,05:07:28,07,09,1, 11.9,1,1, 4.268, 10502.292, 425.730, 52798.110 24/04/13,05:07:28,08,09,1, 11.9,1,1, 4.268, 10502.290, 425.733, 52798.094 24/04/13,05:07:28,09,09,1, 11.9,1,1, 4.268, 10502.312, 425.709, 52798.097 24/04/13,05:07:28,10,09,1, 11.9,1,1, 4.268, 10502.315, 425.714, 52798.073 24/04/13,05:07:28,11,09,1, 11.9,1,1, 4.268, 10502.312, 425.714, 52798.093 24/04/13,05:07:28,12,09,1, 11.9,1,1, 4.268, 10502.319, 425.729, 52798.157 24/04/13,05:07:28,13,09,1, 11.9,1,1, 4.268, 10502.311, 425.729, 52798.074 24/04/13,05:07:28,14,09,1, 11.9,1,1, 4.268, 10502.327, 425.706, 52798.099 24/04/13,05:07:28,15,09,1, 11.9,1,1, 4.268, 10502.316, 425.728, 52798.204 24/04/13,05:07:28,16,09,1, 11.9,1,1, 4.268, 10502.315, 425.750, 52798.221 24/04/13,05:07:28,17,09,1, 11.9,1,1, 4.268, 10502.315, 425.736, 52798.118 24/04/13,05:07:28,18,09,1, 11.9,1,1, 4.268, 10502.296, 425.722, 52798.117 24/04/13,05:07:28,19,09,1, 11.9,1,1, 4.268, 10502.300, 425.765, 52798.102 24/04/13,05:07:29,00,09,1, 11.9,1,1, 4.262, 10502.293, 425.765, 52798.102 24/04/13,05:07:29,01,09,1, 11.9,1,1, 4.262, 10502.312, 425.738, 52798.095 24/04/13,05:07:29,02,09,1, 11.9,1,1, 4.262, 10502.297, 425.741, 52798.153 24/04/13,05:07:29,03,09,1, 11.9,1,1, 4.262, 10502.291, 425.758, 52798.085 24/04/13,05:07:29,04,09,1, 11.9,1,1, 4.262, 10502.308, 425.765, 52798.200 24/04/13,05:07:29,05,09,1, 11.9,1,1, 4.262, 10502.325, 425.762, 52798.174 24/04/13,05:07:29,06,09,1, 11.9,1,1, 4.262, 10502.321, 425.770, 52798.071 24/04/13,05:07:29,07,09,1, 11.9,1,1, 4.262, 10502.331, 425.760, 52798.111 24/04/13,05:07:29,08,09,1, 11.9,1,1, 4.262, 10502.329, 425.787, 52798.203 24/04/13,05:07:29,09,09,1, 11.9,1,1, 4.262, 10502.311, 425.775, 52798.088 24/04/13,05:07:29,10,09,1, 11.9,1,1, 4.262, 10502.283, 425.766, 52798.187 24/04/13,05:07:29,11,09,1, 11.9,1,1, 4.262, 10502.310, 425.782, 52798.226 24/04/13,05:07:29,12,09,1, 11.9,1,1, 4.262, 10502.298, 425.801, 52798.250 24/04/13,05:07:29,13,09,1, 11.9,1,1, 4.262, 10502.316, 425.770, 52798.171 24/04/13,05:07:29,14,09,1, 11.9,1,1, 4.262, 10502.320, 425.776, 52798.151 24/04/13,05:07:29,15,09,1, 11.9,1,1, 4.262, 10502.299, 425.809, 52798.112 24/04/13,05:07:29,16,09,1, 11.9,1,1, 4.262, 10502.310, 425.795, 52798.188 24/04/13,05:07:29,17,09,1, 11.9,1,1, 4.262, 10502.320, 425.792, 52798.190 24/04/13,05:07:29,18,09,1, 11.9,1,1, 4.262, 10502.285, 425.817, 52798.212 24/04/13,05:07:29,19,09,1, 11.9,1,1, 4.262, 10502.314, 425.807, 52798.211 24/04/13,05:07:30,00,09,1, 11.9,1,1, 4.264, 10502.310, 425.807, 52798.211 24/04/13,05:07:30,01,09,1, 11.9,1,1, 4.264, 10502.319, 425.826, 52798.150 24/04/13,05:07:30,02,09,1, 11.9,1,1, 4.264, 10502.287, 425.813, 52798.200 24/04/13,05:07:30,03,09,1, 11.9,1,1, 4.264, 10502.326, 425.810, 52798.153 24/04/13,05:07:30,04,09,1, 11.9,1,1, 4.264, 10502.326, 425.836, 52798.185 24/04/13,05:07:30,05,09,1, 11.9,1,1, 4.264, 10502.316, 425.811, 52798.261 24/04/13,05:07:30,06,09,1, 11.9,1,1, 4.264, 10502.305, 425.803, 52798.174 24/04/13,05:07:30,07,09,1, 11.9,1,1, 4.264, 10502.276, 425.818, 52798.193 24/04/13,05:07:30,08,09,1, 11.9,1,1, 4.264, 10502.313, 425.833, 52798.171 24/04/13,05:07:30,09,09,1, 11.9,1,1, 4.264, 10502.322, 425.824, 52798.220 24/04/13,05:07:30,10,09,1, 11.9,1,1, 4.264, 10502.301, 425.832, 52798.186 24/04/13,05:07:30,11,09,1, 11.9,1,1, 4.264, 10502.321, 425.849, 52798.171 24/04/13,05:07:30,12,09,1, 11.9,1,1, 4.264, 10502.313, 425.855, 52798.168 24/04/13,05:07:30,13,09,1, 11.9,1,1, 4.264, 10502.315, 425.843, 52798.215 24/04/13,05:07:30,14,09,1, 11.9,1,1, 4.264, 10502.308, 425.840, 52798.194 24/04/13,05:07:30,15,09,1, 11.9,1,1, 4.264, 10502.333, 425.835, 52798.154 24/04/13,05:07:30,16,09,1, 11.9,1,1, 4.264, 10502.330, 425.855, 52798.193 24/04/13,05:07:30,17,09,1, 11.9,1,1, 4.264, 10502.353, 425.866, 52798.225 24/04/13,05:07:30,18,09,1, 11.9,1,1, 4.264, 10502.329, 425.840, 52798.180 24/04/13,05:07:30,19,09,1, 11.9,1,1, 4.264, 10502.319, 425.868, 52798.199 24/04/13,05:07:31,00,09,1, 11.8,1,1, 4.266, 10502.318, 425.868, 52798.199 24/04/13,05:07:31,01,09,1, 11.8,1,1, 4.266, 10502.328, 425.854, 52798.194 24/04/13,05:07:31,02,09,1, 11.8,1,1, 4.266, 10502.319, 425.867, 52798.174 24/04/13,05:07:31,03,09,1, 11.8,1,1, 4.266, 10502.339, 425.871, 52798.160 24/04/13,05:07:31,04,09,1, 11.8,1,1, 4.266, 10502.338, 425.880, 52798.227 24/04/13,05:07:31,05,09,1, 11.8,1,1, 4.266, 10502.350, 425.879, 52798.233 24/04/13,05:07:31,06,09,1, 11.8,1,1, 4.266, 10502.331, 425.895, 52798.213 24/04/13,05:07:31,07,09,1, 11.8,1,1, 4.266, 10502.333, 425.885, 52798.174 24/04/13,05:07:31,08,09,1, 11.8,1,1, 4.266, 10502.336, 425.894, 52798.211 24/04/13,05:07:31,09,09,1, 11.8,1,1, 4.266, 10502.353, 425.903, 52798.189 24/04/13,05:07:31,10,09,1, 11.8,1,1, 4.266, 10502.346, 425.874, 52798.198 24/04/13,05:07:31,11,09,1, 11.8,1,1, 4.266, 10502.339, 425.881, 52798.174 24/04/13,05:07:31,12,09,1, 11.8,1,1, 4.266, 10502.363, 425.904, 52798.171 24/04/13,05:07:31,13,09,1, 11.8,1,1, 4.266, 10502.353, 425.888, 52798.165 24/04/13,05:07:31,14,09,1, 11.8,1,1, 4.266, 10502.325, 425.889, 52798.186 24/04/13,05:07:31,15,09,1, 11.8,1,1, 4.266, 10502.363, 425.905, 52798.216 24/04/13,05:07:31,16,09,1, 11.8,1,1, 4.266, 10502.334, 425.936, 52798.206 24/04/13,05:07:31,17,09,1, 11.8,1,1, 4.266, 10502.336, 425.924, 52798.205 24/04/13,05:07:31,18,09,1, 11.8,1,1, 4.266, 10502.362, 425.922, 52798.212 24/04/13,05:07:31,19,09,1, 11.8,1,1, 4.266, 10502.348, 425.927, 52798.182 24/04/13,05:07:32,00,09,1, 11.9,1,1, 4.263, 10502.343, 425.927, 52798.182 24/04/13,05:07:32,01,09,1, 11.9,1,1, 4.263, 10502.354, 425.930, 52798.183 24/04/13,05:07:32,02,09,1, 11.9,1,1, 4.263, 10502.347, 425.942, 52798.207 24/04/13,05:07:32,03,09,1, 11.9,1,1, 4.263, 10502.344, 425.940, 52798.226 24/04/13,05:07:32,04,09,1, 11.9,1,1, 4.263, 10502.349, 425.928, 52798.213 24/04/13,05:07:32,05,09,1, 11.9,1,1, 4.263, 10502.359, 425.964, 52798.303 24/04/13,05:07:32,06,09,1, 11.9,1,1, 4.263, 10502.356, 425.939, 52798.289 24/04/13,05:07:32,07,09,1, 11.9,1,1, 4.263, 10502.374, 425.932, 52798.080 24/04/13,05:07:32,08,09,1, 11.9,1,1, 4.263, 10502.377, 425.951, 52798.234 24/04/13,05:07:32,09,09,1, 11.9,1,1, 4.263, 10502.371, 425.983, 52798.230 24/04/13,05:07:32,10,09,1, 11.9,1,1, 4.263, 10502.340, 425.978, 52798.237 24/04/13,05:07:32,11,09,1, 11.9,1,1, 4.263, 10502.342, 425.956, 52798.251 24/04/13,05:07:32,12,09,1, 11.9,1,1, 4.263, 10502.369, 425.965, 52798.227 24/04/13,05:07:32,13,09,1, 11.9,1,1, 4.263, 10502.358, 426.004, 52798.228 24/04/13,05:07:32,14,09,1, 11.9,1,1, 4.263, 10502.390, 425.990, 52798.224 24/04/13,05:07:32,15,09,1, 11.9,1,1, 4.263, 10502.334, 425.978, 52798.168 24/04/13,05:07:32,16,09,1, 11.9,1,1, 4.263, 10502.356, 425.994, 52798.177 24/04/13,05:07:32,17,09,1, 11.9,1,1, 4.263, 10502.366, 426.024, 52798.236 24/04/13,05:07:32,18,09,1, 11.9,1,1, 4.263, 10502.347, 426.004, 52798.255 24/04/13,05:07:32,19,09,1, 11.9,1,1, 4.263, 10502.325, 425.994, 52798.261 24/04/13,05:07:33,00,09,1, 12.0,1,1, 4.265, 10502.318, 425.994, 52798.261 24/04/13,05:07:33,01,09,1, 12.0,1,1, 4.265, 10502.376, 426.006, 52798.256 24/04/13,05:07:33,02,09,1, 12.0,1,1, 4.265, 10502.349, 426.015, 52798.236 24/04/13,05:07:33,03,09,1, 12.0,1,1, 4.265, 10502.365, 426.023, 52798.234 24/04/13,05:07:33,04,09,1, 12.0,1,1, 4.265, 10502.369, 426.036, 52798.213 24/04/13,05:07:33,05,09,1, 12.0,1,1, 4.265, 10502.345, 426.018, 52798.239 24/04/13,05:07:33,06,09,1, 12.0,1,1, 4.265, 10502.351, 426.020, 52798.216 24/04/13,05:07:33,07,09,1, 12.0,1,1, 4.265, 10502.375, 426.011, 52798.245 24/04/13,05:07:33,08,09,1, 12.0,1,1, 4.265, 10502.347, 426.033, 52798.215 24/04/13,05:07:33,09,09,1, 12.0,1,1, 4.265, 10502.386, 426.029, 52798.235 24/04/13,05:07:33,10,09,1, 12.0,1,1, 4.265, 10502.372, 426.048, 52798.267 24/04/13,05:07:33,11,09,1, 12.0,1,1, 4.265, 10502.377, 426.039, 52798.279 24/04/13,05:07:33,12,09,1, 12.0,1,1, 4.265, 10502.360, 426.054, 52798.272 24/04/13,05:07:33,13,09,1, 12.0,1,1, 4.265, 10502.374, 426.077, 52798.322 24/04/13,05:07:33,14,09,1, 12.0,1,1, 4.265, 10502.375, 426.053, 52798.231 24/04/13,05:07:33,15,09,1, 12.0,1,1, 4.265, 10502.367, 426.055, 52798.252 24/04/13,05:07:33,16,09,1, 12.0,1,1, 4.265, 10502.391, 426.039, 52798.060 24/04/13,05:07:33,17,09,1, 12.0,1,1, 4.265, 10502.361, 426.081, 52798.341 24/04/13,05:07:33,18,09,1, 12.0,1,1, 4.265, 10502.363, 426.070, 52798.344 24/04/13,05:07:33,19,09,1, 12.0,1,1, 4.265, 10502.363, 426.090, 52798.213 24/04/13,05:07:34,00,09,1, 11.9,1,1, 4.264, 10502.360, 426.090, 52798.213 24/04/13,05:07:34,01,09,1, 11.9,1,1, 4.264, 10502.365, 426.105, 52798.316 24/04/13,05:07:34,02,09,1, 11.9,1,1, 4.264, 10502.361, 426.102, 52798.343 24/04/13,05:07:34,03,09,1, 11.9,1,1, 4.264, 10502.360, 426.074, 52798.246 24/04/13,05:07:34,04,09,1, 11.9,1,1, 4.264, 10502.383, 426.077, 52798.258 24/04/13,05:07:34,05,09,1, 11.9,1,1, 4.264, 10502.387, 426.104, 52798.281 24/04/13,05:07:34,06,09,1, 11.9,1,1, 4.264, 10502.378, 426.119, 52798.274 24/04/13,05:07:34,07,09,1, 11.9,1,1, 4.264, 10502.361, 426.078, 52798.236 24/04/13,05:07:34,08,09,1, 11.9,1,1, 4.264, 10502.374, 426.121, 52798.310 24/04/13,05:07:34,09,09,1, 11.9,1,1, 4.264, 10502.377, 426.120, 52798.273 24/04/13,05:07:34,10,09,1, 11.9,1,1, 4.264, 10502.378, 426.102, 52798.300 24/04/13,05:07:34,11,09,1, 11.9,1,1, 4.264, 10502.365, 426.108, 52798.247 24/04/13,05:07:34,12,09,1, 11.9,1,1, 4.264, 10502.365, 426.124, 52798.244 24/04/13,05:07:34,13,09,1, 11.9,1,1, 4.264, 10502.366, 426.092, 52798.230 24/04/13,05:07:34,14,09,1, 11.9,1,1, 4.264, 10502.383, 426.113, 52798.276 24/04/13,05:07:34,15,09,1, 11.9,1,1, 4.264, 10502.380, 426.112, 52798.241 24/04/13,05:07:34,16,09,1, 11.9,1,1, 4.264, 10502.371, 426.117, 52798.264 24/04/13,05:07:34,17,09,1, 11.9,1,1, 4.264, 10502.413, 426.156, 52798.313 24/04/13,05:07:34,18,09,1, 11.9,1,1, 4.264, 10502.397, 426.135, 52798.224 24/04/13,05:07:34,19,09,1, 11.9,1,1, 4.264, 10502.376, 426.136, 52798.261 24/04/13,05:07:35,00,10,1, 11.9,1,1, 4.263, 10502.368, 426.136, 52798.261 24/04/13,05:07:35,01,10,1, 11.9,1,1, 4.263, 10502.401, 426.140, 52798.282 24/04/13,05:07:35,02,10,1, 11.9,1,1, 4.263, 10502.386, 426.123, 52798.279 24/04/13,05:07:35,03,10,1, 11.9,1,1, 4.263, 10502.361, 426.121, 52798.285 24/04/13,05:07:35,04,10,1, 11.9,1,1, 4.263, 10502.363, 426.119, 52798.331 24/04/13,05:07:35,05,10,1, 11.9,1,1, 4.263, 10502.367, 426.156, 52798.277 24/04/13,05:07:35,06,10,1, 11.9,1,1, 4.263, 10502.389, 426.144, 52798.274 24/04/13,05:07:35,07,10,1, 11.9,1,1, 4.263, 10502.376, 426.139, 52798.221 24/04/13,05:07:35,08,10,1, 11.9,1,1, 4.263, 10502.360, 426.147, 52798.253 24/04/13,05:07:35,09,10,1, 11.9,1,1, 4.263, 10502.394, 426.160, 52798.285 24/04/13,05:07:35,10,10,1, 11.9,1,1, 4.263, 10502.363, 426.157, 52798.302 24/04/13,05:07:35,11,10,1, 11.9,1,1, 4.263, 10502.381, 426.132, 52798.265 24/04/13,05:07:35,12,10,1, 11.9,1,1, 4.263, 10502.417, 426.140, 52798.269 24/04/13,05:07:35,13,10,1, 11.9,1,1, 4.263, 10502.407, 426.182, 52798.278 24/04/13,05:07:35,14,10,1, 11.9,1,1, 4.263, 10502.397, 426.169, 52798.340 24/04/13,05:07:35,15,10,1, 11.9,1,1, 4.263, 10502.413, 426.154, 52798.329 24/04/13,05:07:35,16,10,1, 11.9,1,1, 4.263, 10502.376, 426.180, 52798.333 24/04/13,05:07:35,17,10,1, 11.9,1,1, 4.263, 10502.416, 426.181, 52798.295 24/04/13,05:07:35,18,10,1, 11.9,1,1, 4.263, 10502.411, 426.177, 52798.284 24/04/13,05:07:35,19,10,1, 11.9,1,1, 4.263, 10502.420, 426.172, 52798.292 24/04/13,05:07:36,00,09,1, 11.9,1,1, 4.263, 10502.418, 426.172, 52798.292 24/04/13,05:07:36,01,09,1, 11.9,1,1, 4.263, 10502.409, 426.154, 52798.261 24/04/13,05:07:36,02,09,1, 11.9,1,1, 4.263, 10502.379, 426.193, 52798.342 24/04/13,05:07:36,03,09,1, 11.9,1,1, 4.263, 10502.416, 426.163, 52798.263 24/04/13,05:07:36,04,09,1, 11.9,1,1, 4.263, 10502.390, 426.210, 52798.295 24/04/13,05:07:36,05,09,1, 11.9,1,1, 4.263, 10502.384, 426.206, 52798.315 24/04/13,05:07:36,06,09,1, 11.9,1,1, 4.263, 10502.418, 426.239, 52798.328 24/04/13,05:07:36,07,09,1, 11.9,1,1, 4.263, 10502.401, 426.203, 52798.264 24/04/13,05:07:36,08,09,1, 11.9,1,1, 4.263, 10502.409, 426.185, 52798.266 24/04/13,05:07:36,09,09,1, 11.9,1,1, 4.263, 10502.405, 426.236, 52798.282 24/04/13,05:07:36,10,09,1, 11.9,1,1, 4.263, 10502.390, 426.209, 52798.388 24/04/13,05:07:36,11,09,1, 11.9,1,1, 4.263, 10502.428, 426.217, 52798.318 24/04/13,05:07:36,12,09,1, 11.9,1,1, 4.263, 10502.386, 426.231, 52798.216 24/04/13,05:07:36,13,09,1, 11.9,1,1, 4.263, 10502.396, 426.212, 52798.373 24/04/13,05:07:36,14,09,1, 11.9,1,1, 4.263, 10502.404, 426.231, 52798.306 24/04/13,05:07:36,15,09,1, 11.9,1,1, 4.263, 10502.407, 426.255, 52798.256 24/04/13,05:07:36,16,09,1, 11.9,1,1, 4.263, 10502.403, 426.218, 52798.265 24/04/13,05:07:36,17,09,1, 11.9,1,1, 4.263, 10502.415, 426.247, 52798.390 24/04/13,05:07:36,18,09,1, 11.9,1,1, 4.263, 10502.409, 426.276, 52798.296 24/04/13,05:07:36,19,09,1, 11.9,1,1, 4.263, 10502.391, 426.270, 52798.334 24/04/13,05:07:37,00,09,1, 11.7,1,1, 4.264, 10502.385, 426.270, 52798.334 24/04/13,05:07:37,01,09,1, 11.7,1,1, 4.264, 10502.414, 426.263, 52798.287 24/04/13,05:07:37,02,09,1, 11.7,1,1, 4.264, 10502.422, 426.269, 52798.307 24/04/13,05:07:37,03,09,1, 11.7,1,1, 4.264, 10502.402, 426.253, 52798.319 24/04/13,05:07:37,04,09,1, 11.7,1,1, 4.264, 10502.413, 426.254, 52798.328 24/04/13,05:07:37,05,09,1, 11.7,1,1, 4.264, 10502.419, 426.290, 52798.338 24/04/13,05:07:37,06,09,1, 11.7,1,1, 4.264, 10502.426, 426.286, 52798.359 24/04/13,05:07:37,07,09,1, 11.7,1,1, 4.264, 10502.406, 426.306, 52798.310 24/04/13,05:07:37,08,09,1, 11.7,1,1, 4.264, 10502.414, 426.277, 52798.343 24/04/13,05:07:37,09,09,1, 11.7,1,1, 4.264, 10502.392, 426.289, 52798.273 24/04/13,05:07:37,10,09,1, 11.7,1,1, 4.264, 10502.411, 426.300, 52798.368 24/04/13,05:07:37,11,09,1, 11.7,1,1, 4.264, 10502.406, 426.279, 52798.354 24/04/13,05:07:37,12,09,1, 11.7,1,1, 4.264, 10502.416, 426.270, 52798.330 24/04/13,05:07:37,13,09,1, 11.7,1,1, 4.264, 10502.414, 426.262, 52798.348 24/04/13,05:07:37,14,09,1, 11.7,1,1, 4.264, 10502.400, 426.302, 52798.377 24/04/13,05:07:37,15,09,1, 11.7,1,1, 4.264, 10502.421, 426.289, 52798.278 24/04/13,05:07:37,16,09,1, 11.7,1,1, 4.264, 10502.413, 426.291, 52798.319 24/04/13,05:07:37,17,09,1, 11.7,1,1, 4.264, 10502.425, 426.307, 52798.315 24/04/13,05:07:37,18,09,1, 11.7,1,1, 4.264, 10502.422, 426.293, 52798.341 24/04/13,05:07:37,19,09,1, 11.7,1,1, 4.264, 10502.404, 426.326, 52798.397 24/04/13,05:07:38,00,09,1, 11.9,1,1, 4.266, 10502.402, 426.326, 52798.397 24/04/13,05:07:38,01,09,1, 11.9,1,1, 4.266, 10502.429, 426.300, 52798.317 24/04/13,05:07:38,02,09,1, 11.9,1,1, 4.266, 10502.421, 426.315, 52798.346 24/04/13,05:07:38,03,09,1, 11.9,1,1, 4.266, 10502.408, 426.328, 52798.345 24/04/13,05:07:38,04,09,1, 11.9,1,1, 4.266, 10502.385, 426.304, 52798.363 24/04/13,05:07:38,05,09,1, 11.9,1,1, 4.266, 10502.397, 426.317, 52798.339 24/04/13,05:07:38,06,09,1, 11.9,1,1, 4.266, 10502.416, 426.329, 52798.319 24/04/13,05:07:38,07,09,1, 11.9,1,1, 4.266, 10502.409, 426.346, 52798.354 24/04/13,05:07:38,08,09,1, 11.9,1,1, 4.266, 10502.385, 426.311, 52798.330 24/04/13,05:07:38,09,09,1, 11.9,1,1, 4.266, 10502.402, 426.342, 52798.353 24/04/13,05:07:38,10,09,1, 11.9,1,1, 4.266, 10502.405, 426.306, 52798.357 24/04/13,05:07:38,11,09,1, 11.9,1,1, 4.266, 10502.394, 426.343, 52798.301 24/04/13,05:07:38,12,09,1, 11.9,1,1, 4.266, 10502.390, 426.359, 52798.400 24/04/13,05:07:38,13,09,1, 11.9,1,1, 4.266, 10502.417, 426.352, 52798.363 24/04/13,05:07:38,14,09,1, 11.9,1,1, 4.266, 10502.402, 426.351, 52798.338 24/04/13,05:07:38,15,09,1, 11.9,1,1, 4.266, 10502.420, 426.343, 52798.325 24/04/13,05:07:38,16,09,1, 11.9,1,1, 4.266, 10502.399, 426.338, 52798.307 24/04/13,05:07:38,17,09,1, 11.9,1,1, 4.266, 10502.399, 426.333, 52798.321 24/04/13,05:07:38,18,09,1, 11.9,1,1, 4.266, 10502.408, 426.347, 52798.365 24/04/13,05:07:38,19,09,1, 11.9,1,1, 4.266, 10502.426, 426.333, 52798.262 24/04/13,05:07:39,00,10,1, 12.0,1,1, 4.266, 10502.418, 426.333, 52798.262 24/04/13,05:07:39,01,10,1, 12.0,1,1, 4.266, 10502.423, 426.347, 52798.274 24/04/13,05:07:39,02,10,1, 12.0,1,1, 4.266, 10502.432, 426.351, 52798.388 24/04/13,05:07:39,03,10,1, 12.0,1,1, 4.266, 10502.454, 426.366, 52798.413 24/04/13,05:07:39,04,10,1, 12.0,1,1, 4.266, 10502.409, 426.364, 52798.400 24/04/13,05:07:39,05,10,1, 12.0,1,1, 4.266, 10502.387, 426.350, 52798.379 24/04/13,05:07:39,06,10,1, 12.0,1,1, 4.266, 10502.397, 426.347, 52798.330 24/04/13,05:07:39,07,10,1, 12.0,1,1, 4.266, 10502.410, 426.390, 52798.379 24/04/13,05:07:39,08,10,1, 12.0,1,1, 4.266, 10502.404, 426.386, 52798.398 24/04/13,05:07:39,09,10,1, 12.0,1,1, 4.266, 10502.396, 426.379, 52798.346 24/04/13,05:07:39,10,10,1, 12.0,1,1, 4.266, 10502.403, 426.387, 52798.344 24/04/13,05:07:39,11,10,1, 12.0,1,1, 4.266, 10502.450, 426.390, 52798.318 24/04/13,05:07:39,12,10,1, 12.0,1,1, 4.266, 10502.413, 426.380, 52798.400 24/04/13,05:07:39,13,10,1, 12.0,1,1, 4.266, 10502.438, 426.382, 52798.293 24/04/13,05:07:39,14,10,1, 12.0,1,1, 4.266, 10502.428, 426.423, 52798.350 24/04/13,05:07:39,15,10,1, 12.0,1,1, 4.266, 10502.423, 426.407, 52798.315 24/04/13,05:07:39,16,10,1, 12.0,1,1, 4.266, 10502.421, 426.414, 52798.431 24/04/13,05:07:39,17,10,1, 12.0,1,1, 4.266, 10502.394, 426.402, 52798.348 24/04/13,05:07:39,18,10,1, 12.0,1,1, 4.266, 10502.397, 426.414, 52798.384 24/04/13,05:07:39,19,10,1, 12.0,1,1, 4.266, 10502.407, 426.422, 52798.410 24/04/13,05:07:40,00,09,1, 11.9,1,1, 4.265, 10502.402, 426.422, 52798.410 24/04/13,05:07:40,01,09,1, 11.9,1,1, 4.265, 10502.401, 426.421, 52798.413 24/04/13,05:07:40,02,09,1, 11.9,1,1, 4.265, 10502.391, 426.412, 52798.378 24/04/13,05:07:40,03,09,1, 11.9,1,1, 4.265, 10502.406, 426.428, 52798.386 24/04/13,05:07:40,04,09,1, 11.9,1,1, 4.265, 10502.411, 426.443, 52798.391 24/04/13,05:07:40,05,09,1, 11.9,1,1, 4.265, 10502.403, 426.384, 52798.373 24/04/13,05:07:40,06,09,1, 11.9,1,1, 4.265, 10502.419, 426.445, 52798.425 24/04/13,05:07:40,07,09,1, 11.9,1,1, 4.265, 10502.421, 426.469, 52798.431 24/04/13,05:07:40,08,09,1, 11.9,1,1, 4.265, 10502.411, 426.441, 52798.287 24/04/13,05:07:40,09,09,1, 11.9,1,1, 4.265, 10502.419, 426.444, 52798.481 24/04/13,05:07:40,10,09,1, 11.9,1,1, 4.265, 10502.403, 426.431, 52798.430 24/04/13,05:07:40,11,09,1, 11.9,1,1, 4.265, 10502.412, 426.478, 52798.447 24/04/13,05:07:40,12,09,1, 11.9,1,1, 4.265, 10502.410, 426.466, 52798.435 24/04/13,05:07:40,13,09,1, 11.9,1,1, 4.265, 10502.424, 426.439, 52798.400 24/04/13,05:07:40,14,09,1, 11.9,1,1, 4.265, 10502.403, 426.425, 52798.395 24/04/13,05:07:40,15,09,1, 11.9,1,1, 4.265, 10502.402, 426.482, 52798.540 24/04/13,05:07:40,16,09,1, 11.9,1,1, 4.265, 10502.366, 426.459, 52798.381 24/04/13,05:07:40,17,09,1, 11.9,1,1, 4.265, 10502.406, 426.478, 52798.445 24/04/13,05:07:40,18,09,1, 11.9,1,1, 4.265, 10502.424, 426.481, 52798.384 24/04/13,05:07:40,19,09,1, 11.9,1,1, 4.265, 10502.436, 426.470, 52798.375 24/04/13,05:07:41,00,09,1, 11.8,1,1, 4.266, 10502.435, 426.470, 52798.375 24/04/13,05:07:41,01,09,1, 11.8,1,1, 4.266, 10502.446, 426.489, 52798.433 24/04/13,05:07:41,02,09,1, 11.8,1,1, 4.266, 10502.426, 426.466, 52798.447 24/04/13,05:07:41,03,09,1, 11.8,1,1, 4.266, 10502.409, 426.464, 52798.359 24/04/13,05:07:41,04,09,1, 11.8,1,1, 4.266, 10502.412, 426.463, 52798.393 24/04/13,05:07:41,05,09,1, 11.8,1,1, 4.266, 10502.418, 426.460, 52798.393 24/04/13,05:07:41,06,09,1, 11.8,1,1, 4.266, 10502.443, 426.505, 52798.486 24/04/13,05:07:41,07,09,1, 11.8,1,1, 4.266, 10502.411, 426.498, 52798.444 24/04/13,05:07:41,08,09,1, 11.8,1,1, 4.266, 10502.426, 426.494, 52798.423 24/04/13,05:07:41,09,09,1, 11.8,1,1, 4.266, 10502.423, 426.450, 52798.381 24/04/13,05:07:41,10,09,1, 11.8,1,1, 4.266, 10502.409, 426.482, 52798.342 24/04/13,05:07:41,11,09,1, 11.8,1,1, 4.266, 10502.434, 426.526, 52798.466 24/04/13,05:07:41,12,09,1, 11.8,1,1, 4.266, 10502.436, 426.494, 52798.490 24/04/13,05:07:41,13,09,1, 11.8,1,1, 4.266, 10502.418, 426.507, 52798.507 24/04/13,05:07:41,14,09,1, 11.8,1,1, 4.266, 10502.442, 426.521, 52798.406 24/04/13,05:07:41,15,09,1, 11.8,1,1, 4.266, 10502.415, 426.491, 52798.387 24/04/13,05:07:41,16,09,1, 11.8,1,1, 4.266, 10502.440, 426.530, 52798.511 24/04/13,05:07:41,17,09,1, 11.8,1,1, 4.266, 10502.429, 426.529, 52798.478 24/04/13,05:07:41,18,09,1, 11.8,1,1, 4.266, 10502.405, 426.499, 52798.405 24/04/13,05:07:41,19,09,1, 11.8,1,1, 4.266, 10502.412, 426.526, 52798.440 24/04/13,05:07:42,00,09,1, 11.9,1,1, 4.263, 10502.410, 426.526, 52798.440 24/04/13,05:07:42,01,09,1, 11.9,1,1, 4.263, 10502.432, 426.521, 52798.434 24/04/13,05:07:42,02,09,1, 11.9,1,1, 4.263, 10502.410, 426.485, 52798.428 24/04/13,05:07:42,03,09,1, 11.9,1,1, 4.263, 10502.450, 426.522, 52798.391 24/04/13,05:07:42,04,09,1, 11.9,1,1, 4.263, 10502.438, 426.527, 52798.428 24/04/13,05:07:42,05,09,1, 11.9,1,1, 4.263, 10502.440, 426.513, 52798.401 24/04/13,05:07:42,06,09,1, 11.9,1,1, 4.263, 10502.431, 426.513, 52798.393 24/04/13,05:07:42,07,09,1, 11.9,1,1, 4.263, 10502.432, 426.547, 52798.543 24/04/13,05:07:42,08,09,1, 11.9,1,1, 4.263, 10502.435, 426.539, 52798.555 24/04/13,05:07:42,09,09,1, 11.9,1,1, 4.263, 10502.413, 426.494, 52798.349 24/04/13,05:07:42,10,09,1, 11.9,1,1, 4.263, 10502.395, 426.527, 52798.521 24/04/13,05:07:42,11,09,1, 11.9,1,1, 4.263, 10502.389, 426.533, 52798.491 24/04/13,05:07:42,12,09,1, 11.9,1,1, 4.263, 10502.414, 426.556, 52798.486 24/04/13,05:07:42,13,09,1, 11.9,1,1, 4.263, 10502.431, 426.532, 52798.462 24/04/13,05:07:42,14,09,1, 11.9,1,1, 4.263, 10502.464, 426.532, 52798.385 24/04/13,05:07:42,15,09,1, 11.9,1,1, 4.263, 10502.426, 426.538, 52798.389 24/04/13,05:07:42,16,09,1, 11.9,1,1, 4.263, 10502.422, 426.564, 52798.485 24/04/13,05:07:42,17,09,1, 11.9,1,1, 4.263, 10502.425, 426.566, 52798.461 24/04/13,05:07:42,18,09,1, 11.9,1,1, 4.263, 10502.435, 426.538, 52798.466 24/04/13,05:07:42,19,09,1, 11.9,1,1, 4.263, 10502.431, 426.589, 52798.432 24/04/13,05:07:43,00,11,1, 11.9,1,1, 4.265, 10502.427, 426.589, 52798.432 24/04/13,05:07:43,01,11,1, 11.9,1,1, 4.265, 10502.426, 426.579, 52798.429 24/04/13,05:07:43,02,11,1, 11.9,1,1, 4.265, 10502.401, 426.578, 52798.453 24/04/13,05:07:43,03,11,1, 11.9,1,1, 4.265, 10502.414, 426.592, 52798.467 24/04/13,05:07:43,04,11,1, 11.9,1,1, 4.265, 10502.445, 426.584, 52798.422 24/04/13,05:07:43,05,11,1, 11.9,1,1, 4.265, 10502.418, 426.582, 52798.480 24/04/13,05:07:43,06,11,1, 11.9,1,1, 4.265, 10502.431, 426.558, 52798.401 24/04/13,05:07:43,07,11,1, 11.9,1,1, 4.265, 10502.419, 426.565, 52798.488 24/04/13,05:07:43,08,11,1, 11.9,1,1, 4.265, 10502.423, 426.623, 52798.479 24/04/13,05:07:43,09,11,1, 11.9,1,1, 4.265, 10502.432, 426.622, 52798.427 24/04/13,05:07:43,10,11,1, 11.9,1,1, 4.265, 10502.430, 426.587, 52798.386 24/04/13,05:07:43,11,11,1, 11.9,1,1, 4.265, 10502.445, 426.610, 52798.456 24/04/13,05:07:43,12,11,1, 11.9,1,1, 4.265, 10502.462, 426.622, 52798.480 24/04/13,05:07:43,13,11,1, 11.9,1,1, 4.265, 10502.448, 426.610, 52798.475 24/04/13,05:07:43,14,11,1, 11.9,1,1, 4.265, 10502.461, 426.595, 52798.502 24/04/13,05:07:43,15,11,1, 11.9,1,1, 4.265, 10502.430, 426.595, 52798.472 24/04/13,05:07:43,16,11,1, 11.9,1,1, 4.265, 10502.392, 426.612, 52798.622 24/04/13,05:07:43,17,11,1, 11.9,1,1, 4.265, 10502.397, 426.609, 52798.572 24/04/13,05:07:43,18,11,1, 11.9,1,1, 4.265, 10502.436, 426.582, 52798.502 24/04/13,05:07:43,19,11,1, 11.9,1,1, 4.265, 10502.418, 426.592, 52798.507 24/04/13,05:07:44,00,11,1, 11.9,1,1, 4.263, 10502.410, 426.592, 52798.507 24/04/13,05:07:44,01,11,1, 11.9,1,1, 4.263, 10502.431, 426.621, 52798.455 24/04/13,05:07:44,02,11,1, 11.9,1,1, 4.263, 10502.415, 426.601, 52798.420 24/04/13,05:07:44,03,11,1, 11.9,1,1, 4.263, 10502.419, 426.606, 52798.433 24/04/13,05:07:44,04,11,1, 11.9,1,1, 4.263, 10502.452, 426.625, 52798.466 24/04/13,05:07:44,05,11,1, 11.9,1,1, 4.263, 10502.435, 426.636, 52798.517 24/04/13,05:07:44,06,11,1, 11.9,1,1, 4.263, 10502.400, 426.622, 52798.496 24/04/13,05:07:44,07,11,1, 11.9,1,1, 4.263, 10502.429, 426.628, 52798.483 24/04/13,05:07:44,08,11,1, 11.9,1,1, 4.263, 10502.418, 426.635, 52798.474 24/04/13,05:07:44,09,11,1, 11.9,1,1, 4.263, 10502.415, 426.644, 52798.450 24/04/13,05:07:44,10,11,1, 11.9,1,1, 4.263, 10502.424, 426.622, 52798.427 24/04/13,05:07:44,11,11,1, 11.9,1,1, 4.263, 10502.440, 426.617, 52798.447 24/04/13,05:07:44,12,11,1, 11.9,1,1, 4.263, 10502.420, 426.648, 52798.466 24/04/13,05:07:44,13,11,1, 11.9,1,1, 4.263, 10502.438, 426.653, 52798.511 24/04/13,05:07:44,14,11,1, 11.9,1,1, 4.263, 10502.416, 426.625, 52798.472 24/04/13,05:07:44,15,11,1, 11.9,1,1, 4.263, 10502.427, 426.643, 52798.450 24/04/13,05:07:44,16,11,1, 11.9,1,1, 4.263, 10502.420, 426.661, 52798.502 24/04/13,05:07:44,17,11,1, 11.9,1,1, 4.263, 10502.439, 426.643, 52798.468 24/04/13,05:07:44,18,11,1, 11.9,1,1, 4.263, 10502.407, 426.643, 52798.467 24/04/13,05:07:44,19,11,1, 11.9,1,1, 4.263, 10502.438, 426.670, 52798.511 24/04/13,05:07:45,00,10,1, 11.9,1,1, 4.265, 10502.435, 426.670, 52798.511 24/04/13,05:07:45,01,10,1, 11.9,1,1, 4.265, 10502.434, 426.657, 52798.502 24/04/13,05:07:45,02,10,1, 11.9,1,1, 4.265, 10502.416, 426.654, 52798.490 24/04/13,05:07:45,03,10,1, 11.9,1,1, 4.265, 10502.410, 426.654, 52798.501 24/04/13,05:07:45,04,10,1, 11.9,1,1, 4.265, 10502.398, 426.648, 52798.519 24/04/13,05:07:45,05,10,1, 11.9,1,1, 4.265, 10502.401, 426.649, 52798.509 24/04/13,05:07:45,06,10,1, 11.9,1,1, 4.265, 10502.401, 426.638, 52798.457 24/04/13,05:07:45,07,10,1, 11.9,1,1, 4.265, 10502.421, 426.632, 52798.489 24/04/13,05:07:45,08,10,1, 11.9,1,1, 4.265, 10502.434, 426.658, 52798.527 24/04/13,05:07:45,09,10,1, 11.9,1,1, 4.265, 10502.445, 426.680, 52798.536 24/04/13,05:07:45,10,10,1, 11.9,1,1, 4.265, 10502.423, 426.655, 52798.560 24/04/13,05:07:45,11,10,1, 11.9,1,1, 4.265, 10502.409, 426.670, 52798.506 24/04/13,05:07:45,12,10,1, 11.9,1,1, 4.265, 10502.424, 426.668, 52798.554 24/04/13,05:07:45,13,10,1, 11.9,1,1, 4.265, 10502.419, 426.682, 52798.571 24/04/13,05:07:45,14,10,1, 11.9,1,1, 4.265, 10502.411, 426.676, 52798.580 24/04/13,05:07:45,15,10,1, 11.9,1,1, 4.265, 10502.403, 426.663, 52798.523 24/04/13,05:07:45,16,10,1, 11.9,1,1, 4.265, 10502.429, 426.672, 52798.498 24/04/13,05:07:45,17,10,1, 11.9,1,1, 4.265, 10502.419, 426.677, 52798.608 24/04/13,05:07:45,18,10,1, 11.9,1,1, 4.265, 10502.422, 426.689, 52798.499 24/04/13,05:07:45,19,10,1, 11.9,1,1, 4.265, 10502.438, 426.665, 52798.565 24/04/13,05:07:46,00,10,1, 11.9,1,1, 4.264, 10502.435, 426.665, 52798.565 24/04/13,05:07:46,01,10,1, 11.9,1,1, 4.264, 10502.437, 426.701, 52798.605 24/04/13,05:07:46,02,10,1, 11.9,1,1, 4.264, 10502.402, 426.695, 52798.569 24/04/13,05:07:46,03,10,1, 11.9,1,1, 4.264, 10502.418, 426.694, 52798.575 24/04/13,05:07:46,04,10,1, 11.9,1,1, 4.264, 10502.431, 426.725, 52798.531 24/04/13,05:07:46,05,10,1, 11.9,1,1, 4.264, 10502.426, 426.705, 52798.534 24/04/13,05:07:46,06,10,1, 11.9,1,1, 4.264, 10502.426, 426.697, 52798.598 24/04/13,05:07:46,07,10,1, 11.9,1,1, 4.264, 10502.427, 426.716, 52798.506 24/04/13,05:07:46,08,10,1, 11.9,1,1, 4.264, 10502.432, 426.724, 52798.557 24/04/13,05:07:46,09,10,1, 11.9,1,1, 4.264, 10502.399, 426.759, 52798.664 24/04/13,05:07:46,10,10,1, 11.9,1,1, 4.264, 10502.415, 426.745, 52798.514 24/04/13,05:07:46,11,10,1, 11.9,1,1, 4.264, 10502.441, 426.742, 52798.594 24/04/13,05:07:46,12,10,1, 11.9,1,1, 4.264, 10502.428, 426.728, 52798.581 24/04/13,05:07:46,13,10,1, 11.9,1,1, 4.264, 10502.427, 426.745, 52798.612 24/04/13,05:07:46,14,10,1, 11.9,1,1, 4.264, 10502.430, 426.739, 52798.564 24/04/13,05:07:46,15,10,1, 11.9,1,1, 4.264, 10502.415, 426.724, 52798.491 24/04/13,05:07:46,16,10,1, 11.9,1,1, 4.264, 10502.416, 426.724, 52798.573 24/04/13,05:07:46,17,10,1, 11.9,1,1, 4.264, 10502.418, 426.751, 52798.621 24/04/13,05:07:46,18,10,1, 11.9,1,1, 4.264, 10502.392, 426.730, 52798.572 24/04/13,05:07:46,19,10,1, 11.9,1,1, 4.264, 10502.411, 426.712, 52798.627 24/04/13,05:07:47,00,11,1, 11.8,1,1, 4.265, 10502.410, 426.712, 52798.627 24/04/13,05:07:47,01,11,1, 11.8,1,1, 4.265, 10502.404, 426.730, 52798.576 24/04/13,05:07:47,02,11,1, 11.8,1,1, 4.265, 10502.383, 426.727, 52798.560 24/04/13,05:07:47,03,11,1, 11.8,1,1, 4.265, 10502.433, 426.728, 52798.590 24/04/13,05:07:47,04,11,1, 11.8,1,1, 4.265, 10502.437, 426.731, 52798.537 24/04/13,05:07:47,05,11,1, 11.8,1,1, 4.265, 10502.429, 426.716, 52798.578 24/04/13,05:07:47,06,11,1, 11.8,1,1, 4.265, 10502.415, 426.746, 52798.607 24/04/13,05:07:47,07,11,1, 11.8,1,1, 4.265, 10502.390, 426.701, 52798.553 24/04/13,05:07:47,08,11,1, 11.8,1,1, 4.265, 10502.387, 426.716, 52798.570 24/04/13,05:07:47,09,11,1, 11.8,1,1, 4.265, 10502.406, 426.749, 52798.566 24/04/13,05:07:47,10,11,1, 11.8,1,1, 4.265, 10502.406, 426.739, 52798.575 24/04/13,05:07:47,11,11,1, 11.8,1,1, 4.265, 10502.411, 426.732, 52798.574 24/04/13,05:07:47,12,11,1, 11.8,1,1, 4.265, 10502.418, 426.758, 52798.555 24/04/13,05:07:47,13,11,1, 11.8,1,1, 4.265, 10502.419, 426.744, 52798.592 24/04/13,05:07:47,14,11,1, 11.8,1,1, 4.265, 10502.382, 426.774, 52798.597 24/04/13,05:07:47,15,11,1, 11.8,1,1, 4.265, 10502.406, 426.774, 52798.575 24/04/13,05:07:47,16,11,1, 11.8,1,1, 4.265, 10502.409, 426.751, 52798.582 24/04/13,05:07:47,17,11,1, 11.8,1,1, 4.265, 10502.408, 426.758, 52798.616 24/04/13,05:07:47,18,11,1, 11.8,1,1, 4.265, 10502.419, 426.757, 52798.611 24/04/13,05:07:47,19,11,1, 11.8,1,1, 4.265, 10502.435, 426.745, 52798.577 24/04/13,05:07:48,00,11,1, 11.9,1,1, 4.263, 10502.435, 426.745, 52798.577 24/04/13,05:07:48,01,11,1, 11.9,1,1, 4.263, 10502.419, 426.777, 52798.546 24/04/13,05:07:48,02,11,1, 11.9,1,1, 4.263, 10502.415, 426.773, 52798.649 24/04/13,05:07:48,03,11,1, 11.9,1,1, 4.263, 10502.401, 426.740, 52798.549 24/04/13,05:07:48,04,11,1, 11.9,1,1, 4.263, 10502.382, 426.786, 52798.569 24/04/13,05:07:48,05,11,1, 11.9,1,1, 4.263, 10502.426, 426.788, 52798.654 24/04/13,05:07:48,06,11,1, 11.9,1,1, 4.263, 10502.409, 426.775, 52798.565 24/04/13,05:07:48,07,11,1, 11.9,1,1, 4.263, 10502.397, 426.785, 52798.554 24/04/13,05:07:48,08,11,1, 11.9,1,1, 4.263, 10502.424, 426.761, 52798.563 24/04/13,05:07:48,09,11,1, 11.9,1,1, 4.263, 10502.419, 426.774, 52798.542 24/04/13,05:07:48,10,11,1, 11.9,1,1, 4.263, 10502.416, 426.803, 52798.585 24/04/13,05:07:48,11,11,1, 11.9,1,1, 4.263, 10502.407, 426.785, 52798.636 24/04/13,05:07:48,12,11,1, 11.9,1,1, 4.263, 10502.400, 426.759, 52798.447 24/04/13,05:07:48,13,11,1, 11.9,1,1, 4.263, 10502.405, 426.790, 52798.637 24/04/13,05:07:48,14,11,1, 11.9,1,1, 4.263, 10502.415, 426.798, 52798.645 24/04/13,05:07:48,15,11,1, 11.9,1,1, 4.263, 10502.413, 426.784, 52798.638 24/04/13,05:07:48,16,11,1, 11.9,1,1, 4.263, 10502.392, 426.805, 52798.600 24/04/13,05:07:48,17,11,1, 11.9,1,1, 4.263, 10502.418, 426.808, 52798.632 24/04/13,05:07:48,18,11,1, 11.9,1,1, 4.263, 10502.400, 426.807, 52798.643 24/04/13,05:07:48,19,11,1, 11.9,1,1, 4.263, 10502.393, 426.819, 52798.612 24/04/13,05:07:49,00,11,1, 11.9,1,1, 4.264, 10502.385, 426.819, 52798.612 24/04/13,05:07:49,01,11,1, 11.9,1,1, 4.264, 10502.424, 426.805, 52798.631 24/04/13,05:07:49,02,11,1, 11.9,1,1, 4.264, 10502.397, 426.787, 52798.636 24/04/13,05:07:49,03,11,1, 11.9,1,1, 4.264, 10502.417, 426.827, 52798.556 24/04/13,05:07:49,04,11,1, 11.9,1,1, 4.264, 10502.383, 426.789, 52798.574 24/04/13,05:07:49,05,11,1, 11.9,1,1, 4.264, 10502.410, 426.811, 52798.660 24/04/13,05:07:49,06,11,1, 11.9,1,1, 4.264, 10502.391, 426.814, 52798.644 24/04/13,05:07:49,07,11,1, 11.9,1,1, 4.264, 10502.388, 426.807, 52798.562 24/04/13,05:07:49,08,11,1, 11.9,1,1, 4.264, 10502.377, 426.799, 52798.707 24/04/13,05:07:49,09,11,1, 11.9,1,1, 4.264, 10502.409, 426.834, 52798.606 24/04/13,05:07:49,10,11,1, 11.9,1,1, 4.264, 10502.400, 426.803, 52798.661 24/04/13,05:07:49,11,11,1, 11.9,1,1, 4.264, 10502.403, 426.799, 52798.614 24/04/13,05:07:49,12,11,1, 11.9,1,1, 4.264, 10502.408, 426.829, 52798.578 24/04/13,05:07:49,13,11,1, 11.9,1,1, 4.264, 10502.398, 426.814, 52798.619 24/04/13,05:07:49,14,11,1, 11.9,1,1, 4.264, 10502.377, 426.827, 52798.554 24/04/13,05:07:49,15,11,1, 11.9,1,1, 4.264, 10502.372, 426.838, 52798.622 24/04/13,05:07:49,16,11,1, 11.9,1,1, 4.264, 10502.388, 426.840, 52798.591 24/04/13,05:07:49,17,11,1, 11.9,1,1, 4.264, 10502.390, 426.820, 52798.605 24/04/13,05:07:49,18,11,1, 11.9,1,1, 4.264, 10502.394, 426.831, 52798.606 24/04/13,05:07:49,19,11,1, 11.9,1,1, 4.264, 10502.400, 426.832, 52798.572 24/04/13,05:07:50,00,11,1, 11.9,1,1, 4.265, 10502.393, 426.832, 52798.572 24/04/13,05:07:50,01,11,1, 11.9,1,1, 4.265, 10502.376, 426.816, 52798.655 24/04/13,05:07:50,02,11,1, 11.9,1,1, 4.265, 10502.383, 426.861, 52798.562 24/04/13,05:07:50,03,11,1, 11.9,1,1, 4.265, 10502.374, 426.822, 52798.608 24/04/13,05:07:50,04,11,1, 11.9,1,1, 4.265, 10502.383, 426.843, 52798.603 24/04/13,05:07:50,05,11,1, 11.9,1,1, 4.265, 10502.370, 426.848, 52798.653 24/04/13,05:07:50,06,11,1, 11.9,1,1, 4.265, 10502.381, 426.850, 52798.653 24/04/13,05:07:50,07,11,1, 11.9,1,1, 4.265, 10502.408, 426.870, 52798.649 24/04/13,05:07:50,08,11,1, 11.9,1,1, 4.265, 10502.369, 426.831, 52798.608 24/04/13,05:07:50,09,11,1, 11.9,1,1, 4.265, 10502.366, 426.833, 52798.633 24/04/13,05:07:50,10,11,1, 11.9,1,1, 4.265, 10502.396, 426.851, 52798.697 24/04/13,05:07:50,11,11,1, 11.9,1,1, 4.265, 10502.367, 426.835, 52798.607 24/04/13,05:07:50,12,11,1, 11.9,1,1, 4.265, 10502.363, 426.823, 52798.657 24/04/13,05:07:50,13,11,1, 11.9,1,1, 4.265, 10502.385, 426.847, 52798.660 24/04/13,05:07:50,14,11,1, 11.9,1,1, 4.265, 10502.406, 426.860, 52798.657 24/04/13,05:07:50,15,11,1, 11.9,1,1, 4.265, 10502.382, 426.861, 52798.639 24/04/13,05:07:50,16,11,1, 11.9,1,1, 4.265, 10502.383, 426.807, 52798.597 24/04/13,05:07:50,17,11,1, 11.9,1,1, 4.265, 10502.384, 426.845, 52798.643 24/04/13,05:07:50,18,11,1, 11.9,1,1, 4.265, 10502.384, 426.847, 52798.711 24/04/13,05:07:50,19,11,1, 11.9,1,1, 4.265, 10502.379, 426.822, 52798.459 24/04/13,05:07:51,00,11,1, 11.9,1,1, 4.266, 10502.377, 426.822, 52798.459 24/04/13,05:07:51,01,11,1, 11.9,1,1, 4.266, 10502.378, 426.845, 52798.712 24/04/13,05:07:51,02,11,1, 11.9,1,1, 4.266, 10502.376, 426.846, 52798.743 24/04/13,05:07:51,03,11,1, 11.9,1,1, 4.266, 10502.394, 426.852, 52798.677 24/04/13,05:07:51,04,11,1, 11.9,1,1, 4.266, 10502.345, 426.848, 52798.688 24/04/13,05:07:51,05,11,1, 11.9,1,1, 4.266, 10502.354, 426.840, 52798.641 24/04/13,05:07:51,06,11,1, 11.9,1,1, 4.266, 10502.372, 426.852, 52798.688 24/04/13,05:07:51,07,11,1, 11.9,1,1, 4.266, 10502.382, 426.847, 52798.663 24/04/13,05:07:51,08,11,1, 11.9,1,1, 4.266, 10502.364, 426.830, 52798.642 24/04/13,05:07:51,09,11,1, 11.9,1,1, 4.266, 10502.371, 426.852, 52798.630 24/04/13,05:07:51,10,11,1, 11.9,1,1, 4.266, 10502.385, 426.864, 52798.647 24/04/13,05:07:51,11,11,1, 11.9,1,1, 4.266, 10502.358, 426.845, 52798.630 24/04/13,05:07:51,12,11,1, 11.9,1,1, 4.266, 10502.349, 426.828, 52798.644 24/04/13,05:07:51,13,11,1, 11.9,1,1, 4.266, 10502.369, 426.856, 52798.646 24/04/13,05:07:51,14,11,1, 11.9,1,1, 4.266, 10502.386, 426.884, 52798.639 24/04/13,05:07:51,15,11,1, 11.9,1,1, 4.266, 10502.393, 426.873, 52798.687 24/04/13,05:07:51,16,11,1, 11.9,1,1, 4.266, 10502.388, 426.858, 52798.632 24/04/13,05:07:51,17,11,1, 11.9,1,1, 4.266, 10502.353, 426.875, 52798.680 24/04/13,05:07:51,18,11,1, 11.9,1,1, 4.266, 10502.360, 426.871, 52798.693 24/04/13,05:07:51,19,11,1, 11.9,1,1, 4.266, 10502.362, 426.879, 52798.626 24/04/13,05:07:52,00,11,1, 11.9,1,1, 4.263, 10502.360, 426.879, 52798.626 24/04/13,05:07:52,01,11,1, 11.9,1,1, 4.263, 10502.362, 426.839, 52798.689 24/04/13,05:07:52,02,11,1, 11.9,1,1, 4.263, 10502.380, 426.892, 52798.695 24/04/13,05:07:52,03,11,1, 11.9,1,1, 4.263, 10502.356, 426.873, 52798.679 24/04/13,05:07:52,04,11,1, 11.9,1,1, 4.263, 10502.356, 426.848, 52798.699 24/04/13,05:07:52,05,11,1, 11.9,1,1, 4.263, 10502.349, 426.905, 52798.712 24/04/13,05:07:52,06,11,1, 11.9,1,1, 4.263, 10502.364, 426.877, 52798.731 24/04/13,05:07:52,07,11,1, 11.9,1,1, 4.263, 10502.385, 426.891, 52798.615 24/04/13,05:07:52,08,11,1, 11.9,1,1, 4.263, 10502.383, 426.879, 52798.630 24/04/13,05:07:52,09,11,1, 11.9,1,1, 4.263, 10502.387, 426.872, 52798.701 24/04/13,05:07:52,10,11,1, 11.9,1,1, 4.263, 10502.367, 426.889, 52798.753 24/04/13,05:07:52,11,11,1, 11.9,1,1, 4.263, 10502.377, 426.882, 52798.653 24/04/13,05:07:52,12,11,1, 11.9,1,1, 4.263, 10502.365, 426.878, 52798.740 24/04/13,05:07:52,13,11,1, 11.9,1,1, 4.263, 10502.377, 426.873, 52798.647 24/04/13,05:07:52,14,11,1, 11.9,1,1, 4.263, 10502.375, 426.905, 52798.653 24/04/13,05:07:52,15,11,1, 11.9,1,1, 4.263, 10502.344, 426.906, 52798.735 24/04/13,05:07:52,16,11,1, 11.9,1,1, 4.263, 10502.363, 426.864, 52798.682 24/04/13,05:07:52,17,11,1, 11.9,1,1, 4.263, 10502.365, 426.879, 52798.692 24/04/13,05:07:52,18,11,1, 11.9,1,1, 4.263, 10502.362, 426.918, 52798.699 24/04/13,05:07:52,19,11,1, 11.9,1,1, 4.263, 10502.385, 426.885, 52798.664 24/04/13,05:07:53,00,11,1, 11.9,1,1, 4.262, 10502.385, 426.885, 52798.664 24/04/13,05:07:53,01,11,1, 11.9,1,1, 4.262, 10502.383, 426.906, 52798.741 24/04/13,05:07:53,02,11,1, 11.9,1,1, 4.262, 10502.414, 426.891, 52798.586 24/04/13,05:07:53,03,11,1, 11.9,1,1, 4.262, 10502.370, 426.922, 52798.742 24/04/13,05:07:53,04,11,1, 11.9,1,1, 4.262, 10502.343, 426.892, 52798.740 24/04/13,05:07:53,05,11,1, 11.9,1,1, 4.262, 10502.352, 426.880, 52798.651 24/04/13,05:07:53,06,11,1, 11.9,1,1, 4.262, 10502.373, 426.926, 52798.723 24/04/13,05:07:53,07,11,1, 11.9,1,1, 4.262, 10502.385, 426.916, 52798.748 24/04/13,05:07:53,08,11,1, 11.9,1,1, 4.262, 10502.372, 426.893, 52798.784 24/04/13,05:07:53,09,11,1, 11.9,1,1, 4.262, 10502.374, 426.905, 52798.704 24/04/13,05:07:53,10,11,1, 11.9,1,1, 4.262, 10502.359, 426.905, 52798.674 24/04/13,05:07:53,11,11,1, 11.9,1,1, 4.262, 10502.346, 426.921, 52798.751 24/04/13,05:07:53,12,11,1, 11.9,1,1, 4.262, 10502.371, 426.892, 52798.744 24/04/13,05:07:53,13,11,1, 11.9,1,1, 4.262, 10502.350, 426.934, 52798.706 24/04/13,05:07:53,14,11,1, 11.9,1,1, 4.262, 10502.351, 426.910, 52798.722 24/04/13,05:07:53,15,11,1, 11.9,1,1, 4.262, 10502.378, 426.901, 52798.700 24/04/13,05:07:53,16,11,1, 11.9,1,1, 4.262, 10502.390, 426.915, 52798.756 24/04/13,05:07:53,17,11,1, 11.9,1,1, 4.262, 10502.368, 426.919, 52798.744 24/04/13,05:07:53,18,11,1, 11.9,1,1, 4.262, 10502.401, 426.912, 52798.653 24/04/13,05:07:53,19,11,1, 11.9,1,1, 4.262, 10502.386, 426.938, 52798.734 24/04/13,05:07:54,00,11,1, 11.9,1,1, 4.265, 10502.385, 426.938, 52798.734 24/04/13,05:07:54,01,11,1, 11.9,1,1, 4.265, 10502.366, 426.892, 52798.686 24/04/13,05:07:54,02,11,1, 11.9,1,1, 4.265, 10502.381, 426.911, 52798.683 24/04/13,05:07:54,03,11,1, 11.9,1,1, 4.265, 10502.381, 426.922, 52798.729 24/04/13,05:07:54,04,11,1, 11.9,1,1, 4.265, 10502.404, 426.932, 52798.685 24/04/13,05:07:54,05,11,1, 11.9,1,1, 4.265, 10502.367, 426.913, 52798.732 24/04/13,05:07:54,06,11,1, 11.9,1,1, 4.265, 10502.379, 426.938, 52798.702 24/04/13,05:07:54,07,11,1, 11.9,1,1, 4.265, 10502.390, 426.923, 52798.723 24/04/13,05:07:54,08,11,1, 11.9,1,1, 4.265, 10502.401, 426.914, 52798.705 24/04/13,05:07:54,09,11,1, 11.9,1,1, 4.265, 10502.375, 426.919, 52798.699 24/04/13,05:07:54,10,11,1, 11.9,1,1, 4.265, 10502.391, 426.920, 52798.740 24/04/13,05:07:54,11,11,1, 11.9,1,1, 4.265, 10502.379, 426.919, 52798.691 24/04/13,05:07:54,12,11,1, 11.9,1,1, 4.265, 10502.367, 426.935, 52798.736 24/04/13,05:07:54,13,11,1, 11.9,1,1, 4.265, 10502.376, 426.935, 52798.725 24/04/13,05:07:54,14,11,1, 11.9,1,1, 4.265, 10502.378, 426.924, 52798.720 24/04/13,05:07:54,15,11,1, 11.9,1,1, 4.265, 10502.376, 426.944, 52798.721 24/04/13,05:07:54,16,11,1, 11.9,1,1, 4.265, 10502.395, 426.915, 52798.736 24/04/13,05:07:54,17,11,1, 11.9,1,1, 4.265, 10502.372, 426.901, 52798.690 24/04/13,05:07:54,18,11,1, 11.9,1,1, 4.265, 10502.391, 426.918, 52798.711 24/04/13,05:07:54,19,11,1, 11.9,1,1, 4.265, 10502.383, 426.954, 52798.739 24/04/13,05:07:55,00,11,1, 12.0,1,1, 4.265, 10502.377, 426.954, 52798.739 24/04/13,05:07:55,01,11,1, 12.0,1,1, 4.265, 10502.373, 426.931, 52798.771 24/04/13,05:07:55,02,11,1, 12.0,1,1, 4.265, 10502.386, 426.952, 52798.782 24/04/13,05:07:55,03,11,1, 12.0,1,1, 4.265, 10502.376, 426.940, 52798.755 24/04/13,05:07:55,04,11,1, 12.0,1,1, 4.265, 10502.362, 426.972, 52798.765 24/04/13,05:07:55,05,11,1, 12.0,1,1, 4.265, 10502.363, 426.917, 52798.694 24/04/13,05:07:55,06,11,1, 12.0,1,1, 4.265, 10502.357, 426.932, 52798.754 24/04/13,05:07:55,07,11,1, 12.0,1,1, 4.265, 10502.395, 426.931, 52798.738 24/04/13,05:07:55,08,11,1, 12.0,1,1, 4.265, 10502.369, 426.955, 52798.730 24/04/13,05:07:55,09,11,1, 12.0,1,1, 4.265, 10502.360, 426.941, 52798.752 24/04/13,05:07:55,10,11,1, 12.0,1,1, 4.265, 10502.356, 426.926, 52798.746 24/04/13,05:07:55,11,11,1, 12.0,1,1, 4.265, 10502.360, 426.965, 52798.749 24/04/13,05:07:55,12,11,1, 12.0,1,1, 4.265, 10502.357, 426.918, 52798.725 24/04/13,05:07:55,13,11,1, 12.0,1,1, 4.265, 10502.354, 426.937, 52798.724 24/04/13,05:07:55,14,11,1, 12.0,1,1, 4.265, 10502.369, 426.946, 52798.734 24/04/13,05:07:55,15,11,1, 12.0,1,1, 4.265, 10502.374, 426.956, 52798.747 24/04/13,05:07:55,16,11,1, 12.0,1,1, 4.265, 10502.350, 426.961, 52798.747 24/04/13,05:07:55,17,11,1, 12.0,1,1, 4.265, 10502.349, 426.943, 52798.746 24/04/13,05:07:55,18,11,1, 12.0,1,1, 4.265, 10502.381, 426.938, 52798.718 24/04/13,05:07:55,19,11,1, 12.0,1,1, 4.265, 10502.356, 426.939, 52798.741 24/04/13,05:07:56,00,12,1, 11.9,1,1, 4.262, 10502.352, 426.939, 52798.741 24/04/13,05:07:56,01,12,1, 11.9,1,1, 4.262, 10502.357, 426.937, 52798.722 24/04/13,05:07:56,02,12,1, 11.9,1,1, 4.262, 10502.337, 426.940, 52798.737 24/04/13,05:07:56,03,12,1, 11.9,1,1, 4.262, 10502.347, 426.955, 52798.746 24/04/13,05:07:56,04,12,1, 11.9,1,1, 4.262, 10502.371, 426.951, 52798.752 24/04/13,05:07:56,05,12,1, 11.9,1,1, 4.262, 10502.320, 426.968, 52798.739 24/04/13,05:07:56,06,12,1, 11.9,1,1, 4.262, 10502.332, 426.954, 52798.742 24/04/13,05:07:56,07,12,1, 11.9,1,1, 4.262, 10502.320, 426.956, 52798.749 24/04/13,05:07:56,08,12,1, 11.9,1,1, 4.262, 10502.342, 426.953, 52798.734 24/04/13,05:07:56,09,12,1, 11.9,1,1, 4.262, 10502.343, 426.950, 52798.734 24/04/13,05:07:56,10,12,1, 11.9,1,1, 4.262, 10502.359, 426.919, 52798.697 24/04/13,05:07:56,11,12,1, 11.9,1,1, 4.262, 10502.345, 426.931, 52798.730 24/04/13,05:07:56,12,12,1, 11.9,1,1, 4.262, 10502.371, 426.975, 52798.786 24/04/13,05:07:56,13,12,1, 11.9,1,1, 4.262, 10502.359, 426.946, 52798.725 24/04/13,05:07:56,14,12,1, 11.9,1,1, 4.262, 10502.352, 426.939, 52798.724 24/04/13,05:07:56,15,12,1, 11.9,1,1, 4.262, 10502.331, 426.968, 52798.737 24/04/13,05:07:56,16,12,1, 11.9,1,1, 4.262, 10502.343, 426.951, 52798.755 24/04/13,05:07:56,17,12,1, 11.9,1,1, 4.262, 10502.325, 426.956, 52798.763 24/04/13,05:07:56,18,12,1, 11.9,1,1, 4.262, 10502.329, 426.947, 52798.724 24/04/13,05:07:56,19,12,1, 11.9,1,1, 4.262, 10502.340, 426.961, 52798.768 24/04/13,05:07:57,00,11,1, 11.8,1,1, 4.269, 10502.335, 426.961, 52798.768 24/04/13,05:07:57,01,11,1, 11.8,1,1, 4.269, 10502.337, 426.964, 52798.785 24/04/13,05:07:57,02,11,1, 11.8,1,1, 4.269, 10502.367, 427.028, 52799.038 24/04/13,05:07:57,03,11,1, 11.8,1,1, 4.269, 10502.337, 427.024, 52799.029 24/04/13,05:07:57,04,11,1, 11.8,1,1, 4.269, 10502.331, 427.014, 52799.013 24/04/13,05:07:57,05,11,1, 11.8,1,1, 4.269, 10502.351, 427.031, 52799.047 24/04/13,05:07:57,06,11,1, 11.8,1,1, 4.269, 10502.363, 427.019, 52799.047 24/04/13,05:07:57,07,11,1, 11.8,1,1, 4.269, 10502.353, 427.021, 52799.051 24/04/13,05:07:57,08,11,1, 11.8,1,1, 4.269, 10502.363, 427.034, 52799.044 24/04/13,05:07:57,09,11,1, 11.8,1,1, 4.269, 10502.365, 426.993, 52799.017 24/04/13,05:07:57,10,11,1, 11.8,1,1, 4.269, 10502.345, 427.044, 52799.044 24/04/13,05:07:57,11,11,1, 11.8,1,1, 4.269, 10502.342, 427.029, 52799.049 24/04/13,05:07:57,12,11,1, 11.8,1,1, 4.269, 10502.346, 427.014, 52799.072 24/04/13,05:07:57,13,11,1, 11.8,1,1, 4.269, 10502.347, 427.022, 52799.057 24/04/13,05:07:57,14,11,1, 11.8,1,1, 4.269, 10502.358, 427.025, 52799.047 24/04/13,05:07:57,15,11,1, 11.8,1,1, 4.269, 10502.335, 427.009, 52799.077 24/04/13,05:07:57,16,11,1, 11.8,1,1, 4.269, 10502.353, 427.019, 52799.029 24/04/13,05:07:57,17,11,1, 11.8,1,1, 4.269, 10502.359, 427.011, 52799.031 24/04/13,05:07:57,18,11,1, 11.8,1,1, 4.269, 10502.361, 427.018, 52799.070 24/04/13,05:07:57,19,11,1, 11.8,1,1, 4.269, 10502.364, 427.027, 52799.050 24/04/13,05:07:58,00,12,1, 11.8,1,1, 4.263, 10502.360, 427.027, 52799.050 24/04/13,05:07:58,01,12,1, 11.8,1,1, 4.263, 10502.364, 427.019, 52799.055 24/04/13,05:07:58,02,12,1, 11.8,1,1, 4.263, 10502.339, 427.038, 52799.056 24/04/13,05:07:58,03,12,1, 11.8,1,1, 4.263, 10502.332, 427.018, 52799.196 24/04/13,05:07:58,04,12,1, 11.8,1,1, 4.263, 10502.339, 427.022, 52799.038 24/04/13,05:07:58,05,12,1, 11.8,1,1, 4.263, 10502.346, 426.996, 52799.086 24/04/13,05:07:58,06,12,1, 11.8,1,1, 4.263, 10502.290, 427.018, 52799.117 24/04/13,05:07:58,07,12,1, 11.8,1,1, 4.263, 10502.341, 426.986, 52799.045 24/04/13,05:07:58,08,12,1, 11.8,1,1, 4.263, 10502.352, 427.006, 52799.049 24/04/13,05:07:58,09,12,1, 11.8,1,1, 4.263, 10502.383, 427.018, 52799.068 24/04/13,05:07:58,10,12,1, 11.8,1,1, 4.263, 10502.360, 427.033, 52799.223 24/04/13,05:07:58,11,12,1, 11.8,1,1, 4.263, 10502.322, 427.029, 52798.957 24/04/13,05:07:58,12,12,1, 11.8,1,1, 4.263, 10502.306, 427.021, 52799.057 24/04/13,05:07:58,13,12,1, 11.8,1,1, 4.263, 10502.337, 427.013, 52799.066 24/04/13,05:07:58,14,12,1, 11.8,1,1, 4.263, 10502.347, 426.998, 52799.054 24/04/13,05:07:58,15,12,1, 11.8,1,1, 4.263, 10502.335, 427.011, 52799.013 24/04/13,05:07:58,16,12,1, 11.8,1,1, 4.263, 10502.336, 427.019, 52799.090 24/04/13,05:07:58,17,12,1, 11.8,1,1, 4.263, 10502.340, 426.996, 52799.034 24/04/13,05:07:58,18,12,1, 11.8,1,1, 4.263, 10502.339, 427.008, 52799.121 24/04/13,05:07:58,19,12,1, 11.8,1,1, 4.263, 10502.321, 426.993, 52799.095 24/04/13,05:07:59,00,11,1, 11.9,1,1, 4.262, 10502.318, 426.993, 52799.095 24/04/13,05:07:59,01,11,1, 11.9,1,1, 4.262, 10502.323, 426.997, 52799.033 24/04/13,05:07:59,02,11,1, 11.9,1,1, 4.262, 10502.321, 426.976, 52799.025 24/04/13,05:07:59,03,11,1, 11.9,1,1, 4.262, 10502.344, 426.993, 52799.037 24/04/13,05:07:59,04,11,1, 11.9,1,1, 4.262, 10502.326, 427.020, 52799.072 24/04/13,05:07:59,05,11,1, 11.9,1,1, 4.262, 10502.337, 427.001, 52798.974 24/04/13,05:07:59,06,11,1, 11.9,1,1, 4.262, 10502.327, 426.997, 52798.986 24/04/13,05:07:59,07,11,1, 11.9,1,1, 4.262, 10502.329, 427.008, 52798.969 24/04/13,05:07:59,08,11,1, 11.9,1,1, 4.262, 10502.355, 426.995, 52799.043 24/04/13,05:07:59,09,11,1, 11.9,1,1, 4.262, 10502.338, 427.002, 52799.076 24/04/13,05:07:59,10,11,1, 11.9,1,1, 4.262, 10502.330, 427.003, 52799.005 24/04/13,05:07:59,11,11,1, 11.9,1,1, 4.262, 10502.329, 426.990, 52799.071 24/04/13,05:07:59,12,11,1, 11.9,1,1, 4.262, 10502.328, 427.033, 52799.060 24/04/13,05:07:59,13,11,1, 11.9,1,1, 4.262, 10502.327, 426.997, 52799.095 24/04/13,05:07:59,14,11,1, 11.9,1,1, 4.262, 10502.330, 426.998, 52799.053 24/04/13,05:07:59,15,11,1, 11.9,1,1, 4.262, 10502.320, 427.001, 52799.019 24/04/13,05:07:59,16,11,1, 11.9,1,1, 4.262, 10502.307, 427.003, 52799.110 24/04/13,05:07:59,17,11,1, 11.9,1,1, 4.262, 10502.333, 426.971, 52799.060 24/04/13,05:07:59,18,11,1, 11.9,1,1, 4.262, 10502.315, 426.963, 52799.008 24/04/13,05:07:59,19,11,1, 11.9,1,1, 4.262, 10502.348, 427.000, 52799.012 24/04/13,05:08:00,00,11,1, 11.9,1,1, 4.266, 10502.343, 427.000, 52799.012 24/04/13,05:08:00,01,11,1, 11.9,1,1, 4.266, 10502.337, 427.015, 52799.052 24/04/13,05:08:00,02,11,1, 11.9,1,1, 4.266, 10502.325, 426.946, 52798.820 24/04/13,05:08:00,03,11,1, 11.9,1,1, 4.266, 10502.354, 426.939, 52798.831 24/04/13,05:08:00,04,11,1, 11.9,1,1, 4.266, 10502.346, 426.954, 52798.793 24/04/13,05:08:00,05,11,1, 11.9,1,1, 4.266, 10502.335, 426.927, 52798.780 24/04/13,05:08:00,06,11,1, 11.9,1,1, 4.266, 10502.323, 426.923, 52798.779 24/04/13,05:08:00,07,11,1, 11.9,1,1, 4.266, 10502.319, 426.948, 52798.780 24/04/13,05:08:00,08,11,1, 11.9,1,1, 4.266, 10502.327, 426.973, 52798.905 24/04/13,05:08:00,09,11,1, 11.9,1,1, 4.266, 10502.313, 426.943, 52798.880 24/04/13,05:08:00,10,11,1, 11.9,1,1, 4.266, 10502.319, 426.938, 52798.862 24/04/13,05:08:00,11,11,1, 11.9,1,1, 4.266, 10502.314, 426.938, 52798.746 24/04/13,05:08:00,12,11,1, 11.9,1,1, 4.266, 10502.289, 426.942, 52798.810 24/04/13,05:08:00,13,11,1, 11.9,1,1, 4.266, 10502.298, 426.964, 52798.881 24/04/13,05:08:00,14,11,1, 11.9,1,1, 4.266, 10502.323, 426.948, 52798.732 24/04/13,05:08:00,15,11,1, 11.9,1,1, 4.266, 10502.325, 426.921, 52798.807 24/04/13,05:08:00,16,11,1, 11.9,1,1, 4.266, 10502.312, 426.952, 52798.767 24/04/13,05:08:00,17,11,1, 11.9,1,1, 4.266, 10502.332, 426.987, 52798.865 24/04/13,05:08:00,18,11,1, 11.9,1,1, 4.266, 10502.297, 426.918, 52798.866 24/04/13,05:08:00,19,11,1, 11.9,1,1, 4.266, 10502.333, 426.940, 52798.817 24/04/13,05:08:01,00,11,1, 11.8,1,1, 4.269, 10502.326, 426.940, 52798.817 24/04/13,05:08:01,01,11,1, 11.8,1,1, 4.269, 10502.301, 426.954, 52798.793 24/04/13,05:08:01,02,11,1, 11.8,1,1, 4.269, 10502.313, 426.935, 52798.740 24/04/13,05:08:01,03,11,1, 11.8,1,1, 4.269, 10502.318, 426.927, 52798.890 24/04/13,05:08:01,04,11,1, 11.8,1,1, 4.269, 10502.312, 426.918, 52798.798 24/04/13,05:08:01,05,11,1, 11.8,1,1, 4.269, 10502.306, 426.941, 52798.870 24/04/13,05:08:01,06,11,1, 11.8,1,1, 4.269, 10502.341, 426.916, 52798.867 24/04/13,05:08:01,07,11,1, 11.8,1,1, 4.269, 10502.325, 426.956, 52798.833 24/04/13,05:08:01,08,11,1, 11.8,1,1, 4.269, 10502.312, 426.935, 52798.905 24/04/13,05:08:01,09,11,1, 11.8,1,1, 4.269, 10502.303, 426.910, 52798.862 24/04/13,05:08:01,10,11,1, 11.8,1,1, 4.269, 10502.329, 426.892, 52798.802 24/04/13,05:08:01,11,11,1, 11.8,1,1, 4.269, 10502.297, 426.917, 52798.800 24/04/13,05:08:01,12,11,1, 11.8,1,1, 4.269, 10502.311, 426.927, 52798.838 24/04/13,05:08:01,13,11,1, 11.8,1,1, 4.269, 10502.334, 426.916, 52798.865 24/04/13,05:08:01,14,11,1, 11.8,1,1, 4.269, 10502.295, 426.909, 52798.808 24/04/13,05:08:01,15,11,1, 11.8,1,1, 4.269, 10502.295, 426.916, 52798.826 24/04/13,05:08:01,16,11,1, 11.8,1,1, 4.269, 10502.341, 426.950, 52798.825 24/04/13,05:08:01,17,11,1, 11.8,1,1, 4.269, 10502.296, 426.898, 52798.778 24/04/13,05:08:01,18,11,1, 11.8,1,1, 4.269, 10502.323, 426.947, 52798.828 24/04/13,05:08:01,19,11,1, 11.8,1,1, 4.269, 10502.327, 426.925, 52798.823 24/04/13,05:08:02,00,11,1, 11.9,1,1, 4.265, 10502.326, 426.925, 52798.823 24/04/13,05:08:02,01,11,1, 11.9,1,1, 4.265, 10502.311, 426.938, 52798.874 24/04/13,05:08:02,02,11,1, 11.9,1,1, 4.265, 10502.294, 426.933, 52798.866 24/04/13,05:08:02,03,11,1, 11.9,1,1, 4.265, 10502.296, 426.919, 52798.871 24/04/13,05:08:02,04,11,1, 11.9,1,1, 4.265, 10502.318, 426.918, 52798.906 24/04/13,05:08:02,05,11,1, 11.9,1,1, 4.265, 10502.303, 426.921, 52798.820 24/04/13,05:08:02,06,11,1, 11.9,1,1, 4.265, 10502.302, 426.912, 52798.753 24/04/13,05:08:02,07,11,1, 11.9,1,1, 4.265, 10502.302, 426.892, 52798.728 24/04/13,05:08:02,08,11,1, 11.9,1,1, 4.265, 10502.304, 426.894, 52798.779 24/04/13,05:08:02,09,11,1, 11.9,1,1, 4.265, 10502.288, 426.896, 52798.894 24/04/13,05:08:02,10,11,1, 11.9,1,1, 4.265, 10502.307, 426.899, 52798.786 24/04/13,05:08:02,11,11,1, 11.9,1,1, 4.265, 10502.292, 426.889, 52798.795 24/04/13,05:08:02,12,11,1, 11.9,1,1, 4.265, 10502.309, 426.867, 52798.763 24/04/13,05:08:02,13,11,1, 11.9,1,1, 4.265, 10502.300, 426.928, 52798.822 24/04/13,05:08:02,14,11,1, 11.9,1,1, 4.265, 10502.311, 426.922, 52798.793 24/04/13,05:08:02,15,11,1, 11.9,1,1, 4.265, 10502.291, 426.893, 52798.799 24/04/13,05:08:02,16,11,1, 11.9,1,1, 4.265, 10502.286, 426.892, 52798.797 24/04/13,05:08:02,17,11,1, 11.9,1,1, 4.265, 10502.296, 426.918, 52798.822 24/04/13,05:08:02,18,11,1, 11.9,1,1, 4.265, 10502.303, 426.910, 52798.851 24/04/13,05:08:02,19,11,1, 11.9,1,1, 4.265, 10502.311, 426.913, 52798.819 24/04/13,05:08:03,00,11,1, 11.9,1,1, 4.265, 10502.310, 426.913, 52798.819 24/04/13,05:08:03,01,11,1, 11.9,1,1, 4.265, 10502.329, 426.907, 52798.838 24/04/13,05:08:03,02,11,1, 11.9,1,1, 4.265, 10502.293, 426.939, 52798.851 24/04/13,05:08:03,03,11,1, 11.9,1,1, 4.265, 10502.326, 426.910, 52798.845 24/04/13,05:08:03,04,11,1, 11.9,1,1, 4.265, 10502.300, 426.881, 52798.803 24/04/13,05:08:03,05,11,1, 11.9,1,1, 4.265, 10502.336, 426.909, 52798.878 24/04/13,05:08:03,06,11,1, 11.9,1,1, 4.265, 10502.319, 426.923, 52798.827 24/04/13,05:08:03,07,11,1, 11.9,1,1, 4.265, 10502.305, 426.917, 52798.957 24/04/13,05:08:03,08,11,1, 11.9,1,1, 4.265, 10502.286, 426.906, 52798.871 24/04/13,05:08:03,09,11,1, 11.9,1,1, 4.265, 10502.303, 426.895, 52798.872 24/04/13,05:08:03,10,11,1, 11.9,1,1, 4.265, 10502.301, 426.899, 52798.848 24/04/13,05:08:03,11,11,1, 11.9,1,1, 4.265, 10502.330, 426.909, 52798.893 24/04/13,05:08:03,12,11,1, 11.9,1,1, 4.265, 10502.283, 426.933, 52798.860 24/04/13,05:08:03,13,11,1, 11.9,1,1, 4.265, 10502.285, 426.884, 52798.801 24/04/13,05:08:03,14,11,1, 11.9,1,1, 4.265, 10502.301, 426.913, 52798.915 24/04/13,05:08:03,15,11,1, 11.9,1,1, 4.265, 10502.313, 426.905, 52798.846 24/04/13,05:08:03,16,11,1, 11.9,1,1, 4.265, 10502.310, 426.886, 52798.790 24/04/13,05:08:03,17,11,1, 11.9,1,1, 4.265, 10502.291, 426.912, 52798.800 24/04/13,05:08:03,18,11,1, 11.9,1,1, 4.265, 10502.321, 426.934, 52798.926 24/04/13,05:08:03,19,11,1, 11.9,1,1, 4.265, 10502.301, 426.900, 52798.812 24/04/13,05:08:04,00,12,1, 11.9,1,1, 4.265, 10502.293, 426.900, 52798.812 24/04/13,05:08:04,01,12,1, 11.9,1,1, 4.265, 10502.315, 426.910, 52798.874 24/04/13,05:08:04,02,12,1, 11.9,1,1, 4.265, 10502.287, 426.916, 52798.872 24/04/13,05:08:04,03,12,1, 11.9,1,1, 4.265, 10502.290, 426.908, 52798.883 24/04/13,05:08:04,04,12,1, 11.9,1,1, 4.265, 10502.276, 426.929, 52798.876 24/04/13,05:08:04,05,12,1, 11.9,1,1, 4.265, 10502.285, 426.885, 52798.844 24/04/13,05:08:04,06,12,1, 11.9,1,1, 4.265, 10502.284, 426.914, 52798.864 24/04/13,05:08:04,07,12,1, 11.9,1,1, 4.265, 10502.286, 426.913, 52798.907 24/04/13,05:08:04,08,12,1, 11.9,1,1, 4.265, 10502.280, 426.895, 52798.860 24/04/13,05:08:04,09,12,1, 11.9,1,1, 4.265, 10502.280, 426.874, 52798.873 24/04/13,05:08:04,10,12,1, 11.9,1,1, 4.265, 10502.277, 426.886, 52798.920 24/04/13,05:08:04,11,12,1, 11.9,1,1, 4.265, 10502.300, 426.876, 52798.897 24/04/13,05:08:04,12,12,1, 11.9,1,1, 4.265, 10502.264, 426.881, 52798.802 24/04/13,05:08:04,13,12,1, 11.9,1,1, 4.265, 10502.285, 426.892, 52798.827 24/04/13,05:08:04,14,12,1, 11.9,1,1, 4.265, 10502.266, 426.884, 52798.881 24/04/13,05:08:04,15,12,1, 11.9,1,1, 4.265, 10502.290, 426.890, 52798.822 24/04/13,05:08:04,16,12,1, 11.9,1,1, 4.265, 10502.270, 426.904, 52798.929 24/04/13,05:08:04,17,12,1, 11.9,1,1, 4.265, 10502.287, 426.877, 52798.917 24/04/13,05:08:04,18,12,1, 11.9,1,1, 4.265, 10502.286, 426.864, 52798.827 24/04/13,05:08:04,19,12,1, 11.9,1,1, 4.265, 10502.300, 426.891, 52798.928 24/04/13,05:08:05,00,11,1, 11.9,1,1, 4.265, 10502.293, 426.891, 52798.928 24/04/13,05:08:05,01,11,1, 11.9,1,1, 4.265, 10502.277, 426.884, 52798.840 24/04/13,05:08:05,02,11,1, 11.9,1,1, 4.265, 10502.277, 426.877, 52798.938 24/04/13,05:08:05,03,11,1, 11.9,1,1, 4.265, 10502.272, 426.889, 52798.884 24/04/13,05:08:05,04,11,1, 11.9,1,1, 4.265, 10502.257, 426.875, 52798.899 24/04/13,05:08:05,05,11,1, 11.9,1,1, 4.265, 10502.277, 426.861, 52798.850 24/04/13,05:08:05,06,11,1, 11.9,1,1, 4.265, 10502.275, 426.853, 52798.806 24/04/13,05:08:05,07,11,1, 11.9,1,1, 4.265, 10502.253, 426.886, 52798.918 24/04/13,05:08:05,08,11,1, 11.9,1,1, 4.265, 10502.269, 426.897, 52798.882 24/04/13,05:08:05,09,11,1, 11.9,1,1, 4.265, 10502.288, 426.896, 52798.898 24/04/13,05:08:05,10,11,1, 11.9,1,1, 4.265, 10502.276, 426.905, 52798.864 24/04/13,05:08:05,11,11,1, 11.9,1,1, 4.265, 10502.275, 426.897, 52798.873 24/04/13,05:08:05,12,11,1, 11.9,1,1, 4.265, 10502.265, 426.901, 52798.871 24/04/13,05:08:05,13,11,1, 11.9,1,1, 4.265, 10502.285, 426.873, 52798.876 24/04/13,05:08:05,14,11,1, 11.9,1,1, 4.265, 10502.261, 426.859, 52798.767 24/04/13,05:08:05,15,11,1, 11.9,1,1, 4.265, 10502.270, 426.900, 52798.875 24/04/13,05:08:05,16,11,1, 11.9,1,1, 4.265, 10502.261, 426.893, 52798.875 24/04/13,05:08:05,17,11,1, 11.9,1,1, 4.265, 10502.277, 426.891, 52798.890 24/04/13,05:08:05,18,11,1, 11.9,1,1, 4.265, 10502.266, 426.884, 52798.889 24/04/13,05:08:05,19,11,1, 11.9,1,1, 4.265, 10502.255, 426.891, 52798.914 24/04/13,05:08:06,00,10,1, 11.8,1,1, 4.266, 10502.251, 426.891, 52798.914 24/04/13,05:08:06,01,10,1, 11.8,1,1, 4.266, 10502.255, 426.895, 52798.866 24/04/13,05:08:06,02,10,1, 11.8,1,1, 4.266, 10502.244, 426.882, 52798.865 24/04/13,05:08:06,03,10,1, 11.8,1,1, 4.266, 10502.235, 426.875, 52798.886 24/04/13,05:08:06,04,10,1, 11.8,1,1, 4.266, 10502.257, 426.930, 52798.900 24/04/13,05:08:06,05,10,1, 11.8,1,1, 4.266, 10502.226, 426.871, 52798.745 24/04/13,05:08:06,06,10,1, 11.8,1,1, 4.266, 10502.249, 426.874, 52798.782 24/04/13,05:08:06,07,10,1, 11.8,1,1, 4.266, 10502.240, 426.899, 52798.835 24/04/13,05:08:06,08,10,1, 11.8,1,1, 4.266, 10502.248, 426.884, 52798.914 24/04/13,05:08:06,09,10,1, 11.8,1,1, 4.266, 10502.240, 426.897, 52798.886 24/04/13,05:08:06,10,10,1, 11.8,1,1, 4.266, 10502.226, 426.885, 52798.893 24/04/13,05:08:06,11,10,1, 11.8,1,1, 4.266, 10502.252, 426.887, 52798.890 24/04/13,05:08:06,12,10,1, 11.8,1,1, 4.266, 10502.242, 426.921, 52798.932 24/04/13,05:08:06,13,10,1, 11.8,1,1, 4.266, 10502.251, 426.894, 52798.916 24/04/13,05:08:06,14,10,1, 11.8,1,1, 4.266, 10502.226, 426.864, 52798.888 24/04/13,05:08:06,15,10,1, 11.8,1,1, 4.266, 10502.238, 426.861, 52798.892 24/04/13,05:08:06,16,10,1, 11.8,1,1, 4.266, 10502.237, 426.882, 52798.915 24/04/13,05:08:06,17,10,1, 11.8,1,1, 4.266, 10502.230, 426.902, 52798.892 24/04/13,05:08:06,18,10,1, 11.8,1,1, 4.266, 10502.240, 426.861, 52798.836 24/04/13,05:08:06,19,10,1, 11.8,1,1, 4.266, 10502.261, 426.900, 52798.777 24/04/13,05:08:07,00,09,1, 11.9,1,1, 4.266, 10502.260, 426.900, 52798.777 24/04/13,05:08:07,01,09,1, 11.9,1,1, 4.266, 10502.243, 426.873, 52798.905 24/04/13,05:08:07,02,09,1, 11.9,1,1, 4.266, 10502.238, 426.908, 52798.912 24/04/13,05:08:07,03,09,1, 11.9,1,1, 4.266, 10502.224, 426.890, 52798.893 24/04/13,05:08:07,04,09,1, 11.9,1,1, 4.266, 10502.221, 426.906, 52798.937 24/04/13,05:08:07,05,09,1, 11.9,1,1, 4.266, 10502.232, 426.914, 52798.929 24/04/13,05:08:07,06,09,1, 11.9,1,1, 4.266, 10502.233, 426.873, 52798.863 24/04/13,05:08:07,07,09,1, 11.9,1,1, 4.266, 10502.219, 426.881, 52798.905 24/04/13,05:08:07,08,09,1, 11.9,1,1, 4.266, 10502.246, 426.879, 52798.877 24/04/13,05:08:07,09,09,1, 11.9,1,1, 4.266, 10502.259, 426.891, 52798.880 24/04/13,05:08:07,10,09,1, 11.9,1,1, 4.266, 10502.238, 426.879, 52798.926 24/04/13,05:08:07,11,09,1, 11.9,1,1, 4.266, 10502.210, 426.876, 52798.893 24/04/13,05:08:07,12,09,1, 11.9,1,1, 4.266, 10502.221, 426.884, 52798.890 24/04/13,05:08:07,13,09,1, 11.9,1,1, 4.266, 10502.242, 426.902, 52798.902 24/04/13,05:08:07,14,09,1, 11.9,1,1, 4.266, 10502.240, 426.888, 52798.918 24/04/13,05:08:07,15,09,1, 11.9,1,1, 4.266, 10502.239, 426.850, 52798.847 24/04/13,05:08:07,16,09,1, 11.9,1,1, 4.266, 10502.227, 426.859, 52798.853 24/04/13,05:08:07,17,09,1, 11.9,1,1, 4.266, 10502.232, 426.899, 52798.893 24/04/13,05:08:07,18,09,1, 11.9,1,1, 4.266, 10502.228, 426.892, 52798.927 24/04/13,05:08:07,19,09,1, 11.9,1,1, 4.266, 10502.227, 426.861, 52798.816 24/04/13,05:08:08,00,09,1, 11.9,1,1, 4.261, 10502.226, 426.861, 52798.816 24/04/13,05:08:08,01,09,1, 11.9,1,1, 4.261, 10502.244, 426.901, 52798.995 24/04/13,05:08:08,02,09,1, 11.9,1,1, 4.261, 10502.236, 426.877, 52798.870 24/04/13,05:08:08,03,09,1, 11.9,1,1, 4.261, 10502.236, 426.884, 52798.882 24/04/13,05:08:08,04,09,1, 11.9,1,1, 4.261, 10502.233, 426.858, 52798.913 24/04/13,05:08:08,05,09,1, 11.9,1,1, 4.261, 10502.257, 426.884, 52798.937 24/04/13,05:08:08,06,09,1, 11.9,1,1, 4.261, 10502.228, 426.919, 52799.004 24/04/13,05:08:08,07,09,1, 11.9,1,1, 4.261, 10502.227, 426.865, 52798.846 24/04/13,05:08:08,08,09,1, 11.9,1,1, 4.261, 10502.220, 426.891, 52798.882 24/04/13,05:08:08,09,09,1, 11.9,1,1, 4.261, 10502.225, 426.888, 52798.895 24/04/13,05:08:08,10,09,1, 11.9,1,1, 4.261, 10502.210, 426.894, 52798.933 24/04/13,05:08:08,11,09,1, 11.9,1,1, 4.261, 10502.226, 426.873, 52798.823 24/04/13,05:08:08,12,09,1, 11.9,1,1, 4.261, 10502.202, 426.910, 52798.911 24/04/13,05:08:08,13,09,1, 11.9,1,1, 4.261, 10502.243, 426.906, 52798.877 24/04/13,05:08:08,14,09,1, 11.9,1,1, 4.261, 10502.215, 426.912, 52799.067 24/04/13,05:08:08,15,09,1, 11.9,1,1, 4.261, 10502.214, 426.885, 52798.914 24/04/13,05:08:08,16,09,1, 11.9,1,1, 4.261, 10502.215, 426.872, 52798.854 24/04/13,05:08:08,17,09,1, 11.9,1,1, 4.261, 10502.226, 426.850, 52798.882 24/04/13,05:08:08,18,09,1, 11.9,1,1, 4.261, 10502.219, 426.877, 52798.881 24/04/13,05:08:08,19,09,1, 11.9,1,1, 4.261, 10502.229, 426.913, 52798.929 24/04/13,05:08:09,00,09,1, 11.9,1,1, 4.260, 10502.226, 426.913, 52798.929 24/04/13,05:08:09,01,09,1, 11.9,1,1, 4.260, 10502.219, 426.879, 52798.857 24/04/13,05:08:09,02,09,1, 11.9,1,1, 4.260, 10502.209, 426.896, 52798.902 24/04/13,05:08:09,03,09,1, 11.9,1,1, 4.260, 10502.228, 426.871, 52798.870 24/04/13,05:08:09,04,09,1, 11.9,1,1, 4.260, 10502.195, 426.855, 52798.873 24/04/13,05:08:09,05,09,1, 11.9,1,1, 4.260, 10502.219, 426.893, 52798.876 24/04/13,05:08:09,06,09,1, 11.9,1,1, 4.260, 10502.210, 426.898, 52798.968 24/04/13,05:08:09,07,09,1, 11.9,1,1, 4.260, 10502.192, 426.859, 52798.864 24/04/13,05:08:09,08,09,1, 11.9,1,1, 4.260, 10502.198, 426.911, 52798.910 24/04/13,05:08:09,09,09,1, 11.9,1,1, 4.260, 10502.198, 426.874, 52798.857 24/04/13,05:08:09,10,09,1, 11.9,1,1, 4.260, 10502.190, 426.898, 52798.978 24/04/13,05:08:09,11,09,1, 11.9,1,1, 4.260, 10502.212, 426.895, 52798.912 24/04/13,05:08:09,12,09,1, 11.9,1,1, 4.260, 10502.197, 426.870, 52798.884 24/04/13,05:08:09,13,09,1, 11.9,1,1, 4.260, 10502.199, 426.891, 52798.929 24/04/13,05:08:09,14,09,1, 11.9,1,1, 4.260, 10502.204, 426.934, 52799.001 24/04/13,05:08:09,15,09,1, 11.9,1,1, 4.260, 10502.206, 426.883, 52798.857 24/04/13,05:08:09,16,09,1, 11.9,1,1, 4.260, 10502.194, 426.879, 52798.900 24/04/13,05:08:09,17,09,1, 11.9,1,1, 4.260, 10502.209, 426.880, 52798.817 24/04/13,05:08:09,18,09,1, 11.9,1,1, 4.260, 10502.220, 426.891, 52798.933 24/04/13,05:08:09,19,09,1, 11.9,1,1, 4.260, 10502.259, 426.907, 52798.938 24/04/13,05:08:10,00,10,1, 11.9,1,1, 4.267, 10502.251, 426.907, 52798.938 24/04/13,05:08:10,01,10,1, 11.9,1,1, 4.267, 10502.216, 426.889, 52798.890 24/04/13,05:08:10,02,10,1, 11.9,1,1, 4.267, 10502.211, 426.889, 52798.895 24/04/13,05:08:10,03,10,1, 11.9,1,1, 4.267, 10502.194, 426.916, 52798.896 24/04/13,05:08:10,04,10,1, 11.9,1,1, 4.267, 10502.179, 426.910, 52798.958 24/04/13,05:08:10,05,10,1, 11.9,1,1, 4.267, 10502.174, 426.898, 52798.925 24/04/13,05:08:10,06,10,1, 11.9,1,1, 4.267, 10502.210, 426.896, 52798.955 24/04/13,05:08:10,07,10,1, 11.9,1,1, 4.267, 10502.205, 426.881, 52798.893 24/04/13,05:08:10,08,10,1, 11.9,1,1, 4.267, 10502.193, 426.904, 52799.007 24/04/13,05:08:10,09,10,1, 11.9,1,1, 4.267, 10502.200, 426.889, 52798.949 24/04/13,05:08:10,10,10,1, 11.9,1,1, 4.267, 10502.197, 426.909, 52798.963 24/04/13,05:08:10,11,10,1, 11.9,1,1, 4.267, 10502.210, 426.884, 52798.930 24/04/13,05:08:10,12,10,1, 11.9,1,1, 4.267, 10502.169, 426.905, 52798.957 24/04/13,05:08:10,13,10,1, 11.9,1,1, 4.267, 10502.203, 426.903, 52798.915 24/04/13,05:08:10,14,10,1, 11.9,1,1, 4.267, 10502.200, 426.882, 52798.958 24/04/13,05:08:10,15,10,1, 11.9,1,1, 4.267, 10502.205, 426.911, 52798.918 24/04/13,05:08:10,16,10,1, 11.9,1,1, 4.267, 10502.206, 426.888, 52798.934 24/04/13,05:08:10,17,10,1, 11.9,1,1, 4.267, 10502.195, 426.871, 52798.892 24/04/13,05:08:10,18,10,1, 11.9,1,1, 4.267, 10502.174, 426.916, 52798.918 24/04/13,05:08:10,19,10,1, 11.9,1,1, 4.267, 10502.198, 426.906, 52798.943 24/04/13,05:08:11,00,09,1, 11.9,1,1, 4.264, 10502.193, 426.906, 52798.943 24/04/13,05:08:11,01,09,1, 11.9,1,1, 4.264, 10502.180, 426.908, 52798.962 24/04/13,05:08:11,02,09,1, 11.9,1,1, 4.264, 10502.209, 426.901, 52798.945 24/04/13,05:08:11,03,09,1, 11.9,1,1, 4.264, 10502.220, 426.909, 52798.950 24/04/13,05:08:11,04,09,1, 11.9,1,1, 4.264, 10502.187, 426.908, 52798.960 24/04/13,05:08:11,05,09,1, 11.9,1,1, 4.264, 10502.199, 426.898, 52798.942 24/04/13,05:08:11,06,09,1, 11.9,1,1, 4.264, 10502.186, 426.878, 52798.914 24/04/13,05:08:11,07,09,1, 11.9,1,1, 4.264, 10502.171, 426.908, 52798.927 24/04/13,05:08:11,08,09,1, 11.9,1,1, 4.264, 10502.187, 426.889, 52798.934 24/04/13,05:08:11,09,09,1, 11.9,1,1, 4.264, 10502.200, 426.867, 52798.874 24/04/13,05:08:11,10,09,1, 11.9,1,1, 4.264, 10502.178, 426.928, 52798.979 24/04/13,05:08:11,11,09,1, 11.9,1,1, 4.264, 10502.207, 426.910, 52799.024 24/04/13,05:08:11,12,09,1, 11.9,1,1, 4.264, 10502.204, 426.898, 52798.924 24/04/13,05:08:11,13,09,1, 11.9,1,1, 4.264, 10502.197, 426.883, 52799.010 24/04/13,05:08:11,14,09,1, 11.9,1,1, 4.264, 10502.188, 426.920, 52798.966 24/04/13,05:08:11,15,09,1, 11.9,1,1, 4.264, 10502.210, 426.877, 52798.906 24/04/13,05:08:11,16,09,1, 11.9,1,1, 4.264, 10502.209, 426.901, 52798.964 24/04/13,05:08:11,17,09,1, 11.9,1,1, 4.264, 10502.204, 426.915, 52798.956 24/04/13,05:08:11,18,09,1, 11.9,1,1, 4.264, 10502.176, 426.890, 52798.941 24/04/13,05:08:11,19,09,1, 11.9,1,1, 4.264, 10502.187, 426.910, 52798.915 24/04/13,05:08:12,00,09,1, 12.0,1,1, 4.266, 10502.185, 426.910, 52798.915 24/04/13,05:08:12,01,09,1, 12.0,1,1, 4.266, 10502.189, 426.913, 52799.000 24/04/13,05:08:12,02,09,1, 12.0,1,1, 4.266, 10502.169, 426.924, 52798.976 24/04/13,05:08:12,03,09,1, 12.0,1,1, 4.266, 10502.177, 426.951, 52798.942 24/04/13,05:08:12,04,09,1, 12.0,1,1, 4.266, 10502.187, 426.944, 52798.933 24/04/13,05:08:12,05,09,1, 12.0,1,1, 4.266, 10502.193, 426.890, 52798.965 24/04/13,05:08:12,06,09,1, 12.0,1,1, 4.266, 10502.163, 426.903, 52798.949 24/04/13,05:08:12,07,09,1, 12.0,1,1, 4.266, 10502.193, 426.906, 52798.931 24/04/13,05:08:12,08,09,1, 12.0,1,1, 4.266, 10502.194, 426.920, 52799.000 24/04/13,05:08:12,09,09,1, 12.0,1,1, 4.266, 10502.183, 426.910, 52798.919 24/04/13,05:08:12,10,09,1, 12.0,1,1, 4.266, 10502.169, 426.920, 52798.968 24/04/13,05:08:12,11,09,1, 12.0,1,1, 4.266, 10502.169, 426.915, 52798.918 24/04/13,05:08:12,12,09,1, 12.0,1,1, 4.266, 10502.184, 426.915, 52799.045 24/04/13,05:08:12,13,09,1, 12.0,1,1, 4.266, 10502.198, 426.921, 52799.043 24/04/13,05:08:12,14,09,1, 12.0,1,1, 4.266, 10502.176, 426.913, 52799.019 24/04/13,05:08:12,15,09,1, 12.0,1,1, 4.266, 10502.177, 426.930, 52799.031 24/04/13,05:08:12,16,09,1, 12.0,1,1, 4.266, 10502.201, 426.938, 52799.025 24/04/13,05:08:12,17,09,1, 12.0,1,1, 4.266, 10502.173, 426.889, 52798.935 24/04/13,05:08:12,18,09,1, 12.0,1,1, 4.266, 10502.183, 426.881, 52798.867 24/04/13,05:08:12,19,09,1, 12.0,1,1, 4.266, 10502.189, 426.929, 52798.906 24/04/13,05:08:13,00,09,1, 11.8,1,1, 4.265, 10502.185, 426.929, 52798.906 24/04/13,05:08:13,01,09,1, 11.8,1,1, 4.265, 10502.176, 426.910, 52798.924 24/04/13,05:08:13,02,09,1, 11.8,1,1, 4.265, 10502.188, 426.930, 52798.913 24/04/13,05:08:13,03,09,1, 11.8,1,1, 4.265, 10502.182, 426.930, 52799.036 24/04/13,05:08:13,04,09,1, 11.8,1,1, 4.265, 10502.187, 426.956, 52798.953 24/04/13,05:08:13,05,09,1, 11.8,1,1, 4.265, 10502.201, 426.948, 52798.971 24/04/13,05:08:13,06,09,1, 11.8,1,1, 4.265, 10502.174, 426.939, 52799.016 24/04/13,05:08:13,07,09,1, 11.8,1,1, 4.265, 10502.160, 426.945, 52798.941 24/04/13,05:08:13,08,09,1, 11.8,1,1, 4.265, 10502.198, 426.961, 52798.999 24/04/13,05:08:13,09,09,1, 11.8,1,1, 4.265, 10502.176, 426.941, 52798.971 24/04/13,05:08:13,10,09,1, 11.8,1,1, 4.265, 10502.182, 426.950, 52799.131 24/04/13,05:08:13,11,09,1, 11.8,1,1, 4.265, 10502.184, 426.933, 52798.954 24/04/13,05:08:13,12,09,1, 11.8,1,1, 4.265, 10502.167, 426.938, 52798.917 24/04/13,05:08:13,13,09,1, 11.8,1,1, 4.265, 10502.150, 426.936, 52798.986 24/04/13,05:08:13,14,09,1, 11.8,1,1, 4.265, 10502.170, 426.935, 52798.885 24/04/13,05:08:13,15,09,1, 11.8,1,1, 4.265, 10502.184, 426.958, 52798.781 24/04/13,05:08:13,16,09,1, 11.8,1,1, 4.265, 10502.154, 426.943, 52798.993 24/04/13,05:08:13,17,09,1, 11.8,1,1, 4.265, 10502.160, 426.947, 52798.954 24/04/13,05:08:13,18,09,1, 11.8,1,1, 4.265, 10502.180, 426.931, 52798.932 24/04/13,05:08:13,19,09,1, 11.8,1,1, 4.265, 10502.159, 426.960, 52799.003 24/04/13,05:08:14,00,09,1, 11.9,1,1, 4.263, 10502.151, 426.960, 52799.003 24/04/13,05:08:14,01,09,1, 11.9,1,1, 4.263, 10502.171, 426.983, 52799.127 24/04/13,05:08:14,02,09,1, 11.9,1,1, 4.263, 10502.165, 426.934, 52798.872 24/04/13,05:08:14,03,09,1, 11.9,1,1, 4.263, 10502.167, 426.977, 52798.915 24/04/13,05:08:14,04,09,1, 11.9,1,1, 4.263, 10502.160, 426.960, 52798.932 24/04/13,05:08:14,05,09,1, 11.9,1,1, 4.263, 10502.127, 426.956, 52798.970 24/04/13,05:08:14,06,09,1, 11.9,1,1, 4.263, 10502.137, 426.956, 52799.009 24/04/13,05:08:14,07,09,1, 11.9,1,1, 4.263, 10502.162, 426.956, 52799.038 24/04/13,05:08:14,08,09,1, 11.9,1,1, 4.263, 10502.166, 426.972, 52799.022 24/04/13,05:08:14,09,09,1, 11.9,1,1, 4.263, 10502.183, 426.960, 52798.997 24/04/13,05:08:14,10,09,1, 11.9,1,1, 4.263, 10502.181, 426.949, 52798.996 24/04/13,05:08:14,11,09,1, 11.9,1,1, 4.263, 10502.170, 426.959, 52799.086 24/04/13,05:08:14,12,09,1, 11.9,1,1, 4.263, 10502.155, 426.961, 52798.947 24/04/13,05:08:14,13,09,1, 11.9,1,1, 4.263, 10502.173, 426.990, 52798.947 24/04/13,05:08:14,14,09,1, 11.9,1,1, 4.263, 10502.170, 426.983, 52799.051 24/04/13,05:08:14,15,09,1, 11.9,1,1, 4.263, 10502.172, 426.961, 52798.941 24/04/13,05:08:14,16,09,1, 11.9,1,1, 4.263, 10502.175, 426.998, 52799.048 24/04/13,05:08:14,17,09,1, 11.9,1,1, 4.263, 10502.153, 426.966, 52799.071 24/04/13,05:08:14,18,09,1, 11.9,1,1, 4.263, 10502.154, 426.971, 52799.026 24/04/13,05:08:14,19,09,1, 11.9,1,1, 4.263, 10502.169, 426.986, 52799.046 24/04/13,05:08:15,00,09,1, 11.9,1,1, 4.261, 10502.168, 426.986, 52799.046 24/04/13,05:08:15,01,09,1, 11.9,1,1, 4.261, 10502.156, 426.981, 52798.967 24/04/13,05:08:15,02,09,1, 11.9,1,1, 4.261, 10502.154, 426.984, 52799.095 24/04/13,05:08:15,03,09,1, 11.9,1,1, 4.261, 10502.175, 426.965, 52799.061 24/04/13,05:08:15,04,09,1, 11.9,1,1, 4.261, 10502.175, 426.997, 52799.063 24/04/13,05:08:15,05,09,1, 11.9,1,1, 4.261, 10502.165, 427.003, 52799.066 24/04/13,05:08:15,06,09,1, 11.9,1,1, 4.261, 10502.172, 426.973, 52798.953 24/04/13,05:08:15,07,09,1, 11.9,1,1, 4.261, 10502.153, 426.985, 52799.036 24/04/13,05:08:15,08,09,1, 11.9,1,1, 4.261, 10502.170, 426.995, 52799.036 24/04/13,05:08:15,09,09,1, 11.9,1,1, 4.261, 10502.184, 427.006, 52799.022 24/04/13,05:08:15,10,09,1, 11.9,1,1, 4.261, 10502.185, 426.985, 52798.968 24/04/13,05:08:15,11,09,1, 11.9,1,1, 4.261, 10502.160, 426.988, 52798.973 24/04/13,05:08:15,12,09,1, 11.9,1,1, 4.261, 10502.163, 427.010, 52798.965 24/04/13,05:08:15,13,09,1, 11.9,1,1, 4.261, 10502.177, 427.005, 52799.075 24/04/13,05:08:15,14,09,1, 11.9,1,1, 4.261, 10502.163, 427.011, 52799.034 24/04/13,05:08:15,15,09,1, 11.9,1,1, 4.261, 10502.187, 427.007, 52799.015 24/04/13,05:08:15,16,09,1, 11.9,1,1, 4.261, 10502.181, 427.016, 52799.106 24/04/13,05:08:15,17,09,1, 11.9,1,1, 4.261, 10502.195, 427.033, 52798.953 24/04/13,05:08:15,18,09,1, 11.9,1,1, 4.261, 10502.160, 426.993, 52799.001 24/04/13,05:08:15,19,09,1, 11.9,1,1, 4.261, 10502.171, 427.007, 52798.971 24/04/13,05:08:16,00,09,1, 12.0,1,1, 4.262, 10502.168, 427.007, 52798.971 24/04/13,05:08:16,01,09,1, 12.0,1,1, 4.262, 10502.172, 427.043, 52799.007 24/04/13,05:08:16,02,09,1, 12.0,1,1, 4.262, 10502.168, 427.030, 52799.056 24/04/13,05:08:16,03,09,1, 12.0,1,1, 4.262, 10502.125, 427.021, 52799.036 24/04/13,05:08:16,04,09,1, 12.0,1,1, 4.262, 10502.158, 427.025, 52799.036 24/04/13,05:08:16,05,09,1, 12.0,1,1, 4.262, 10502.164, 427.022, 52799.069 24/04/13,05:08:16,06,09,1, 12.0,1,1, 4.262, 10502.163, 427.007, 52799.026 24/04/13,05:08:16,07,09,1, 12.0,1,1, 4.262, 10502.154, 427.016, 52799.032 24/04/13,05:08:16,08,09,1, 12.0,1,1, 4.262, 10502.179, 427.026, 52799.090 24/04/13,05:08:16,09,09,1, 12.0,1,1, 4.262, 10502.161, 427.018, 52799.037 24/04/13,05:08:16,10,09,1, 12.0,1,1, 4.262, 10502.154, 427.026, 52799.041 24/04/13,05:08:16,11,09,1, 12.0,1,1, 4.262, 10502.167, 427.040, 52799.080 24/04/13,05:08:16,12,09,1, 12.0,1,1, 4.262, 10502.180, 427.032, 52799.023 24/04/13,05:08:16,13,09,1, 12.0,1,1, 4.262, 10502.151, 427.079, 52799.068 24/04/13,05:08:16,14,09,1, 12.0,1,1, 4.262, 10502.154, 427.068, 52799.125 24/04/13,05:08:16,15,09,1, 12.0,1,1, 4.262, 10502.116, 427.040, 52799.133 24/04/13,05:08:16,16,09,1, 12.0,1,1, 4.262, 10502.165, 427.051, 52799.023 24/04/13,05:08:16,17,09,1, 12.0,1,1, 4.262, 10502.164, 427.062, 52799.043 24/04/13,05:08:16,18,09,1, 12.0,1,1, 4.262, 10502.147, 427.058, 52799.077 24/04/13,05:08:16,19,09,1, 12.0,1,1, 4.262, 10502.145, 427.030, 52799.028 24/04/13,05:08:17,00,09,1, 11.9,1,1, 4.261, 10502.143, 427.030, 52799.028 24/04/13,05:08:17,01,09,1, 11.9,1,1, 4.261, 10502.168, 427.060, 52799.087 24/04/13,05:08:17,02,09,1, 11.9,1,1, 4.261, 10502.134, 427.050, 52799.072 24/04/13,05:08:17,03,09,1, 11.9,1,1, 4.261, 10502.154, 427.061, 52799.072 24/04/13,05:08:17,04,09,1, 11.9,1,1, 4.261, 10502.166, 427.043, 52799.092 24/04/13,05:08:17,05,09,1, 11.9,1,1, 4.261, 10502.158, 427.055, 52799.032 24/04/13,05:08:17,06,09,1, 11.9,1,1, 4.261, 10502.172, 427.049, 52799.109 24/04/13,05:08:17,07,09,1, 11.9,1,1, 4.261, 10502.164, 427.037, 52799.007 24/04/13,05:08:17,08,09,1, 11.9,1,1, 4.261, 10502.161, 427.058, 52799.085 24/04/13,05:08:17,09,09,1, 11.9,1,1, 4.261, 10502.148, 427.110, 52799.076 24/04/13,05:08:17,10,09,1, 11.9,1,1, 4.261, 10502.159, 427.068, 52799.070 24/04/13,05:08:17,11,09,1, 11.9,1,1, 4.261, 10502.152, 427.065, 52799.073 24/04/13,05:08:17,12,09,1, 11.9,1,1, 4.261, 10502.156, 427.082, 52799.075 24/04/13,05:08:17,13,09,1, 11.9,1,1, 4.261, 10502.168, 427.074, 52799.108 24/04/13,05:08:17,14,09,1, 11.9,1,1, 4.261, 10502.186, 427.080, 52799.116 24/04/13,05:08:17,15,09,1, 11.9,1,1, 4.261, 10502.155, 427.067, 52799.071 24/04/13,05:08:17,16,09,1, 11.9,1,1, 4.261, 10502.149, 427.085, 52799.105 24/04/13,05:08:17,17,09,1, 11.9,1,1, 4.261, 10502.161, 427.098, 52799.055 24/04/13,05:08:17,18,09,1, 11.9,1,1, 4.261, 10502.156, 427.089, 52799.125 24/04/13,05:08:17,19,09,1, 11.9,1,1, 4.261, 10502.163, 427.079, 52799.065 24/04/13,05:08:18,00,09,1, 11.8,1,1, 4.268, 10502.160, 427.079, 52799.065 24/04/13,05:08:18,01,09,1, 11.8,1,1, 4.268, 10502.142, 427.116, 52799.085 24/04/13,05:08:18,02,09,1, 11.8,1,1, 4.268, 10502.152, 427.085, 52799.068 24/04/13,05:08:18,03,09,1, 11.8,1,1, 4.268, 10502.143, 427.079, 52799.065 24/04/13,05:08:18,04,09,1, 11.8,1,1, 4.268, 10502.136, 427.100, 52799.101 24/04/13,05:08:18,05,09,1, 11.8,1,1, 4.268, 10502.151, 427.103, 52799.089 24/04/13,05:08:18,06,09,1, 11.8,1,1, 4.268, 10502.171, 427.079, 52799.053 24/04/13,05:08:18,07,09,1, 11.8,1,1, 4.268, 10502.152, 427.076, 52799.097 24/04/13,05:08:18,08,09,1, 11.8,1,1, 4.268, 10502.176, 427.118, 52799.100 24/04/13,05:08:18,09,09,1, 11.8,1,1, 4.268, 10502.145, 427.074, 52799.105 24/04/13,05:08:18,10,09,1, 11.8,1,1, 4.268, 10502.143, 427.091, 52799.084 24/04/13,05:08:18,11,09,1, 11.8,1,1, 4.268, 10502.135, 427.091, 52799.088 24/04/13,05:08:18,12,09,1, 11.8,1,1, 4.268, 10502.140, 427.089, 52799.119 24/04/13,05:08:18,13,09,1, 11.8,1,1, 4.268, 10502.141, 427.101, 52799.087 24/04/13,05:08:18,14,09,1, 11.8,1,1, 4.268, 10502.153, 427.103, 52799.060 24/04/13,05:08:18,15,09,1, 11.8,1,1, 4.268, 10502.139, 427.093, 52799.112 24/04/13,05:08:18,16,09,1, 11.8,1,1, 4.268, 10502.119, 427.098, 52799.144 24/04/13,05:08:18,17,09,1, 11.8,1,1, 4.268, 10502.158, 427.107, 52799.073 24/04/13,05:08:18,18,09,1, 11.8,1,1, 4.268, 10502.124, 427.109, 52799.124 24/04/13,05:08:18,19,09,1, 11.8,1,1, 4.268, 10502.152, 427.068, 52799.026 24/04/13,05:08:19,00,09,1, 11.9,1,1, 4.262, 10502.151, 427.068, 52799.026 24/04/13,05:08:19,01,09,1, 11.9,1,1, 4.262, 10502.161, 427.118, 52799.119 24/04/13,05:08:19,02,09,1, 11.9,1,1, 4.262, 10502.172, 427.119, 52799.167 24/04/13,05:08:19,03,09,1, 11.9,1,1, 4.262, 10502.146, 427.134, 52799.031 24/04/13,05:08:19,04,09,1, 11.9,1,1, 4.262, 10502.145, 427.121, 52799.135 24/04/13,05:08:19,05,09,1, 11.9,1,1, 4.262, 10502.145, 427.124, 52799.086 24/04/13,05:08:19,06,09,1, 11.9,1,1, 4.262, 10502.168, 427.114, 52799.100 24/04/13,05:08:19,07,09,1, 11.9,1,1, 4.262, 10502.131, 427.086, 52799.052 24/04/13,05:08:19,08,09,1, 11.9,1,1, 4.262, 10502.135, 427.126, 52799.102 24/04/13,05:08:19,09,09,1, 11.9,1,1, 4.262, 10502.122, 427.128, 52799.145 24/04/13,05:08:19,10,09,1, 11.9,1,1, 4.262, 10502.148, 427.151, 52799.112 24/04/13,05:08:19,11,09,1, 11.9,1,1, 4.262, 10502.118, 427.118, 52799.118 24/04/13,05:08:19,12,09,1, 11.9,1,1, 4.262, 10502.148, 427.119, 52799.041 24/04/13,05:08:19,13,09,1, 11.9,1,1, 4.262, 10502.161, 427.140, 52799.121 24/04/13,05:08:19,14,09,1, 11.9,1,1, 4.262, 10502.141, 427.147, 52799.139 24/04/13,05:08:19,15,09,1, 11.9,1,1, 4.262, 10502.144, 427.118, 52799.103 24/04/13,05:08:19,16,09,1, 11.9,1,1, 4.262, 10502.138, 427.111, 52799.039 24/04/13,05:08:19,17,09,1, 11.9,1,1, 4.262, 10502.147, 427.145, 52799.172 24/04/13,05:08:19,18,09,1, 11.9,1,1, 4.262, 10502.127, 427.127, 52799.062 24/04/13,05:08:19,19,09,1, 11.9,1,1, 4.262, 10502.096, 427.129, 52799.136 24/04/13,05:08:20,00,10,1, 11.9,1,1, 4.263, 10502.093, 427.129, 52799.136 24/04/13,05:08:20,01,10,1, 11.9,1,1, 4.263, 10502.139, 427.134, 52799.150 24/04/13,05:08:20,02,10,1, 11.9,1,1, 4.263, 10502.153, 427.137, 52799.155 24/04/13,05:08:20,03,10,1, 11.9,1,1, 4.263, 10502.135, 427.121, 52799.171 24/04/13,05:08:20,04,10,1, 11.9,1,1, 4.263, 10502.128, 427.122, 52799.147 24/04/13,05:08:20,05,10,1, 11.9,1,1, 4.263, 10502.132, 427.139, 52799.186 24/04/13,05:08:20,06,10,1, 11.9,1,1, 4.263, 10502.127, 427.130, 52799.143 24/04/13,05:08:20,07,10,1, 11.9,1,1, 4.263, 10502.117, 427.114, 52799.167 24/04/13,05:08:20,08,10,1, 11.9,1,1, 4.263, 10502.125, 427.127, 52799.110 24/04/13,05:08:20,09,10,1, 11.9,1,1, 4.263, 10502.153, 427.129, 52799.128 24/04/13,05:08:20,10,10,1, 11.9,1,1, 4.263, 10502.139, 427.138, 52799.215 24/04/13,05:08:20,11,10,1, 11.9,1,1, 4.263, 10502.130, 427.146, 52799.204 24/04/13,05:08:20,12,10,1, 11.9,1,1, 4.263, 10502.124, 427.115, 52799.124 24/04/13,05:08:20,13,10,1, 11.9,1,1, 4.263, 10502.141, 427.136, 52799.156 24/04/13,05:08:20,14,10,1, 11.9,1,1, 4.263, 10502.120, 427.147, 52799.087 24/04/13,05:08:20,15,10,1, 11.9,1,1, 4.263, 10502.133, 427.146, 52799.158 24/04/13,05:08:20,16,10,1, 11.9,1,1, 4.263, 10502.137, 427.152, 52799.088 24/04/13,05:08:20,17,10,1, 11.9,1,1, 4.263, 10502.132, 427.165, 52799.164 24/04/13,05:08:20,18,10,1, 11.9,1,1, 4.263, 10502.112, 427.155, 52799.199 24/04/13,05:08:20,19,10,1, 11.9,1,1, 4.263, 10502.133, 427.174, 52799.198 24/04/13,05:08:21,00,09,1, 11.9,1,1, 4.262, 10502.126, 427.174, 52799.198 24/04/13,05:08:21,01,09,1, 11.9,1,1, 4.262, 10502.137, 427.176, 52799.212 24/04/13,05:08:21,02,09,1, 11.9,1,1, 4.262, 10502.145, 427.170, 52799.101 24/04/13,05:08:21,03,09,1, 11.9,1,1, 4.262, 10502.105, 427.166, 52799.046 24/04/13,05:08:21,04,09,1, 11.9,1,1, 4.262, 10502.111, 427.170, 52799.194 24/04/13,05:08:21,05,09,1, 11.9,1,1, 4.262, 10502.125, 427.172, 52799.145 24/04/13,05:08:21,06,09,1, 11.9,1,1, 4.262, 10502.125, 427.177, 52799.139 24/04/13,05:08:21,07,09,1, 11.9,1,1, 4.262, 10502.120, 427.170, 52799.195 24/04/13,05:08:21,08,09,1, 11.9,1,1, 4.262, 10502.121, 427.176, 52799.144 24/04/13,05:08:21,09,09,1, 11.9,1,1, 4.262, 10502.099, 427.161, 52799.170 24/04/13,05:08:21,10,09,1, 11.9,1,1, 4.262, 10502.120, 427.188, 52799.165 24/04/13,05:08:21,11,09,1, 11.9,1,1, 4.262, 10502.110, 427.186, 52799.177 24/04/13,05:08:21,12,09,1, 11.9,1,1, 4.262, 10502.132, 427.181, 52798.980 24/04/13,05:08:21,13,09,1, 11.9,1,1, 4.262, 10502.142, 427.212, 52799.167 24/04/13,05:08:21,14,09,1, 11.9,1,1, 4.262, 10502.096, 427.188, 52799.197 24/04/13,05:08:21,15,09,1, 11.9,1,1, 4.262, 10502.107, 427.173, 52799.163 24/04/13,05:08:21,16,09,1, 11.9,1,1, 4.262, 10502.077, 427.183, 52799.137 24/04/13,05:08:21,17,09,1, 11.9,1,1, 4.262, 10502.096, 427.198, 52799.167 24/04/13,05:08:21,18,09,1, 11.9,1,1, 4.262, 10502.114, 427.174, 52799.165 24/04/13,05:08:21,19,09,1, 11.9,1,1, 4.262, 10502.098, 427.189, 52799.150 24/04/13,05:08:22,00,09,1, 11.9,1,1, 4.270, 10502.093, 427.189, 52799.150 24/04/13,05:08:22,01,09,1, 11.9,1,1, 4.270, 10502.119, 427.184, 52799.104 24/04/13,05:08:22,02,09,1, 11.9,1,1, 4.270, 10502.110, 427.199, 52799.171 24/04/13,05:08:22,03,09,1, 11.9,1,1, 4.270, 10502.116, 427.174, 52799.078 24/04/13,05:08:22,04,09,1, 11.9,1,1, 4.270, 10502.104, 427.155, 52799.211 24/04/13,05:08:22,05,09,1, 11.9,1,1, 4.270, 10502.116, 427.178, 52799.146 24/04/13,05:08:22,06,09,1, 11.9,1,1, 4.270, 10502.121, 427.215, 52799.134 24/04/13,05:08:22,07,09,1, 11.9,1,1, 4.270, 10502.115, 427.188, 52799.261 24/04/13,05:08:22,08,09,1, 11.9,1,1, 4.270, 10502.088, 427.191, 52799.169 24/04/13,05:08:22,09,09,1, 11.9,1,1, 4.270, 10502.106, 427.181, 52799.204 24/04/13,05:08:22,10,09,1, 11.9,1,1, 4.270, 10502.104, 427.200, 52799.160 24/04/13,05:08:22,11,09,1, 11.9,1,1, 4.270, 10502.101, 427.207, 52799.192 24/04/13,05:08:22,12,09,1, 11.9,1,1, 4.270, 10502.081, 427.190, 52799.188 24/04/13,05:08:22,13,09,1, 11.9,1,1, 4.270, 10502.093, 427.174, 52799.107 24/04/13,05:08:22,14,09,1, 11.9,1,1, 4.270, 10502.093, 427.187, 52799.140 24/04/13,05:08:22,15,09,1, 11.9,1,1, 4.270, 10502.093, 427.175, 52799.150 24/04/13,05:08:22,16,09,1, 11.9,1,1, 4.270, 10502.086, 427.158, 52799.107 24/04/13,05:08:22,17,09,1, 11.9,1,1, 4.270, 10502.080, 427.201, 52799.234 24/04/13,05:08:22,18,09,1, 11.9,1,1, 4.270, 10502.104, 427.201, 52799.182 24/04/13,05:08:22,19,09,1, 11.9,1,1, 4.270, 10502.106, 427.199, 52799.239 24/04/13,05:08:23,00,09,1, 11.9,1,1, 4.266, 10502.101, 427.199, 52799.239 24/04/13,05:08:23,01,09,1, 11.9,1,1, 4.266, 10502.099, 427.207, 52799.164 24/04/13,05:08:23,02,09,1, 11.9,1,1, 4.266, 10502.108, 427.219, 52799.161 24/04/13,05:08:23,03,09,1, 11.9,1,1, 4.266, 10502.119, 427.200, 52799.185 24/04/13,05:08:23,04,09,1, 11.9,1,1, 4.266, 10502.063, 427.222, 52799.221 24/04/13,05:08:23,05,09,1, 11.9,1,1, 4.266, 10502.097, 427.211, 52799.261 24/04/13,05:08:23,06,09,1, 11.9,1,1, 4.266, 10502.100, 427.214, 52799.175 24/04/13,05:08:23,07,09,1, 11.9,1,1, 4.266, 10502.071, 427.228, 52799.290 24/04/13,05:08:23,08,09,1, 11.9,1,1, 4.266, 10502.099, 427.212, 52799.299 24/04/13,05:08:23,09,09,1, 11.9,1,1, 4.266, 10502.076, 427.193, 52799.240 24/04/13,05:08:23,10,09,1, 11.9,1,1, 4.266, 10502.047, 427.232, 52799.215 24/04/13,05:08:23,11,09,1, 11.9,1,1, 4.266, 10502.070, 427.218, 52799.267 24/04/13,05:08:23,12,09,1, 11.9,1,1, 4.266, 10502.060, 427.225, 52799.144 24/04/13,05:08:23,13,09,1, 11.9,1,1, 4.266, 10502.077, 427.232, 52799.160 24/04/13,05:08:23,14,09,1, 11.9,1,1, 4.266, 10502.082, 427.224, 52799.265 24/04/13,05:08:23,15,09,1, 11.9,1,1, 4.266, 10502.107, 427.229, 52799.207 24/04/13,05:08:23,16,09,1, 11.9,1,1, 4.266, 10502.053, 427.233, 52799.168 24/04/13,05:08:23,17,09,1, 11.9,1,1, 4.266, 10502.127, 427.209, 52799.160 24/04/13,05:08:23,18,09,1, 11.9,1,1, 4.266, 10502.062, 427.211, 52799.145 24/04/13,05:08:23,19,09,1, 11.9,1,1, 4.266, 10502.059, 427.242, 52799.342 24/04/13,05:08:24,00,09,1, 11.8,1,1, 4.263, 10502.051, 427.242, 52799.342 24/04/13,05:08:24,01,09,1, 11.8,1,1, 4.263, 10502.085, 427.229, 52799.287 24/04/13,05:08:24,02,09,1, 11.8,1,1, 4.263, 10502.041, 427.235, 52799.195 24/04/13,05:08:24,03,09,1, 11.8,1,1, 4.263, 10502.063, 427.262, 52799.193 24/04/13,05:08:24,04,09,1, 11.8,1,1, 4.263, 10502.051, 427.235, 52799.287 24/04/13,05:08:24,05,09,1, 11.8,1,1, 4.263, 10502.049, 427.242, 52799.215 24/04/13,05:08:24,06,09,1, 11.8,1,1, 4.263, 10502.051, 427.256, 52799.191 24/04/13,05:08:24,07,09,1, 11.8,1,1, 4.263, 10502.034, 427.236, 52799.312 24/04/13,05:08:24,08,09,1, 11.8,1,1, 4.263, 10502.057, 427.261, 52799.208 24/04/13,05:08:24,09,09,1, 11.8,1,1, 4.263, 10502.043, 427.266, 52799.208 24/04/13,05:08:24,10,09,1, 11.8,1,1, 4.263, 10502.065, 427.255, 52799.205 24/04/13,05:08:24,11,09,1, 11.8,1,1, 4.263, 10502.041, 427.269, 52799.271 24/04/13,05:08:24,12,09,1, 11.8,1,1, 4.263, 10502.050, 427.279, 52799.281 24/04/13,05:08:24,13,09,1, 11.8,1,1, 4.263, 10502.024, 427.264, 52799.334 24/04/13,05:08:24,14,09,1, 11.8,1,1, 4.263, 10502.051, 427.267, 52799.276 24/04/13,05:08:24,15,09,1, 11.8,1,1, 4.263, 10502.026, 427.300, 52799.475 24/04/13,05:08:24,16,09,1, 11.8,1,1, 4.263, 10502.034, 427.260, 52799.191 24/04/13,05:08:24,17,09,1, 11.8,1,1, 4.263, 10502.020, 427.258, 52799.178 24/04/13,05:08:24,18,09,1, 11.8,1,1, 4.263, 10502.040, 427.280, 52799.239 24/04/13,05:08:24,19,09,1, 11.8,1,1, 4.263, 10502.047, 427.304, 52799.216 24/04/13,05:08:25,00,09,1, 11.8,1,1, 4.263, 10502.043, 427.304, 52799.216 24/04/13,05:08:25,01,09,1, 11.8,1,1, 4.263, 10502.040, 427.287, 52799.267 24/04/13,05:08:25,02,09,1, 11.8,1,1, 4.263, 10502.030, 427.259, 52799.275 24/04/13,05:08:25,03,09,1, 11.8,1,1, 4.263, 10502.021, 427.306, 52799.287 24/04/13,05:08:25,04,09,1, 11.8,1,1, 4.263, 10502.037, 427.301, 52799.282 24/04/13,05:08:25,05,09,1, 11.8,1,1, 4.263, 10502.039, 427.284, 52799.263 24/04/13,05:08:25,06,09,1, 11.8,1,1, 4.263, 10502.039, 427.310, 52799.362 24/04/13,05:08:25,07,09,1, 11.8,1,1, 4.263, 10502.020, 427.326, 52799.358 24/04/13,05:08:25,08,09,1, 11.8,1,1, 4.263, 10502.052, 427.276, 52799.222 24/04/13,05:08:25,09,09,1, 11.8,1,1, 4.263, 10502.039, 427.257, 52799.229 24/04/13,05:08:25,10,09,1, 11.8,1,1, 4.263, 10502.026, 427.287, 52799.282 24/04/13,05:08:25,11,09,1, 11.8,1,1, 4.263, 10502.017, 427.303, 52799.308 24/04/13,05:08:25,12,09,1, 11.8,1,1, 4.263, 10502.024, 427.297, 52799.290 24/04/13,05:08:25,13,09,1, 11.8,1,1, 4.263, 10501.991, 427.300, 52799.288 24/04/13,05:08:25,14,09,1, 11.8,1,1, 4.263, 10502.018, 427.283, 52799.296 24/04/13,05:08:25,15,09,1, 11.8,1,1, 4.263, 10502.018, 427.302, 52799.306 24/04/13,05:08:25,16,09,1, 11.8,1,1, 4.263, 10502.006, 427.305, 52799.287 24/04/13,05:08:25,17,09,1, 11.8,1,1, 4.263, 10502.018, 427.293, 52799.303 24/04/13,05:08:25,18,09,1, 11.8,1,1, 4.263, 10502.020, 427.283, 52799.257 24/04/13,05:08:25,19,09,1, 11.8,1,1, 4.263, 10502.002, 427.278, 52799.246 24/04/13,05:08:26,00,08,1, 11.9,1,1, 4.265, 10502.001, 427.278, 52799.246 24/04/13,05:08:26,01,08,1, 11.9,1,1, 4.265, 10502.010, 427.265, 52799.222 24/04/13,05:08:26,02,08,1, 11.9,1,1, 4.265, 10502.007, 427.283, 52799.249 24/04/13,05:08:26,03,08,1, 11.9,1,1, 4.265, 10502.013, 427.310, 52799.225 24/04/13,05:08:26,04,08,1, 11.9,1,1, 4.265, 10502.032, 427.319, 52799.269 24/04/13,05:08:26,05,08,1, 11.9,1,1, 4.265, 10501.996, 427.301, 52799.291 24/04/13,05:08:26,06,08,1, 11.9,1,1, 4.265, 10501.983, 427.295, 52799.303 24/04/13,05:08:26,07,08,1, 11.9,1,1, 4.265, 10502.008, 427.325, 52799.320 24/04/13,05:08:26,08,08,1, 11.9,1,1, 4.265, 10501.983, 427.330, 52799.329 24/04/13,05:08:26,09,08,1, 11.9,1,1, 4.265, 10501.986, 427.322, 52799.303 24/04/13,05:08:26,10,08,1, 11.9,1,1, 4.265, 10501.976, 427.291, 52799.345 24/04/13,05:08:26,11,08,1, 11.9,1,1, 4.265, 10501.956, 427.281, 52799.272 24/04/13,05:08:26,12,08,1, 11.9,1,1, 4.265, 10501.972, 427.312, 52799.299 24/04/13,05:08:26,13,08,1, 11.9,1,1, 4.265, 10501.983, 427.314, 52799.299 24/04/13,05:08:26,14,08,1, 11.9,1,1, 4.265, 10501.973, 427.304, 52799.256 24/04/13,05:08:26,15,08,1, 11.9,1,1, 4.265, 10501.996, 427.338, 52799.307 24/04/13,05:08:26,16,08,1, 11.9,1,1, 4.265, 10501.986, 427.339, 52799.320 24/04/13,05:08:26,17,08,1, 11.9,1,1, 4.265, 10501.976, 427.319, 52799.344 24/04/13,05:08:26,18,08,1, 11.9,1,1, 4.265, 10501.978, 427.322, 52799.330 24/04/13,05:08:26,19,08,1, 11.9,1,1, 4.265, 10501.967, 427.326, 52799.294 24/04/13,05:08:27,00,08,1, 11.9,1,1, 4.263, 10501.959, 427.326, 52799.294 24/04/13,05:08:27,01,08,1, 11.9,1,1, 4.263, 10501.962, 427.326, 52799.322 24/04/13,05:08:27,02,08,1, 11.9,1,1, 4.263, 10501.949, 427.325, 52799.330 24/04/13,05:08:27,03,08,1, 11.9,1,1, 4.263, 10501.955, 427.309, 52799.278 24/04/13,05:08:27,04,08,1, 11.9,1,1, 4.263, 10501.971, 427.350, 52799.246 24/04/13,05:08:27,05,08,1, 11.9,1,1, 4.263, 10501.952, 427.341, 52799.280 24/04/13,05:08:27,06,08,1, 11.9,1,1, 4.263, 10501.939, 427.321, 52799.296 24/04/13,05:08:27,07,08,1, 11.9,1,1, 4.263, 10501.965, 427.340, 52799.338 24/04/13,05:08:27,08,08,1, 11.9,1,1, 4.263, 10501.961, 427.342, 52799.336 24/04/13,05:08:27,09,08,1, 11.9,1,1, 4.263, 10501.958, 427.340, 52799.319 24/04/13,05:08:27,10,08,1, 11.9,1,1, 4.263, 10501.918, 427.351, 52799.342 24/04/13,05:08:27,11,08,1, 11.9,1,1, 4.263, 10501.939, 427.370, 52799.319 24/04/13,05:08:27,12,08,1, 11.9,1,1, 4.263, 10501.964, 427.382, 52799.340 24/04/13,05:08:27,13,08,1, 11.9,1,1, 4.263, 10501.938, 427.378, 52799.353 24/04/13,05:08:27,14,08,1, 11.9,1,1, 4.263, 10501.943, 427.364, 52799.320 24/04/13,05:08:27,15,08,1, 11.9,1,1, 4.263, 10501.931, 427.367, 52799.297 24/04/13,05:08:27,16,08,1, 11.9,1,1, 4.263, 10501.938, 427.392, 52799.355 24/04/13,05:08:27,17,08,1, 11.9,1,1, 4.263, 10501.951, 427.406, 52799.340 24/04/13,05:08:27,18,08,1, 11.9,1,1, 4.263, 10501.911, 427.363, 52799.344 24/04/13,05:08:27,19,08,1, 11.9,1,1, 4.263, 10501.922, 427.382, 52799.340 24/04/13,05:08:28,00,09,1, 11.9,1,1, 4.267, 10501.918, 427.382, 52799.340 24/04/13,05:08:28,01,09,1, 11.9,1,1, 4.267, 10501.901, 427.381, 52799.341 24/04/13,05:08:28,02,09,1, 11.9,1,1, 4.267, 10501.911, 427.359, 52799.292 24/04/13,05:08:28,03,09,1, 11.9,1,1, 4.267, 10501.926, 427.395, 52799.338 24/04/13,05:08:28,04,09,1, 11.9,1,1, 4.267, 10501.929, 427.388, 52799.387 24/04/13,05:08:28,05,09,1, 11.9,1,1, 4.267, 10501.910, 427.415, 52799.367 24/04/13,05:08:28,06,09,1, 11.9,1,1, 4.267, 10501.931, 427.402, 52799.380 24/04/13,05:08:28,07,09,1, 11.9,1,1, 4.267, 10501.935, 427.380, 52799.343 24/04/13,05:08:28,08,09,1, 11.9,1,1, 4.267, 10501.922, 427.422, 52799.351 24/04/13,05:08:28,09,09,1, 11.9,1,1, 4.267, 10501.924, 427.419, 52799.357 24/04/13,05:08:28,10,09,1, 11.9,1,1, 4.267, 10501.906, 427.401, 52799.348 24/04/13,05:08:28,11,09,1, 11.9,1,1, 4.267, 10501.899, 427.387, 52799.340 24/04/13,05:08:28,12,09,1, 11.9,1,1, 4.267, 10501.900, 427.408, 52799.371 24/04/13,05:08:28,13,09,1, 11.9,1,1, 4.267, 10501.914, 427.409, 52799.333 24/04/13,05:08:28,14,09,1, 11.9,1,1, 4.267, 10501.893, 427.407, 52799.390 24/04/13,05:08:28,15,09,1, 11.9,1,1, 4.267, 10501.917, 427.390, 52799.355 24/04/13,05:08:28,16,09,1, 11.9,1,1, 4.267, 10501.909, 427.429, 52799.359 24/04/13,05:08:28,17,09,1, 11.9,1,1, 4.267, 10501.911, 427.428, 52799.369 24/04/13,05:08:28,18,09,1, 11.9,1,1, 4.267, 10501.905, 427.426, 52799.362 24/04/13,05:08:28,19,09,1, 11.9,1,1, 4.267, 10501.888, 427.408, 52799.341 24/04/13,05:08:29,00,09,1, 11.9,1,1, 4.265, 10501.884, 427.408, 52799.341 24/04/13,05:08:29,01,09,1, 11.9,1,1, 4.265, 10501.899, 427.445, 52799.359 24/04/13,05:08:29,02,09,1, 11.9,1,1, 4.265, 10501.895, 427.444, 52799.365 24/04/13,05:08:29,03,09,1, 11.9,1,1, 4.265, 10501.888, 427.422, 52799.325 24/04/13,05:08:29,04,09,1, 11.9,1,1, 4.265, 10501.874, 427.453, 52799.359 24/04/13,05:08:29,05,09,1, 11.9,1,1, 4.265, 10501.893, 427.465, 52799.387 24/04/13,05:08:29,06,09,1, 11.9,1,1, 4.265, 10501.847, 427.479, 52799.391 24/04/13,05:08:29,07,09,1, 11.9,1,1, 4.265, 10501.856, 427.463, 52799.387 24/04/13,05:08:29,08,09,1, 11.9,1,1, 4.265, 10501.868, 427.451, 52799.421 24/04/13,05:08:29,09,09,1, 11.9,1,1, 4.265, 10501.845, 427.462, 52799.402 24/04/13,05:08:29,10,09,1, 11.9,1,1, 4.265, 10501.853, 427.457, 52799.401 24/04/13,05:08:29,11,09,1, 11.9,1,1, 4.265, 10501.892, 427.477, 52799.399 24/04/13,05:08:29,12,09,1, 11.9,1,1, 4.265, 10501.872, 427.474, 52799.418 24/04/13,05:08:29,13,09,1, 11.9,1,1, 4.265, 10501.853, 427.470, 52799.417 24/04/13,05:08:29,14,09,1, 11.9,1,1, 4.265, 10501.898, 427.493, 52799.439 24/04/13,05:08:29,15,09,1, 11.9,1,1, 4.265, 10501.849, 427.454, 52799.381 24/04/13,05:08:29,16,09,1, 11.9,1,1, 4.265, 10501.848, 427.454, 52799.367 24/04/13,05:08:29,17,09,1, 11.9,1,1, 4.265, 10501.860, 427.474, 52799.422 24/04/13,05:08:29,18,09,1, 11.9,1,1, 4.265, 10501.838, 427.464, 52799.383 24/04/13,05:08:29,19,09,1, 11.9,1,1, 4.265, 10501.852, 427.480, 52799.438 24/04/13,05:08:30,00,09,1, 11.9,1,1, 4.265, 10501.851, 427.480, 52799.438 24/04/13,05:08:30,01,09,1, 11.9,1,1, 4.265, 10501.853, 427.489, 52799.452 24/04/13,05:08:30,02,09,1, 11.9,1,1, 4.265, 10501.861, 427.480, 52799.424 24/04/13,05:08:30,03,09,1, 11.9,1,1, 4.265, 10501.835, 427.469, 52799.414 24/04/13,05:08:30,04,09,1, 11.9,1,1, 4.265, 10501.859, 427.484, 52799.432 24/04/13,05:08:30,05,09,1, 11.9,1,1, 4.265, 10501.838, 427.511, 52799.431 24/04/13,05:08:30,06,09,1, 11.9,1,1, 4.265, 10501.866, 427.513, 52799.462 24/04/13,05:08:30,07,09,1, 11.9,1,1, 4.265, 10501.834, 427.485, 52799.376 24/04/13,05:08:30,08,09,1, 11.9,1,1, 4.265, 10501.826, 427.487, 52799.455 24/04/13,05:08:30,09,09,1, 11.9,1,1, 4.265, 10501.880, 427.516, 52799.425 24/04/13,05:08:30,10,09,1, 11.9,1,1, 4.265, 10501.844, 427.504, 52799.437 24/04/13,05:08:30,11,09,1, 11.9,1,1, 4.265, 10501.823, 427.484, 52799.366 24/04/13,05:08:30,12,09,1, 11.9,1,1, 4.265, 10501.848, 427.499, 52799.432 24/04/13,05:08:30,13,09,1, 11.9,1,1, 4.265, 10501.853, 427.517, 52799.480 24/04/13,05:08:30,14,09,1, 11.9,1,1, 4.265, 10501.863, 427.493, 52799.445 24/04/13,05:08:30,15,09,1, 11.9,1,1, 4.265, 10501.830, 427.509, 52799.482 24/04/13,05:08:30,16,09,1, 11.9,1,1, 4.265, 10501.829, 427.496, 52799.407 24/04/13,05:08:30,17,09,1, 11.9,1,1, 4.265, 10501.813, 427.518, 52799.480 24/04/13,05:08:30,18,09,1, 11.9,1,1, 4.265, 10501.840, 427.504, 52799.447 24/04/13,05:08:30,19,09,1, 11.9,1,1, 4.265, 10501.829, 427.522, 52799.443 24/04/13,05:08:31,00,09,1, 11.9,1,1, 4.263, 10501.826, 427.522, 52799.443 24/04/13,05:08:31,01,09,1, 11.9,1,1, 4.263, 10501.847, 427.531, 52799.477 24/04/13,05:08:31,02,09,1, 11.9,1,1, 4.263, 10501.830, 427.537, 52799.464 24/04/13,05:08:31,03,09,1, 11.9,1,1, 4.263, 10501.812, 427.510, 52799.446 24/04/13,05:08:31,04,09,1, 11.9,1,1, 4.263, 10501.827, 427.513, 52799.475 24/04/13,05:08:31,05,09,1, 11.9,1,1, 4.263, 10501.827, 427.544, 52799.487 24/04/13,05:08:31,06,09,1, 11.9,1,1, 4.263, 10501.811, 427.533, 52799.500 24/04/13,05:08:31,07,09,1, 11.9,1,1, 4.263, 10501.788, 427.513, 52799.416 24/04/13,05:08:31,08,09,1, 11.9,1,1, 4.263, 10501.814, 427.542, 52799.442 24/04/13,05:08:31,09,09,1, 11.9,1,1, 4.263, 10501.820, 427.530, 52799.445 24/04/13,05:08:31,10,09,1, 11.9,1,1, 4.263, 10501.811, 427.561, 52799.517 24/04/13,05:08:31,11,09,1, 11.9,1,1, 4.263, 10501.804, 427.549, 52799.424 24/04/13,05:08:31,12,09,1, 11.9,1,1, 4.263, 10501.800, 427.546, 52799.572 24/04/13,05:08:31,13,09,1, 11.9,1,1, 4.263, 10501.806, 427.551, 52799.497 24/04/13,05:08:31,14,09,1, 11.9,1,1, 4.263, 10501.822, 427.552, 52799.530 24/04/13,05:08:31,15,09,1, 11.9,1,1, 4.263, 10501.768, 427.568, 52799.559 24/04/13,05:08:31,16,09,1, 11.9,1,1, 4.263, 10501.773, 427.549, 52799.403 24/04/13,05:08:31,17,09,1, 11.9,1,1, 4.263, 10501.763, 427.574, 52799.509 24/04/13,05:08:31,18,09,1, 11.9,1,1, 4.263, 10501.801, 427.602, 52799.508 24/04/13,05:08:31,19,09,1, 11.9,1,1, 4.263, 10501.787, 427.570, 52799.450 24/04/13,05:08:32,00,09,1, 11.8,1,1, 4.266, 10501.784, 427.570, 52799.450 24/04/13,05:08:32,01,09,1, 11.8,1,1, 4.266, 10501.795, 427.598, 52799.489 24/04/13,05:08:32,02,09,1, 11.8,1,1, 4.266, 10501.757, 427.610, 52799.535 24/04/13,05:08:32,03,09,1, 11.8,1,1, 4.266, 10501.767, 427.592, 52799.468 24/04/13,05:08:32,04,09,1, 11.8,1,1, 4.266, 10501.765, 427.579, 52799.482 24/04/13,05:08:32,05,09,1, 11.8,1,1, 4.266, 10501.751, 427.605, 52799.514 24/04/13,05:08:32,06,09,1, 11.8,1,1, 4.266, 10501.766, 427.610, 52799.473 24/04/13,05:08:32,07,09,1, 11.8,1,1, 4.266, 10501.742, 427.610, 52799.529 24/04/13,05:08:32,08,09,1, 11.8,1,1, 4.266, 10501.763, 427.591, 52799.483 24/04/13,05:08:32,09,09,1, 11.8,1,1, 4.266, 10501.754, 427.606, 52799.578 24/04/13,05:08:32,10,09,1, 11.8,1,1, 4.266, 10501.752, 427.624, 52799.483 24/04/13,05:08:32,11,09,1, 11.8,1,1, 4.266, 10501.734, 427.615, 52799.481 24/04/13,05:08:32,12,09,1, 11.8,1,1, 4.266, 10501.753, 427.603, 52799.483 24/04/13,05:08:32,13,09,1, 11.8,1,1, 4.266, 10501.725, 427.595, 52799.558 24/04/13,05:08:32,14,09,1, 11.8,1,1, 4.266, 10501.731, 427.613, 52799.468 24/04/13,05:08:32,15,09,1, 11.8,1,1, 4.266, 10501.766, 427.613, 52799.474 24/04/13,05:08:32,16,09,1, 11.8,1,1, 4.266, 10501.729, 427.612, 52799.554 24/04/13,05:08:32,17,09,1, 11.8,1,1, 4.266, 10501.723, 427.609, 52799.512 24/04/13,05:08:32,18,09,1, 11.8,1,1, 4.266, 10501.744, 427.635, 52799.543 24/04/13,05:08:32,19,09,1, 11.8,1,1, 4.266, 10501.724, 427.638, 52799.553 24/04/13,05:08:33,00,10,1, 11.8,1,1, 4.267, 10501.717, 427.638, 52799.553 24/04/13,05:08:33,01,10,1, 11.8,1,1, 4.267, 10501.721, 427.654, 52799.521 24/04/13,05:08:33,02,10,1, 11.8,1,1, 4.267, 10501.732, 427.634, 52799.508 24/04/13,05:08:33,03,10,1, 11.8,1,1, 4.267, 10501.717, 427.653, 52799.562 24/04/13,05:08:33,04,10,1, 11.8,1,1, 4.267, 10501.715, 427.666, 52799.525 24/04/13,05:08:33,05,10,1, 11.8,1,1, 4.267, 10501.726, 427.640, 52799.447 24/04/13,05:08:33,06,10,1, 11.8,1,1, 4.267, 10501.714, 427.633, 52799.428 24/04/13,05:08:33,07,10,1, 11.8,1,1, 4.267, 10501.733, 427.669, 52799.511 24/04/13,05:08:33,08,10,1, 11.8,1,1, 4.267, 10501.720, 427.666, 52799.530 24/04/13,05:08:33,09,10,1, 11.8,1,1, 4.267, 10501.721, 427.635, 52799.512 24/04/13,05:08:33,10,10,1, 11.8,1,1, 4.267, 10501.731, 427.642, 52799.549 24/04/13,05:08:33,11,10,1, 11.8,1,1, 4.267, 10501.740, 427.678, 52799.500 24/04/13,05:08:33,12,10,1, 11.8,1,1, 4.267, 10501.715, 427.699, 52799.498 24/04/13,05:08:33,13,10,1, 11.8,1,1, 4.267, 10501.698, 427.656, 52799.495 24/04/13,05:08:33,14,10,1, 11.8,1,1, 4.267, 10501.723, 427.687, 52799.507 24/04/13,05:08:33,15,10,1, 11.8,1,1, 4.267, 10501.717, 427.689, 52799.474 24/04/13,05:08:33,16,10,1, 11.8,1,1, 4.267, 10501.673, 427.685, 52799.579 24/04/13,05:08:33,17,10,1, 11.8,1,1, 4.267, 10501.684, 427.664, 52799.468 24/04/13,05:08:33,18,10,1, 11.8,1,1, 4.267, 10501.711, 427.688, 52799.539 24/04/13,05:08:33,19,10,1, 11.8,1,1, 4.267, 10501.709, 427.709, 52799.559 24/04/13,05:08:34,00,11,1, 11.9,1,1, 4.267, 10501.709, 427.709, 52799.559 24/04/13,05:08:34,01,11,1, 11.9,1,1, 4.267, 10501.665, 427.690, 52799.560 24/04/13,05:08:34,02,11,1, 11.9,1,1, 4.267, 10501.680, 427.705, 52799.538 24/04/13,05:08:34,03,11,1, 11.9,1,1, 4.267, 10501.685, 427.731, 52799.527 24/04/13,05:08:34,04,11,1, 11.9,1,1, 4.267, 10501.697, 427.706, 52799.524 24/04/13,05:08:34,05,11,1, 11.9,1,1, 4.267, 10501.654, 427.713, 52799.506 24/04/13,05:08:34,06,11,1, 11.9,1,1, 4.267, 10501.674, 427.697, 52799.549 24/04/13,05:08:34,07,11,1, 11.9,1,1, 4.267, 10501.704, 427.724, 52799.538 24/04/13,05:08:34,08,11,1, 11.9,1,1, 4.267, 10501.683, 427.730, 52799.508 24/04/13,05:08:34,09,11,1, 11.9,1,1, 4.267, 10501.677, 427.720, 52799.582 24/04/13,05:08:34,10,11,1, 11.9,1,1, 4.267, 10501.676, 427.736, 52799.594 24/04/13,05:08:34,11,11,1, 11.9,1,1, 4.267, 10501.678, 427.699, 52799.501 24/04/13,05:08:34,12,11,1, 11.9,1,1, 4.267, 10501.666, 427.735, 52799.552 24/04/13,05:08:34,13,11,1, 11.9,1,1, 4.267, 10501.686, 427.733, 52799.523 24/04/13,05:08:34,14,11,1, 11.9,1,1, 4.267, 10501.689, 427.719, 52799.495 24/04/13,05:08:34,15,11,1, 11.9,1,1, 4.267, 10501.668, 427.765, 52799.548 24/04/13,05:08:34,16,11,1, 11.9,1,1, 4.267, 10501.670, 427.742, 52799.554 24/04/13,05:08:34,17,11,1, 11.9,1,1, 4.267, 10501.678, 427.718, 52799.489 24/04/13,05:08:34,18,11,1, 11.9,1,1, 4.267, 10501.646, 427.735, 52799.529 24/04/13,05:08:34,19,11,1, 11.9,1,1, 4.267, 10501.672, 427.755, 52799.615 24/04/13,05:08:35,00,11,1, 11.9,1,1, 4.266, 10501.667, 427.755, 52799.615 24/04/13,05:08:35,01,11,1, 11.9,1,1, 4.266, 10501.662, 427.760, 52799.562 24/04/13,05:08:35,02,11,1, 11.9,1,1, 4.266, 10501.647, 427.755, 52799.587 24/04/13,05:08:35,03,11,1, 11.9,1,1, 4.266, 10501.641, 427.767, 52799.570 24/04/13,05:08:35,04,11,1, 11.9,1,1, 4.266, 10501.652, 427.786, 52799.529 24/04/13,05:08:35,05,11,1, 11.9,1,1, 4.266, 10501.646, 427.786, 52799.623 24/04/13,05:08:35,06,11,1, 11.9,1,1, 4.266, 10501.645, 427.754, 52799.631 24/04/13,05:08:35,07,11,1, 11.9,1,1, 4.266, 10501.630, 427.778, 52799.554 24/04/13,05:08:35,08,11,1, 11.9,1,1, 4.266, 10501.626, 427.781, 52799.537 24/04/13,05:08:35,09,11,1, 11.9,1,1, 4.266, 10501.622, 427.783, 52799.599 24/04/13,05:08:35,10,11,1, 11.9,1,1, 4.266, 10501.641, 427.768, 52799.580 24/04/13,05:08:35,11,11,1, 11.9,1,1, 4.266, 10501.625, 427.801, 52799.558 24/04/13,05:08:35,12,11,1, 11.9,1,1, 4.266, 10501.614, 427.835, 52799.590 24/04/13,05:08:35,13,11,1, 11.9,1,1, 4.266, 10501.644, 427.818, 52799.581 24/04/13,05:08:35,14,11,1, 11.9,1,1, 4.266, 10501.628, 427.819, 52799.604 24/04/13,05:08:35,15,11,1, 11.9,1,1, 4.266, 10501.629, 427.793, 52799.565 24/04/13,05:08:35,16,11,1, 11.9,1,1, 4.266, 10501.620, 427.804, 52799.579 24/04/13,05:08:35,17,11,1, 11.9,1,1, 4.266, 10501.633, 427.826, 52799.573 24/04/13,05:08:35,18,11,1, 11.9,1,1, 4.266, 10501.623, 427.790, 52799.540 24/04/13,05:08:35,19,11,1, 11.9,1,1, 4.266, 10501.628, 427.795, 52799.540 24/04/13,05:08:36,00,10,1, 11.9,1,1, 4.266, 10501.626, 427.795, 52799.540 24/04/13,05:08:36,01,10,1, 11.9,1,1, 4.266, 10501.634, 427.839, 52799.577 24/04/13,05:08:36,02,10,1, 11.9,1,1, 4.266, 10501.626, 427.829, 52799.573 24/04/13,05:08:36,03,10,1, 11.9,1,1, 4.266, 10501.610, 427.839, 52799.596 24/04/13,05:08:36,04,10,1, 11.9,1,1, 4.266, 10501.634, 427.856, 52799.614 24/04/13,05:08:36,05,10,1, 11.9,1,1, 4.266, 10501.618, 427.840, 52799.595 24/04/13,05:08:36,06,10,1, 11.9,1,1, 4.266, 10501.601, 427.826, 52799.584 24/04/13,05:08:36,07,10,1, 11.9,1,1, 4.266, 10501.603, 427.836, 52799.597 24/04/13,05:08:36,08,10,1, 11.9,1,1, 4.266, 10501.616, 427.855, 52799.605 24/04/13,05:08:36,09,10,1, 11.9,1,1, 4.266, 10501.599, 427.858, 52799.613 24/04/13,05:08:36,10,10,1, 11.9,1,1, 4.266, 10501.596, 427.830, 52799.590 24/04/13,05:08:36,11,10,1, 11.9,1,1, 4.266, 10501.586, 427.837, 52799.614 24/04/13,05:08:36,12,10,1, 11.9,1,1, 4.266, 10501.610, 427.841, 52799.572 24/04/13,05:08:36,13,10,1, 11.9,1,1, 4.266, 10501.601, 427.868, 52799.610 24/04/13,05:08:36,14,10,1, 11.9,1,1, 4.266, 10501.582, 427.851, 52799.603 24/04/13,05:08:36,15,10,1, 11.9,1,1, 4.266, 10501.593, 427.847, 52799.597 24/04/13,05:08:36,16,10,1, 11.9,1,1, 4.266, 10501.611, 427.868, 52799.601 24/04/13,05:08:36,17,10,1, 11.9,1,1, 4.266, 10501.604, 427.870, 52799.669 24/04/13,05:08:36,18,10,1, 11.9,1,1, 4.266, 10501.599, 427.865, 52799.639 24/04/13,05:08:36,19,10,1, 11.9,1,1, 4.266, 10501.613, 427.896, 52799.650 24/04/13,05:08:37,00,11,1, 11.9,1,1, 4.265, 10501.609, 427.896, 52799.650 24/04/13,05:08:37,01,11,1, 11.9,1,1, 4.265, 10501.603, 427.906, 52799.652 24/04/13,05:08:37,02,11,1, 11.9,1,1, 4.265, 10501.613, 427.887, 52799.649 24/04/13,05:08:37,03,11,1, 11.9,1,1, 4.265, 10501.577, 427.877, 52799.637 24/04/13,05:08:37,04,11,1, 11.9,1,1, 4.265, 10501.593, 427.911, 52799.617 24/04/13,05:08:37,05,11,1, 11.9,1,1, 4.265, 10501.584, 427.915, 52799.649 24/04/13,05:08:37,06,11,1, 11.9,1,1, 4.265, 10501.575, 427.894, 52799.597 24/04/13,05:08:37,07,11,1, 11.9,1,1, 4.265, 10501.586, 427.895, 52799.638 24/04/13,05:08:37,08,11,1, 11.9,1,1, 4.265, 10501.602, 427.925, 52799.633 24/04/13,05:08:37,09,11,1, 11.9,1,1, 4.265, 10501.573, 427.931, 52799.620 24/04/13,05:08:37,10,11,1, 11.9,1,1, 4.265, 10501.573, 427.911, 52799.700 24/04/13,05:08:37,11,11,1, 11.9,1,1, 4.265, 10501.564, 427.903, 52799.656 24/04/13,05:08:37,12,11,1, 11.9,1,1, 4.265, 10501.566, 427.938, 52799.657 24/04/13,05:08:37,13,11,1, 11.9,1,1, 4.265, 10501.568, 427.928, 52799.644 24/04/13,05:08:37,14,11,1, 11.9,1,1, 4.265, 10501.572, 427.932, 52799.638 24/04/13,05:08:37,15,11,1, 11.9,1,1, 4.265, 10501.569, 427.924, 52799.619 24/04/13,05:08:37,16,11,1, 11.9,1,1, 4.265, 10501.561, 427.935, 52799.640 24/04/13,05:08:37,17,11,1, 11.9,1,1, 4.265, 10501.582, 427.953, 52799.687 24/04/13,05:08:37,18,11,1, 11.9,1,1, 4.265, 10501.572, 427.951, 52799.592 24/04/13,05:08:37,19,11,1, 11.9,1,1, 4.265, 10501.564, 427.912, 52799.529 24/04/13,05:08:38,00,11,1, 11.9,1,1, 4.265, 10501.559, 427.912, 52799.529 24/04/13,05:08:38,01,11,1, 11.9,1,1, 4.265, 10501.584, 427.964, 52799.689 24/04/13,05:08:38,02,11,1, 11.9,1,1, 4.265, 10501.555, 427.930, 52799.655 24/04/13,05:08:38,03,11,1, 11.9,1,1, 4.265, 10501.565, 427.959, 52799.692 24/04/13,05:08:38,04,11,1, 11.9,1,1, 4.265, 10501.560, 427.988, 52799.679 24/04/13,05:08:38,05,11,1, 11.9,1,1, 4.265, 10501.570, 427.970, 52799.678 24/04/13,05:08:38,06,11,1, 11.9,1,1, 4.265, 10501.558, 427.955, 52799.665 24/04/13,05:08:38,07,11,1, 11.9,1,1, 4.265, 10501.556, 427.963, 52799.666 24/04/13,05:08:38,08,11,1, 11.9,1,1, 4.265, 10501.539, 427.962, 52799.656 24/04/13,05:08:38,09,11,1, 11.9,1,1, 4.265, 10501.570, 427.994, 52799.659 24/04/13,05:08:38,10,11,1, 11.9,1,1, 4.265, 10501.564, 427.962, 52799.644 24/04/13,05:08:38,11,11,1, 11.9,1,1, 4.265, 10501.563, 427.974, 52799.656 24/04/13,05:08:38,12,11,1, 11.9,1,1, 4.265, 10501.563, 427.985, 52799.676 24/04/13,05:08:38,13,11,1, 11.9,1,1, 4.265, 10501.573, 428.017, 52799.688 24/04/13,05:08:38,14,11,1, 11.9,1,1, 4.265, 10501.540, 427.984, 52799.705 24/04/13,05:08:38,15,11,1, 11.9,1,1, 4.265, 10501.550, 427.962, 52799.624 24/04/13,05:08:38,16,11,1, 11.9,1,1, 4.265, 10501.540, 428.012, 52799.661 24/04/13,05:08:38,17,11,1, 11.9,1,1, 4.265, 10501.566, 428.012, 52799.671 24/04/13,05:08:38,18,11,1, 11.9,1,1, 4.265, 10501.550, 428.025, 52799.661 24/04/13,05:08:38,19,11,1, 11.9,1,1, 4.265, 10501.533, 427.995, 52799.676 24/04/13,05:08:39,00,10,1, 11.9,1,1, 4.266, 10501.525, 427.995, 52799.676 24/04/13,05:08:39,01,10,1, 11.9,1,1, 4.266, 10501.551, 428.027, 52799.717 24/04/13,05:08:39,02,10,1, 11.9,1,1, 4.266, 10501.537, 428.014, 52799.684 24/04/13,05:08:39,03,10,1, 11.9,1,1, 4.266, 10501.509, 427.975, 52799.693 24/04/13,05:08:39,04,10,1, 11.9,1,1, 4.266, 10501.542, 428.027, 52799.690 24/04/13,05:08:39,05,10,1, 11.9,1,1, 4.266, 10501.533, 428.052, 52799.719 24/04/13,05:08:39,06,10,1, 11.9,1,1, 4.266, 10501.534, 428.047, 52799.702 24/04/13,05:08:39,07,10,1, 11.9,1,1, 4.266, 10501.546, 428.010, 52799.711 24/04/13,05:08:39,08,10,1, 11.9,1,1, 4.266, 10501.559, 428.054, 52799.705 24/04/13,05:08:39,09,10,1, 11.9,1,1, 4.266, 10501.540, 428.050, 52799.717 24/04/13,05:08:39,10,10,1, 11.9,1,1, 4.266, 10501.546, 428.077, 52799.697 24/04/13,05:08:39,11,10,1, 11.9,1,1, 4.266, 10501.534, 428.049, 52799.715 24/04/13,05:08:39,12,10,1, 11.9,1,1, 4.266, 10501.526, 428.061, 52799.704 24/04/13,05:08:39,13,10,1, 11.9,1,1, 4.266, 10501.531, 428.068, 52799.707 24/04/13,05:08:39,14,10,1, 11.9,1,1, 4.266, 10501.541, 428.071, 52799.722 24/04/13,05:08:39,15,10,1, 11.9,1,1, 4.266, 10501.514, 428.058, 52799.612 24/04/13,05:08:39,16,10,1, 11.9,1,1, 4.266, 10501.538, 428.057, 52799.676 24/04/13,05:08:39,17,10,1, 11.9,1,1, 4.266, 10501.526, 428.074, 52799.491 24/04/13,05:08:39,18,10,1, 11.9,1,1, 4.266, 10501.550, 428.049, 52799.596 24/04/13,05:08:39,19,10,1, 11.9,1,1, 4.266, 10501.517, 428.063, 52799.621 24/04/13,05:08:40,00,12,1, 11.9,1,1, 4.264, 10501.509, 428.063, 52799.621 24/04/13,05:08:40,01,12,1, 11.9,1,1, 4.264, 10501.511, 428.075, 52799.732 24/04/13,05:08:40,02,12,1, 11.9,1,1, 4.264, 10501.539, 428.080, 52799.750 24/04/13,05:08:40,03,12,1, 11.9,1,1, 4.264, 10501.523, 428.091, 52799.717 24/04/13,05:08:40,04,12,1, 11.9,1,1, 4.264, 10501.519, 428.091, 52799.720 24/04/13,05:08:40,05,12,1, 11.9,1,1, 4.264, 10501.499, 428.108, 52799.728 24/04/13,05:08:40,06,12,1, 11.9,1,1, 4.264, 10501.542, 428.096, 52799.705 24/04/13,05:08:40,07,12,1, 11.9,1,1, 4.264, 10501.509, 428.093, 52799.680 24/04/13,05:08:40,08,12,1, 11.9,1,1, 4.264, 10501.509, 428.092, 52799.706 24/04/13,05:08:40,09,12,1, 11.9,1,1, 4.264, 10501.526, 428.108, 52799.720 24/04/13,05:08:40,10,12,1, 11.9,1,1, 4.264, 10501.529, 428.117, 52799.708 24/04/13,05:08:40,11,12,1, 11.9,1,1, 4.264, 10501.514, 428.111, 52799.727 24/04/13,05:08:40,12,12,1, 11.9,1,1, 4.264, 10501.527, 428.108, 52799.756 24/04/13,05:08:40,13,12,1, 11.9,1,1, 4.264, 10501.529, 428.145, 52799.759 24/04/13,05:08:40,14,12,1, 11.9,1,1, 4.264, 10501.520, 428.118, 52799.751 24/04/13,05:08:40,15,12,1, 11.9,1,1, 4.264, 10501.521, 428.097, 52799.752 24/04/13,05:08:40,16,12,1, 11.9,1,1, 4.264, 10501.521, 428.123, 52799.743 24/04/13,05:08:40,17,12,1, 11.9,1,1, 4.264, 10501.507, 428.118, 52799.745 24/04/13,05:08:40,18,12,1, 11.9,1,1, 4.264, 10501.518, 428.105, 52799.749 24/04/13,05:08:40,19,12,1, 11.9,1,1, 4.264, 10501.532, 428.118, 52799.769 24/04/13,05:08:41,00,12,1, 11.9,1,1, 4.264, 10501.525, 428.118, 52799.769 24/04/13,05:08:41,01,12,1, 11.9,1,1, 4.264, 10501.520, 428.135, 52799.794 24/04/13,05:08:41,02,12,1, 11.9,1,1, 4.264, 10501.505, 428.146, 52799.771 24/04/13,05:08:41,03,12,1, 11.9,1,1, 4.264, 10501.506, 428.133, 52799.764 24/04/13,05:08:41,04,12,1, 11.9,1,1, 4.264, 10501.516, 428.126, 52799.731 24/04/13,05:08:41,05,12,1, 11.9,1,1, 4.264, 10501.504, 428.147, 52799.780 24/04/13,05:08:41,06,12,1, 11.9,1,1, 4.264, 10501.505, 428.164, 52799.785 24/04/13,05:08:41,07,12,1, 11.9,1,1, 4.264, 10501.518, 428.134, 52799.738 24/04/13,05:08:41,08,12,1, 11.9,1,1, 4.264, 10501.504, 428.154, 52799.789 24/04/13,05:08:41,09,12,1, 11.9,1,1, 4.264, 10501.513, 428.173, 52799.817 24/04/13,05:08:41,10,12,1, 11.9,1,1, 4.264, 10501.514, 428.148, 52799.742 24/04/13,05:08:41,11,12,1, 11.9,1,1, 4.264, 10501.504, 428.167, 52799.817 24/04/13,05:08:41,12,12,1, 11.9,1,1, 4.264, 10501.510, 428.155, 52799.755 24/04/13,05:08:41,13,12,1, 11.9,1,1, 4.264, 10501.517, 428.161, 52799.813 24/04/13,05:08:41,14,12,1, 11.9,1,1, 4.264, 10501.513, 428.163, 52799.764 24/04/13,05:08:41,15,12,1, 11.9,1,1, 4.264, 10501.489, 428.163, 52799.765 24/04/13,05:08:41,16,12,1, 11.9,1,1, 4.264, 10501.499, 428.169, 52799.816 24/04/13,05:08:41,17,12,1, 11.9,1,1, 4.264, 10501.498, 428.179, 52799.796 24/04/13,05:08:41,18,12,1, 11.9,1,1, 4.264, 10501.536, 428.181, 52799.842 24/04/13,05:08:41,19,12,1, 11.9,1,1, 4.264, 10501.489, 428.196, 52799.829 24/04/13,05:08:42,00,12,1, 11.9,1,1, 4.265, 10501.484, 428.196, 52799.829 24/04/13,05:08:42,01,12,1, 11.9,1,1, 4.265, 10501.489, 428.179, 52799.809 24/04/13,05:08:42,02,12,1, 11.9,1,1, 4.265, 10501.512, 428.188, 52799.804 24/04/13,05:08:42,03,12,1, 11.9,1,1, 4.265, 10501.504, 428.168, 52799.763 24/04/13,05:08:42,04,12,1, 11.9,1,1, 4.265, 10501.498, 428.170, 52799.760 24/04/13,05:08:42,05,12,1, 11.9,1,1, 4.265, 10501.504, 428.200, 52799.759 24/04/13,05:08:42,06,12,1, 11.9,1,1, 4.265, 10501.495, 428.184, 52799.813 24/04/13,05:08:42,07,12,1, 11.9,1,1, 4.265, 10501.470, 428.199, 52799.819 24/04/13,05:08:42,08,12,1, 11.9,1,1, 4.265, 10501.507, 428.184, 52799.802 24/04/13,05:08:42,09,12,1, 11.9,1,1, 4.265, 10501.503, 428.187, 52799.781 24/04/13,05:08:42,10,12,1, 11.9,1,1, 4.265, 10501.486, 428.204, 52799.788 24/04/13,05:08:42,11,12,1, 11.9,1,1, 4.265, 10501.489, 428.224, 52799.792 24/04/13,05:08:42,12,12,1, 11.9,1,1, 4.265, 10501.490, 428.198, 52799.809 24/04/13,05:08:42,13,12,1, 11.9,1,1, 4.265, 10501.497, 428.193, 52799.732 24/04/13,05:08:42,14,12,1, 11.9,1,1, 4.265, 10501.515, 428.216, 52799.767 24/04/13,05:08:42,15,12,1, 11.9,1,1, 4.265, 10501.487, 428.207, 52799.832 24/04/13,05:08:42,16,12,1, 11.9,1,1, 4.265, 10501.492, 428.180, 52799.810 24/04/13,05:08:42,17,12,1, 11.9,1,1, 4.265, 10501.486, 428.205, 52799.815 24/04/13,05:08:42,18,12,1, 11.9,1,1, 4.265, 10501.496, 428.213, 52799.787 24/04/13,05:08:42,19,12,1, 11.9,1,1, 4.265, 10501.475, 428.222, 52799.795 24/04/13,05:08:43,00,12,1, 11.8,1,1, 4.266, 10501.467, 428.222, 52799.795 24/04/13,05:08:43,01,12,1, 11.8,1,1, 4.266, 10501.486, 428.213, 52799.772 24/04/13,05:08:43,02,12,1, 11.8,1,1, 4.266, 10501.497, 428.255, 52799.797 24/04/13,05:08:43,03,12,1, 11.8,1,1, 4.266, 10501.472, 428.220, 52799.776 24/04/13,05:08:43,04,12,1, 11.8,1,1, 4.266, 10501.500, 428.199, 52799.763 24/04/13,05:08:43,05,12,1, 11.8,1,1, 4.266, 10501.471, 428.219, 52799.794 24/04/13,05:08:43,06,12,1, 11.8,1,1, 4.266, 10501.490, 428.252, 52799.843 24/04/13,05:08:43,07,12,1, 11.8,1,1, 4.266, 10501.469, 428.245, 52799.740 24/04/13,05:08:43,08,12,1, 11.8,1,1, 4.266, 10501.493, 428.233, 52799.789 24/04/13,05:08:43,09,12,1, 11.8,1,1, 4.266, 10501.476, 428.245, 52799.753 24/04/13,05:08:43,10,12,1, 11.8,1,1, 4.266, 10501.504, 428.245, 52799.830 24/04/13,05:08:43,11,12,1, 11.8,1,1, 4.266, 10501.467, 428.229, 52799.848 24/04/13,05:08:43,12,12,1, 11.8,1,1, 4.266, 10501.493, 428.223, 52799.834 24/04/13,05:08:43,13,12,1, 11.8,1,1, 4.266, 10501.479, 428.225, 52799.828 24/04/13,05:08:43,14,12,1, 11.8,1,1, 4.266, 10501.479, 428.237, 52799.820 24/04/13,05:08:43,15,12,1, 11.8,1,1, 4.266, 10501.468, 428.245, 52799.829 24/04/13,05:08:43,16,12,1, 11.8,1,1, 4.266, 10501.478, 428.233, 52799.791 24/04/13,05:08:43,17,12,1, 11.8,1,1, 4.266, 10501.473, 428.211, 52799.729 24/04/13,05:08:43,18,12,1, 11.8,1,1, 4.266, 10501.479, 428.248, 52799.762 24/04/13,05:08:43,19,12,1, 11.8,1,1, 4.266, 10501.490, 428.264, 52799.778 24/04/13,05:08:44,00,11,1, 12.0,1,1, 4.266, 10501.484, 428.264, 52799.778 24/04/13,05:08:44,01,11,1, 12.0,1,1, 4.266, 10501.468, 428.245, 52799.826 24/04/13,05:08:44,02,11,1, 12.0,1,1, 4.266, 10501.485, 428.275, 52799.800 24/04/13,05:08:44,03,11,1, 12.0,1,1, 4.266, 10501.472, 428.272, 52799.889 24/04/13,05:08:44,04,11,1, 12.0,1,1, 4.266, 10501.474, 428.266, 52799.804 24/04/13,05:08:44,05,11,1, 12.0,1,1, 4.266, 10501.481, 428.272, 52799.847 24/04/13,05:08:44,06,11,1, 12.0,1,1, 4.266, 10501.497, 428.280, 52799.824 24/04/13,05:08:44,07,11,1, 12.0,1,1, 4.266, 10501.470, 428.261, 52799.816 24/04/13,05:08:44,08,11,1, 12.0,1,1, 4.266, 10501.480, 428.277, 52799.832 24/04/13,05:08:44,09,11,1, 12.0,1,1, 4.266, 10501.487, 428.269, 52799.815 24/04/13,05:08:44,10,11,1, 12.0,1,1, 4.266, 10501.485, 428.267, 52799.836 24/04/13,05:08:44,11,11,1, 12.0,1,1, 4.266, 10501.479, 428.293, 52799.838 24/04/13,05:08:44,12,11,1, 12.0,1,1, 4.266, 10501.470, 428.273, 52799.787 24/04/13,05:08:44,13,11,1, 12.0,1,1, 4.266, 10501.483, 428.274, 52799.751 24/04/13,05:08:44,14,11,1, 12.0,1,1, 4.266, 10501.489, 428.301, 52799.895 24/04/13,05:08:44,15,11,1, 12.0,1,1, 4.266, 10501.497, 428.285, 52799.802 24/04/13,05:08:44,16,11,1, 12.0,1,1, 4.266, 10501.475, 428.265, 52799.871 24/04/13,05:08:44,17,11,1, 12.0,1,1, 4.266, 10501.499, 428.286, 52799.889 24/04/13,05:08:44,18,11,1, 12.0,1,1, 4.266, 10501.491, 428.286, 52799.871 24/04/13,05:08:44,19,11,1, 12.0,1,1, 4.266, 10501.475, 428.269, 52799.840 24/04/13,05:08:45,00,12,1, 11.9,1,1, 4.267, 10501.467, 428.269, 52799.840 24/04/13,05:08:45,01,12,1, 11.9,1,1, 4.267, 10501.487, 428.260, 52799.817 24/04/13,05:08:45,02,12,1, 11.9,1,1, 4.267, 10501.490, 428.271, 52799.806 24/04/13,05:08:45,03,12,1, 11.9,1,1, 4.267, 10501.463, 428.303, 52799.797 24/04/13,05:08:45,04,12,1, 11.9,1,1, 4.267, 10501.492, 428.275, 52799.831 24/04/13,05:08:45,05,12,1, 11.9,1,1, 4.267, 10501.486, 428.285, 52799.838 24/04/13,05:08:45,06,12,1, 11.9,1,1, 4.267, 10501.488, 428.313, 52799.890 24/04/13,05:08:45,07,12,1, 11.9,1,1, 4.267, 10501.484, 428.318, 52799.915 24/04/13,05:08:45,08,12,1, 11.9,1,1, 4.267, 10501.460, 428.291, 52799.788 24/04/13,05:08:45,09,12,1, 11.9,1,1, 4.267, 10501.480, 428.296, 52799.831 24/04/13,05:08:45,10,12,1, 11.9,1,1, 4.267, 10501.458, 428.314, 52799.864 24/04/13,05:08:45,11,12,1, 11.9,1,1, 4.267, 10501.477, 428.319, 52799.893 24/04/13,05:08:45,12,12,1, 11.9,1,1, 4.267, 10501.465, 428.314, 52799.858 24/04/13,05:08:45,13,12,1, 11.9,1,1, 4.267, 10501.463, 428.312, 52799.832 24/04/13,05:08:45,14,12,1, 11.9,1,1, 4.267, 10501.490, 428.320, 52799.859 24/04/13,05:08:45,15,12,1, 11.9,1,1, 4.267, 10501.480, 428.323, 52799.853 24/04/13,05:08:45,16,12,1, 11.9,1,1, 4.267, 10501.471, 428.329, 52799.876 24/04/13,05:08:45,17,12,1, 11.9,1,1, 4.267, 10501.468, 428.294, 52799.839 24/04/13,05:08:45,18,12,1, 11.9,1,1, 4.267, 10501.466, 428.307, 52799.878 24/04/13,05:08:45,19,12,1, 11.9,1,1, 4.267, 10501.478, 428.337, 52799.877 24/04/13,05:08:46,00,12,1, 11.9,1,1, 4.265, 10501.475, 428.337, 52799.877 24/04/13,05:08:46,01,12,1, 11.9,1,1, 4.265, 10501.447, 428.322, 52799.904 24/04/13,05:08:46,02,12,1, 11.9,1,1, 4.265, 10501.489, 428.320, 52799.836 24/04/13,05:08:46,03,12,1, 11.9,1,1, 4.265, 10501.481, 428.357, 52799.860 24/04/13,05:08:46,04,12,1, 11.9,1,1, 4.265, 10501.472, 428.333, 52799.861 24/04/13,05:08:46,05,12,1, 11.9,1,1, 4.265, 10501.481, 428.345, 52799.998 24/04/13,05:08:46,06,12,1, 11.9,1,1, 4.265, 10501.510, 428.321, 52799.801 24/04/13,05:08:46,07,12,1, 11.9,1,1, 4.265, 10501.474, 428.341, 52799.816 24/04/13,05:08:46,08,12,1, 11.9,1,1, 4.265, 10501.485, 428.338, 52799.840 24/04/13,05:08:46,09,12,1, 11.9,1,1, 4.265, 10501.491, 428.331, 52799.833 24/04/13,05:08:46,10,12,1, 11.9,1,1, 4.265, 10501.469, 428.321, 52799.828 24/04/13,05:08:46,11,12,1, 11.9,1,1, 4.265, 10501.484, 428.347, 52799.857 24/04/13,05:08:46,12,12,1, 11.9,1,1, 4.265, 10501.502, 428.333, 52799.683 24/04/13,05:08:46,13,12,1, 11.9,1,1, 4.265, 10501.482, 428.314, 52799.828 24/04/13,05:08:46,14,12,1, 11.9,1,1, 4.265, 10501.492, 428.333, 52799.883 24/04/13,05:08:46,15,12,1, 11.9,1,1, 4.265, 10501.512, 428.341, 52799.897 24/04/13,05:08:46,16,12,1, 11.9,1,1, 4.265, 10501.477, 428.352, 52799.867 24/04/13,05:08:46,17,12,1, 11.9,1,1, 4.265, 10501.486, 428.337, 52799.918 24/04/13,05:08:46,18,12,1, 11.9,1,1, 4.265, 10501.492, 428.356, 52799.816 24/04/13,05:08:46,19,12,1, 11.9,1,1, 4.265, 10501.473, 428.347, 52799.957 24/04/13,05:08:47,00,12,1, 11.8,1,1, 4.265, 10501.467, 428.347, 52799.957 24/04/13,05:08:47,01,12,1, 11.8,1,1, 4.265, 10501.493, 428.325, 52799.871 24/04/13,05:08:47,02,12,1, 11.8,1,1, 4.265, 10501.484, 428.329, 52799.829 24/04/13,05:08:47,03,12,1, 11.8,1,1, 4.265, 10501.503, 428.346, 52799.922 24/04/13,05:08:47,04,12,1, 11.8,1,1, 4.265, 10501.499, 428.361, 52799.982 24/04/13,05:08:47,05,12,1, 11.8,1,1, 4.265, 10501.478, 428.346, 52799.917 24/04/13,05:08:47,06,12,1, 11.8,1,1, 4.265, 10501.496, 428.338, 52799.876 24/04/13,05:08:47,07,12,1, 11.8,1,1, 4.265, 10501.501, 428.372, 52799.894 24/04/13,05:08:47,08,12,1, 11.8,1,1, 4.265, 10501.510, 428.365, 52799.877 24/04/13,05:08:47,09,12,1, 11.8,1,1, 4.265, 10501.478, 428.338, 52799.967 24/04/13,05:08:47,10,12,1, 11.8,1,1, 4.265, 10501.511, 428.332, 52799.874 24/04/13,05:08:47,11,12,1, 11.8,1,1, 4.265, 10501.496, 428.372, 52799.862 24/04/13,05:08:47,12,12,1, 11.8,1,1, 4.265, 10501.501, 428.337, 52799.896 24/04/13,05:08:47,13,12,1, 11.8,1,1, 4.265, 10501.522, 428.355, 52799.893 24/04/13,05:08:47,14,12,1, 11.8,1,1, 4.265, 10501.509, 428.365, 52799.911 24/04/13,05:08:47,15,12,1, 11.8,1,1, 4.265, 10501.478, 428.338, 52799.895 24/04/13,05:08:47,16,12,1, 11.8,1,1, 4.265, 10501.489, 428.358, 52799.920 24/04/13,05:08:47,17,12,1, 11.8,1,1, 4.265, 10501.508, 428.375, 52799.901 24/04/13,05:08:47,18,12,1, 11.8,1,1, 4.265, 10501.503, 428.338, 52799.875 24/04/13,05:08:47,19,12,1, 11.8,1,1, 4.265, 10501.509, 428.372, 52799.908 24/04/13,05:08:48,00,11,1, 11.9,1,1, 4.265, 10501.500, 428.372, 52799.908 24/04/13,05:08:48,01,11,1, 11.9,1,1, 4.265, 10501.497, 428.341, 52799.910 24/04/13,05:08:48,02,11,1, 11.9,1,1, 4.265, 10501.505, 428.381, 52799.880 24/04/13,05:08:48,03,11,1, 11.9,1,1, 4.265, 10501.523, 428.386, 52799.878 24/04/13,05:08:48,04,11,1, 11.9,1,1, 4.265, 10501.533, 428.382, 52799.907 24/04/13,05:08:48,05,11,1, 11.9,1,1, 4.265, 10501.507, 428.382, 52799.905 24/04/13,05:08:48,06,11,1, 11.9,1,1, 4.265, 10501.498, 428.361, 52799.877 24/04/13,05:08:48,07,11,1, 11.9,1,1, 4.265, 10501.525, 428.373, 52799.899 24/04/13,05:08:48,08,11,1, 11.9,1,1, 4.265, 10501.495, 428.377, 52799.960 24/04/13,05:08:48,09,11,1, 11.9,1,1, 4.265, 10501.482, 428.364, 52799.949 24/04/13,05:08:48,10,11,1, 11.9,1,1, 4.265, 10501.492, 428.346, 52799.920 24/04/13,05:08:48,11,11,1, 11.9,1,1, 4.265, 10501.501, 428.370, 52799.879 24/04/13,05:08:48,12,11,1, 11.9,1,1, 4.265, 10501.506, 428.371, 52799.890 24/04/13,05:08:48,13,11,1, 11.9,1,1, 4.265, 10501.516, 428.363, 52799.864 24/04/13,05:08:48,14,11,1, 11.9,1,1, 4.265, 10501.496, 428.345, 52799.842 24/04/13,05:08:48,15,11,1, 11.9,1,1, 4.265, 10501.486, 428.365, 52799.871 24/04/13,05:08:48,16,11,1, 11.9,1,1, 4.265, 10501.542, 428.384, 52799.887 24/04/13,05:08:48,17,11,1, 11.9,1,1, 4.265, 10501.516, 428.382, 52799.952 24/04/13,05:08:48,18,11,1, 11.9,1,1, 4.265, 10501.519, 428.362, 52799.849 24/04/13,05:08:48,19,11,1, 11.9,1,1, 4.265, 10501.532, 428.362, 52799.927 24/04/13,05:08:49,00,11,1, 11.8,1,1, 4.265, 10501.525, 428.362, 52799.927 24/04/13,05:08:49,01,11,1, 11.8,1,1, 4.265, 10501.512, 428.388, 52799.910 24/04/13,05:08:49,02,11,1, 11.8,1,1, 4.265, 10501.514, 428.355, 52799.880 24/04/13,05:08:49,03,11,1, 11.8,1,1, 4.265, 10501.540, 428.355, 52799.922 24/04/13,05:08:49,04,11,1, 11.8,1,1, 4.265, 10501.489, 428.391, 52800.021 24/04/13,05:08:49,05,11,1, 11.8,1,1, 4.265, 10501.512, 428.389, 52800.030 24/04/13,05:08:49,06,11,1, 11.8,1,1, 4.265, 10501.514, 428.367, 52799.998 24/04/13,05:08:49,07,11,1, 11.8,1,1, 4.265, 10501.537, 428.366, 52799.908 24/04/13,05:08:49,08,11,1, 11.8,1,1, 4.265, 10501.513, 428.375, 52799.940 24/04/13,05:08:49,09,11,1, 11.8,1,1, 4.265, 10501.485, 428.366, 52799.992 24/04/13,05:08:49,10,11,1, 11.8,1,1, 4.265, 10501.530, 428.370, 52799.865 24/04/13,05:08:49,11,11,1, 11.8,1,1, 4.265, 10501.543, 428.330, 52799.856 24/04/13,05:08:49,12,11,1, 11.8,1,1, 4.265, 10501.523, 428.376, 52799.916 24/04/13,05:08:49,13,11,1, 11.8,1,1, 4.265, 10501.529, 428.408, 52800.187 24/04/13,05:08:49,14,11,1, 11.8,1,1, 4.265, 10501.547, 428.369, 52799.947 24/04/13,05:08:49,15,11,1, 11.8,1,1, 4.265, 10501.540, 428.347, 52799.905 24/04/13,05:08:49,16,11,1, 11.8,1,1, 4.265, 10501.547, 428.367, 52799.877 24/04/13,05:08:49,17,11,1, 11.8,1,1, 4.265, 10501.542, 428.370, 52799.946 24/04/13,05:08:49,18,11,1, 11.8,1,1, 4.265, 10501.515, 428.363, 52799.998 24/04/13,05:08:49,19,11,1, 11.8,1,1, 4.265, 10501.537, 428.371, 52799.919 24/04/13,05:08:50,00,12,1, 11.9,1,1, 4.264, 10501.534, 428.371, 52799.919 24/04/13,05:08:50,01,12,1, 11.9,1,1, 4.264, 10501.550, 428.363, 52799.977 24/04/13,05:08:50,02,12,1, 11.9,1,1, 4.264, 10501.542, 428.360, 52799.925 24/04/13,05:08:50,03,12,1, 11.9,1,1, 4.264, 10501.555, 428.364, 52799.926 24/04/13,05:08:50,04,12,1, 11.9,1,1, 4.264, 10501.533, 428.359, 52799.939 24/04/13,05:08:50,05,12,1, 11.9,1,1, 4.264, 10501.565, 428.361, 52799.905 24/04/13,05:08:50,06,12,1, 11.9,1,1, 4.264, 10501.542, 428.371, 52799.993 24/04/13,05:08:50,07,12,1, 11.9,1,1, 4.264, 10501.541, 428.349, 52799.966 24/04/13,05:08:50,08,12,1, 11.9,1,1, 4.264, 10501.551, 428.361, 52799.917 24/04/13,05:08:50,09,12,1, 11.9,1,1, 4.264, 10501.542, 428.368, 52799.959 24/04/13,05:08:50,10,12,1, 11.9,1,1, 4.264, 10501.516, 428.369, 52799.943 24/04/13,05:08:50,11,12,1, 11.9,1,1, 4.264, 10501.528, 428.353, 52799.932 24/04/13,05:08:50,12,12,1, 11.9,1,1, 4.264, 10501.551, 428.358, 52799.954 24/04/13,05:08:50,13,12,1, 11.9,1,1, 4.264, 10501.550, 428.361, 52799.955 24/04/13,05:08:50,14,12,1, 11.9,1,1, 4.264, 10501.538, 428.361, 52799.929 24/04/13,05:08:50,15,12,1, 11.9,1,1, 4.264, 10501.533, 428.341, 52799.908 24/04/13,05:08:50,16,12,1, 11.9,1,1, 4.264, 10501.524, 428.372, 52799.905 24/04/13,05:08:50,17,12,1, 11.9,1,1, 4.264, 10501.530, 428.366, 52799.990 24/04/13,05:08:50,18,12,1, 11.9,1,1, 4.264, 10501.564, 428.334, 52799.944 24/04/13,05:08:50,19,12,1, 11.9,1,1, 4.264, 10501.557, 428.323, 52799.874 24/04/13,05:08:51,00,12,1, 11.9,1,1, 4.266, 10501.550, 428.323, 52799.874 24/04/13,05:08:51,01,12,1, 11.9,1,1, 4.266, 10501.575, 428.360, 52800.131 24/04/13,05:08:51,02,12,1, 11.9,1,1, 4.266, 10501.537, 428.343, 52799.872 24/04/13,05:08:51,03,12,1, 11.9,1,1, 4.266, 10501.506, 428.346, 52799.947 24/04/13,05:08:51,04,12,1, 11.9,1,1, 4.266, 10501.536, 428.369, 52799.983 24/04/13,05:08:51,05,12,1, 11.9,1,1, 4.266, 10501.529, 428.347, 52799.924 24/04/13,05:08:51,06,12,1, 11.9,1,1, 4.266, 10501.543, 428.338, 52799.918 24/04/13,05:08:51,07,12,1, 11.9,1,1, 4.266, 10501.553, 428.339, 52799.973 24/04/13,05:08:51,08,12,1, 11.9,1,1, 4.266, 10501.544, 428.344, 52799.947 24/04/13,05:08:51,09,12,1, 11.9,1,1, 4.266, 10501.538, 428.356, 52799.921 24/04/13,05:08:51,10,12,1, 11.9,1,1, 4.266, 10501.564, 428.340, 52799.961 24/04/13,05:08:51,11,12,1, 11.9,1,1, 4.266, 10501.578, 428.325, 52799.920 24/04/13,05:08:51,12,12,1, 11.9,1,1, 4.266, 10501.542, 428.325, 52799.981 24/04/13,05:08:51,13,12,1, 11.9,1,1, 4.266, 10501.582, 428.357, 52799.925 24/04/13,05:08:51,14,12,1, 11.9,1,1, 4.266, 10501.566, 428.336, 52799.900 24/04/13,05:08:51,15,12,1, 11.9,1,1, 4.266, 10501.548, 428.315, 52799.932 24/04/13,05:08:51,16,12,1, 11.9,1,1, 4.266, 10501.570, 428.343, 52799.945 24/04/13,05:08:51,17,12,1, 11.9,1,1, 4.266, 10501.584, 428.344, 52799.941 24/04/13,05:08:51,18,12,1, 11.9,1,1, 4.266, 10501.541, 428.336, 52799.912 24/04/13,05:08:51,19,12,1, 11.9,1,1, 4.266, 10501.564, 428.347, 52799.952 24/04/13,05:08:52,00,12,1, 11.9,1,1, 4.264, 10501.559, 428.347, 52799.952 24/04/13,05:08:52,01,12,1, 11.9,1,1, 4.264, 10501.576, 428.347, 52799.922 24/04/13,05:08:52,02,12,1, 11.9,1,1, 4.264, 10501.564, 428.362, 52799.964 24/04/13,05:08:52,03,12,1, 11.9,1,1, 4.264, 10501.588, 428.352, 52799.910 24/04/13,05:08:52,04,12,1, 11.9,1,1, 4.264, 10501.567, 428.351, 52799.962 24/04/13,05:08:52,05,12,1, 11.9,1,1, 4.264, 10501.583, 428.360, 52799.957 24/04/13,05:08:52,06,12,1, 11.9,1,1, 4.264, 10501.597, 428.345, 52799.939 24/04/13,05:08:52,07,12,1, 11.9,1,1, 4.264, 10501.571, 428.348, 52799.893 24/04/13,05:08:52,08,12,1, 11.9,1,1, 4.264, 10501.568, 428.342, 52799.979 24/04/13,05:08:52,09,12,1, 11.9,1,1, 4.264, 10501.585, 428.367, 52800.007 24/04/13,05:08:52,10,12,1, 11.9,1,1, 4.264, 10501.609, 428.346, 52799.982 24/04/13,05:08:52,11,12,1, 11.9,1,1, 4.264, 10501.590, 428.330, 52799.933 24/04/13,05:08:52,12,12,1, 11.9,1,1, 4.264, 10501.586, 428.343, 52799.953 24/04/13,05:08:52,13,12,1, 11.9,1,1, 4.264, 10501.599, 428.367, 52799.942 24/04/13,05:08:52,14,12,1, 11.9,1,1, 4.264, 10501.580, 428.347, 52799.963 24/04/13,05:08:52,15,12,1, 11.9,1,1, 4.264, 10501.577, 428.343, 52799.956 24/04/13,05:08:52,16,12,1, 11.9,1,1, 4.264, 10501.599, 428.356, 52799.992 24/04/13,05:08:52,17,12,1, 11.9,1,1, 4.264, 10501.569, 428.343, 52799.938 24/04/13,05:08:52,18,12,1, 11.9,1,1, 4.264, 10501.605, 428.342, 52799.913 24/04/13,05:08:52,19,12,1, 11.9,1,1, 4.264, 10501.610, 428.332, 52799.942 24/04/13,05:08:53,00,12,1, 11.9,1,1, 4.265, 10501.609, 428.332, 52799.942 24/04/13,05:08:53,01,12,1, 11.9,1,1, 4.265, 10501.618, 428.352, 52799.930 24/04/13,05:08:53,02,12,1, 11.9,1,1, 4.265, 10501.614, 428.347, 52799.965 24/04/13,05:08:53,03,12,1, 11.9,1,1, 4.265, 10501.612, 428.325, 52799.978 24/04/13,05:08:53,04,12,1, 11.9,1,1, 4.265, 10501.615, 428.321, 52799.965 24/04/13,05:08:53,05,12,1, 11.9,1,1, 4.265, 10501.605, 428.368, 52800.034 24/04/13,05:08:53,06,12,1, 11.9,1,1, 4.265, 10501.613, 428.314, 52799.953 24/04/13,05:08:53,07,12,1, 11.9,1,1, 4.265, 10501.608, 428.331, 52800.001 24/04/13,05:08:53,08,12,1, 11.9,1,1, 4.265, 10501.613, 428.338, 52799.929 24/04/13,05:08:53,09,12,1, 11.9,1,1, 4.265, 10501.621, 428.352, 52800.019 24/04/13,05:08:53,10,12,1, 11.9,1,1, 4.265, 10501.608, 428.316, 52799.950 24/04/13,05:08:53,11,12,1, 11.9,1,1, 4.265, 10501.621, 428.330, 52799.990 24/04/13,05:08:53,12,12,1, 11.9,1,1, 4.265, 10501.616, 428.337, 52800.036 24/04/13,05:08:53,13,12,1, 11.9,1,1, 4.265, 10501.606, 428.334, 52799.987 24/04/13,05:08:53,14,12,1, 11.9,1,1, 4.265, 10501.608, 428.339, 52800.003 24/04/13,05:08:53,15,12,1, 11.9,1,1, 4.265, 10501.609, 428.330, 52799.955 24/04/13,05:08:53,16,12,1, 11.9,1,1, 4.265, 10501.598, 428.321, 52800.000 24/04/13,05:08:53,17,12,1, 11.9,1,1, 4.265, 10501.618, 428.338, 52800.024 24/04/13,05:08:53,18,12,1, 11.9,1,1, 4.265, 10501.633, 428.343, 52800.030 24/04/13,05:08:53,19,12,1, 11.9,1,1, 4.265, 10501.623, 428.305, 52799.960 24/04/13,05:08:54,00,12,1, 11.9,1,1, 4.263, 10501.617, 428.305, 52799.960 24/04/13,05:08:54,01,12,1, 11.9,1,1, 4.263, 10501.621, 428.338, 52800.056 24/04/13,05:08:54,02,12,1, 11.9,1,1, 4.263, 10501.632, 428.319, 52799.975 24/04/13,05:08:54,03,12,1, 11.9,1,1, 4.263, 10501.620, 428.313, 52799.959 24/04/13,05:08:54,04,12,1, 11.9,1,1, 4.263, 10501.623, 428.343, 52799.983 24/04/13,05:08:54,05,12,1, 11.9,1,1, 4.263, 10501.634, 428.330, 52799.987 24/04/13,05:08:54,06,12,1, 11.9,1,1, 4.263, 10501.616, 428.311, 52800.044 24/04/13,05:08:54,07,12,1, 11.9,1,1, 4.263, 10501.613, 428.304, 52800.003 24/04/13,05:08:54,08,12,1, 11.9,1,1, 4.263, 10501.648, 428.297, 52800.023 24/04/13,05:08:54,09,12,1, 11.9,1,1, 4.263, 10501.626, 428.334, 52800.054 24/04/13,05:08:54,10,12,1, 11.9,1,1, 4.263, 10501.640, 428.332, 52800.054 24/04/13,05:08:54,11,12,1, 11.9,1,1, 4.263, 10501.613, 428.311, 52799.933 24/04/13,05:08:54,12,12,1, 11.9,1,1, 4.263, 10501.651, 428.302, 52799.976 24/04/13,05:08:54,13,12,1, 11.9,1,1, 4.263, 10501.619, 428.313, 52800.007 24/04/13,05:08:54,14,12,1, 11.9,1,1, 4.263, 10501.638, 428.324, 52800.013 24/04/13,05:08:54,15,12,1, 11.9,1,1, 4.263, 10501.626, 428.306, 52799.980 24/04/13,05:08:54,16,12,1, 11.9,1,1, 4.263, 10501.621, 428.304, 52799.999 24/04/13,05:08:54,17,12,1, 11.9,1,1, 4.263, 10501.664, 428.285, 52799.933 24/04/13,05:08:54,18,12,1, 11.9,1,1, 4.263, 10501.629, 428.303, 52799.988 24/04/13,05:08:54,19,12,1, 11.9,1,1, 4.263, 10501.632, 428.299, 52800.016 24/04/13,05:08:55,00,12,1, 11.9,1,1, 4.267, 10501.626, 428.299, 52800.016 24/04/13,05:08:55,01,12,1, 11.9,1,1, 4.267, 10501.652, 428.297, 52800.036 24/04/13,05:08:55,02,12,1, 11.9,1,1, 4.267, 10501.667, 428.297, 52799.968 24/04/13,05:08:55,03,12,1, 11.9,1,1, 4.267, 10501.644, 428.288, 52800.015 24/04/13,05:08:55,04,12,1, 11.9,1,1, 4.267, 10501.643, 428.294, 52799.974 24/04/13,05:08:55,05,12,1, 11.9,1,1, 4.267, 10501.656, 428.288, 52799.948 24/04/13,05:08:55,06,12,1, 11.9,1,1, 4.267, 10501.654, 428.308, 52799.943 24/04/13,05:08:55,07,12,1, 11.9,1,1, 4.267, 10501.648, 428.272, 52800.005 24/04/13,05:08:55,08,12,1, 11.9,1,1, 4.267, 10501.624, 428.294, 52799.983 24/04/13,05:08:55,09,12,1, 11.9,1,1, 4.267, 10501.636, 428.284, 52800.010 24/04/13,05:08:55,10,12,1, 11.9,1,1, 4.267, 10501.648, 428.268, 52799.987 24/04/13,05:08:55,11,12,1, 11.9,1,1, 4.267, 10501.629, 428.257, 52799.984 24/04/13,05:08:55,12,12,1, 11.9,1,1, 4.267, 10501.649, 428.264, 52799.985 24/04/13,05:08:55,13,12,1, 11.9,1,1, 4.267, 10501.659, 428.278, 52799.783 24/04/13,05:08:55,14,12,1, 11.9,1,1, 4.267, 10501.656, 428.307, 52800.009 24/04/13,05:08:55,15,12,1, 11.9,1,1, 4.267, 10501.668, 428.269, 52800.016 24/04/13,05:08:55,16,12,1, 11.9,1,1, 4.267, 10501.633, 428.284, 52799.998 24/04/13,05:08:55,17,12,1, 11.9,1,1, 4.267, 10501.681, 428.276, 52799.996 24/04/13,05:08:55,18,12,1, 11.9,1,1, 4.267, 10501.684, 428.261, 52799.952 24/04/13,05:08:55,19,12,1, 11.9,1,1, 4.267, 10501.680, 428.267, 52799.995 24/04/13,05:08:56,00,12,1, 11.9,1,1, 4.268, 10501.676, 428.267, 52799.995 24/04/13,05:08:56,01,12,1, 11.9,1,1, 4.268, 10501.687, 428.263, 52799.998 24/04/13,05:08:56,02,12,1, 11.9,1,1, 4.268, 10501.688, 428.264, 52800.003 24/04/13,05:08:56,03,12,1, 11.9,1,1, 4.268, 10501.656, 428.232, 52800.026 24/04/13,05:08:56,04,12,1, 11.9,1,1, 4.268, 10501.645, 428.271, 52800.067 24/04/13,05:08:56,05,12,1, 11.9,1,1, 4.268, 10501.686, 428.258, 52800.015 24/04/13,05:08:56,06,12,1, 11.9,1,1, 4.268, 10501.663, 428.229, 52800.042 24/04/13,05:08:56,07,12,1, 11.9,1,1, 4.268, 10501.696, 428.207, 52799.824 24/04/13,05:08:56,08,12,1, 11.9,1,1, 4.268, 10501.686, 428.252, 52799.990 24/04/13,05:08:56,09,12,1, 11.9,1,1, 4.268, 10501.678, 428.255, 52800.000 24/04/13,05:08:56,10,12,1, 11.9,1,1, 4.268, 10501.681, 428.263, 52799.942 24/04/13,05:08:56,11,12,1, 11.9,1,1, 4.268, 10501.688, 428.243, 52799.969 24/04/13,05:08:56,12,12,1, 11.9,1,1, 4.268, 10501.671, 428.248, 52799.966 24/04/13,05:08:56,13,12,1, 11.9,1,1, 4.268, 10501.691, 428.254, 52799.943 24/04/13,05:08:56,14,12,1, 11.9,1,1, 4.268, 10501.721, 428.216, 52799.775 24/04/13,05:08:56,15,12,1, 11.9,1,1, 4.268, 10501.666, 428.257, 52799.940 24/04/13,05:08:56,16,12,1, 11.9,1,1, 4.268, 10501.651, 428.248, 52799.972 24/04/13,05:08:56,17,12,1, 11.9,1,1, 4.268, 10501.666, 428.251, 52799.969 24/04/13,05:08:56,18,12,1, 11.9,1,1, 4.268, 10501.660, 428.239, 52800.043 24/04/13,05:08:56,19,12,1, 11.9,1,1, 4.268, 10501.676, 428.212, 52799.996 24/04/13,05:08:57,00,12,1, 11.9,1,1, 4.265, 10501.676, 428.212, 52799.996 24/04/13,05:08:57,01,12,1, 11.9,1,1, 4.265, 10501.686, 428.252, 52800.017 24/04/13,05:08:57,02,12,1, 11.9,1,1, 4.265, 10501.682, 428.277, 52800.299 24/04/13,05:08:57,03,12,1, 11.9,1,1, 4.265, 10501.689, 428.290, 52800.264 24/04/13,05:08:57,04,12,1, 11.9,1,1, 4.265, 10501.679, 428.284, 52800.262 24/04/13,05:08:57,05,12,1, 11.9,1,1, 4.265, 10501.679, 428.274, 52800.268 24/04/13,05:08:57,06,12,1, 11.9,1,1, 4.265, 10501.711, 428.295, 52800.304 24/04/13,05:08:57,07,12,1, 11.9,1,1, 4.265, 10501.709, 428.280, 52800.302 24/04/13,05:08:57,08,12,1, 11.9,1,1, 4.265, 10501.704, 428.269, 52800.226 24/04/13,05:08:57,09,12,1, 11.9,1,1, 4.265, 10501.717, 428.298, 52800.307 24/04/13,05:08:57,10,12,1, 11.9,1,1, 4.265, 10501.702, 428.289, 52800.287 24/04/13,05:08:57,11,12,1, 11.9,1,1, 4.265, 10501.694, 428.288, 52800.349 24/04/13,05:08:57,12,12,1, 11.9,1,1, 4.265, 10501.711, 428.266, 52800.280 24/04/13,05:08:57,13,12,1, 11.9,1,1, 4.265, 10501.686, 428.295, 52800.290 24/04/13,05:08:57,14,12,1, 11.9,1,1, 4.265, 10501.697, 428.287, 52800.380 24/04/13,05:08:57,15,12,1, 11.9,1,1, 4.265, 10501.710, 428.280, 52800.315 24/04/13,05:08:57,16,12,1, 11.9,1,1, 4.265, 10501.731, 428.267, 52800.339 24/04/13,05:08:57,17,12,1, 11.9,1,1, 4.265, 10501.713, 428.279, 52800.334 24/04/13,05:08:57,18,12,1, 11.9,1,1, 4.265, 10501.696, 428.242, 52800.291 24/04/13,05:08:57,19,12,1, 11.9,1,1, 4.265, 10501.707, 428.270, 52800.309 24/04/13,05:08:58,00,12,1, 11.8,1,1, 4.265, 10501.701, 428.270, 52800.309 24/04/13,05:08:58,01,12,1, 11.8,1,1, 4.265, 10501.735, 428.263, 52800.322 24/04/13,05:08:58,02,12,1, 11.8,1,1, 4.265, 10501.750, 428.271, 52800.310 24/04/13,05:08:58,03,12,1, 11.8,1,1, 4.265, 10501.730, 428.278, 52800.290 24/04/13,05:08:58,04,12,1, 11.8,1,1, 4.265, 10501.703, 428.265, 52800.337 24/04/13,05:08:58,05,12,1, 11.8,1,1, 4.265, 10501.728, 428.234, 52800.302 24/04/13,05:08:58,06,12,1, 11.8,1,1, 4.265, 10501.732, 428.254, 52800.286 24/04/13,05:08:58,07,12,1, 11.8,1,1, 4.265, 10501.732, 428.261, 52800.299 24/04/13,05:08:58,08,12,1, 11.8,1,1, 4.265, 10501.736, 428.248, 52800.321 24/04/13,05:08:58,09,12,1, 11.8,1,1, 4.265, 10501.723, 428.240, 52800.292 24/04/13,05:08:58,10,12,1, 11.8,1,1, 4.265, 10501.730, 428.239, 52800.272 24/04/13,05:08:58,11,12,1, 11.8,1,1, 4.265, 10501.743, 428.238, 52800.299 24/04/13,05:08:58,12,12,1, 11.8,1,1, 4.265, 10501.757, 428.253, 52800.285 24/04/13,05:08:58,13,12,1, 11.8,1,1, 4.265, 10501.729, 428.239, 52800.257 24/04/13,05:08:58,14,12,1, 11.8,1,1, 4.265, 10501.742, 428.239, 52800.290 24/04/13,05:08:58,15,12,1, 11.8,1,1, 4.265, 10501.746, 428.211, 52800.265 24/04/13,05:08:58,16,12,1, 11.8,1,1, 4.265, 10501.752, 428.235, 52800.345 24/04/13,05:08:58,17,12,1, 11.8,1,1, 4.265, 10501.755, 428.230, 52800.268 24/04/13,05:08:58,18,12,1, 11.8,1,1, 4.265, 10501.733, 428.196, 52800.278 24/04/13,05:08:58,19,12,1, 11.8,1,1, 4.265, 10501.742, 428.220, 52800.282 24/04/13,05:08:59,00,12,1, 11.9,1,1, 4.268, 10501.734, 428.220, 52800.282 24/04/13,05:08:59,01,12,1, 11.9,1,1, 4.268, 10501.747, 428.216, 52800.288 24/04/13,05:08:59,02,12,1, 11.9,1,1, 4.268, 10501.745, 428.217, 52800.250 24/04/13,05:08:59,03,12,1, 11.9,1,1, 4.268, 10501.742, 428.238, 52800.315 24/04/13,05:08:59,04,12,1, 11.9,1,1, 4.268, 10501.740, 428.199, 52800.280 24/04/13,05:08:59,05,12,1, 11.9,1,1, 4.268, 10501.783, 428.212, 52800.330 24/04/13,05:08:59,06,12,1, 11.9,1,1, 4.268, 10501.710, 428.214, 52800.318 24/04/13,05:08:59,07,12,1, 11.9,1,1, 4.268, 10501.755, 428.230, 52800.315 24/04/13,05:08:59,08,12,1, 11.9,1,1, 4.268, 10501.733, 428.215, 52800.238 24/04/13,05:08:59,09,12,1, 11.9,1,1, 4.268, 10501.737, 428.212, 52800.332 24/04/13,05:08:59,10,12,1, 11.9,1,1, 4.268, 10501.757, 428.206, 52800.293 24/04/13,05:08:59,11,12,1, 11.9,1,1, 4.268, 10501.750, 428.218, 52800.333 24/04/13,05:08:59,12,12,1, 11.9,1,1, 4.268, 10501.740, 428.205, 52800.285 24/04/13,05:08:59,13,12,1, 11.9,1,1, 4.268, 10501.754, 428.196, 52800.291 24/04/13,05:08:59,14,12,1, 11.9,1,1, 4.268, 10501.747, 428.218, 52800.325 24/04/13,05:08:59,15,12,1, 11.9,1,1, 4.268, 10501.781, 428.195, 52800.326 24/04/13,05:08:59,16,12,1, 11.9,1,1, 4.268, 10501.743, 428.202, 52800.262 24/04/13,05:08:59,17,12,1, 11.9,1,1, 4.268, 10501.759, 428.197, 52800.346 24/04/13,05:08:59,18,12,1, 11.9,1,1, 4.268, 10501.759, 428.176, 52800.282 24/04/13,05:08:59,19,12,1, 11.9,1,1, 4.268, 10501.795, 428.191, 52800.292 24/04/13,05:09:00,00,11,1, 11.9,1,1, 4.265, 10501.792, 428.191, 52800.292 24/04/13,05:09:00,01,11,1, 11.9,1,1, 4.265, 10501.770, 428.202, 52800.322 24/04/13,05:09:00,02,11,1, 11.9,1,1, 4.265, 10501.768, 428.130, 52800.085 24/04/13,05:09:00,03,11,1, 11.9,1,1, 4.265, 10501.760, 428.139, 52800.005 24/04/13,05:09:00,04,11,1, 11.9,1,1, 4.265, 10501.766, 428.103, 52800.020 24/04/13,05:09:00,05,11,1, 11.9,1,1, 4.265, 10501.789, 428.123, 52800.063 24/04/13,05:09:00,06,11,1, 11.9,1,1, 4.265, 10501.763, 428.133, 52800.112 24/04/13,05:09:00,07,11,1, 11.9,1,1, 4.265, 10501.762, 428.126, 52800.032 24/04/13,05:09:00,08,11,1, 11.9,1,1, 4.265, 10501.792, 428.120, 52799.946 24/04/13,05:09:00,09,11,1, 11.9,1,1, 4.265, 10501.722, 428.104, 52800.079 24/04/13,05:09:00,10,11,1, 11.9,1,1, 4.265, 10501.746, 428.100, 52800.069 24/04/13,05:09:00,11,11,1, 11.9,1,1, 4.265, 10501.739, 428.135, 52800.061 24/04/13,05:09:00,12,11,1, 11.9,1,1, 4.265, 10501.786, 428.112, 52800.121 24/04/13,05:09:00,13,11,1, 11.9,1,1, 4.265, 10501.761, 428.095, 52800.089 24/04/13,05:09:00,14,11,1, 11.9,1,1, 4.265, 10501.768, 428.089, 52800.033 24/04/13,05:09:00,15,11,1, 11.9,1,1, 4.265, 10501.759, 428.108, 52800.126 24/04/13,05:09:00,16,11,1, 11.9,1,1, 4.265, 10501.789, 428.105, 52800.089 24/04/13,05:09:00,17,11,1, 11.9,1,1, 4.265, 10501.778, 428.105, 52800.132 24/04/13,05:09:00,18,11,1, 11.9,1,1, 4.265, 10501.773, 428.094, 52800.147 24/04/13,05:09:00,19,11,1, 11.9,1,1, 4.265, 10501.773, 428.086, 52800.157 24/04/13,05:09:01,00,11,1, 11.9,1,1, 4.267, 10501.767, 428.086, 52800.157 24/04/13,05:09:01,01,11,1, 11.9,1,1, 4.267, 10501.760, 428.058, 52800.027 24/04/13,05:09:01,02,11,1, 11.9,1,1, 4.267, 10501.759, 428.067, 52800.064 24/04/13,05:09:01,03,11,1, 11.9,1,1, 4.267, 10501.765, 428.096, 52800.127 24/04/13,05:09:01,04,11,1, 11.9,1,1, 4.267, 10501.764, 428.083, 52800.108 24/04/13,05:09:01,05,11,1, 11.9,1,1, 4.267, 10501.760, 428.068, 52800.107 24/04/13,05:09:01,06,11,1, 11.9,1,1, 4.267, 10501.775, 428.066, 52800.119 24/04/13,05:09:01,07,11,1, 11.9,1,1, 4.267, 10501.791, 428.083, 52800.089 24/04/13,05:09:01,08,11,1, 11.9,1,1, 4.267, 10501.760, 428.071, 52800.075 24/04/13,05:09:01,09,11,1, 11.9,1,1, 4.267, 10501.779, 428.057, 52800.062 24/04/13,05:09:01,10,11,1, 11.9,1,1, 4.267, 10501.783, 428.073, 52800.064 24/04/13,05:09:01,11,11,1, 11.9,1,1, 4.267, 10501.768, 428.055, 52800.065 24/04/13,05:09:01,12,11,1, 11.9,1,1, 4.267, 10501.786, 428.058, 52800.050 24/04/13,05:09:01,13,11,1, 11.9,1,1, 4.267, 10501.765, 428.051, 52800.044 24/04/13,05:09:01,14,11,1, 11.9,1,1, 4.267, 10501.777, 428.044, 52799.973 24/04/13,05:09:01,15,11,1, 11.9,1,1, 4.267, 10501.789, 428.040, 52800.069 24/04/13,05:09:01,16,11,1, 11.9,1,1, 4.267, 10501.794, 428.060, 52800.021 24/04/13,05:09:01,17,11,1, 11.9,1,1, 4.267, 10501.762, 428.034, 52800.123 24/04/13,05:09:01,18,11,1, 11.9,1,1, 4.267, 10501.793, 428.032, 52800.087 24/04/13,05:09:01,19,11,1, 11.9,1,1, 4.267, 10501.787, 428.042, 52800.011 24/04/13,05:09:02,00,11,1, 11.9,1,1, 4.265, 10501.784, 428.042, 52800.011 24/04/13,05:09:02,01,11,1, 11.9,1,1, 4.265, 10501.781, 428.052, 52800.126 24/04/13,05:09:02,02,11,1, 11.9,1,1, 4.265, 10501.782, 428.039, 52800.097 24/04/13,05:09:02,03,11,1, 11.9,1,1, 4.265, 10501.786, 428.040, 52800.095 24/04/13,05:09:02,04,11,1, 11.9,1,1, 4.265, 10501.805, 428.028, 52800.089 24/04/13,05:09:02,05,11,1, 11.9,1,1, 4.265, 10501.778, 428.031, 52800.033 24/04/13,05:09:02,06,11,1, 11.9,1,1, 4.265, 10501.781, 428.019, 52800.058 24/04/13,05:09:02,07,11,1, 11.9,1,1, 4.265, 10501.768, 428.031, 52800.060 24/04/13,05:09:02,08,11,1, 11.9,1,1, 4.265, 10501.795, 428.018, 52800.079 24/04/13,05:09:02,09,11,1, 11.9,1,1, 4.265, 10501.785, 428.028, 52800.059 24/04/13,05:09:02,10,11,1, 11.9,1,1, 4.265, 10501.789, 428.000, 52800.066 24/04/13,05:09:02,11,11,1, 11.9,1,1, 4.265, 10501.794, 428.012, 52800.067 24/04/13,05:09:02,12,11,1, 11.9,1,1, 4.265, 10501.807, 427.996, 52800.018 24/04/13,05:09:02,13,11,1, 11.9,1,1, 4.265, 10501.783, 427.982, 52800.009 24/04/13,05:09:02,14,11,1, 11.9,1,1, 4.265, 10501.796, 428.007, 52799.996 24/04/13,05:09:02,15,11,1, 11.9,1,1, 4.265, 10501.810, 427.985, 52800.097 24/04/13,05:09:02,16,11,1, 11.9,1,1, 4.265, 10501.812, 428.005, 52800.071 24/04/13,05:09:02,17,11,1, 11.9,1,1, 4.265, 10501.790, 427.998, 52800.116 24/04/13,05:09:02,18,11,1, 11.9,1,1, 4.265, 10501.826, 428.002, 52800.124 24/04/13,05:09:02,19,11,1, 11.9,1,1, 4.265, 10501.778, 427.984, 52800.092 24/04/13,05:09:03,00,11,1, 12.0,1,1, 4.261, 10501.776, 427.984, 52800.092 24/04/13,05:09:03,01,11,1, 12.0,1,1, 4.261, 10501.801, 427.987, 52800.039 24/04/13,05:09:03,02,11,1, 12.0,1,1, 4.261, 10501.785, 427.964, 52800.105 24/04/13,05:09:03,03,11,1, 12.0,1,1, 4.261, 10501.780, 428.002, 52800.077 24/04/13,05:09:03,04,11,1, 12.0,1,1, 4.261, 10501.823, 427.998, 52800.111 24/04/13,05:09:03,05,11,1, 12.0,1,1, 4.261, 10501.811, 427.972, 52800.093 24/04/13,05:09:03,06,11,1, 12.0,1,1, 4.261, 10501.814, 427.952, 52800.097 24/04/13,05:09:03,07,11,1, 12.0,1,1, 4.261, 10501.819, 427.966, 52800.064 24/04/13,05:09:03,08,11,1, 12.0,1,1, 4.261, 10501.795, 427.961, 52800.058 24/04/13,05:09:03,09,11,1, 12.0,1,1, 4.261, 10501.811, 427.965, 52800.069 24/04/13,05:09:03,10,11,1, 12.0,1,1, 4.261, 10501.815, 427.946, 52800.050 24/04/13,05:09:03,11,11,1, 12.0,1,1, 4.261, 10501.792, 427.979, 52800.069 24/04/13,05:09:03,12,11,1, 12.0,1,1, 4.261, 10501.801, 427.975, 52800.069 24/04/13,05:09:03,13,11,1, 12.0,1,1, 4.261, 10501.802, 427.952, 52800.069 24/04/13,05:09:03,14,11,1, 12.0,1,1, 4.261, 10501.803, 427.957, 52800.054 24/04/13,05:09:03,15,11,1, 12.0,1,1, 4.261, 10501.809, 427.964, 52800.082 24/04/13,05:09:03,16,11,1, 12.0,1,1, 4.261, 10501.811, 427.950, 52800.073 24/04/13,05:09:03,17,11,1, 12.0,1,1, 4.261, 10501.818, 427.944, 52800.059 24/04/13,05:09:03,18,11,1, 12.0,1,1, 4.261, 10501.805, 427.932, 52800.016 24/04/13,05:09:03,19,11,1, 12.0,1,1, 4.261, 10501.819, 427.945, 52800.082 24/04/13,05:09:04,00,10,1, 11.8,1,1, 4.263, 10501.817, 427.945, 52800.082 24/04/13,05:09:04,01,10,1, 11.8,1,1, 4.263, 10501.796, 427.915, 52800.048 24/04/13,05:09:04,02,10,1, 11.8,1,1, 4.263, 10501.809, 427.925, 52800.076 24/04/13,05:09:04,03,10,1, 11.8,1,1, 4.263, 10501.816, 427.942, 52800.081 24/04/13,05:09:04,04,10,1, 11.8,1,1, 4.263, 10501.795, 427.926, 52800.026 24/04/13,05:09:04,05,10,1, 11.8,1,1, 4.263, 10501.784, 427.908, 52800.111 24/04/13,05:09:04,06,10,1, 11.8,1,1, 4.263, 10501.815, 427.928, 52800.083 24/04/13,05:09:04,07,10,1, 11.8,1,1, 4.263, 10501.797, 427.924, 52800.013 24/04/13,05:09:04,08,10,1, 11.8,1,1, 4.263, 10501.796, 427.911, 52800.139 24/04/13,05:09:04,09,10,1, 11.8,1,1, 4.263, 10501.814, 427.878, 52800.115 24/04/13,05:09:04,10,10,1, 11.8,1,1, 4.263, 10501.823, 427.894, 52800.080 24/04/13,05:09:04,11,10,1, 11.8,1,1, 4.263, 10501.809, 427.899, 52800.021 24/04/13,05:09:04,12,10,1, 11.8,1,1, 4.263, 10501.834, 427.914, 52800.042 24/04/13,05:09:04,13,10,1, 11.8,1,1, 4.263, 10501.830, 427.893, 52800.079 24/04/13,05:09:04,14,10,1, 11.8,1,1, 4.263, 10501.820, 427.877, 52800.069 24/04/13,05:09:04,15,10,1, 11.8,1,1, 4.263, 10501.819, 427.901, 52800.088 24/04/13,05:09:04,16,10,1, 11.8,1,1, 4.263, 10501.826, 427.885, 52800.067 24/04/13,05:09:04,17,10,1, 11.8,1,1, 4.263, 10501.778, 427.874, 52800.089 24/04/13,05:09:04,18,10,1, 11.8,1,1, 4.263, 10501.843, 427.883, 52800.104 24/04/13,05:09:04,19,10,1, 11.8,1,1, 4.263, 10501.809, 427.899, 52800.110 24/04/13,05:09:05,00,10,1, 11.9,1,1, 4.265, 10501.801, 427.899, 52800.110 24/04/13,05:09:05,01,10,1, 11.9,1,1, 4.265, 10501.843, 427.864, 52800.073 24/04/13,05:09:05,02,10,1, 11.9,1,1, 4.265, 10501.853, 427.880, 52800.091 24/04/13,05:09:05,03,10,1, 11.9,1,1, 4.265, 10501.837, 427.877, 52800.091 24/04/13,05:09:05,04,10,1, 11.9,1,1, 4.265, 10501.843, 427.871, 52800.094 24/04/13,05:09:05,05,10,1, 11.9,1,1, 4.265, 10501.820, 427.849, 52800.081 24/04/13,05:09:05,06,10,1, 11.9,1,1, 4.265, 10501.833, 427.875, 52800.094 24/04/13,05:09:05,07,10,1, 11.9,1,1, 4.265, 10501.839, 427.853, 52800.103 24/04/13,05:09:05,08,10,1, 11.9,1,1, 4.265, 10501.860, 427.847, 52800.121 24/04/13,05:09:05,09,10,1, 11.9,1,1, 4.265, 10501.837, 427.866, 52800.110 24/04/13,05:09:05,10,10,1, 11.9,1,1, 4.265, 10501.827, 427.855, 52800.101 24/04/13,05:09:05,11,10,1, 11.9,1,1, 4.265, 10501.847, 427.858, 52800.078 24/04/13,05:09:05,12,10,1, 11.9,1,1, 4.265, 10501.847, 427.853, 52800.094 24/04/13,05:09:05,13,10,1, 11.9,1,1, 4.265, 10501.845, 427.826, 52800.061 24/04/13,05:09:05,14,10,1, 11.9,1,1, 4.265, 10501.834, 427.844, 52800.090 24/04/13,05:09:05,15,10,1, 11.9,1,1, 4.265, 10501.868, 427.863, 52800.092 24/04/13,05:09:05,16,10,1, 11.9,1,1, 4.265, 10501.853, 427.860, 52800.104 24/04/13,05:09:05,17,10,1, 11.9,1,1, 4.265, 10501.847, 427.829, 52800.086 24/04/13,05:09:05,18,10,1, 11.9,1,1, 4.265, 10501.838, 427.845, 52800.078 24/04/13,05:09:05,19,10,1, 11.9,1,1, 4.265, 10501.846, 427.852, 52800.140 24/04/13,05:09:06,00,11,1, 11.8,1,1, 4.268, 10501.842, 427.852, 52800.140 24/04/13,05:09:06,01,11,1, 11.8,1,1, 4.268, 10501.839, 427.833, 52800.051 24/04/13,05:09:06,02,11,1, 11.8,1,1, 4.268, 10501.849, 427.807, 52800.101 24/04/13,05:09:06,03,11,1, 11.8,1,1, 4.268, 10501.837, 427.845, 52800.114 24/04/13,05:09:06,04,11,1, 11.8,1,1, 4.268, 10501.854, 427.816, 52800.115 24/04/13,05:09:06,05,11,1, 11.8,1,1, 4.268, 10501.857, 427.809, 52800.100 24/04/13,05:09:06,06,11,1, 11.8,1,1, 4.268, 10501.843, 427.803, 52800.084 24/04/13,05:09:06,07,11,1, 11.8,1,1, 4.268, 10501.875, 427.836, 52800.158 24/04/13,05:09:06,08,11,1, 11.8,1,1, 4.268, 10501.867, 427.817, 52800.106 24/04/13,05:09:06,09,11,1, 11.8,1,1, 4.268, 10501.854, 427.799, 52800.074 24/04/13,05:09:06,10,11,1, 11.8,1,1, 4.268, 10501.852, 427.822, 52800.116 24/04/13,05:09:06,11,11,1, 11.8,1,1, 4.268, 10501.873, 427.812, 52800.130 24/04/13,05:09:06,12,11,1, 11.8,1,1, 4.268, 10501.846, 427.799, 52800.104 24/04/13,05:09:06,13,11,1, 11.8,1,1, 4.268, 10501.844, 427.804, 52800.083 24/04/13,05:09:06,14,11,1, 11.8,1,1, 4.268, 10501.880, 427.796, 52800.114 24/04/13,05:09:06,15,11,1, 11.8,1,1, 4.268, 10501.834, 427.790, 52800.092 24/04/13,05:09:06,16,11,1, 11.8,1,1, 4.268, 10501.844, 427.816, 52800.096 24/04/13,05:09:06,17,11,1, 11.8,1,1, 4.268, 10501.846, 427.790, 52800.045 24/04/13,05:09:06,18,11,1, 11.8,1,1, 4.268, 10501.862, 427.797, 52800.106 24/04/13,05:09:06,19,11,1, 11.8,1,1, 4.268, 10501.869, 427.780, 52800.109 24/04/13,05:09:07,00,11,1, 11.9,1,1, 4.266, 10501.868, 427.780, 52800.109 24/04/13,05:09:07,01,11,1, 11.9,1,1, 4.266, 10501.860, 427.772, 52800.094 24/04/13,05:09:07,02,11,1, 11.9,1,1, 4.266, 10501.872, 427.768, 52800.066 24/04/13,05:09:07,03,11,1, 11.9,1,1, 4.266, 10501.872, 427.780, 52800.086 24/04/13,05:09:07,04,11,1, 11.9,1,1, 4.266, 10501.893, 427.773, 52800.125 24/04/13,05:09:07,05,11,1, 11.9,1,1, 4.266, 10501.871, 427.757, 52800.127 24/04/13,05:09:07,06,11,1, 11.9,1,1, 4.266, 10501.873, 427.779, 52800.187 24/04/13,05:09:07,07,11,1, 11.9,1,1, 4.266, 10501.872, 427.766, 52800.063 24/04/13,05:09:07,08,11,1, 11.9,1,1, 4.266, 10501.884, 427.771, 52800.057 24/04/13,05:09:07,09,11,1, 11.9,1,1, 4.266, 10501.854, 427.748, 52800.094 24/04/13,05:09:07,10,11,1, 11.9,1,1, 4.266, 10501.882, 427.739, 52800.008 24/04/13,05:09:07,11,11,1, 11.9,1,1, 4.266, 10501.891, 427.755, 52800.118 24/04/13,05:09:07,12,11,1, 11.9,1,1, 4.266, 10501.872, 427.746, 52800.055 24/04/13,05:09:07,13,11,1, 11.9,1,1, 4.266, 10501.876, 427.766, 52800.108 24/04/13,05:09:07,14,11,1, 11.9,1,1, 4.266, 10501.873, 427.744, 52800.053 24/04/13,05:09:07,15,11,1, 11.9,1,1, 4.266, 10501.890, 427.731, 52800.093 24/04/13,05:09:07,16,11,1, 11.9,1,1, 4.266, 10501.864, 427.732, 52800.110 24/04/13,05:09:07,17,11,1, 11.9,1,1, 4.266, 10501.870, 427.708, 52800.164 24/04/13,05:09:07,18,11,1, 11.9,1,1, 4.266, 10501.885, 427.734, 52800.085 24/04/13,05:09:07,19,11,1, 11.9,1,1, 4.266, 10501.882, 427.751, 52800.148 24/04/13,05:09:08,00,10,1, 11.9,1,1, 4.264, 10501.876, 427.751, 52800.148 24/04/13,05:09:08,01,10,1, 11.9,1,1, 4.264, 10501.875, 427.709, 52800.104 24/04/13,05:09:08,02,10,1, 11.9,1,1, 4.264, 10501.890, 427.719, 52800.111 24/04/13,05:09:08,03,10,1, 11.9,1,1, 4.264, 10501.909, 427.696, 52800.116 24/04/13,05:09:08,04,10,1, 11.9,1,1, 4.264, 10501.881, 427.692, 52800.091 24/04/13,05:09:08,05,10,1, 11.9,1,1, 4.264, 10501.898, 427.705, 52800.124 24/04/13,05:09:08,06,10,1, 11.9,1,1, 4.264, 10501.913, 427.728, 52800.129 24/04/13,05:09:08,07,10,1, 11.9,1,1, 4.264, 10501.884, 427.724, 52800.143 24/04/13,05:09:08,08,10,1, 11.9,1,1, 4.264, 10501.897, 427.727, 52800.158 24/04/13,05:09:08,09,10,1, 11.9,1,1, 4.264, 10501.899, 427.702, 52800.144 24/04/13,05:09:08,10,10,1, 11.9,1,1, 4.264, 10501.929, 427.692, 52800.160 24/04/13,05:09:08,11,10,1, 11.9,1,1, 4.264, 10501.916, 427.707, 52800.128 24/04/13,05:09:08,12,10,1, 11.9,1,1, 4.264, 10501.917, 427.714, 52800.135 24/04/13,05:09:08,13,10,1, 11.9,1,1, 4.264, 10501.889, 427.673, 52800.132 24/04/13,05:09:08,14,10,1, 11.9,1,1, 4.264, 10501.909, 427.709, 52800.124 24/04/13,05:09:08,15,10,1, 11.9,1,1, 4.264, 10501.919, 427.721, 52800.109 24/04/13,05:09:08,16,10,1, 11.9,1,1, 4.264, 10501.882, 427.686, 52800.108 24/04/13,05:09:08,17,10,1, 11.9,1,1, 4.264, 10501.918, 427.685, 52800.110 24/04/13,05:09:08,18,10,1, 11.9,1,1, 4.264, 10501.931, 427.699, 52800.123 24/04/13,05:09:08,19,10,1, 11.9,1,1, 4.264, 10501.912, 427.701, 52800.134 24/04/13,05:09:09,00,10,1, 11.8,1,1, 4.263, 10501.909, 427.701, 52800.134 24/04/13,05:09:09,01,10,1, 11.8,1,1, 4.263, 10501.914, 427.690, 52800.173 24/04/13,05:09:09,02,10,1, 11.8,1,1, 4.263, 10501.922, 427.707, 52800.206 24/04/13,05:09:09,03,10,1, 11.8,1,1, 4.263, 10501.928, 427.677, 52800.153 24/04/13,05:09:09,04,10,1, 11.8,1,1, 4.263, 10501.935, 427.687, 52800.129 24/04/13,05:09:09,05,10,1, 11.8,1,1, 4.263, 10501.930, 427.680, 52800.149 24/04/13,05:09:09,06,10,1, 11.8,1,1, 4.263, 10501.930, 427.690, 52800.143 24/04/13,05:09:09,07,10,1, 11.8,1,1, 4.263, 10501.956, 427.673, 52800.161 24/04/13,05:09:09,08,10,1, 11.8,1,1, 4.263, 10501.924, 427.649, 52800.173 24/04/13,05:09:09,09,10,1, 11.8,1,1, 4.263, 10501.920, 427.673, 52800.126 24/04/13,05:09:09,10,10,1, 11.8,1,1, 4.263, 10501.950, 427.672, 52800.121 24/04/13,05:09:09,11,10,1, 11.8,1,1, 4.263, 10501.922, 427.656, 52800.111 24/04/13,05:09:09,12,10,1, 11.8,1,1, 4.263, 10501.921, 427.656, 52800.099 24/04/13,05:09:09,13,10,1, 11.8,1,1, 4.263, 10501.951, 427.646, 52800.101 24/04/13,05:09:09,14,10,1, 11.8,1,1, 4.263, 10501.943, 427.666, 52800.171 24/04/13,05:09:09,15,10,1, 11.8,1,1, 4.263, 10501.917, 427.648, 52800.154 24/04/13,05:09:09,16,10,1, 11.8,1,1, 4.263, 10501.906, 427.645, 52800.097 24/04/13,05:09:09,17,10,1, 11.8,1,1, 4.263, 10501.931, 427.634, 52800.112 24/04/13,05:09:09,18,10,1, 11.8,1,1, 4.263, 10501.962, 427.627, 52800.062 24/04/13,05:09:09,19,10,1, 11.8,1,1, 4.263, 10501.985, 427.615, 52800.140 24/04/13,05:09:10,00,10,1, 12.0,1,1, 4.264, 10501.984, 427.615, 52800.140 24/04/13,05:09:10,01,10,1, 12.0,1,1, 4.264, 10501.953, 427.602, 52800.130 24/04/13,05:09:10,02,10,1, 12.0,1,1, 4.264, 10501.974, 427.636, 52800.179 24/04/13,05:09:10,03,10,1, 12.0,1,1, 4.264, 10501.942, 427.621, 52800.128 24/04/13,05:09:10,04,10,1, 12.0,1,1, 4.264, 10501.955, 427.621, 52800.172 24/04/13,05:09:10,05,10,1, 12.0,1,1, 4.264, 10501.969, 427.610, 52800.180 24/04/13,05:09:10,06,10,1, 12.0,1,1, 4.264, 10501.966, 427.666, 52800.188 24/04/13,05:09:10,07,10,1, 12.0,1,1, 4.264, 10501.954, 427.631, 52800.175 24/04/13,05:09:10,08,10,1, 12.0,1,1, 4.264, 10501.942, 427.594, 52800.041 24/04/13,05:09:10,09,10,1, 12.0,1,1, 4.264, 10501.976, 427.619, 52800.129 24/04/13,05:09:10,10,10,1, 12.0,1,1, 4.264, 10501.960, 427.646, 52800.171 24/04/13,05:09:10,11,10,1, 12.0,1,1, 4.264, 10501.973, 427.656, 52800.164 24/04/13,05:09:10,12,10,1, 12.0,1,1, 4.264, 10501.968, 427.633, 52800.103 24/04/13,05:09:10,13,10,1, 12.0,1,1, 4.264, 10501.985, 427.628, 52800.235 24/04/13,05:09:10,14,10,1, 12.0,1,1, 4.264, 10501.974, 427.608, 52800.136 24/04/13,05:09:10,15,10,1, 12.0,1,1, 4.264, 10501.983, 427.612, 52800.163 24/04/13,05:09:10,16,10,1, 12.0,1,1, 4.264, 10501.966, 427.619, 52800.188 24/04/13,05:09:10,17,10,1, 12.0,1,1, 4.264, 10501.974, 427.624, 52800.249 24/04/13,05:09:10,18,10,1, 12.0,1,1, 4.264, 10501.986, 427.593, 52800.130 24/04/13,05:09:10,19,10,1, 12.0,1,1, 4.264, 10501.958, 427.598, 52800.209 24/04/13,05:09:11,00,10,1, 11.9,1,1, 4.266, 10501.951, 427.598, 52800.209 24/04/13,05:09:11,01,10,1, 11.9,1,1, 4.266, 10501.972, 427.602, 52800.162 24/04/13,05:09:11,02,10,1, 11.9,1,1, 4.266, 10501.961, 427.626, 52800.091 24/04/13,05:09:11,03,10,1, 11.9,1,1, 4.266, 10501.993, 427.609, 52800.163 24/04/13,05:09:11,04,10,1, 11.9,1,1, 4.266, 10502.007, 427.599, 52800.125 24/04/13,05:09:11,05,10,1, 11.9,1,1, 4.266, 10501.963, 427.598, 52800.163 24/04/13,05:09:11,06,10,1, 11.9,1,1, 4.266, 10502.005, 427.613, 52800.080 24/04/13,05:09:11,07,10,1, 11.9,1,1, 4.266, 10501.993, 427.597, 52800.153 24/04/13,05:09:11,08,10,1, 11.9,1,1, 4.266, 10501.996, 427.587, 52800.178 24/04/13,05:09:11,09,10,1, 11.9,1,1, 4.266, 10502.004, 427.603, 52800.087 24/04/13,05:09:11,10,10,1, 11.9,1,1, 4.266, 10502.016, 427.590, 52800.164 24/04/13,05:09:11,11,10,1, 11.9,1,1, 4.266, 10501.991, 427.561, 52800.192 24/04/13,05:09:11,12,10,1, 11.9,1,1, 4.266, 10501.989, 427.572, 52800.141 24/04/13,05:09:11,13,10,1, 11.9,1,1, 4.266, 10502.020, 427.599, 52800.156 24/04/13,05:09:11,14,10,1, 11.9,1,1, 4.266, 10502.019, 427.606, 52800.297 24/04/13,05:09:11,15,10,1, 11.9,1,1, 4.266, 10502.019, 427.585, 52800.097 24/04/13,05:09:11,16,10,1, 11.9,1,1, 4.266, 10502.041, 427.570, 52800.127 24/04/13,05:09:11,17,10,1, 11.9,1,1, 4.266, 10502.013, 427.585, 52800.179 24/04/13,05:09:11,18,10,1, 11.9,1,1, 4.266, 10502.006, 427.577, 52800.164 24/04/13,05:09:11,19,10,1, 11.9,1,1, 4.266, 10502.023, 427.572, 52800.130 24/04/13,05:09:12,00,10,1, 11.9,1,1, 4.265, 10502.018, 427.572, 52800.130 24/04/13,05:09:12,01,10,1, 11.9,1,1, 4.265, 10502.021, 427.597, 52800.194 24/04/13,05:09:12,02,10,1, 11.9,1,1, 4.265, 10502.038, 427.577, 52800.218 24/04/13,05:09:12,03,10,1, 11.9,1,1, 4.265, 10502.019, 427.546, 52800.185 24/04/13,05:09:12,04,10,1, 11.9,1,1, 4.265, 10502.038, 427.561, 52800.189 24/04/13,05:09:12,05,10,1, 11.9,1,1, 4.265, 10502.047, 427.560, 52800.157 24/04/13,05:09:12,06,10,1, 11.9,1,1, 4.265, 10502.051, 427.550, 52800.183 24/04/13,05:09:12,07,10,1, 11.9,1,1, 4.265, 10502.036, 427.547, 52800.149 24/04/13,05:09:12,08,10,1, 11.9,1,1, 4.265, 10502.044, 427.566, 52800.187 24/04/13,05:09:12,09,10,1, 11.9,1,1, 4.265, 10502.035, 427.575, 52800.149 24/04/13,05:09:12,10,10,1, 11.9,1,1, 4.265, 10502.017, 427.567, 52800.211 24/04/13,05:09:12,11,10,1, 11.9,1,1, 4.265, 10502.057, 427.568, 52800.167 24/04/13,05:09:12,12,10,1, 11.9,1,1, 4.265, 10502.035, 427.538, 52800.159 24/04/13,05:09:12,13,10,1, 11.9,1,1, 4.265, 10502.042, 427.566, 52800.227 24/04/13,05:09:12,14,10,1, 11.9,1,1, 4.265, 10502.037, 427.565, 52800.190 24/04/13,05:09:12,15,10,1, 11.9,1,1, 4.265, 10502.047, 427.525, 52800.213 24/04/13,05:09:12,16,10,1, 11.9,1,1, 4.265, 10502.049, 427.505, 52800.126 24/04/13,05:09:12,17,10,1, 11.9,1,1, 4.265, 10502.073, 427.538, 52800.165 24/04/13,05:09:12,18,10,1, 11.9,1,1, 4.265, 10502.040, 427.534, 52800.146 24/04/13,05:09:12,19,10,1, 11.9,1,1, 4.265, 10502.055, 427.527, 52800.115 24/04/13,05:09:13,00,10,1, 11.9,1,1, 4.268, 10502.051, 427.527, 52800.115 24/04/13,05:09:13,01,10,1, 11.9,1,1, 4.268, 10502.064, 427.517, 52800.160 24/04/13,05:09:13,02,10,1, 11.9,1,1, 4.268, 10502.042, 427.531, 52800.096 24/04/13,05:09:13,03,10,1, 11.9,1,1, 4.268, 10502.081, 427.518, 52800.113 24/04/13,05:09:13,04,10,1, 11.9,1,1, 4.268, 10502.037, 427.529, 52800.127 24/04/13,05:09:13,05,10,1, 11.9,1,1, 4.268, 10502.029, 427.551, 52800.195 24/04/13,05:09:13,06,10,1, 11.9,1,1, 4.268, 10502.061, 427.530, 52800.255 24/04/13,05:09:13,07,10,1, 11.9,1,1, 4.268, 10502.060, 427.527, 52800.195 24/04/13,05:09:13,08,10,1, 11.9,1,1, 4.268, 10502.049, 427.530, 52800.234 24/04/13,05:09:13,09,10,1, 11.9,1,1, 4.268, 10502.070, 427.545, 52800.209 24/04/13,05:09:13,10,10,1, 11.9,1,1, 4.268, 10502.056, 427.533, 52800.229 24/04/13,05:09:13,11,10,1, 11.9,1,1, 4.268, 10502.056, 427.503, 52800.240 24/04/13,05:09:13,12,10,1, 11.9,1,1, 4.268, 10502.073, 427.516, 52800.184 24/04/13,05:09:13,13,10,1, 11.9,1,1, 4.268, 10502.097, 427.511, 52800.152 24/04/13,05:09:13,14,10,1, 11.9,1,1, 4.268, 10502.076, 427.505, 52800.219 24/04/13,05:09:13,15,10,1, 11.9,1,1, 4.268, 10502.074, 427.500, 52800.157 24/04/13,05:09:13,16,10,1, 11.9,1,1, 4.268, 10502.099, 427.509, 52800.155 24/04/13,05:09:13,17,10,1, 11.9,1,1, 4.268, 10502.092, 427.509, 52800.281 24/04/13,05:09:13,18,10,1, 11.9,1,1, 4.268, 10502.109, 427.515, 52800.257 24/04/13,05:09:13,19,10,1, 11.9,1,1, 4.268, 10502.102, 427.492, 52800.219 24/04/13,05:09:14,00,10,1, 12.0,1,1, 4.262, 10502.101, 427.492, 52800.219 24/04/13,05:09:14,01,10,1, 12.0,1,1, 4.262, 10502.092, 427.505, 52800.245 24/04/13,05:09:14,02,10,1, 12.0,1,1, 4.262, 10502.082, 427.496, 52800.149 24/04/13,05:09:14,03,10,1, 12.0,1,1, 4.262, 10502.099, 427.474, 52800.116 24/04/13,05:09:14,04,10,1, 12.0,1,1, 4.262, 10502.085, 427.503, 52800.186 24/04/13,05:09:14,05,10,1, 12.0,1,1, 4.262, 10502.084, 427.504, 52800.237 24/04/13,05:09:14,06,10,1, 12.0,1,1, 4.262, 10502.086, 427.494, 52800.228 24/04/13,05:09:14,07,10,1, 12.0,1,1, 4.262, 10502.104, 427.493, 52800.206 24/04/13,05:09:14,08,10,1, 12.0,1,1, 4.262, 10502.128, 427.491, 52800.190 24/04/13,05:09:14,09,10,1, 12.0,1,1, 4.262, 10502.117, 427.500, 52800.281 24/04/13,05:09:14,10,10,1, 12.0,1,1, 4.262, 10502.099, 427.495, 52800.241 24/04/13,05:09:14,11,10,1, 12.0,1,1, 4.262, 10502.102, 427.478, 52800.212 24/04/13,05:09:14,12,10,1, 12.0,1,1, 4.262, 10502.102, 427.486, 52800.173 24/04/13,05:09:14,13,10,1, 12.0,1,1, 4.262, 10502.092, 427.489, 52800.237 24/04/13,05:09:14,14,10,1, 12.0,1,1, 4.262, 10502.102, 427.469, 52800.218 24/04/13,05:09:14,15,10,1, 12.0,1,1, 4.262, 10502.122, 427.461, 52800.195 24/04/13,05:09:14,16,10,1, 12.0,1,1, 4.262, 10502.127, 427.464, 52800.188 24/04/13,05:09:14,17,10,1, 12.0,1,1, 4.262, 10502.116, 427.497, 52800.204 24/04/13,05:09:14,18,10,1, 12.0,1,1, 4.262, 10502.126, 427.486, 52800.230 24/04/13,05:09:14,19,10,1, 12.0,1,1, 4.262, 10502.137, 427.465, 52800.170 24/04/13,05:09:15,00,10,1, 12.0,1,1, 4.264, 10502.135, 427.465, 52800.170 24/04/13,05:09:15,01,10,1, 12.0,1,1, 4.264, 10502.128, 427.494, 52800.202 24/04/13,05:09:15,02,10,1, 12.0,1,1, 4.264, 10502.126, 427.489, 52800.217 24/04/13,05:09:15,03,10,1, 12.0,1,1, 4.264, 10502.120, 427.448, 52800.203 24/04/13,05:09:15,04,10,1, 12.0,1,1, 4.264, 10502.128, 427.481, 52800.212 24/04/13,05:09:15,05,10,1, 12.0,1,1, 4.264, 10502.116, 427.498, 52800.239 24/04/13,05:09:15,06,10,1, 12.0,1,1, 4.264, 10502.101, 427.470, 52800.214 24/04/13,05:09:15,07,10,1, 12.0,1,1, 4.264, 10502.106, 427.464, 52800.218 24/04/13,05:09:15,08,10,1, 12.0,1,1, 4.264, 10502.136, 427.479, 52800.228 24/04/13,05:09:15,09,10,1, 12.0,1,1, 4.264, 10502.150, 427.487, 52800.246 24/04/13,05:09:15,10,10,1, 12.0,1,1, 4.264, 10502.133, 427.469, 52800.190 24/04/13,05:09:15,11,10,1, 12.0,1,1, 4.264, 10502.119, 427.455, 52800.194 24/04/13,05:09:15,12,10,1, 12.0,1,1, 4.264, 10502.138, 427.454, 52800.149 24/04/13,05:09:15,13,10,1, 12.0,1,1, 4.264, 10502.160, 427.483, 52800.217 24/04/13,05:09:15,14,10,1, 12.0,1,1, 4.264, 10502.156, 427.477, 52800.156 24/04/13,05:09:15,15,10,1, 12.0,1,1, 4.264, 10502.152, 427.461, 52800.211 24/04/13,05:09:15,16,10,1, 12.0,1,1, 4.264, 10502.168, 427.459, 52800.216 24/04/13,05:09:15,17,10,1, 12.0,1,1, 4.264, 10502.157, 427.495, 52800.240 24/04/13,05:09:15,18,10,1, 12.0,1,1, 4.264, 10502.161, 427.470, 52800.267 24/04/13,05:09:15,19,10,1, 12.0,1,1, 4.264, 10502.152, 427.430, 52800.230 24/04/13,05:09:16,00,10,1, 11.9,1,1, 4.266, 10502.151, 427.430, 52800.230 24/04/13,05:09:16,01,10,1, 11.9,1,1, 4.266, 10502.130, 427.470, 52800.241 24/04/13,05:09:16,02,10,1, 11.9,1,1, 4.266, 10502.145, 427.465, 52800.262 24/04/13,05:09:16,03,10,1, 11.9,1,1, 4.266, 10502.154, 427.427, 52800.186 24/04/13,05:09:16,04,10,1, 11.9,1,1, 4.266, 10502.149, 427.449, 52800.203 24/04/13,05:09:16,05,10,1, 11.9,1,1, 4.266, 10502.176, 427.464, 52800.237 24/04/13,05:09:16,06,10,1, 11.9,1,1, 4.266, 10502.168, 427.456, 52800.255 24/04/13,05:09:16,07,10,1, 11.9,1,1, 4.266, 10502.149, 427.447, 52800.191 24/04/13,05:09:16,08,10,1, 11.9,1,1, 4.266, 10502.146, 427.444, 52800.225 24/04/13,05:09:16,09,10,1, 11.9,1,1, 4.266, 10502.174, 427.452, 52800.194 24/04/13,05:09:16,10,10,1, 11.9,1,1, 4.266, 10502.196, 427.467, 52800.185 24/04/13,05:09:16,11,10,1, 11.9,1,1, 4.266, 10502.148, 427.427, 52800.243 24/04/13,05:09:16,12,10,1, 11.9,1,1, 4.266, 10502.180, 427.432, 52800.237 24/04/13,05:09:16,13,10,1, 11.9,1,1, 4.266, 10502.176, 427.471, 52800.260 24/04/13,05:09:16,14,10,1, 11.9,1,1, 4.266, 10502.179, 427.422, 52800.194 24/04/13,05:09:16,15,10,1, 11.9,1,1, 4.266, 10502.164, 427.429, 52800.215 24/04/13,05:09:16,16,10,1, 11.9,1,1, 4.266, 10502.161, 427.453, 52800.185 24/04/13,05:09:16,17,10,1, 11.9,1,1, 4.266, 10502.188, 427.440, 52800.223 24/04/13,05:09:16,18,10,1, 11.9,1,1, 4.266, 10502.166, 427.455, 52800.264 24/04/13,05:09:16,19,10,1, 11.9,1,1, 4.266, 10502.177, 427.422, 52800.205 24/04/13,05:09:17,00,10,1, 12.0,1,1, 4.267, 10502.176, 427.422, 52800.205 24/04/13,05:09:17,01,10,1, 12.0,1,1, 4.267, 10502.171, 427.469, 52800.245 24/04/13,05:09:17,02,10,1, 12.0,1,1, 4.267, 10502.160, 427.430, 52800.307 24/04/13,05:09:17,03,10,1, 12.0,1,1, 4.267, 10502.190, 427.405, 52800.247 24/04/13,05:09:17,04,10,1, 12.0,1,1, 4.267, 10502.174, 427.441, 52800.251 24/04/13,05:09:17,05,10,1, 12.0,1,1, 4.267, 10502.181, 427.429, 52800.219 24/04/13,05:09:17,06,10,1, 12.0,1,1, 4.267, 10502.191, 427.448, 52800.233 24/04/13,05:09:17,07,10,1, 12.0,1,1, 4.267, 10502.200, 427.398, 52800.181 24/04/13,05:09:17,08,10,1, 12.0,1,1, 4.267, 10502.159, 427.425, 52800.446 24/04/13,05:09:17,09,10,1, 12.0,1,1, 4.267, 10502.196, 427.433, 52800.318 24/04/13,05:09:17,10,10,1, 12.0,1,1, 4.267, 10502.198, 427.423, 52800.287 24/04/13,05:09:17,11,10,1, 12.0,1,1, 4.267, 10502.197, 427.418, 52800.229 24/04/13,05:09:17,12,10,1, 12.0,1,1, 4.267, 10502.189, 427.433, 52800.324 24/04/13,05:09:17,13,10,1, 12.0,1,1, 4.267, 10502.203, 427.437, 52800.205 24/04/13,05:09:17,14,10,1, 12.0,1,1, 4.267, 10502.210, 427.459, 52800.283 24/04/13,05:09:17,15,10,1, 12.0,1,1, 4.267, 10502.231, 427.432, 52800.254 24/04/13,05:09:17,16,10,1, 12.0,1,1, 4.267, 10502.216, 427.442, 52800.257 24/04/13,05:09:17,17,10,1, 12.0,1,1, 4.267, 10502.225, 427.461, 52800.256 24/04/13,05:09:17,18,10,1, 12.0,1,1, 4.267, 10502.244, 427.440, 52800.278 24/04/13,05:09:17,19,10,1, 12.0,1,1, 4.267, 10502.183, 427.428, 52800.207 24/04/13,05:09:18,00,10,1, 11.9,1,1, 4.265, 10502.176, 427.428, 52800.207 24/04/13,05:09:18,01,10,1, 11.9,1,1, 4.265, 10502.232, 427.450, 52800.258 24/04/13,05:09:18,02,10,1, 11.9,1,1, 4.265, 10502.209, 427.426, 52800.329 24/04/13,05:09:18,03,10,1, 11.9,1,1, 4.265, 10502.201, 427.412, 52800.279 24/04/13,05:09:18,04,10,1, 11.9,1,1, 4.265, 10502.234, 427.446, 52800.303 24/04/13,05:09:18,05,10,1, 11.9,1,1, 4.265, 10502.227, 427.429, 52800.330 24/04/13,05:09:18,06,10,1, 11.9,1,1, 4.265, 10502.235, 427.429, 52800.315 24/04/13,05:09:18,07,10,1, 11.9,1,1, 4.265, 10502.210, 427.435, 52800.290 24/04/13,05:09:18,08,10,1, 11.9,1,1, 4.265, 10502.230, 427.409, 52800.285 24/04/13,05:09:18,09,10,1, 11.9,1,1, 4.265, 10502.265, 427.418, 52800.203 24/04/13,05:09:18,10,10,1, 11.9,1,1, 4.265, 10502.218, 427.413, 52800.286 24/04/13,05:09:18,11,10,1, 11.9,1,1, 4.265, 10502.241, 427.434, 52800.304 24/04/13,05:09:18,12,10,1, 11.9,1,1, 4.265, 10502.244, 427.429, 52800.257 24/04/13,05:09:18,13,10,1, 11.9,1,1, 4.265, 10502.224, 427.449, 52800.256 24/04/13,05:09:18,14,10,1, 11.9,1,1, 4.265, 10502.238, 427.427, 52800.282 24/04/13,05:09:18,15,10,1, 11.9,1,1, 4.265, 10502.228, 427.404, 52800.257 24/04/13,05:09:18,16,10,1, 11.9,1,1, 4.265, 10502.227, 427.411, 52800.327 24/04/13,05:09:18,17,10,1, 11.9,1,1, 4.265, 10502.270, 427.436, 52800.339 24/04/13,05:09:18,18,10,1, 11.9,1,1, 4.265, 10502.260, 427.414, 52800.263 24/04/13,05:09:18,19,10,1, 11.9,1,1, 4.265, 10502.248, 427.417, 52800.283 24/04/13,05:09:19,00,10,1, 11.9,1,1, 4.262, 10502.243, 427.417, 52800.283 24/04/13,05:09:19,01,10,1, 11.9,1,1, 4.262, 10502.264, 427.429, 52800.244 24/04/13,05:09:19,02,10,1, 11.9,1,1, 4.262, 10502.240, 427.462, 52800.292 24/04/13,05:09:19,03,10,1, 11.9,1,1, 4.262, 10502.275, 427.410, 52800.340 24/04/13,05:09:19,04,10,1, 11.9,1,1, 4.262, 10502.260, 427.403, 52800.301 24/04/13,05:09:19,05,10,1, 11.9,1,1, 4.262, 10502.248, 427.420, 52800.198 24/04/13,05:09:19,06,10,1, 11.9,1,1, 4.262, 10502.230, 427.424, 52800.359 24/04/13,05:09:19,07,10,1, 11.9,1,1, 4.262, 10502.240, 427.389, 52800.337 24/04/13,05:09:19,08,10,1, 11.9,1,1, 4.262, 10502.263, 427.408, 52800.380 24/04/13,05:09:19,09,10,1, 11.9,1,1, 4.262, 10502.268, 427.449, 52800.241 24/04/13,05:09:19,10,10,1, 11.9,1,1, 4.262, 10502.253, 427.409, 52800.317 24/04/13,05:09:19,11,10,1, 11.9,1,1, 4.262, 10502.259, 427.399, 52800.314 24/04/13,05:09:19,12,10,1, 11.9,1,1, 4.262, 10502.278, 427.382, 52800.300 24/04/13,05:09:19,13,10,1, 11.9,1,1, 4.262, 10502.255, 427.453, 52800.327 24/04/13,05:09:19,14,10,1, 11.9,1,1, 4.262, 10502.247, 427.400, 52800.287 24/04/13,05:09:19,15,10,1, 11.9,1,1, 4.262, 10502.243, 427.392, 52800.272 24/04/13,05:09:19,16,10,1, 11.9,1,1, 4.262, 10502.271, 427.416, 52800.322 24/04/13,05:09:19,17,10,1, 11.9,1,1, 4.262, 10502.280, 427.405, 52800.249 24/04/13,05:09:19,18,10,1, 11.9,1,1, 4.262, 10502.263, 427.417, 52800.352 24/04/13,05:09:19,19,10,1, 11.9,1,1, 4.262, 10502.273, 427.400, 52800.254 24/04/13,05:09:20,00,10,1, 11.8,1,1, 4.266, 10502.268, 427.400, 52800.254 24/04/13,05:09:20,01,10,1, 11.8,1,1, 4.266, 10502.272, 427.396, 52800.305 24/04/13,05:09:20,02,10,1, 11.8,1,1, 4.266, 10502.284, 427.413, 52800.322 24/04/13,05:09:20,03,10,1, 11.8,1,1, 4.266, 10502.248, 427.371, 52800.296 24/04/13,05:09:20,04,10,1, 11.8,1,1, 4.266, 10502.263, 427.368, 52800.259 24/04/13,05:09:20,05,10,1, 11.8,1,1, 4.266, 10502.278, 427.395, 52800.307 24/04/13,05:09:20,06,10,1, 11.8,1,1, 4.266, 10502.288, 427.382, 52800.310 24/04/13,05:09:20,07,10,1, 11.8,1,1, 4.266, 10502.275, 427.377, 52800.245 24/04/13,05:09:20,08,10,1, 11.8,1,1, 4.266, 10502.268, 427.402, 52800.252 24/04/13,05:09:20,09,10,1, 11.8,1,1, 4.266, 10502.289, 427.401, 52800.269 24/04/13,05:09:20,10,10,1, 11.8,1,1, 4.266, 10502.282, 427.417, 52800.325 24/04/13,05:09:20,11,10,1, 11.8,1,1, 4.266, 10502.313, 427.387, 52800.266 24/04/13,05:09:20,12,10,1, 11.8,1,1, 4.266, 10502.292, 427.406, 52800.366 24/04/13,05:09:20,13,10,1, 11.8,1,1, 4.266, 10502.304, 427.380, 52800.390 24/04/13,05:09:20,14,10,1, 11.8,1,1, 4.266, 10502.313, 427.413, 52800.309 24/04/13,05:09:20,15,10,1, 11.8,1,1, 4.266, 10502.320, 427.388, 52800.255 24/04/13,05:09:20,16,10,1, 11.8,1,1, 4.266, 10502.325, 427.387, 52800.230 24/04/13,05:09:20,17,10,1, 11.8,1,1, 4.266, 10502.295, 427.408, 52800.315 24/04/13,05:09:20,18,10,1, 11.8,1,1, 4.266, 10502.328, 427.405, 52800.263 24/04/13,05:09:20,19,10,1, 11.8,1,1, 4.266, 10502.298, 427.366, 52800.241 24/04/13,05:09:21,00,10,1, 11.9,1,1, 4.263, 10502.293, 427.366, 52800.241 24/04/13,05:09:21,01,10,1, 11.9,1,1, 4.263, 10502.311, 427.413, 52800.324 24/04/13,05:09:21,02,10,1, 11.9,1,1, 4.263, 10502.300, 427.389, 52800.299 24/04/13,05:09:21,03,10,1, 11.9,1,1, 4.263, 10502.317, 427.379, 52800.306 24/04/13,05:09:21,04,10,1, 11.9,1,1, 4.263, 10502.326, 427.378, 52800.379 24/04/13,05:09:21,05,10,1, 11.9,1,1, 4.263, 10502.305, 427.390, 52800.313 24/04/13,05:09:21,06,10,1, 11.9,1,1, 4.263, 10502.309, 427.423, 52800.336 24/04/13,05:09:21,07,10,1, 11.9,1,1, 4.263, 10502.326, 427.396, 52800.293 24/04/13,05:09:21,08,10,1, 11.9,1,1, 4.263, 10502.325, 427.377, 52800.332 24/04/13,05:09:21,09,10,1, 11.9,1,1, 4.263, 10502.302, 427.395, 52800.366 24/04/13,05:09:21,10,10,1, 11.9,1,1, 4.263, 10502.310, 427.406, 52800.400 24/04/13,05:09:21,11,10,1, 11.9,1,1, 4.263, 10502.307, 427.374, 52800.382 24/04/13,05:09:21,12,10,1, 11.9,1,1, 4.263, 10502.319, 427.378, 52800.341 24/04/13,05:09:21,13,10,1, 11.9,1,1, 4.263, 10502.327, 427.392, 52800.316 24/04/13,05:09:21,14,10,1, 11.9,1,1, 4.263, 10502.320, 427.380, 52800.341 24/04/13,05:09:21,15,10,1, 11.9,1,1, 4.263, 10502.347, 427.364, 52800.351 24/04/13,05:09:21,16,10,1, 11.9,1,1, 4.263, 10502.335, 427.390, 52800.369 24/04/13,05:09:21,17,10,1, 11.9,1,1, 4.263, 10502.346, 427.378, 52800.286 24/04/13,05:09:21,18,10,1, 11.9,1,1, 4.263, 10502.336, 427.371, 52800.335 24/04/13,05:09:21,19,10,1, 11.9,1,1, 4.263, 10502.299, 427.334, 52800.277 24/04/13,05:09:22,00,10,1, 11.9,1,1, 4.269, 10502.293, 427.334, 52800.277 24/04/13,05:09:22,01,10,1, 11.9,1,1, 4.269, 10502.343, 427.372, 52800.322 24/04/13,05:09:22,02,10,1, 11.9,1,1, 4.269, 10502.326, 427.343, 52800.308 24/04/13,05:09:22,03,10,1, 11.9,1,1, 4.269, 10502.358, 427.375, 52800.325 24/04/13,05:09:22,04,10,1, 11.9,1,1, 4.269, 10502.345, 427.396, 52800.391 24/04/13,05:09:22,05,10,1, 11.9,1,1, 4.269, 10502.356, 427.340, 52800.344 24/04/13,05:09:22,06,10,1, 11.9,1,1, 4.269, 10502.348, 427.353, 52800.382 24/04/13,05:09:22,07,10,1, 11.9,1,1, 4.269, 10502.363, 427.368, 52800.348 24/04/13,05:09:22,08,10,1, 11.9,1,1, 4.269, 10502.345, 427.374, 52800.396 24/04/13,05:09:22,09,10,1, 11.9,1,1, 4.269, 10502.349, 427.368, 52800.284 24/04/13,05:09:22,10,10,1, 11.9,1,1, 4.269, 10502.333, 427.365, 52800.289 24/04/13,05:09:22,11,10,1, 11.9,1,1, 4.269, 10502.340, 427.387, 52800.734 24/04/13,05:09:22,12,10,1, 11.9,1,1, 4.269, 10502.360, 427.368, 52800.405 24/04/13,05:09:22,13,10,1, 11.9,1,1, 4.269, 10502.353, 427.341, 52800.308 24/04/13,05:09:22,14,10,1, 11.9,1,1, 4.269, 10502.374, 427.366, 52800.293 24/04/13,05:09:22,15,10,1, 11.9,1,1, 4.269, 10502.366, 427.350, 52800.318 24/04/13,05:09:22,16,10,1, 11.9,1,1, 4.269, 10502.350, 427.345, 52800.337 24/04/13,05:09:22,17,10,1, 11.9,1,1, 4.269, 10502.372, 427.336, 52800.282 24/04/13,05:09:22,18,10,1, 11.9,1,1, 4.269, 10502.389, 427.351, 52800.347 24/04/13,05:09:22,19,10,1, 11.9,1,1, 4.269, 10502.382, 427.322, 52800.322 24/04/13,05:09:23,00,10,1, 11.9,1,1, 4.267, 10502.377, 427.322, 52800.322 24/04/13,05:09:23,01,10,1, 11.9,1,1, 4.267, 10502.378, 427.354, 52800.361 24/04/13,05:09:23,02,10,1, 11.9,1,1, 4.267, 10502.395, 427.352, 52800.355 24/04/13,05:09:23,03,10,1, 11.9,1,1, 4.267, 10502.365, 427.304, 52800.367 24/04/13,05:09:23,04,10,1, 11.9,1,1, 4.267, 10502.377, 427.330, 52800.287 24/04/13,05:09:23,05,10,1, 11.9,1,1, 4.267, 10502.372, 427.346, 52800.356 24/04/13,05:09:23,06,10,1, 11.9,1,1, 4.267, 10502.374, 427.329, 52800.341 24/04/13,05:09:23,07,10,1, 11.9,1,1, 4.267, 10502.374, 427.353, 52800.343 24/04/13,05:09:23,08,10,1, 11.9,1,1, 4.267, 10502.389, 427.341, 52800.270 24/04/13,05:09:23,09,10,1, 11.9,1,1, 4.267, 10502.397, 427.339, 52800.383 24/04/13,05:09:23,10,10,1, 11.9,1,1, 4.267, 10502.392, 427.337, 52800.394 24/04/13,05:09:23,11,10,1, 11.9,1,1, 4.267, 10502.369, 427.342, 52800.272 24/04/13,05:09:23,12,10,1, 11.9,1,1, 4.267, 10502.404, 427.359, 52800.312 24/04/13,05:09:23,13,10,1, 11.9,1,1, 4.267, 10502.366, 427.331, 52800.323 24/04/13,05:09:23,14,10,1, 11.9,1,1, 4.267, 10502.371, 427.344, 52800.403 24/04/13,05:09:23,15,10,1, 11.9,1,1, 4.267, 10502.369, 427.341, 52800.327 24/04/13,05:09:23,16,10,1, 11.9,1,1, 4.267, 10502.393, 427.338, 52800.432 24/04/13,05:09:23,17,10,1, 11.9,1,1, 4.267, 10502.393, 427.347, 52800.378 24/04/13,05:09:23,18,10,1, 11.9,1,1, 4.267, 10502.404, 427.345, 52800.367 24/04/13,05:09:23,19,10,1, 11.9,1,1, 4.267, 10502.405, 427.352, 52800.300 24/04/13,05:09:24,00,10,1, 11.9,1,1, 4.268, 10502.402, 427.352, 52800.300 24/04/13,05:09:24,01,10,1, 11.9,1,1, 4.268, 10502.388, 427.351, 52800.346 24/04/13,05:09:24,02,10,1, 11.9,1,1, 4.268, 10502.431, 427.346, 52800.366 24/04/13,05:09:24,03,10,1, 11.9,1,1, 4.268, 10502.401, 427.340, 52800.400 24/04/13,05:09:24,04,10,1, 11.9,1,1, 4.268, 10502.388, 427.337, 52800.344 24/04/13,05:09:24,05,10,1, 11.9,1,1, 4.268, 10502.405, 427.342, 52800.298 24/04/13,05:09:24,06,10,1, 11.9,1,1, 4.268, 10502.402, 427.332, 52800.371 24/04/13,05:09:24,07,10,1, 11.9,1,1, 4.268, 10502.397, 427.330, 52800.349 24/04/13,05:09:24,08,10,1, 11.9,1,1, 4.268, 10502.400, 427.339, 52800.382 24/04/13,05:09:24,09,10,1, 11.9,1,1, 4.268, 10502.413, 427.332, 52800.424 24/04/13,05:09:24,10,10,1, 11.9,1,1, 4.268, 10502.417, 427.345, 52800.302 24/04/13,05:09:24,11,10,1, 11.9,1,1, 4.268, 10502.415, 427.354, 52800.326 24/04/13,05:09:24,12,10,1, 11.9,1,1, 4.268, 10502.404, 427.344, 52800.399 24/04/13,05:09:24,13,10,1, 11.9,1,1, 4.268, 10502.408, 427.336, 52800.343 24/04/13,05:09:24,14,10,1, 11.9,1,1, 4.268, 10502.418, 427.343, 52800.320 24/04/13,05:09:24,15,10,1, 11.9,1,1, 4.268, 10502.381, 427.358, 52800.431 24/04/13,05:09:24,16,10,1, 11.9,1,1, 4.268, 10502.391, 427.311, 52800.350 24/04/13,05:09:24,17,10,1, 11.9,1,1, 4.268, 10502.410, 427.350, 52800.378 24/04/13,05:09:24,18,10,1, 11.9,1,1, 4.268, 10502.421, 427.341, 52800.336 24/04/13,05:09:24,19,10,1, 11.9,1,1, 4.268, 10502.430, 427.360, 52800.380 24/04/13,05:09:25,00,10,1, 11.8,1,1, 4.266, 10502.427, 427.360, 52800.380 24/04/13,05:09:25,01,10,1, 11.8,1,1, 4.266, 10502.432, 427.350, 52800.390 24/04/13,05:09:25,02,10,1, 11.8,1,1, 4.266, 10502.415, 427.328, 52800.380 24/04/13,05:09:25,03,10,1, 11.8,1,1, 4.266, 10502.395, 427.312, 52800.385 24/04/13,05:09:25,04,10,1, 11.8,1,1, 4.266, 10502.422, 427.320, 52800.354 24/04/13,05:09:25,05,10,1, 11.8,1,1, 4.266, 10502.427, 427.348, 52800.400 24/04/13,05:09:25,06,10,1, 11.8,1,1, 4.266, 10502.430, 427.344, 52800.388 24/04/13,05:09:25,07,10,1, 11.8,1,1, 4.266, 10502.402, 427.321, 52800.350 24/04/13,05:09:25,08,10,1, 11.8,1,1, 4.266, 10502.433, 427.334, 52800.360 24/04/13,05:09:25,09,10,1, 11.8,1,1, 4.266, 10502.452, 427.346, 52800.354 24/04/13,05:09:25,10,10,1, 11.8,1,1, 4.266, 10502.407, 427.325, 52800.386 24/04/13,05:09:25,11,10,1, 11.8,1,1, 4.266, 10502.444, 427.309, 52800.358 24/04/13,05:09:25,12,10,1, 11.8,1,1, 4.266, 10502.423, 427.354, 52800.411 24/04/13,05:09:25,13,10,1, 11.8,1,1, 4.266, 10502.429, 427.343, 52800.345 24/04/13,05:09:25,14,10,1, 11.8,1,1, 4.266, 10502.411, 427.293, 52800.297 24/04/13,05:09:25,15,10,1, 11.8,1,1, 4.266, 10502.430, 427.309, 52800.325 24/04/13,05:09:25,16,10,1, 11.8,1,1, 4.266, 10502.430, 427.350, 52800.421 24/04/13,05:09:25,17,10,1, 11.8,1,1, 4.266, 10502.420, 427.333, 52800.349 24/04/13,05:09:25,18,10,1, 11.8,1,1, 4.266, 10502.444, 427.313, 52800.393 24/04/13,05:09:25,19,10,1, 11.8,1,1, 4.266, 10502.434, 427.336, 52800.418 24/04/13,05:09:26,00,10,1, 12.0,1,1, 4.265, 10502.427, 427.336, 52800.418 24/04/13,05:09:26,01,10,1, 12.0,1,1, 4.265, 10502.409, 427.330, 52800.345 24/04/13,05:09:26,02,10,1, 12.0,1,1, 4.265, 10502.442, 427.322, 52800.400 24/04/13,05:09:26,03,10,1, 12.0,1,1, 4.265, 10502.452, 427.338, 52800.346 24/04/13,05:09:26,04,10,1, 12.0,1,1, 4.265, 10502.434, 427.327, 52800.380 24/04/13,05:09:26,05,10,1, 12.0,1,1, 4.265, 10502.440, 427.342, 52800.443 24/04/13,05:09:26,06,10,1, 12.0,1,1, 4.265, 10502.449, 427.329, 52800.431 24/04/13,05:09:26,07,10,1, 12.0,1,1, 4.265, 10502.445, 427.329, 52800.413 24/04/13,05:09:26,08,10,1, 12.0,1,1, 4.265, 10502.436, 427.334, 52800.386 24/04/13,05:09:26,09,10,1, 12.0,1,1, 4.265, 10502.445, 427.331, 52800.382 24/04/13,05:09:26,10,10,1, 12.0,1,1, 4.265, 10502.449, 427.325, 52800.354 24/04/13,05:09:26,11,10,1, 12.0,1,1, 4.265, 10502.450, 427.326, 52800.405 24/04/13,05:09:26,12,10,1, 12.0,1,1, 4.265, 10502.439, 427.324, 52800.443 24/04/13,05:09:26,13,10,1, 12.0,1,1, 4.265, 10502.428, 427.321, 52800.412 24/04/13,05:09:26,14,10,1, 12.0,1,1, 4.265, 10502.453, 427.328, 52800.286 24/04/13,05:09:26,15,10,1, 12.0,1,1, 4.265, 10502.466, 427.332, 52800.347 24/04/13,05:09:26,16,10,1, 12.0,1,1, 4.265, 10502.457, 427.317, 52800.126 24/04/13,05:09:26,17,10,1, 12.0,1,1, 4.265, 10502.441, 427.351, 52800.433 24/04/13,05:09:26,18,10,1, 12.0,1,1, 4.265, 10502.438, 427.331, 52800.541 24/04/13,05:09:26,19,10,1, 12.0,1,1, 4.265, 10502.431, 427.338, 52800.431 24/04/13,05:09:27,00,10,1, 11.9,1,1, 4.269, 10502.427, 427.338, 52800.431 24/04/13,05:09:27,01,10,1, 11.9,1,1, 4.269, 10502.430, 427.350, 52800.426 24/04/13,05:09:27,02,10,1, 11.9,1,1, 4.269, 10502.448, 427.351, 52800.324 24/04/13,05:09:27,03,10,1, 11.9,1,1, 4.269, 10502.472, 427.334, 52800.424 24/04/13,05:09:27,04,10,1, 11.9,1,1, 4.269, 10502.485, 427.319, 52800.318 24/04/13,05:09:27,05,10,1, 11.9,1,1, 4.269, 10502.466, 427.331, 52800.370 24/04/13,05:09:27,06,10,1, 11.9,1,1, 4.269, 10502.474, 427.338, 52800.379 24/04/13,05:09:27,07,10,1, 11.9,1,1, 4.269, 10502.488, 427.307, 52800.360 24/04/13,05:09:27,08,10,1, 11.9,1,1, 4.269, 10502.466, 427.307, 52800.318 24/04/13,05:09:27,09,10,1, 11.9,1,1, 4.269, 10502.452, 427.333, 52800.417 24/04/13,05:09:27,10,10,1, 11.9,1,1, 4.269, 10502.473, 427.320, 52800.359 24/04/13,05:09:27,11,10,1, 11.9,1,1, 4.269, 10502.446, 427.294, 52800.261 24/04/13,05:09:27,12,10,1, 11.9,1,1, 4.269, 10502.468, 427.324, 52800.317 24/04/13,05:09:27,13,10,1, 11.9,1,1, 4.269, 10502.447, 427.342, 52800.426 24/04/13,05:09:27,14,10,1, 11.9,1,1, 4.269, 10502.468, 427.331, 52800.426 24/04/13,05:09:27,15,10,1, 11.9,1,1, 4.269, 10502.493, 427.307, 52800.401 24/04/13,05:09:27,16,10,1, 11.9,1,1, 4.269, 10502.482, 427.323, 52800.345 24/04/13,05:09:27,17,10,1, 11.9,1,1, 4.269, 10502.482, 427.342, 52800.445 24/04/13,05:09:27,18,10,1, 11.9,1,1, 4.269, 10502.460, 427.304, 52800.362 24/04/13,05:09:27,19,10,1, 11.9,1,1, 4.269, 10502.460, 427.308, 52800.369 24/04/13,05:09:28,00,10,1, 11.9,1,1, 4.267, 10502.452, 427.308, 52800.369 24/04/13,05:09:28,01,10,1, 11.9,1,1, 4.267, 10502.464, 427.311, 52800.347 24/04/13,05:09:28,02,10,1, 11.9,1,1, 4.267, 10502.475, 427.299, 52800.436 24/04/13,05:09:28,03,10,1, 11.9,1,1, 4.267, 10502.456, 427.330, 52800.349 24/04/13,05:09:28,04,10,1, 11.9,1,1, 4.267, 10502.471, 427.321, 52800.366 24/04/13,05:09:28,05,10,1, 11.9,1,1, 4.267, 10502.470, 427.292, 52800.374 24/04/13,05:09:28,06,10,1, 11.9,1,1, 4.267, 10502.470, 427.310, 52800.453 24/04/13,05:09:28,07,10,1, 11.9,1,1, 4.267, 10502.503, 427.352, 52800.380 24/04/13,05:09:28,08,10,1, 11.9,1,1, 4.267, 10502.466, 427.297, 52800.397 24/04/13,05:09:28,09,10,1, 11.9,1,1, 4.267, 10502.487, 427.306, 52800.365 24/04/13,05:09:28,10,10,1, 11.9,1,1, 4.267, 10502.479, 427.310, 52800.349 24/04/13,05:09:28,11,10,1, 11.9,1,1, 4.267, 10502.495, 427.309, 52800.416 24/04/13,05:09:28,12,10,1, 11.9,1,1, 4.267, 10502.468, 427.304, 52800.371 24/04/13,05:09:28,13,10,1, 11.9,1,1, 4.267, 10502.479, 427.306, 52800.409 24/04/13,05:09:28,14,10,1, 11.9,1,1, 4.267, 10502.489, 427.315, 52800.413 24/04/13,05:09:28,15,10,1, 11.9,1,1, 4.267, 10502.489, 427.299, 52800.441 24/04/13,05:09:28,16,10,1, 11.9,1,1, 4.267, 10502.481, 427.281, 52800.401 24/04/13,05:09:28,17,10,1, 11.9,1,1, 4.267, 10502.480, 427.312, 52800.405 24/04/13,05:09:28,18,10,1, 11.9,1,1, 4.267, 10502.479, 427.318, 52800.417 24/04/13,05:09:28,19,10,1, 11.9,1,1, 4.267, 10502.467, 427.299, 52800.412 24/04/13,05:09:29,00,09,1, 11.9,1,1, 4.268, 10502.460, 427.299, 52800.412 24/04/13,05:09:29,01,09,1, 11.9,1,1, 4.268, 10502.479, 427.314, 52800.362 24/04/13,05:09:29,02,09,1, 11.9,1,1, 4.268, 10502.469, 427.302, 52800.357 24/04/13,05:09:29,03,09,1, 11.9,1,1, 4.268, 10502.473, 427.302, 52800.352 24/04/13,05:09:29,04,09,1, 11.9,1,1, 4.268, 10502.490, 427.307, 52800.446 24/04/13,05:09:29,05,09,1, 11.9,1,1, 4.268, 10502.494, 427.325, 52800.437 24/04/13,05:09:29,06,09,1, 11.9,1,1, 4.268, 10502.472, 427.298, 52800.375 24/04/13,05:09:29,07,09,1, 11.9,1,1, 4.268, 10502.471, 427.300, 52800.415 24/04/13,05:09:29,08,09,1, 11.9,1,1, 4.268, 10502.472, 427.306, 52800.379 24/04/13,05:09:29,09,09,1, 11.9,1,1, 4.268, 10502.481, 427.316, 52800.428 24/04/13,05:09:29,10,09,1, 11.9,1,1, 4.268, 10502.494, 427.310, 52800.406 24/04/13,05:09:29,11,09,1, 11.9,1,1, 4.268, 10502.492, 427.315, 52800.411 24/04/13,05:09:29,12,09,1, 11.9,1,1, 4.268, 10502.495, 427.324, 52800.414 24/04/13,05:09:29,13,09,1, 11.9,1,1, 4.268, 10502.482, 427.280, 52800.147 24/04/13,05:09:29,14,09,1, 11.9,1,1, 4.268, 10502.452, 427.317, 52800.414 24/04/13,05:09:29,15,09,1, 11.9,1,1, 4.268, 10502.468, 427.321, 52800.455 24/04/13,05:09:29,16,09,1, 11.9,1,1, 4.268, 10502.497, 427.331, 52800.458 24/04/13,05:09:29,17,09,1, 11.9,1,1, 4.268, 10502.487, 427.294, 52800.427 24/04/13,05:09:29,18,09,1, 11.9,1,1, 4.268, 10502.485, 427.286, 52800.393 24/04/13,05:09:29,19,09,1, 11.9,1,1, 4.268, 10502.499, 427.297, 52800.433 24/04/13,05:09:30,00,09,1, 11.9,1,1, 4.264, 10502.493, 427.297, 52800.433 24/04/13,05:09:30,01,09,1, 11.9,1,1, 4.264, 10502.491, 427.282, 52800.431 24/04/13,05:09:30,02,09,1, 11.9,1,1, 4.264, 10502.500, 427.304, 52800.436 24/04/13,05:09:30,03,09,1, 11.9,1,1, 4.264, 10502.469, 427.304, 52800.447 24/04/13,05:09:30,04,09,1, 11.9,1,1, 4.264, 10502.485, 427.309, 52800.449 24/04/13,05:09:30,05,09,1, 11.9,1,1, 4.264, 10502.492, 427.289, 52800.437 24/04/13,05:09:30,06,09,1, 11.9,1,1, 4.264, 10502.477, 427.287, 52800.407 24/04/13,05:09:30,07,09,1, 11.9,1,1, 4.264, 10502.495, 427.317, 52800.445 24/04/13,05:09:30,08,09,1, 11.9,1,1, 4.264, 10502.502, 427.291, 52800.455 24/04/13,05:09:30,09,09,1, 11.9,1,1, 4.264, 10502.490, 427.281, 52800.406 24/04/13,05:09:30,10,09,1, 11.9,1,1, 4.264, 10502.491, 427.305, 52800.411 24/04/13,05:09:30,11,09,1, 11.9,1,1, 4.264, 10502.492, 427.309, 52800.454 24/04/13,05:09:30,12,09,1, 11.9,1,1, 4.264, 10502.493, 427.293, 52800.411 24/04/13,05:09:30,13,09,1, 11.9,1,1, 4.264, 10502.494, 427.292, 52800.414 24/04/13,05:09:30,14,09,1, 11.9,1,1, 4.264, 10502.510, 427.329, 52800.483 24/04/13,05:09:30,15,09,1, 11.9,1,1, 4.264, 10502.491, 427.291, 52800.458 24/04/13,05:09:30,16,09,1, 11.9,1,1, 4.264, 10502.495, 427.288, 52800.433 24/04/13,05:09:30,17,09,1, 11.9,1,1, 4.264, 10502.510, 427.296, 52800.447 24/04/13,05:09:30,18,09,1, 11.9,1,1, 4.264, 10502.499, 427.319, 52800.468 24/04/13,05:09:30,19,09,1, 11.9,1,1, 4.264, 10502.501, 427.299, 52800.435 24/04/13,05:09:31,00,09,1, 11.9,1,1, 4.265, 10502.493, 427.299, 52800.435 24/04/13,05:09:31,01,09,1, 11.9,1,1, 4.265, 10502.478, 427.287, 52800.457 24/04/13,05:09:31,02,09,1, 11.9,1,1, 4.265, 10502.489, 427.291, 52800.403 24/04/13,05:09:31,03,09,1, 11.9,1,1, 4.265, 10502.489, 427.251, 52800.421 24/04/13,05:09:31,04,09,1, 11.9,1,1, 4.265, 10502.483, 427.261, 52800.426 24/04/13,05:09:31,05,09,1, 11.9,1,1, 4.265, 10502.509, 427.306, 52800.433 24/04/13,05:09:31,06,09,1, 11.9,1,1, 4.265, 10502.512, 427.265, 52800.427 24/04/13,05:09:31,07,09,1, 11.9,1,1, 4.265, 10502.499, 427.255, 52800.448 24/04/13,05:09:31,08,09,1, 11.9,1,1, 4.265, 10502.505, 427.270, 52800.426 24/04/13,05:09:31,09,09,1, 11.9,1,1, 4.265, 10502.490, 427.283, 52800.448 24/04/13,05:09:31,10,09,1, 11.9,1,1, 4.265, 10502.479, 427.268, 52800.375 24/04/13,05:09:31,11,09,1, 11.9,1,1, 4.265, 10502.507, 427.255, 52800.418 24/04/13,05:09:31,12,09,1, 11.9,1,1, 4.265, 10502.513, 427.291, 52800.441 24/04/13,05:09:31,13,09,1, 11.9,1,1, 4.265, 10502.494, 427.282, 52800.426 24/04/13,05:09:31,14,09,1, 11.9,1,1, 4.265, 10502.468, 427.279, 52800.405 24/04/13,05:09:31,15,09,1, 11.9,1,1, 4.265, 10502.485, 427.279, 52800.421 24/04/13,05:09:31,16,09,1, 11.9,1,1, 4.265, 10502.507, 427.287, 52800.422 24/04/13,05:09:31,17,09,1, 11.9,1,1, 4.265, 10502.500, 427.266, 52800.404 24/04/13,05:09:31,18,09,1, 11.9,1,1, 4.265, 10502.508, 427.277, 52800.396 24/04/13,05:09:31,19,09,1, 11.9,1,1, 4.265, 10502.520, 427.309, 52800.475 24/04/13,05:09:32,00,09,1, 11.9,1,1, 4.268, 10502.518, 427.309, 52800.475 24/04/13,05:09:32,01,09,1, 11.9,1,1, 4.268, 10502.498, 427.262, 52800.427 24/04/13,05:09:32,02,09,1, 11.9,1,1, 4.268, 10502.517, 427.267, 52800.462 24/04/13,05:09:32,03,09,1, 11.9,1,1, 4.268, 10502.508, 427.280, 52800.436 24/04/13,05:09:32,04,09,1, 11.9,1,1, 4.268, 10502.511, 427.262, 52800.472 24/04/13,05:09:32,05,09,1, 11.9,1,1, 4.268, 10502.500, 427.271, 52800.445 24/04/13,05:09:32,06,09,1, 11.9,1,1, 4.268, 10502.512, 427.305, 52800.443 24/04/13,05:09:32,07,09,1, 11.9,1,1, 4.268, 10502.522, 427.294, 52800.445 24/04/13,05:09:32,08,09,1, 11.9,1,1, 4.268, 10502.512, 427.274, 52800.428 24/04/13,05:09:32,09,09,1, 11.9,1,1, 4.268, 10502.522, 427.262, 52800.423 24/04/13,05:09:32,10,09,1, 11.9,1,1, 4.268, 10502.530, 427.287, 52800.462 24/04/13,05:09:32,11,09,1, 11.9,1,1, 4.268, 10502.526, 427.279, 52800.492 24/04/13,05:09:32,12,09,1, 11.9,1,1, 4.268, 10502.524, 427.239, 52800.392 24/04/13,05:09:32,13,09,1, 11.9,1,1, 4.268, 10502.517, 427.282, 52800.405 24/04/13,05:09:32,14,09,1, 11.9,1,1, 4.268, 10502.515, 427.298, 52800.459 24/04/13,05:09:32,15,09,1, 11.9,1,1, 4.268, 10502.507, 427.299, 52800.453 24/04/13,05:09:32,16,09,1, 11.9,1,1, 4.268, 10502.514, 427.254, 52800.435 24/04/13,05:09:32,17,09,1, 11.9,1,1, 4.268, 10502.492, 427.273, 52800.470 24/04/13,05:09:32,18,09,1, 11.9,1,1, 4.268, 10502.513, 427.267, 52800.429 24/04/13,05:09:32,19,09,1, 11.9,1,1, 4.268, 10502.524, 427.301, 52800.491 24/04/13,05:09:33,00,09,1, 11.9,1,1, 4.265, 10502.518, 427.301, 52800.491 24/04/13,05:09:33,01,09,1, 11.9,1,1, 4.265, 10502.537, 427.286, 52800.435 24/04/13,05:09:33,02,09,1, 11.9,1,1, 4.265, 10502.525, 427.278, 52800.393 24/04/13,05:09:33,03,09,1, 11.9,1,1, 4.265, 10502.507, 427.262, 52800.428 24/04/13,05:09:33,04,09,1, 11.9,1,1, 4.265, 10502.517, 427.259, 52800.482 24/04/13,05:09:33,05,09,1, 11.9,1,1, 4.265, 10502.518, 427.295, 52800.440 24/04/13,05:09:33,06,09,1, 11.9,1,1, 4.265, 10502.517, 427.287, 52800.462 24/04/13,05:09:33,07,09,1, 11.9,1,1, 4.265, 10502.508, 427.260, 52800.495 24/04/13,05:09:33,08,09,1, 11.9,1,1, 4.265, 10502.521, 427.283, 52800.458 24/04/13,05:09:33,09,09,1, 11.9,1,1, 4.265, 10502.538, 427.304, 52800.469 24/04/13,05:09:33,10,09,1, 11.9,1,1, 4.265, 10502.523, 427.293, 52800.479 24/04/13,05:09:33,11,09,1, 11.9,1,1, 4.265, 10502.541, 427.268, 52800.462 24/04/13,05:09:33,12,09,1, 11.9,1,1, 4.265, 10502.527, 427.305, 52800.479 24/04/13,05:09:33,13,09,1, 11.9,1,1, 4.265, 10502.535, 427.287, 52800.497 24/04/13,05:09:33,14,09,1, 11.9,1,1, 4.265, 10502.525, 427.293, 52800.478 24/04/13,05:09:33,15,09,1, 11.9,1,1, 4.265, 10502.553, 427.296, 52800.467 24/04/13,05:09:33,16,09,1, 11.9,1,1, 4.265, 10502.529, 427.310, 52800.441 24/04/13,05:09:33,17,09,1, 11.9,1,1, 4.265, 10502.529, 427.296, 52800.521 24/04/13,05:09:33,18,09,1, 11.9,1,1, 4.265, 10502.533, 427.287, 52800.495 24/04/13,05:09:33,19,09,1, 11.9,1,1, 4.265, 10502.552, 427.304, 52800.467 24/04/13,05:09:34,00,09,1, 11.9,1,1, 4.264, 10502.552, 427.304, 52800.467 24/04/13,05:09:34,01,09,1, 11.9,1,1, 4.264, 10502.518, 427.266, 52800.493 24/04/13,05:09:34,02,09,1, 11.9,1,1, 4.264, 10502.550, 427.282, 52800.495 24/04/13,05:09:34,03,09,1, 11.9,1,1, 4.264, 10502.519, 427.323, 52800.472 24/04/13,05:09:34,04,09,1, 11.9,1,1, 4.264, 10502.521, 427.293, 52800.490 24/04/13,05:09:34,05,09,1, 11.9,1,1, 4.264, 10502.548, 427.275, 52800.463 24/04/13,05:09:34,06,09,1, 11.9,1,1, 4.264, 10502.545, 427.302, 52800.491 24/04/13,05:09:34,07,09,1, 11.9,1,1, 4.264, 10502.534, 427.290, 52800.477 24/04/13,05:09:34,08,09,1, 11.9,1,1, 4.264, 10502.518, 427.266, 52800.461 24/04/13,05:09:34,09,09,1, 11.9,1,1, 4.264, 10502.531, 427.283, 52800.434 24/04/13,05:09:34,10,09,1, 11.9,1,1, 4.264, 10502.554, 427.330, 52800.467 24/04/13,05:09:34,11,09,1, 11.9,1,1, 4.264, 10502.538, 427.317, 52800.461 24/04/13,05:09:34,12,09,1, 11.9,1,1, 4.264, 10502.542, 427.303, 52800.446 24/04/13,05:09:34,13,09,1, 11.9,1,1, 4.264, 10502.536, 427.308, 52800.462 24/04/13,05:09:34,14,09,1, 11.9,1,1, 4.264, 10502.549, 427.333, 52800.453 24/04/13,05:09:34,15,09,1, 11.9,1,1, 4.264, 10502.543, 427.269, 52800.456 24/04/13,05:09:34,16,09,1, 11.9,1,1, 4.264, 10502.548, 427.292, 52800.406 24/04/13,05:09:34,17,09,1, 11.9,1,1, 4.264, 10502.539, 427.320, 52800.423 24/04/13,05:09:34,18,09,1, 11.9,1,1, 4.264, 10502.528, 427.307, 52800.432 24/04/13,05:09:34,19,09,1, 11.9,1,1, 4.264, 10502.557, 427.313, 52800.473 24/04/13,05:09:35,00,09,1, 11.9,1,1, 4.265, 10502.552, 427.313, 52800.473 24/04/13,05:09:35,01,09,1, 11.9,1,1, 4.265, 10502.544, 427.318, 52800.458 24/04/13,05:09:35,02,09,1, 11.9,1,1, 4.265, 10502.537, 427.303, 52800.434 24/04/13,05:09:35,03,09,1, 11.9,1,1, 4.265, 10502.537, 427.306, 52800.434 24/04/13,05:09:35,04,09,1, 11.9,1,1, 4.265, 10502.543, 427.344, 52800.479 24/04/13,05:09:35,05,09,1, 11.9,1,1, 4.265, 10502.553, 427.313, 52800.523 24/04/13,05:09:35,06,09,1, 11.9,1,1, 4.265, 10502.572, 427.309, 52800.474 24/04/13,05:09:35,07,09,1, 11.9,1,1, 4.265, 10502.556, 427.322, 52800.400 24/04/13,05:09:35,08,09,1, 11.9,1,1, 4.265, 10502.550, 427.327, 52800.474 24/04/13,05:09:35,09,09,1, 11.9,1,1, 4.265, 10502.562, 427.317, 52800.401 24/04/13,05:09:35,10,09,1, 11.9,1,1, 4.265, 10502.576, 427.312, 52800.478 24/04/13,05:09:35,11,09,1, 11.9,1,1, 4.265, 10502.566, 427.338, 52800.435 24/04/13,05:09:35,12,09,1, 11.9,1,1, 4.265, 10502.584, 427.325, 52800.424 24/04/13,05:09:35,13,09,1, 11.9,1,1, 4.265, 10502.591, 427.318, 52800.459 24/04/13,05:09:35,14,09,1, 11.9,1,1, 4.265, 10502.550, 427.334, 52800.506 24/04/13,05:09:35,15,09,1, 11.9,1,1, 4.265, 10502.561, 427.359, 52800.525 24/04/13,05:09:35,16,09,1, 11.9,1,1, 4.265, 10502.573, 427.326, 52800.492 24/04/13,05:09:35,17,09,1, 11.9,1,1, 4.265, 10502.560, 427.325, 52800.473 24/04/13,05:09:35,18,09,1, 11.9,1,1, 4.265, 10502.560, 427.340, 52800.504 24/04/13,05:09:35,19,09,1, 11.9,1,1, 4.265, 10502.562, 427.335, 52800.474 24/04/13,05:09:36,00,09,1, 11.9,1,1, 4.269, 10502.560, 427.335, 52800.474 24/04/13,05:09:36,01,09,1, 11.9,1,1, 4.269, 10502.558, 427.317, 52800.500 24/04/13,05:09:36,02,09,1, 11.9,1,1, 4.269, 10502.576, 427.319, 52800.461 24/04/13,05:09:36,03,09,1, 11.9,1,1, 4.269, 10502.586, 427.354, 52800.503 24/04/13,05:09:36,04,09,1, 11.9,1,1, 4.269, 10502.597, 427.323, 52800.442 24/04/13,05:09:36,05,09,1, 11.9,1,1, 4.269, 10502.574, 427.325, 52800.450 24/04/13,05:09:36,06,09,1, 11.9,1,1, 4.269, 10502.569, 427.338, 52800.488 24/04/13,05:09:36,07,09,1, 11.9,1,1, 4.269, 10502.586, 427.321, 52800.561 24/04/13,05:09:36,08,09,1, 11.9,1,1, 4.269, 10502.592, 427.318, 52800.502 24/04/13,05:09:36,09,09,1, 11.9,1,1, 4.269, 10502.568, 427.331, 52800.562 24/04/13,05:09:36,10,09,1, 11.9,1,1, 4.269, 10502.583, 427.322, 52800.559 24/04/13,05:09:36,11,09,1, 11.9,1,1, 4.269, 10502.574, 427.368, 52800.574 24/04/13,05:09:36,12,09,1, 11.9,1,1, 4.269, 10502.576, 427.365, 52800.557 24/04/13,05:09:36,13,09,1, 11.9,1,1, 4.269, 10502.586, 427.337, 52800.448 24/04/13,05:09:36,14,09,1, 11.9,1,1, 4.269, 10502.579, 427.369, 52800.504 24/04/13,05:09:36,15,09,1, 11.9,1,1, 4.269, 10502.573, 427.331, 52800.432 24/04/13,05:09:36,16,09,1, 11.9,1,1, 4.269, 10502.598, 427.344, 52800.497 24/04/13,05:09:36,17,09,1, 11.9,1,1, 4.269, 10502.586, 427.375, 52800.589 24/04/13,05:09:36,18,09,1, 11.9,1,1, 4.269, 10502.569, 427.345, 52800.539 24/04/13,05:09:36,19,09,1, 11.9,1,1, 4.269, 10502.581, 427.343, 52800.569 24/04/13,05:09:37,00,09,1, 11.9,1,1, 4.266, 10502.577, 427.343, 52800.569 24/04/13,05:09:37,01,09,1, 11.9,1,1, 4.266, 10502.575, 427.330, 52800.506 24/04/13,05:09:37,02,09,1, 11.9,1,1, 4.266, 10502.572, 427.358, 52800.516 24/04/13,05:09:37,03,09,1, 11.9,1,1, 4.266, 10502.583, 427.323, 52800.545 24/04/13,05:09:37,04,09,1, 11.9,1,1, 4.266, 10502.585, 427.374, 52800.541 24/04/13,05:09:37,05,09,1, 11.9,1,1, 4.266, 10502.583, 427.340, 52800.523 24/04/13,05:09:37,06,09,1, 11.9,1,1, 4.266, 10502.606, 427.343, 52800.485 24/04/13,05:09:37,07,09,1, 11.9,1,1, 4.266, 10502.606, 427.348, 52800.456 24/04/13,05:09:37,08,09,1, 11.9,1,1, 4.266, 10502.594, 427.364, 52800.539 24/04/13,05:09:37,09,09,1, 11.9,1,1, 4.266, 10502.586, 427.364, 52800.667 24/04/13,05:09:37,10,09,1, 11.9,1,1, 4.266, 10502.589, 427.365, 52800.470 24/04/13,05:09:37,11,09,1, 11.9,1,1, 4.266, 10502.593, 427.396, 52800.519 24/04/13,05:09:37,12,09,1, 11.9,1,1, 4.266, 10502.621, 427.361, 52800.496 24/04/13,05:09:37,13,09,1, 11.9,1,1, 4.266, 10502.577, 427.349, 52800.570 24/04/13,05:09:37,14,09,1, 11.9,1,1, 4.266, 10502.599, 427.356, 52800.522 24/04/13,05:09:37,15,09,1, 11.9,1,1, 4.266, 10502.596, 427.381, 52800.511 24/04/13,05:09:37,16,09,1, 11.9,1,1, 4.266, 10502.576, 427.385, 52800.526 24/04/13,05:09:37,17,09,1, 11.9,1,1, 4.266, 10502.593, 427.358, 52800.536 24/04/13,05:09:37,18,09,1, 11.9,1,1, 4.266, 10502.616, 427.382, 52800.517 24/04/13,05:09:37,19,09,1, 11.9,1,1, 4.266, 10502.588, 427.380, 52800.556 24/04/13,05:09:38,00,10,1, 11.8,1,1, 4.264, 10502.585, 427.380, 52800.556 24/04/13,05:09:38,01,10,1, 11.8,1,1, 4.264, 10502.609, 427.359, 52800.542 24/04/13,05:09:38,02,10,1, 11.8,1,1, 4.264, 10502.627, 427.377, 52800.551 24/04/13,05:09:38,03,10,1, 11.8,1,1, 4.264, 10502.629, 427.354, 52800.524 24/04/13,05:09:38,04,10,1, 11.8,1,1, 4.264, 10502.610, 427.347, 52800.538 24/04/13,05:09:38,05,10,1, 11.8,1,1, 4.264, 10502.609, 427.394, 52800.561 24/04/13,05:09:38,06,10,1, 11.8,1,1, 4.264, 10502.603, 427.406, 52800.568 24/04/13,05:09:38,07,10,1, 11.8,1,1, 4.264, 10502.620, 427.387, 52800.556 24/04/13,05:09:38,08,10,1, 11.8,1,1, 4.264, 10502.625, 427.350, 52800.516 24/04/13,05:09:38,09,10,1, 11.8,1,1, 4.264, 10502.611, 427.378, 52800.559 24/04/13,05:09:38,10,10,1, 11.8,1,1, 4.264, 10502.635, 427.386, 52800.511 24/04/13,05:09:38,11,10,1, 11.8,1,1, 4.264, 10502.629, 427.339, 52800.495 24/04/13,05:09:38,12,10,1, 11.8,1,1, 4.264, 10502.625, 427.366, 52800.514 24/04/13,05:09:38,13,10,1, 11.8,1,1, 4.264, 10502.632, 427.351, 52800.550 24/04/13,05:09:38,14,10,1, 11.8,1,1, 4.264, 10502.636, 427.359, 52800.627 24/04/13,05:09:38,15,10,1, 11.8,1,1, 4.264, 10502.613, 427.377, 52800.594 24/04/13,05:09:38,16,10,1, 11.8,1,1, 4.264, 10502.629, 427.408, 52800.644 24/04/13,05:09:38,17,10,1, 11.8,1,1, 4.264, 10502.635, 427.377, 52800.537 24/04/13,05:09:38,18,10,1, 11.8,1,1, 4.264, 10502.616, 427.381, 52800.519 24/04/13,05:09:38,19,10,1, 11.8,1,1, 4.264, 10502.613, 427.393, 52800.582 24/04/13,05:09:39,00,10,1, 11.9,1,1, 4.269, 10502.610, 427.393, 52800.582 24/04/13,05:09:39,01,10,1, 11.9,1,1, 4.269, 10502.612, 427.395, 52800.525 24/04/13,05:09:39,02,10,1, 11.9,1,1, 4.269, 10502.653, 427.354, 52800.603 24/04/13,05:09:39,03,10,1, 11.9,1,1, 4.269, 10502.633, 427.379, 52800.611 24/04/13,05:09:39,04,10,1, 11.9,1,1, 4.269, 10502.623, 427.397, 52800.597 24/04/13,05:09:39,05,10,1, 11.9,1,1, 4.269, 10502.621, 427.358, 52800.534 24/04/13,05:09:39,06,10,1, 11.9,1,1, 4.269, 10502.637, 427.385, 52800.531 24/04/13,05:09:39,07,10,1, 11.9,1,1, 4.269, 10502.622, 427.390, 52800.584 24/04/13,05:09:39,08,10,1, 11.9,1,1, 4.269, 10502.634, 427.412, 52800.556 24/04/13,05:09:39,09,10,1, 11.9,1,1, 4.269, 10502.628, 427.404, 52800.587 24/04/13,05:09:39,10,10,1, 11.9,1,1, 4.269, 10502.639, 427.404, 52800.617 24/04/13,05:09:39,11,10,1, 11.9,1,1, 4.269, 10502.634, 427.408, 52800.633 24/04/13,05:09:39,12,10,1, 11.9,1,1, 4.269, 10502.625, 427.382, 52800.603 24/04/13,05:09:39,13,10,1, 11.9,1,1, 4.269, 10502.679, 427.376, 52800.554 24/04/13,05:09:39,14,10,1, 11.9,1,1, 4.269, 10502.639, 427.396, 52800.562 24/04/13,05:09:39,15,10,1, 11.9,1,1, 4.269, 10502.648, 427.381, 52800.666 24/04/13,05:09:39,16,10,1, 11.9,1,1, 4.269, 10502.665, 427.413, 52800.640 24/04/13,05:09:39,17,10,1, 11.9,1,1, 4.269, 10502.647, 427.409, 52800.636 24/04/13,05:09:39,18,10,1, 11.9,1,1, 4.269, 10502.671, 427.411, 52800.653 24/04/13,05:09:39,19,10,1, 11.9,1,1, 4.269, 10502.664, 427.400, 52800.543 24/04/13,05:09:40,00,09,1, 11.8,1,1, 4.265, 10502.660, 427.400, 52800.543 24/04/13,05:09:40,01,09,1, 11.8,1,1, 4.265, 10502.669, 427.426, 52800.623 24/04/13,05:09:40,02,09,1, 11.8,1,1, 4.265, 10502.653, 427.427, 52800.607 24/04/13,05:09:40,03,09,1, 11.8,1,1, 4.265, 10502.647, 427.398, 52800.590 24/04/13,05:09:40,04,09,1, 11.8,1,1, 4.265, 10502.648, 427.400, 52800.524 24/04/13,05:09:40,05,09,1, 11.8,1,1, 4.265, 10502.661, 427.418, 52800.558 24/04/13,05:09:40,06,09,1, 11.8,1,1, 4.265, 10502.666, 427.434, 52800.615 24/04/13,05:09:40,07,09,1, 11.8,1,1, 4.265, 10502.664, 427.404, 52800.596 24/04/13,05:09:40,08,09,1, 11.8,1,1, 4.265, 10502.659, 427.391, 52800.574 24/04/13,05:09:40,09,09,1, 11.8,1,1, 4.265, 10502.679, 427.432, 52800.599 24/04/13,05:09:40,10,09,1, 11.8,1,1, 4.265, 10502.673, 427.435, 52800.613 24/04/13,05:09:40,11,09,1, 11.8,1,1, 4.265, 10502.667, 427.423, 52800.580 24/04/13,05:09:40,12,09,1, 11.8,1,1, 4.265, 10502.675, 427.433, 52800.607 24/04/13,05:09:40,13,09,1, 11.8,1,1, 4.265, 10502.693, 427.444, 52800.581 24/04/13,05:09:40,14,09,1, 11.8,1,1, 4.265, 10502.684, 427.450, 52800.553 24/04/13,05:09:40,15,09,1, 11.8,1,1, 4.265, 10502.688, 427.423, 52800.573 24/04/13,05:09:40,16,09,1, 11.8,1,1, 4.265, 10502.688, 427.465, 52800.593 24/04/13,05:09:40,17,09,1, 11.8,1,1, 4.265, 10502.676, 427.467, 52800.550 24/04/13,05:09:40,18,09,1, 11.8,1,1, 4.265, 10502.685, 427.455, 52800.579 24/04/13,05:09:40,19,09,1, 11.8,1,1, 4.265, 10502.666, 427.448, 52800.576 24/04/13,05:09:41,00,09,1, 11.9,1,1, 4.268, 10502.660, 427.448, 52800.576 24/04/13,05:09:41,01,09,1, 11.9,1,1, 4.268, 10502.665, 427.457, 52800.616 24/04/13,05:09:41,02,09,1, 11.9,1,1, 4.268, 10502.689, 427.436, 52800.586 24/04/13,05:09:41,03,09,1, 11.9,1,1, 4.268, 10502.691, 427.460, 52800.560 24/04/13,05:09:41,04,09,1, 11.9,1,1, 4.268, 10502.683, 427.497, 52800.573 24/04/13,05:09:41,05,09,1, 11.9,1,1, 4.268, 10502.720, 427.449, 52800.591 24/04/13,05:09:41,06,09,1, 11.9,1,1, 4.268, 10502.690, 427.453, 52800.578 24/04/13,05:09:41,07,09,1, 11.9,1,1, 4.268, 10502.685, 427.465, 52800.607 24/04/13,05:09:41,08,09,1, 11.9,1,1, 4.268, 10502.697, 427.488, 52800.583 24/04/13,05:09:41,09,09,1, 11.9,1,1, 4.268, 10502.690, 427.449, 52800.546 24/04/13,05:09:41,10,09,1, 11.9,1,1, 4.268, 10502.711, 427.489, 52800.574 24/04/13,05:09:41,11,09,1, 11.9,1,1, 4.268, 10502.719, 427.508, 52800.587 24/04/13,05:09:41,12,09,1, 11.9,1,1, 4.268, 10502.685, 427.489, 52800.652 24/04/13,05:09:41,13,09,1, 11.9,1,1, 4.268, 10502.700, 427.464, 52800.566 24/04/13,05:09:41,14,09,1, 11.9,1,1, 4.268, 10502.752, 427.479, 52800.559 24/04/13,05:09:41,15,09,1, 11.9,1,1, 4.268, 10502.702, 427.482, 52800.614 24/04/13,05:09:41,16,09,1, 11.9,1,1, 4.268, 10502.693, 427.458, 52800.524 24/04/13,05:09:41,17,09,1, 11.9,1,1, 4.268, 10502.722, 427.468, 52800.502 24/04/13,05:09:41,18,09,1, 11.9,1,1, 4.268, 10502.715, 427.493, 52800.570 24/04/13,05:09:41,19,09,1, 11.9,1,1, 4.268, 10502.735, 427.477, 52800.524 24/04/13,05:09:42,00,10,1, 11.9,1,1, 4.263, 10502.727, 427.477, 52800.524 24/04/13,05:09:42,01,10,1, 11.9,1,1, 4.263, 10502.710, 427.488, 52800.627 24/04/13,05:09:42,02,10,1, 11.9,1,1, 4.263, 10502.718, 427.491, 52800.576 24/04/13,05:09:42,03,10,1, 11.9,1,1, 4.263, 10502.693, 427.453, 52800.618 24/04/13,05:09:42,04,10,1, 11.9,1,1, 4.263, 10502.732, 427.481, 52800.611 24/04/13,05:09:42,05,10,1, 11.9,1,1, 4.263, 10502.708, 427.471, 52800.626 24/04/13,05:09:42,06,10,1, 11.9,1,1, 4.263, 10502.712, 427.495, 52800.603 24/04/13,05:09:42,07,10,1, 11.9,1,1, 4.263, 10502.683, 427.502, 52800.552 24/04/13,05:09:42,08,10,1, 11.9,1,1, 4.263, 10502.735, 427.474, 52800.416 24/04/13,05:09:42,09,10,1, 11.9,1,1, 4.263, 10502.744, 427.487, 52800.524 24/04/13,05:09:42,10,10,1, 11.9,1,1, 4.263, 10502.712, 427.465, 52800.541 24/04/13,05:09:42,11,10,1, 11.9,1,1, 4.263, 10502.741, 427.488, 52800.571 24/04/13,05:09:42,12,10,1, 11.9,1,1, 4.263, 10502.729, 427.498, 52800.576 24/04/13,05:09:42,13,10,1, 11.9,1,1, 4.263, 10502.734, 427.498, 52800.561 24/04/13,05:09:42,14,10,1, 11.9,1,1, 4.263, 10502.718, 427.478, 52800.597 24/04/13,05:09:42,15,10,1, 11.9,1,1, 4.263, 10502.733, 427.484, 52800.588 24/04/13,05:09:42,16,10,1, 11.9,1,1, 4.263, 10502.706, 427.502, 52800.594 24/04/13,05:09:42,17,10,1, 11.9,1,1, 4.263, 10502.732, 427.505, 52800.605 24/04/13,05:09:42,18,10,1, 11.9,1,1, 4.263, 10502.704, 427.509, 52800.589 24/04/13,05:09:42,19,10,1, 11.9,1,1, 4.263, 10502.725, 427.490, 52800.605 24/04/13,05:09:43,00,10,1, 11.9,1,1, 4.267, 10502.719, 427.490, 52800.605 24/04/13,05:09:43,01,10,1, 11.9,1,1, 4.267, 10502.728, 427.494, 52800.633 24/04/13,05:09:43,02,10,1, 11.9,1,1, 4.267, 10502.721, 427.514, 52800.596 24/04/13,05:09:43,03,10,1, 11.9,1,1, 4.267, 10502.721, 427.508, 52800.595 24/04/13,05:09:43,04,10,1, 11.9,1,1, 4.267, 10502.734, 427.517, 52800.604 24/04/13,05:09:43,05,10,1, 11.9,1,1, 4.267, 10502.744, 427.508, 52800.608 24/04/13,05:09:43,06,10,1, 11.9,1,1, 4.267, 10502.742, 427.494, 52800.605 24/04/13,05:09:43,07,10,1, 11.9,1,1, 4.267, 10502.720, 427.505, 52800.602 24/04/13,05:09:43,08,10,1, 11.9,1,1, 4.267, 10502.755, 427.507, 52800.625 24/04/13,05:09:43,09,10,1, 11.9,1,1, 4.267, 10502.747, 427.493, 52800.609 24/04/13,05:09:43,10,10,1, 11.9,1,1, 4.267, 10502.724, 427.525, 52800.613 24/04/13,05:09:43,11,10,1, 11.9,1,1, 4.267, 10502.739, 427.539, 52800.673 24/04/13,05:09:43,12,10,1, 11.9,1,1, 4.267, 10502.751, 427.541, 52800.640 24/04/13,05:09:43,13,10,1, 11.9,1,1, 4.267, 10502.735, 427.529, 52800.626 24/04/13,05:09:43,14,10,1, 11.9,1,1, 4.267, 10502.730, 427.516, 52800.639 24/04/13,05:09:43,15,10,1, 11.9,1,1, 4.267, 10502.749, 427.530, 52800.889 24/04/13,05:09:43,16,10,1, 11.9,1,1, 4.267, 10502.780, 427.485, 52800.555 24/04/13,05:09:43,17,10,1, 11.9,1,1, 4.267, 10502.766, 427.506, 52800.593 24/04/13,05:09:43,18,10,1, 11.9,1,1, 4.267, 10502.773, 427.532, 52800.622 24/04/13,05:09:43,19,10,1, 11.9,1,1, 4.267, 10502.768, 427.531, 52800.599 24/04/13,05:09:44,00,10,1, 11.9,1,1, 4.267, 10502.760, 427.531, 52800.599 24/04/13,05:09:44,01,10,1, 11.9,1,1, 4.267, 10502.768, 427.537, 52800.661 24/04/13,05:09:44,02,10,1, 11.9,1,1, 4.267, 10502.773, 427.538, 52800.659 24/04/13,05:09:44,03,10,1, 11.9,1,1, 4.267, 10502.770, 427.532, 52800.638 24/04/13,05:09:44,04,10,1, 11.9,1,1, 4.267, 10502.751, 427.513, 52800.650 24/04/13,05:09:44,05,10,1, 11.9,1,1, 4.267, 10502.773, 427.533, 52800.679 24/04/13,05:09:44,06,10,1, 11.9,1,1, 4.267, 10502.779, 427.510, 52800.695 24/04/13,05:09:44,07,10,1, 11.9,1,1, 4.267, 10502.753, 427.492, 52800.826 24/04/13,05:09:44,08,10,1, 11.9,1,1, 4.267, 10502.791, 427.509, 52800.613 24/04/13,05:09:44,09,10,1, 11.9,1,1, 4.267, 10502.778, 427.558, 52800.598 24/04/13,05:09:44,10,10,1, 11.9,1,1, 4.267, 10502.765, 427.533, 52800.610 24/04/13,05:09:44,11,10,1, 11.9,1,1, 4.267, 10502.761, 427.521, 52800.641 24/04/13,05:09:44,12,10,1, 11.9,1,1, 4.267, 10502.787, 427.545, 52800.650 24/04/13,05:09:44,13,10,1, 11.9,1,1, 4.267, 10502.780, 427.528, 52800.637 24/04/13,05:09:44,14,10,1, 11.9,1,1, 4.267, 10502.784, 427.503, 52800.647 24/04/13,05:09:44,15,10,1, 11.9,1,1, 4.267, 10502.783, 427.536, 52800.615 24/04/13,05:09:44,16,10,1, 11.9,1,1, 4.267, 10502.782, 427.545, 52800.674 24/04/13,05:09:44,17,10,1, 11.9,1,1, 4.267, 10502.760, 427.561, 52800.632 24/04/13,05:09:44,18,10,1, 11.9,1,1, 4.267, 10502.769, 427.547, 52800.635 24/04/13,05:09:44,19,10,1, 11.9,1,1, 4.267, 10502.760, 427.577, 52800.652 24/04/13,05:09:45,00,10,1, 11.9,1,1, 4.267, 10502.752, 427.577, 52800.652 24/04/13,05:09:45,01,10,1, 11.9,1,1, 4.267, 10502.780, 427.545, 52800.664 24/04/13,05:09:45,02,10,1, 11.9,1,1, 4.267, 10502.769, 427.581, 52800.669 24/04/13,05:09:45,03,10,1, 11.9,1,1, 4.267, 10502.813, 427.572, 52800.693 24/04/13,05:09:45,04,10,1, 11.9,1,1, 4.267, 10502.766, 427.556, 52800.680 24/04/13,05:09:45,05,10,1, 11.9,1,1, 4.267, 10502.798, 427.547, 52800.714 24/04/13,05:09:45,06,10,1, 11.9,1,1, 4.267, 10502.812, 427.552, 52800.662 24/04/13,05:09:45,07,10,1, 11.9,1,1, 4.267, 10502.763, 427.553, 52800.646 24/04/13,05:09:45,08,10,1, 11.9,1,1, 4.267, 10502.821, 427.541, 52800.706 24/04/13,05:09:45,09,10,1, 11.9,1,1, 4.267, 10502.800, 427.558, 52800.663 24/04/13,05:09:45,10,10,1, 11.9,1,1, 4.267, 10502.801, 427.549, 52800.620 24/04/13,05:09:45,11,10,1, 11.9,1,1, 4.267, 10502.822, 427.551, 52800.666 24/04/13,05:09:45,12,10,1, 11.9,1,1, 4.267, 10502.823, 427.550, 52800.702 24/04/13,05:09:45,13,10,1, 11.9,1,1, 4.267, 10502.802, 427.551, 52800.660 24/04/13,05:09:45,14,10,1, 11.9,1,1, 4.267, 10502.804, 427.535, 52800.702 24/04/13,05:09:45,15,10,1, 11.9,1,1, 4.267, 10502.810, 427.548, 52800.683 24/04/13,05:09:45,16,10,1, 11.9,1,1, 4.267, 10502.806, 427.554, 52800.682 24/04/13,05:09:45,17,10,1, 11.9,1,1, 4.267, 10502.799, 427.568, 52800.718 24/04/13,05:09:45,18,10,1, 11.9,1,1, 4.267, 10502.823, 427.554, 52800.648 24/04/13,05:09:45,19,10,1, 11.9,1,1, 4.267, 10502.811, 427.544, 52800.658 24/04/13,05:09:46,00,09,1, 11.9,1,1, 4.264, 10502.810, 427.544, 52800.658 24/04/13,05:09:46,01,09,1, 11.9,1,1, 4.264, 10502.834, 427.532, 52800.668 24/04/13,05:09:46,02,09,1, 11.9,1,1, 4.264, 10502.801, 427.561, 52800.649 24/04/13,05:09:46,03,09,1, 11.9,1,1, 4.264, 10502.821, 427.558, 52800.666 24/04/13,05:09:46,04,09,1, 11.9,1,1, 4.264, 10502.833, 427.560, 52800.674 24/04/13,05:09:46,05,09,1, 11.9,1,1, 4.264, 10502.834, 427.573, 52800.673 24/04/13,05:09:46,06,09,1, 11.9,1,1, 4.264, 10502.814, 427.548, 52800.679 24/04/13,05:09:46,07,09,1, 11.9,1,1, 4.264, 10502.799, 427.567, 52800.661 24/04/13,05:09:46,08,09,1, 11.9,1,1, 4.264, 10502.826, 427.550, 52800.698 24/04/13,05:09:46,09,09,1, 11.9,1,1, 4.264, 10502.826, 427.569, 52800.686 24/04/13,05:09:46,10,09,1, 11.9,1,1, 4.264, 10502.811, 427.547, 52800.643 24/04/13,05:09:46,11,09,1, 11.9,1,1, 4.264, 10502.837, 427.557, 52800.701 24/04/13,05:09:46,12,09,1, 11.9,1,1, 4.264, 10502.821, 427.575, 52800.716 24/04/13,05:09:46,13,09,1, 11.9,1,1, 4.264, 10502.828, 427.552, 52800.604 24/04/13,05:09:46,14,09,1, 11.9,1,1, 4.264, 10502.860, 427.531, 52800.638 24/04/13,05:09:46,15,09,1, 11.9,1,1, 4.264, 10502.819, 427.574, 52800.666 24/04/13,05:09:46,16,09,1, 11.9,1,1, 4.264, 10502.848, 427.569, 52800.723 24/04/13,05:09:46,17,09,1, 11.9,1,1, 4.264, 10502.873, 427.573, 52800.682 24/04/13,05:09:46,18,09,1, 11.9,1,1, 4.264, 10502.834, 427.562, 52800.630 24/04/13,05:09:46,19,09,1, 11.9,1,1, 4.264, 10502.911, 427.561, 52800.590 24/04/13,05:09:47,00,11,1, 11.9,1,1, 4.268, 10502.902, 427.561, 52800.590 24/04/13,05:09:47,01,11,1, 11.9,1,1, 4.268, 10502.884, 427.594, 52800.604 24/04/13,05:09:47,02,11,1, 11.9,1,1, 4.268, 10502.874, 427.575, 52800.601 24/04/13,05:09:47,03,11,1, 11.9,1,1, 4.268, 10502.858, 427.595, 52800.728 24/04/13,05:09:47,04,11,1, 11.9,1,1, 4.268, 10502.852, 427.590, 52800.680 24/04/13,05:09:47,05,11,1, 11.9,1,1, 4.268, 10502.858, 427.587, 52800.689 24/04/13,05:09:47,06,11,1, 11.9,1,1, 4.268, 10502.896, 427.605, 52800.721 24/04/13,05:09:47,07,11,1, 11.9,1,1, 4.268, 10502.849, 427.586, 52800.723 24/04/13,05:09:47,08,11,1, 11.9,1,1, 4.268, 10502.849, 427.583, 52800.695 24/04/13,05:09:47,09,11,1, 11.9,1,1, 4.268, 10502.896, 427.580, 52800.705 24/04/13,05:09:47,10,11,1, 11.9,1,1, 4.268, 10502.861, 427.602, 52800.737 24/04/13,05:09:47,11,11,1, 11.9,1,1, 4.268, 10502.874, 427.599, 52800.746 24/04/13,05:09:47,12,11,1, 11.9,1,1, 4.268, 10502.850, 427.590, 52800.695 24/04/13,05:09:47,13,11,1, 11.9,1,1, 4.268, 10502.871, 427.565, 52800.701 24/04/13,05:09:47,14,11,1, 11.9,1,1, 4.268, 10502.897, 427.588, 52800.692 24/04/13,05:09:47,15,11,1, 11.9,1,1, 4.268, 10502.867, 427.592, 52800.674 24/04/13,05:09:47,16,11,1, 11.9,1,1, 4.268, 10502.875, 427.584, 52800.643 24/04/13,05:09:47,17,11,1, 11.9,1,1, 4.268, 10502.889, 427.602, 52800.686 24/04/13,05:09:47,18,11,1, 11.9,1,1, 4.268, 10502.902, 427.601, 52800.718 24/04/13,05:09:47,19,11,1, 11.9,1,1, 4.268, 10502.886, 427.581, 52800.680 24/04/13,05:09:48,00,10,1, 11.8,1,1, 4.266, 10502.886, 427.581, 52800.680 24/04/13,05:09:48,01,10,1, 11.8,1,1, 4.266, 10502.874, 427.622, 52800.744 24/04/13,05:09:48,02,10,1, 11.8,1,1, 4.266, 10502.881, 427.617, 52800.697 24/04/13,05:09:48,03,10,1, 11.8,1,1, 4.266, 10502.889, 427.615, 52800.665 24/04/13,05:09:48,04,10,1, 11.8,1,1, 4.266, 10502.897, 427.625, 52800.679 24/04/13,05:09:48,05,10,1, 11.8,1,1, 4.266, 10502.914, 427.624, 52800.695 24/04/13,05:09:48,06,10,1, 11.8,1,1, 4.266, 10502.897, 427.607, 52800.717 24/04/13,05:09:48,07,10,1, 11.8,1,1, 4.266, 10502.901, 427.604, 52800.708 24/04/13,05:09:48,08,10,1, 11.8,1,1, 4.266, 10502.909, 427.606, 52800.728 24/04/13,05:09:48,09,10,1, 11.8,1,1, 4.266, 10502.911, 427.611, 52800.757 24/04/13,05:09:48,10,10,1, 11.8,1,1, 4.266, 10502.884, 427.579, 52800.749 24/04/13,05:09:48,11,10,1, 11.8,1,1, 4.266, 10502.907, 427.613, 52800.741 24/04/13,05:09:48,12,10,1, 11.8,1,1, 4.266, 10502.927, 427.616, 52800.698 24/04/13,05:09:48,13,10,1, 11.8,1,1, 4.266, 10502.919, 427.595, 52800.681 24/04/13,05:09:48,14,10,1, 11.8,1,1, 4.266, 10502.911, 427.611, 52800.636 24/04/13,05:09:48,15,10,1, 11.8,1,1, 4.266, 10502.888, 427.644, 52800.795 24/04/13,05:09:48,16,10,1, 11.8,1,1, 4.266, 10502.939, 427.624, 52800.750 24/04/13,05:09:48,17,10,1, 11.8,1,1, 4.266, 10502.930, 427.599, 52800.728 24/04/13,05:09:48,18,10,1, 11.8,1,1, 4.266, 10502.910, 427.616, 52800.735 24/04/13,05:09:48,19,10,1, 11.8,1,1, 4.266, 10502.914, 427.618, 52800.708 24/04/13,05:09:49,00,10,1, 11.9,1,1, 4.267, 10502.911, 427.618, 52800.708 24/04/13,05:09:49,01,10,1, 11.9,1,1, 4.267, 10502.916, 427.603, 52800.684 24/04/13,05:09:49,02,10,1, 11.9,1,1, 4.267, 10502.942, 427.638, 52800.674 24/04/13,05:09:49,03,10,1, 11.9,1,1, 4.267, 10502.927, 427.638, 52800.670 24/04/13,05:09:49,04,10,1, 11.9,1,1, 4.267, 10502.887, 427.624, 52800.777 24/04/13,05:09:49,05,10,1, 11.9,1,1, 4.267, 10502.946, 427.625, 52800.715 24/04/13,05:09:49,06,10,1, 11.9,1,1, 4.267, 10502.914, 427.651, 52800.782 24/04/13,05:09:49,07,10,1, 11.9,1,1, 4.267, 10502.942, 427.653, 52800.809 24/04/13,05:09:49,08,10,1, 11.9,1,1, 4.267, 10502.935, 427.652, 52800.716 24/04/13,05:09:49,09,10,1, 11.9,1,1, 4.267, 10502.937, 427.642, 52800.737 24/04/13,05:09:49,10,10,1, 11.9,1,1, 4.267, 10502.961, 427.630, 52800.758 24/04/13,05:09:49,11,10,1, 11.9,1,1, 4.267, 10502.936, 427.611, 52800.661 24/04/13,05:09:49,12,10,1, 11.9,1,1, 4.267, 10502.972, 427.640, 52800.676 24/04/13,05:09:49,13,10,1, 11.9,1,1, 4.267, 10502.953, 427.634, 52800.686 24/04/13,05:09:49,14,10,1, 11.9,1,1, 4.267, 10502.970, 427.631, 52800.699 24/04/13,05:09:49,15,10,1, 11.9,1,1, 4.267, 10502.958, 427.634, 52800.727 24/04/13,05:09:49,16,10,1, 11.9,1,1, 4.267, 10502.954, 427.621, 52800.751 24/04/13,05:09:49,17,10,1, 11.9,1,1, 4.267, 10502.972, 427.632, 52800.775 24/04/13,05:09:49,18,10,1, 11.9,1,1, 4.267, 10502.942, 427.637, 52800.815 24/04/13,05:09:49,19,10,1, 11.9,1,1, 4.267, 10502.962, 427.630, 52800.721 24/04/13,05:09:50,00,11,1, 11.9,1,1, 4.266, 10502.961, 427.630, 52800.721 24/04/13,05:09:50,01,11,1, 11.9,1,1, 4.266, 10502.979, 427.640, 52800.720 24/04/13,05:09:50,02,11,1, 11.9,1,1, 4.266, 10502.975, 427.652, 52800.752 24/04/13,05:09:50,03,11,1, 11.9,1,1, 4.266, 10502.972, 427.629, 52800.744 24/04/13,05:09:50,04,11,1, 11.9,1,1, 4.266, 10502.977, 427.642, 52800.763 24/04/13,05:09:50,05,11,1, 11.9,1,1, 4.266, 10502.986, 427.630, 52800.732 24/04/13,05:09:50,06,11,1, 11.9,1,1, 4.266, 10502.969, 427.634, 52800.711 24/04/13,05:09:50,07,11,1, 11.9,1,1, 4.266, 10502.999, 427.623, 52800.734 24/04/13,05:09:50,08,11,1, 11.9,1,1, 4.266, 10502.977, 427.635, 52800.771 24/04/13,05:09:50,09,11,1, 11.9,1,1, 4.266, 10502.979, 427.656, 52800.785 24/04/13,05:09:50,10,11,1, 11.9,1,1, 4.266, 10502.977, 427.604, 52800.755 24/04/13,05:09:50,11,11,1, 11.9,1,1, 4.266, 10502.969, 427.600, 52800.724 24/04/13,05:09:50,12,11,1, 11.9,1,1, 4.266, 10502.987, 427.626, 52800.754 24/04/13,05:09:50,13,11,1, 11.9,1,1, 4.266, 10503.012, 427.609, 52800.788 24/04/13,05:09:50,14,11,1, 11.9,1,1, 4.266, 10502.983, 427.602, 52800.756 24/04/13,05:09:50,15,11,1, 11.9,1,1, 4.266, 10502.980, 427.646, 52800.746 24/04/13,05:09:50,16,11,1, 11.9,1,1, 4.266, 10502.992, 427.646, 52800.749 24/04/13,05:09:50,17,11,1, 11.9,1,1, 4.266, 10502.974, 427.609, 52800.739 24/04/13,05:09:50,18,11,1, 11.9,1,1, 4.266, 10502.977, 427.608, 52800.698 24/04/13,05:09:50,19,11,1, 11.9,1,1, 4.266, 10502.989, 427.622, 52800.748 24/04/13,05:09:51,00,11,1, 11.9,1,1, 4.264, 10502.986, 427.622, 52800.748 24/04/13,05:09:51,01,11,1, 11.9,1,1, 4.264, 10502.984, 427.626, 52800.716 24/04/13,05:09:51,02,11,1, 11.9,1,1, 4.264, 10502.998, 427.646, 52800.712 24/04/13,05:09:51,03,11,1, 11.9,1,1, 4.264, 10503.006, 427.636, 52800.756 24/04/13,05:09:51,04,11,1, 11.9,1,1, 4.264, 10502.993, 427.630, 52800.680 24/04/13,05:09:51,05,11,1, 11.9,1,1, 4.264, 10502.984, 427.652, 52800.813 24/04/13,05:09:51,06,11,1, 11.9,1,1, 4.264, 10503.010, 427.649, 52800.721 24/04/13,05:09:51,07,11,1, 11.9,1,1, 4.264, 10503.001, 427.648, 52800.725 24/04/13,05:09:51,08,11,1, 11.9,1,1, 4.264, 10503.013, 427.615, 52800.784 24/04/13,05:09:51,09,11,1, 11.9,1,1, 4.264, 10502.996, 427.645, 52800.709 24/04/13,05:09:51,10,11,1, 11.9,1,1, 4.264, 10503.024, 427.649, 52800.786 24/04/13,05:09:51,11,11,1, 11.9,1,1, 4.264, 10503.023, 427.649, 52800.774 24/04/13,05:09:51,12,11,1, 11.9,1,1, 4.264, 10503.040, 427.629, 52800.786 24/04/13,05:09:51,13,11,1, 11.9,1,1, 4.264, 10503.016, 427.645, 52800.813 24/04/13,05:09:51,14,11,1, 11.9,1,1, 4.264, 10503.021, 427.655, 52800.770 24/04/13,05:09:51,15,11,1, 11.9,1,1, 4.264, 10503.036, 427.636, 52800.780 24/04/13,05:09:51,16,11,1, 11.9,1,1, 4.264, 10502.995, 427.653, 52800.853 24/04/13,05:09:51,17,11,1, 11.9,1,1, 4.264, 10503.033, 427.652, 52800.823 24/04/13,05:09:51,18,11,1, 11.9,1,1, 4.264, 10503.044, 427.643, 52800.767 24/04/13,05:09:51,19,11,1, 11.9,1,1, 4.264, 10503.027, 427.661, 52800.755 24/04/13,05:09:52,00,11,1, 11.9,1,1, 4.266, 10503.027, 427.661, 52800.755 24/04/13,05:09:52,01,11,1, 11.9,1,1, 4.266, 10503.038, 427.666, 52800.753 24/04/13,05:09:52,02,11,1, 11.9,1,1, 4.266, 10503.022, 427.627, 52800.579 24/04/13,05:09:52,03,11,1, 11.9,1,1, 4.266, 10503.050, 427.659, 52800.732 24/04/13,05:09:52,04,11,1, 11.9,1,1, 4.266, 10503.042, 427.665, 52800.704 24/04/13,05:09:52,05,11,1, 11.9,1,1, 4.266, 10503.043, 427.653, 52800.677 24/04/13,05:09:52,06,11,1, 11.9,1,1, 4.266, 10503.031, 427.659, 52800.750 24/04/13,05:09:52,07,11,1, 11.9,1,1, 4.266, 10503.056, 427.667, 52800.764 24/04/13,05:09:52,08,11,1, 11.9,1,1, 4.266, 10503.038, 427.669, 52800.770 24/04/13,05:09:52,09,11,1, 11.9,1,1, 4.266, 10503.034, 427.653, 52800.766 24/04/13,05:09:52,10,11,1, 11.9,1,1, 4.266, 10503.034, 427.647, 52800.795 24/04/13,05:09:52,11,11,1, 11.9,1,1, 4.266, 10503.035, 427.669, 52800.792 24/04/13,05:09:52,12,11,1, 11.9,1,1, 4.266, 10503.070, 427.673, 52800.808 24/04/13,05:09:52,13,11,1, 11.9,1,1, 4.266, 10503.033, 427.681, 52800.794 24/04/13,05:09:52,14,11,1, 11.9,1,1, 4.266, 10503.049, 427.681, 52800.788 24/04/13,05:09:52,15,11,1, 11.9,1,1, 4.266, 10503.058, 427.697, 52800.784 24/04/13,05:09:52,16,11,1, 11.9,1,1, 4.266, 10503.066, 427.685, 52800.770 24/04/13,05:09:52,17,11,1, 11.9,1,1, 4.266, 10503.039, 427.668, 52800.770 24/04/13,05:09:52,18,11,1, 11.9,1,1, 4.266, 10503.064, 427.665, 52800.775 24/04/13,05:09:52,19,11,1, 11.9,1,1, 4.266, 10503.054, 427.653, 52800.606 24/04/13,05:09:53,00,11,1, 11.9,1,1, 4.268, 10503.052, 427.653, 52800.606 24/04/13,05:09:53,01,11,1, 11.9,1,1, 4.268, 10503.084, 427.648, 52800.825 24/04/13,05:09:53,02,11,1, 11.9,1,1, 4.268, 10503.090, 427.646, 52800.848 24/04/13,05:09:53,03,11,1, 11.9,1,1, 4.268, 10503.070, 427.672, 52800.812 24/04/13,05:09:53,04,11,1, 11.9,1,1, 4.268, 10503.045, 427.645, 52800.839 24/04/13,05:09:53,05,11,1, 11.9,1,1, 4.268, 10503.069, 427.671, 52800.797 24/04/13,05:09:53,06,11,1, 11.9,1,1, 4.268, 10503.101, 427.681, 52800.816 24/04/13,05:09:53,07,11,1, 11.9,1,1, 4.268, 10503.073, 427.663, 52800.801 24/04/13,05:09:53,08,11,1, 11.9,1,1, 4.268, 10503.083, 427.649, 52800.798 24/04/13,05:09:53,09,11,1, 11.9,1,1, 4.268, 10503.102, 427.650, 52800.801 24/04/13,05:09:53,10,11,1, 11.9,1,1, 4.268, 10503.110, 427.683, 52800.818 24/04/13,05:09:53,11,11,1, 11.9,1,1, 4.268, 10503.103, 427.684, 52800.804 24/04/13,05:09:53,12,11,1, 11.9,1,1, 4.268, 10503.091, 427.661, 52800.838 24/04/13,05:09:53,13,11,1, 11.9,1,1, 4.268, 10503.107, 427.672, 52800.840 24/04/13,05:09:53,14,11,1, 11.9,1,1, 4.268, 10503.092, 427.680, 52800.824 24/04/13,05:09:53,15,11,1, 11.9,1,1, 4.268, 10503.085, 427.643, 52800.803 24/04/13,05:09:53,16,11,1, 11.9,1,1, 4.268, 10503.087, 427.661, 52800.824 24/04/13,05:09:53,17,11,1, 11.9,1,1, 4.268, 10503.096, 427.677, 52800.835 24/04/13,05:09:53,18,11,1, 11.9,1,1, 4.268, 10503.099, 427.666, 52800.827 24/04/13,05:09:53,19,11,1, 11.9,1,1, 4.268, 10503.091, 427.655, 52800.787 24/04/13,05:09:54,00,11,1, 11.9,1,1, 4.266, 10503.086, 427.655, 52800.787 24/04/13,05:09:54,01,11,1, 11.9,1,1, 4.266, 10503.106, 427.670, 52800.802 24/04/13,05:09:54,02,11,1, 11.9,1,1, 4.266, 10503.115, 427.630, 52800.815 24/04/13,05:09:54,03,11,1, 11.9,1,1, 4.266, 10503.120, 427.676, 52800.814 24/04/13,05:09:54,04,11,1, 11.9,1,1, 4.266, 10503.121, 427.682, 52800.835 24/04/13,05:09:54,05,11,1, 11.9,1,1, 4.266, 10503.112, 427.662, 52800.794 24/04/13,05:09:54,06,11,1, 11.9,1,1, 4.266, 10503.116, 427.636, 52800.798 24/04/13,05:09:54,07,11,1, 11.9,1,1, 4.266, 10503.117, 427.674, 52800.817 24/04/13,05:09:54,08,11,1, 11.9,1,1, 4.266, 10503.146, 427.663, 52800.845 24/04/13,05:09:54,09,11,1, 11.9,1,1, 4.266, 10503.125, 427.635, 52800.793 24/04/13,05:09:54,10,11,1, 11.9,1,1, 4.266, 10503.124, 427.652, 52800.825 24/04/13,05:09:54,11,11,1, 11.9,1,1, 4.266, 10503.135, 427.696, 52800.866 24/04/13,05:09:54,12,11,1, 11.9,1,1, 4.266, 10503.141, 427.680, 52800.765 24/04/13,05:09:54,13,11,1, 11.9,1,1, 4.266, 10503.140, 427.655, 52800.782 24/04/13,05:09:54,14,11,1, 11.9,1,1, 4.266, 10503.135, 427.666, 52800.807 24/04/13,05:09:54,15,11,1, 11.9,1,1, 4.266, 10503.127, 427.675, 52800.884 24/04/13,05:09:54,16,11,1, 11.9,1,1, 4.266, 10503.113, 427.675, 52800.826 24/04/13,05:09:54,17,11,1, 11.9,1,1, 4.266, 10503.145, 427.659, 52800.771 24/04/13,05:09:54,18,11,1, 11.9,1,1, 4.266, 10503.128, 427.671, 52800.818 24/04/13,05:09:54,19,11,1, 11.9,1,1, 4.266, 10503.144, 427.672, 52800.802 24/04/13,05:09:55,00,12,1, 12.0,1,1, 4.264, 10503.136, 427.672, 52800.802 24/04/13,05:09:55,01,12,1, 12.0,1,1, 4.264, 10503.134, 427.660, 52800.801 24/04/13,05:09:55,02,12,1, 12.0,1,1, 4.264, 10503.145, 427.668, 52800.747 24/04/13,05:09:55,03,12,1, 12.0,1,1, 4.264, 10503.149, 427.660, 52800.780 24/04/13,05:09:55,04,12,1, 12.0,1,1, 4.264, 10503.131, 427.634, 52800.750 24/04/13,05:09:55,05,12,1, 12.0,1,1, 4.264, 10503.157, 427.654, 52800.773 24/04/13,05:09:55,06,12,1, 12.0,1,1, 4.264, 10503.157, 427.658, 52800.861 24/04/13,05:09:55,07,12,1, 12.0,1,1, 4.264, 10503.158, 427.648, 52800.796 24/04/13,05:09:55,08,12,1, 12.0,1,1, 4.264, 10503.139, 427.667, 52800.785 24/04/13,05:09:55,09,12,1, 12.0,1,1, 4.264, 10503.180, 427.653, 52800.751 24/04/13,05:09:55,10,12,1, 12.0,1,1, 4.264, 10503.122, 427.666, 52801.031 24/04/13,05:09:55,11,12,1, 12.0,1,1, 4.264, 10503.139, 427.648, 52800.795 24/04/13,05:09:55,12,12,1, 12.0,1,1, 4.264, 10503.150, 427.675, 52800.883 24/04/13,05:09:55,13,12,1, 12.0,1,1, 4.264, 10503.163, 427.671, 52800.806 24/04/13,05:09:55,14,12,1, 12.0,1,1, 4.264, 10503.158, 427.648, 52800.811 24/04/13,05:09:55,15,12,1, 12.0,1,1, 4.264, 10503.175, 427.661, 52800.782 24/04/13,05:09:55,16,12,1, 12.0,1,1, 4.264, 10503.150, 427.674, 52800.801 24/04/13,05:09:55,17,12,1, 12.0,1,1, 4.264, 10503.148, 427.644, 52800.781 24/04/13,05:09:55,18,12,1, 12.0,1,1, 4.264, 10503.169, 427.645, 52800.735 24/04/13,05:09:55,19,12,1, 12.0,1,1, 4.264, 10503.172, 427.627, 52800.846 24/04/13,05:09:56,00,10,1, 11.9,1,1, 4.263, 10503.169, 427.627, 52800.846 24/04/13,05:09:56,01,10,1, 11.9,1,1, 4.263, 10503.174, 427.664, 52800.703 24/04/13,05:09:56,02,10,1, 11.9,1,1, 4.263, 10503.184, 427.656, 52800.840 24/04/13,05:09:56,03,10,1, 11.9,1,1, 4.263, 10503.197, 427.619, 52800.760 24/04/13,05:09:56,04,10,1, 11.9,1,1, 4.263, 10503.183, 427.654, 52800.878 24/04/13,05:09:56,05,10,1, 11.9,1,1, 4.263, 10503.174, 427.640, 52800.776 24/04/13,05:09:56,06,10,1, 11.9,1,1, 4.263, 10503.182, 427.630, 52800.788 24/04/13,05:09:56,07,10,1, 11.9,1,1, 4.263, 10503.194, 427.671, 52800.862 24/04/13,05:09:56,08,10,1, 11.9,1,1, 4.263, 10503.160, 427.680, 52800.828 24/04/13,05:09:56,09,10,1, 11.9,1,1, 4.263, 10503.180, 427.668, 52800.742 24/04/13,05:09:56,10,10,1, 11.9,1,1, 4.263, 10503.162, 427.636, 52800.845 24/04/13,05:09:56,11,10,1, 11.9,1,1, 4.263, 10503.185, 427.669, 52800.856 24/04/13,05:09:56,12,10,1, 11.9,1,1, 4.263, 10503.211, 427.681, 52800.845 24/04/13,05:09:56,13,10,1, 11.9,1,1, 4.263, 10503.217, 427.663, 52800.801 24/04/13,05:09:56,14,10,1, 11.9,1,1, 4.263, 10503.209, 427.656, 52800.803 24/04/13,05:09:56,15,10,1, 11.9,1,1, 4.263, 10503.206, 427.665, 52800.840 24/04/13,05:09:56,16,10,1, 11.9,1,1, 4.263, 10503.199, 427.682, 52800.821 24/04/13,05:09:56,17,10,1, 11.9,1,1, 4.263, 10503.229, 427.665, 52800.814 24/04/13,05:09:56,18,10,1, 11.9,1,1, 4.263, 10503.204, 427.658, 52800.830 24/04/13,05:09:56,19,10,1, 11.9,1,1, 4.263, 10503.215, 427.682, 52800.793 24/04/13,05:09:57,00,11,1, 11.8,1,1, 4.266, 10503.211, 427.682, 52800.793 24/04/13,05:09:57,01,11,1, 11.8,1,1, 4.266, 10503.200, 427.650, 52800.928 24/04/13,05:09:57,02,11,1, 11.8,1,1, 4.266, 10503.220, 427.721, 52801.098 24/04/13,05:09:57,03,11,1, 11.8,1,1, 4.266, 10503.220, 427.715, 52801.071 24/04/13,05:09:57,04,11,1, 11.8,1,1, 4.266, 10503.216, 427.721, 52801.157 24/04/13,05:09:57,05,11,1, 11.8,1,1, 4.266, 10503.230, 427.712, 52801.103 24/04/13,05:09:57,06,11,1, 11.8,1,1, 4.266, 10503.222, 427.743, 52801.154 24/04/13,05:09:57,07,11,1, 11.8,1,1, 4.266, 10503.234, 427.742, 52801.053 24/04/13,05:09:57,08,11,1, 11.8,1,1, 4.266, 10503.234, 427.723, 52801.083 24/04/13,05:09:57,09,11,1, 11.8,1,1, 4.266, 10503.237, 427.720, 52801.111 24/04/13,05:09:57,10,11,1, 11.8,1,1, 4.266, 10503.223, 427.717, 52801.114 24/04/13,05:09:57,11,11,1, 11.8,1,1, 4.266, 10503.255, 427.708, 52801.087 24/04/13,05:09:57,12,11,1, 11.8,1,1, 4.266, 10503.244, 427.735, 52801.080 24/04/13,05:09:57,13,11,1, 11.8,1,1, 4.266, 10503.236, 427.718, 52801.086 24/04/13,05:09:57,14,11,1, 11.8,1,1, 4.266, 10503.245, 427.701, 52801.160 24/04/13,05:09:57,15,11,1, 11.8,1,1, 4.266, 10503.253, 427.699, 52801.067 24/04/13,05:09:57,16,11,1, 11.8,1,1, 4.266, 10503.252, 427.712, 52801.161 24/04/13,05:09:57,17,11,1, 11.8,1,1, 4.266, 10503.246, 427.698, 52801.096 24/04/13,05:09:57,18,11,1, 11.8,1,1, 4.266, 10503.266, 427.749, 52801.130 24/04/13,05:09:57,19,11,1, 11.8,1,1, 4.266, 10503.253, 427.706, 52801.102 24/04/13,05:09:58,00,11,1, 11.9,1,1, 4.269, 10503.253, 427.706, 52801.102 24/04/13,05:09:58,01,11,1, 11.9,1,1, 4.269, 10503.269, 427.705, 52801.147 24/04/13,05:09:58,02,11,1, 11.9,1,1, 4.269, 10503.258, 427.751, 52801.159 24/04/13,05:09:58,03,11,1, 11.9,1,1, 4.269, 10503.269, 427.728, 52801.076 24/04/13,05:09:58,04,11,1, 11.9,1,1, 4.269, 10503.252, 427.732, 52801.062 24/04/13,05:09:58,05,11,1, 11.9,1,1, 4.269, 10503.249, 427.718, 52801.089 24/04/13,05:09:58,06,11,1, 11.9,1,1, 4.269, 10503.247, 427.714, 52801.165 24/04/13,05:09:58,07,11,1, 11.9,1,1, 4.269, 10503.261, 427.720, 52801.113 24/04/13,05:09:58,08,11,1, 11.9,1,1, 4.269, 10503.242, 427.712, 52801.159 24/04/13,05:09:58,09,11,1, 11.9,1,1, 4.269, 10503.268, 427.729, 52801.134 24/04/13,05:09:58,10,11,1, 11.9,1,1, 4.269, 10503.242, 427.709, 52801.127 24/04/13,05:09:58,11,11,1, 11.9,1,1, 4.269, 10503.262, 427.688, 52801.056 24/04/13,05:09:58,12,11,1, 11.9,1,1, 4.269, 10503.261, 427.728, 52801.181 24/04/13,05:09:58,13,11,1, 11.9,1,1, 4.269, 10503.262, 427.716, 52801.185 24/04/13,05:09:58,14,11,1, 11.9,1,1, 4.269, 10503.281, 427.692, 52801.142 24/04/13,05:09:58,15,11,1, 11.9,1,1, 4.269, 10503.272, 427.680, 52801.129 24/04/13,05:09:58,16,11,1, 11.9,1,1, 4.269, 10503.271, 427.688, 52801.145 24/04/13,05:09:58,17,11,1, 11.9,1,1, 4.269, 10503.286, 427.690, 52801.078 24/04/13,05:09:58,18,11,1, 11.9,1,1, 4.269, 10503.276, 427.710, 52801.084 24/04/13,05:09:58,19,11,1, 11.9,1,1, 4.269, 10503.287, 427.702, 52801.110 24/04/13,05:09:59,00,10,1, 11.9,1,1, 4.268, 10503.286, 427.702, 52801.110 24/04/13,05:09:59,01,10,1, 11.9,1,1, 4.268, 10503.294, 427.704, 52801.084 24/04/13,05:09:59,02,10,1, 11.9,1,1, 4.268, 10503.297, 427.689, 52801.083 24/04/13,05:09:59,03,10,1, 11.9,1,1, 4.268, 10503.293, 427.685, 52801.133 24/04/13,05:09:59,04,10,1, 11.9,1,1, 4.268, 10503.285, 427.660, 52801.139 24/04/13,05:09:59,05,10,1, 11.9,1,1, 4.268, 10503.291, 427.670, 52801.109 24/04/13,05:09:59,06,10,1, 11.9,1,1, 4.268, 10503.330, 427.703, 52801.213 24/04/13,05:09:59,07,10,1, 11.9,1,1, 4.268, 10503.306, 427.666, 52801.123 24/04/13,05:09:59,08,10,1, 11.9,1,1, 4.268, 10503.282, 427.678, 52801.101 24/04/13,05:09:59,09,10,1, 11.9,1,1, 4.268, 10503.292, 427.680, 52801.104 24/04/13,05:09:59,10,10,1, 11.9,1,1, 4.268, 10503.297, 427.656, 52801.092 24/04/13,05:09:59,11,10,1, 11.9,1,1, 4.268, 10503.308, 427.672, 52801.094 24/04/13,05:09:59,12,10,1, 11.9,1,1, 4.268, 10503.324, 427.677, 52801.168 24/04/13,05:09:59,13,10,1, 11.9,1,1, 4.268, 10503.321, 427.671, 52801.109 24/04/13,05:09:59,14,10,1, 11.9,1,1, 4.268, 10503.302, 427.679, 52801.113 24/04/13,05:09:59,15,10,1, 11.9,1,1, 4.268, 10503.337, 427.663, 52801.103 24/04/13,05:09:59,16,10,1, 11.9,1,1, 4.268, 10503.309, 427.663, 52801.092 24/04/13,05:09:59,17,10,1, 11.9,1,1, 4.268, 10503.321, 427.696, 52801.112 24/04/13,05:09:59,18,10,1, 11.9,1,1, 4.268, 10503.347, 427.673, 52801.163 24/04/13,05:09:59,19,10,1, 11.9,1,1, 4.268, 10503.328, 427.667, 52801.061 24/04/13,05:10:00,00,10,1, 11.9,1,1, 4.265, 10503.328, 427.667, 52801.061 24/04/13,05:10:00,01,10,1, 11.9,1,1, 4.265, 10503.363, 427.654, 52801.069 24/04/13,05:10:00,02,10,1, 11.9,1,1, 4.265, 10503.319, 427.614, 52800.847 24/04/13,05:10:00,03,10,1, 11.9,1,1, 4.265, 10503.331, 427.584, 52800.948 24/04/13,05:10:00,04,10,1, 11.9,1,1, 4.265, 10503.331, 427.582, 52800.853 24/04/13,05:10:00,05,10,1, 11.9,1,1, 4.265, 10503.355, 427.603, 52800.899 24/04/13,05:10:00,06,10,1, 11.9,1,1, 4.265, 10503.347, 427.597, 52800.890 24/04/13,05:10:00,07,10,1, 11.9,1,1, 4.265, 10503.371, 427.593, 52800.854 24/04/13,05:10:00,08,10,1, 11.9,1,1, 4.265, 10503.345, 427.590, 52800.884 24/04/13,05:10:00,09,10,1, 11.9,1,1, 4.265, 10503.351, 427.591, 52800.857 24/04/13,05:10:00,10,10,1, 11.9,1,1, 4.265, 10503.351, 427.588, 52800.841 24/04/13,05:10:00,11,10,1, 11.9,1,1, 4.265, 10503.362, 427.578, 52800.763 24/04/13,05:10:00,12,10,1, 11.9,1,1, 4.265, 10503.362, 427.598, 52800.901 24/04/13,05:10:00,13,10,1, 11.9,1,1, 4.265, 10503.355, 427.590, 52800.893 24/04/13,05:10:00,14,10,1, 11.9,1,1, 4.265, 10503.371, 427.569, 52800.854 24/04/13,05:10:00,15,10,1, 11.9,1,1, 4.265, 10503.368, 427.560, 52800.852 24/04/13,05:10:00,16,10,1, 11.9,1,1, 4.265, 10503.389, 427.579, 52800.833 24/04/13,05:10:00,17,10,1, 11.9,1,1, 4.265, 10503.373, 427.566, 52800.812 24/04/13,05:10:00,18,10,1, 11.9,1,1, 4.265, 10503.395, 427.592, 52800.838 24/04/13,05:10:00,19,10,1, 11.9,1,1, 4.265, 10503.388, 427.549, 52800.860 24/04/13,05:10:01,00,10,1, 11.9,1,1, 4.267, 10503.386, 427.549, 52800.860 24/04/13,05:10:01,01,10,1, 11.9,1,1, 4.267, 10503.403, 427.585, 52800.821 24/04/13,05:10:01,02,10,1, 11.9,1,1, 4.267, 10503.396, 427.573, 52800.871 24/04/13,05:10:01,03,10,1, 11.9,1,1, 4.267, 10503.391, 427.580, 52800.896 24/04/13,05:10:01,04,10,1, 11.9,1,1, 4.267, 10503.388, 427.559, 52800.834 24/04/13,05:10:01,05,10,1, 11.9,1,1, 4.267, 10503.411, 427.524, 52800.818 24/04/13,05:10:01,06,10,1, 11.9,1,1, 4.267, 10503.398, 427.580, 52800.902 24/04/13,05:10:01,07,10,1, 11.9,1,1, 4.267, 10503.386, 427.576, 52800.834 24/04/13,05:10:01,08,10,1, 11.9,1,1, 4.267, 10503.399, 427.538, 52800.822 24/04/13,05:10:01,09,10,1, 11.9,1,1, 4.267, 10503.401, 427.548, 52800.862 24/04/13,05:10:01,10,10,1, 11.9,1,1, 4.267, 10503.404, 427.586, 52800.883 24/04/13,05:10:01,11,10,1, 11.9,1,1, 4.267, 10503.392, 427.558, 52800.850 24/04/13,05:10:01,12,10,1, 11.9,1,1, 4.267, 10503.411, 427.521, 52800.820 24/04/13,05:10:01,13,10,1, 11.9,1,1, 4.267, 10503.411, 427.543, 52800.828 24/04/13,05:10:01,14,10,1, 11.9,1,1, 4.267, 10503.434, 427.544, 52800.868 24/04/13,05:10:01,15,10,1, 11.9,1,1, 4.267, 10503.413, 427.533, 52800.796 24/04/13,05:10:01,16,10,1, 11.9,1,1, 4.267, 10503.412, 427.515, 52800.877 24/04/13,05:10:01,17,10,1, 11.9,1,1, 4.267, 10503.424, 427.548, 52800.825 24/04/13,05:10:01,18,10,1, 11.9,1,1, 4.267, 10503.423, 427.545, 52800.822 24/04/13,05:10:01,19,10,1, 11.9,1,1, 4.267, 10503.403, 427.546, 52800.904 24/04/13,05:10:02,00,10,1, 12.0,1,1, 4.267, 10503.403, 427.546, 52800.904 24/04/13,05:10:02,01,10,1, 12.0,1,1, 4.267, 10503.421, 427.543, 52800.835 24/04/13,05:10:02,02,10,1, 12.0,1,1, 4.267, 10503.426, 427.519, 52800.889 24/04/13,05:10:02,03,10,1, 12.0,1,1, 4.267, 10503.437, 427.545, 52800.869 24/04/13,05:10:02,04,10,1, 12.0,1,1, 4.267, 10503.450, 427.524, 52800.845 24/04/13,05:10:02,05,10,1, 12.0,1,1, 4.267, 10503.440, 427.520, 52800.869 24/04/13,05:10:02,06,10,1, 12.0,1,1, 4.267, 10503.434, 427.512, 52800.867 24/04/13,05:10:02,07,10,1, 12.0,1,1, 4.267, 10503.431, 427.500, 52800.798 24/04/13,05:10:02,08,10,1, 12.0,1,1, 4.267, 10503.431, 427.528, 52800.838 24/04/13,05:10:02,09,10,1, 12.0,1,1, 4.267, 10503.454, 427.534, 52800.863 24/04/13,05:10:02,10,10,1, 12.0,1,1, 4.267, 10503.430, 427.495, 52800.768 24/04/13,05:10:02,11,10,1, 12.0,1,1, 4.267, 10503.489, 427.516, 52800.850 24/04/13,05:10:02,12,10,1, 12.0,1,1, 4.267, 10503.476, 427.514, 52800.801 24/04/13,05:10:02,13,10,1, 12.0,1,1, 4.267, 10503.470, 427.518, 52800.829 24/04/13,05:10:02,14,10,1, 12.0,1,1, 4.267, 10503.466, 427.516, 52800.841 24/04/13,05:10:02,15,10,1, 12.0,1,1, 4.267, 10503.468, 427.502, 52800.841 24/04/13,05:10:02,16,10,1, 12.0,1,1, 4.267, 10503.472, 427.493, 52800.832 24/04/13,05:10:02,17,10,1, 12.0,1,1, 4.267, 10503.481, 427.514, 52800.837 24/04/13,05:10:02,18,10,1, 12.0,1,1, 4.267, 10503.479, 427.484, 52800.816 24/04/13,05:10:02,19,10,1, 12.0,1,1, 4.267, 10503.488, 427.496, 52800.847 24/04/13,05:10:03,00,11,1, 11.8,1,1, 4.269, 10503.486, 427.496, 52800.847 24/04/13,05:10:03,01,11,1, 11.8,1,1, 4.269, 10503.460, 427.465, 52800.791 24/04/13,05:10:03,02,11,1, 11.8,1,1, 4.269, 10503.488, 427.477, 52800.824 24/04/13,05:10:03,03,11,1, 11.8,1,1, 4.269, 10503.495, 427.492, 52800.849 24/04/13,05:10:03,04,11,1, 11.8,1,1, 4.269, 10503.500, 427.483, 52800.925 24/04/13,05:10:03,05,11,1, 11.8,1,1, 4.269, 10503.488, 427.464, 52800.861 24/04/13,05:10:03,06,11,1, 11.8,1,1, 4.269, 10503.469, 427.486, 52800.892 24/04/13,05:10:03,07,11,1, 11.8,1,1, 4.269, 10503.513, 427.486, 52800.877 24/04/13,05:10:03,08,11,1, 11.8,1,1, 4.269, 10503.485, 427.462, 52800.865 24/04/13,05:10:03,09,11,1, 11.8,1,1, 4.269, 10503.506, 427.465, 52800.799 24/04/13,05:10:03,10,11,1, 11.8,1,1, 4.269, 10503.533, 427.506, 52800.868 24/04/13,05:10:03,11,11,1, 11.8,1,1, 4.269, 10503.508, 427.471, 52800.815 24/04/13,05:10:03,12,11,1, 11.8,1,1, 4.269, 10503.525, 427.438, 52800.780 24/04/13,05:10:03,13,11,1, 11.8,1,1, 4.269, 10503.519, 427.415, 52800.794 24/04/13,05:10:03,14,11,1, 11.8,1,1, 4.269, 10503.542, 427.458, 52800.796 24/04/13,05:10:03,15,11,1, 11.8,1,1, 4.269, 10503.522, 427.449, 52800.840 24/04/13,05:10:03,16,11,1, 11.8,1,1, 4.269, 10503.528, 427.446, 52800.876 24/04/13,05:10:03,17,11,1, 11.8,1,1, 4.269, 10503.522, 427.489, 52800.793 24/04/13,05:10:03,18,11,1, 11.8,1,1, 4.269, 10503.535, 427.472, 52800.861 24/04/13,05:10:03,19,11,1, 11.8,1,1, 4.269, 10503.541, 427.456, 52800.831 24/04/13,05:10:04,00,11,1, 11.9,1,1, 4.264, 10503.536, 427.456, 52800.831 24/04/13,05:10:04,01,11,1, 11.9,1,1, 4.264, 10503.530, 427.482, 52800.827 24/04/13,05:10:04,02,11,1, 11.9,1,1, 4.264, 10503.549, 427.452, 52800.832 24/04/13,05:10:04,03,11,1, 11.9,1,1, 4.264, 10503.544, 427.421, 52800.882 24/04/13,05:10:04,04,11,1, 11.9,1,1, 4.264, 10503.561, 427.427, 52800.887 24/04/13,05:10:04,05,11,1, 11.9,1,1, 4.264, 10503.560, 427.444, 52800.842 24/04/13,05:10:04,06,11,1, 11.9,1,1, 4.264, 10503.551, 427.412, 52800.828 24/04/13,05:10:04,07,11,1, 11.9,1,1, 4.264, 10503.555, 427.412, 52800.846 24/04/13,05:10:04,08,11,1, 11.9,1,1, 4.264, 10503.559, 427.437, 52800.848 24/04/13,05:10:04,09,11,1, 11.9,1,1, 4.264, 10503.575, 427.439, 52800.869 24/04/13,05:10:04,10,11,1, 11.9,1,1, 4.264, 10503.561, 427.396, 52800.825 24/04/13,05:10:04,11,11,1, 11.9,1,1, 4.264, 10503.563, 427.417, 52800.837 24/04/13,05:10:04,12,11,1, 11.9,1,1, 4.264, 10503.573, 427.440, 52800.870 24/04/13,05:10:04,13,11,1, 11.9,1,1, 4.264, 10503.566, 427.405, 52800.824 24/04/13,05:10:04,14,11,1, 11.9,1,1, 4.264, 10503.554, 427.422, 52800.829 24/04/13,05:10:04,15,11,1, 11.9,1,1, 4.264, 10503.552, 427.423, 52800.841 24/04/13,05:10:04,16,11,1, 11.9,1,1, 4.264, 10503.581, 427.415, 52800.832 24/04/13,05:10:04,17,11,1, 11.9,1,1, 4.264, 10503.557, 427.393, 52800.834 24/04/13,05:10:04,18,11,1, 11.9,1,1, 4.264, 10503.580, 427.384, 52800.833 24/04/13,05:10:04,19,11,1, 11.9,1,1, 4.264, 10503.589, 427.410, 52800.864 24/04/13,05:10:05,00,11,1, 12.0,1,1, 4.264, 10503.587, 427.410, 52800.864 24/04/13,05:10:05,01,11,1, 12.0,1,1, 4.264, 10503.598, 427.389, 52800.881 24/04/13,05:10:05,02,11,1, 12.0,1,1, 4.264, 10503.591, 427.413, 52800.863 24/04/13,05:10:05,03,11,1, 12.0,1,1, 4.264, 10503.630, 427.398, 52800.849 24/04/13,05:10:05,04,11,1, 12.0,1,1, 4.264, 10503.594, 427.420, 52800.857 24/04/13,05:10:05,05,11,1, 12.0,1,1, 4.264, 10503.613, 427.382, 52800.847 24/04/13,05:10:05,06,11,1, 12.0,1,1, 4.264, 10503.603, 427.378, 52800.871 24/04/13,05:10:05,07,11,1, 12.0,1,1, 4.264, 10503.600, 427.405, 52800.919 24/04/13,05:10:05,08,11,1, 12.0,1,1, 4.264, 10503.618, 427.378, 52800.791 24/04/13,05:10:05,09,11,1, 12.0,1,1, 4.264, 10503.622, 427.371, 52800.887 24/04/13,05:10:05,10,11,1, 12.0,1,1, 4.264, 10503.616, 427.378, 52800.784 24/04/13,05:10:05,11,11,1, 12.0,1,1, 4.264, 10503.635, 427.384, 52800.766 24/04/13,05:10:05,12,11,1, 12.0,1,1, 4.264, 10503.616, 427.378, 52800.804 24/04/13,05:10:05,13,11,1, 12.0,1,1, 4.264, 10503.638, 427.348, 52800.842 24/04/13,05:10:05,14,11,1, 12.0,1,1, 4.264, 10503.638, 427.377, 52800.782 24/04/13,05:10:05,15,11,1, 12.0,1,1, 4.264, 10503.627, 427.379, 52800.900 24/04/13,05:10:05,16,11,1, 12.0,1,1, 4.264, 10503.627, 427.346, 52800.813 24/04/13,05:10:05,17,11,1, 12.0,1,1, 4.264, 10503.665, 427.346, 52800.827 24/04/13,05:10:05,18,11,1, 12.0,1,1, 4.264, 10503.644, 427.379, 52800.868 24/04/13,05:10:05,19,11,1, 12.0,1,1, 4.264, 10503.654, 427.371, 52800.818 24/04/13,05:10:06,00,11,1, 11.9,1,1, 4.268, 10503.653, 427.371, 52800.818 24/04/13,05:10:06,01,11,1, 11.9,1,1, 4.268, 10503.649, 427.371, 52800.907 24/04/13,05:10:06,02,11,1, 11.9,1,1, 4.268, 10503.649, 427.370, 52800.881 24/04/13,05:10:06,03,11,1, 11.9,1,1, 4.268, 10503.669, 427.354, 52800.885 24/04/13,05:10:06,04,11,1, 11.9,1,1, 4.268, 10503.653, 427.326, 52800.788 24/04/13,05:10:06,05,11,1, 11.9,1,1, 4.268, 10503.661, 427.337, 52800.831 24/04/13,05:10:06,06,11,1, 11.9,1,1, 4.268, 10503.651, 427.318, 52800.829 24/04/13,05:10:06,07,11,1, 11.9,1,1, 4.268, 10503.645, 427.310, 52800.884 24/04/13,05:10:06,08,11,1, 11.9,1,1, 4.268, 10503.671, 427.334, 52800.873 24/04/13,05:10:06,09,11,1, 11.9,1,1, 4.268, 10503.687, 427.338, 52800.897 24/04/13,05:10:06,10,11,1, 11.9,1,1, 4.268, 10503.654, 427.320, 52800.821 24/04/13,05:10:06,11,11,1, 11.9,1,1, 4.268, 10503.665, 427.320, 52800.885 24/04/13,05:10:06,12,11,1, 11.9,1,1, 4.268, 10503.680, 427.340, 52800.840 24/04/13,05:10:06,13,11,1, 11.9,1,1, 4.268, 10503.694, 427.326, 52800.859 24/04/13,05:10:06,14,11,1, 11.9,1,1, 4.268, 10503.677, 427.289, 52800.795 24/04/13,05:10:06,15,11,1, 11.9,1,1, 4.268, 10503.680, 427.321, 52800.794 24/04/13,05:10:06,16,11,1, 11.9,1,1, 4.268, 10503.675, 427.358, 52800.868 24/04/13,05:10:06,17,11,1, 11.9,1,1, 4.268, 10503.664, 427.291, 52800.793 24/04/13,05:10:06,18,11,1, 11.9,1,1, 4.268, 10503.704, 427.316, 52800.823 24/04/13,05:10:06,19,11,1, 11.9,1,1, 4.268, 10503.691, 427.324, 52800.917 24/04/13,05:10:07,00,11,1, 11.9,1,1, 4.266, 10503.687, 427.324, 52800.917 24/04/13,05:10:07,01,11,1, 11.9,1,1, 4.266, 10503.700, 427.274, 52800.834 24/04/13,05:10:07,02,11,1, 11.9,1,1, 4.266, 10503.697, 427.305, 52800.874 24/04/13,05:10:07,03,11,1, 11.9,1,1, 4.266, 10503.722, 427.300, 52800.857 24/04/13,05:10:07,04,11,1, 11.9,1,1, 4.266, 10503.719, 427.290, 52800.817 24/04/13,05:10:07,05,11,1, 11.9,1,1, 4.266, 10503.685, 427.299, 52800.846 24/04/13,05:10:07,06,11,1, 11.9,1,1, 4.266, 10503.731, 427.303, 52800.841 24/04/13,05:10:07,07,11,1, 11.9,1,1, 4.266, 10503.707, 427.278, 52800.849 24/04/13,05:10:07,08,11,1, 11.9,1,1, 4.266, 10503.714, 427.279, 52800.766 24/04/13,05:10:07,09,11,1, 11.9,1,1, 4.266, 10503.727, 427.264, 52800.740 24/04/13,05:10:07,10,11,1, 11.9,1,1, 4.266, 10503.745, 427.283, 52800.793 24/04/13,05:10:07,11,11,1, 11.9,1,1, 4.266, 10503.719, 427.291, 52800.776 24/04/13,05:10:07,12,11,1, 11.9,1,1, 4.266, 10503.757, 427.269, 52800.745 24/04/13,05:10:07,13,11,1, 11.9,1,1, 4.266, 10503.734, 427.280, 52800.857 24/04/13,05:10:07,14,11,1, 11.9,1,1, 4.266, 10503.750, 427.293, 52800.851 24/04/13,05:10:07,15,11,1, 11.9,1,1, 4.266, 10503.752, 427.257, 52800.824 24/04/13,05:10:07,16,11,1, 11.9,1,1, 4.266, 10503.739, 427.263, 52800.802 24/04/13,05:10:07,17,11,1, 11.9,1,1, 4.266, 10503.749, 427.281, 52800.858 24/04/13,05:10:07,18,11,1, 11.9,1,1, 4.266, 10503.746, 427.260, 52800.806 24/04/13,05:10:07,19,11,1, 11.9,1,1, 4.266, 10503.761, 427.241, 52800.771 24/04/13,05:10:08,00,11,1, 12.0,1,1, 4.266, 10503.753, 427.241, 52800.771 24/04/13,05:10:08,01,11,1, 12.0,1,1, 4.266, 10503.760, 427.293, 52800.849 24/04/13,05:10:08,02,11,1, 12.0,1,1, 4.266, 10503.728, 427.257, 52800.850 24/04/13,05:10:08,03,11,1, 12.0,1,1, 4.266, 10503.758, 427.240, 52800.867 24/04/13,05:10:08,04,11,1, 12.0,1,1, 4.266, 10503.773, 427.251, 52800.824 24/04/13,05:10:08,05,11,1, 12.0,1,1, 4.266, 10503.773, 427.240, 52800.820 24/04/13,05:10:08,06,11,1, 12.0,1,1, 4.266, 10503.743, 427.217, 52800.865 24/04/13,05:10:08,07,11,1, 12.0,1,1, 4.266, 10503.751, 427.236, 52800.864 24/04/13,05:10:08,08,11,1, 12.0,1,1, 4.266, 10503.749, 427.244, 52800.838 24/04/13,05:10:08,09,11,1, 12.0,1,1, 4.266, 10503.758, 427.210, 52800.811 24/04/13,05:10:08,10,11,1, 12.0,1,1, 4.266, 10503.767, 427.233, 52800.789 24/04/13,05:10:08,11,11,1, 12.0,1,1, 4.266, 10503.764, 427.225, 52800.871 24/04/13,05:10:08,12,11,1, 12.0,1,1, 4.266, 10503.787, 427.222, 52800.789 24/04/13,05:10:08,13,11,1, 12.0,1,1, 4.266, 10503.768, 427.228, 52800.799 24/04/13,05:10:08,14,11,1, 12.0,1,1, 4.266, 10503.767, 427.196, 52800.843 24/04/13,05:10:08,15,11,1, 12.0,1,1, 4.266, 10503.784, 427.217, 52800.893 24/04/13,05:10:08,16,11,1, 12.0,1,1, 4.266, 10503.794, 427.223, 52800.922 24/04/13,05:10:08,17,11,1, 12.0,1,1, 4.266, 10503.817, 427.220, 52800.811 24/04/13,05:10:08,18,11,1, 12.0,1,1, 4.266, 10503.803, 427.206, 52800.930 24/04/13,05:10:08,19,11,1, 12.0,1,1, 4.266, 10503.810, 427.206, 52800.801 24/04/13,05:10:09,00,10,1, 12.0,1,1, 4.267, 10503.803, 427.206, 52800.801 24/04/13,05:10:09,01,10,1, 12.0,1,1, 4.267, 10503.784, 427.190, 52800.830 24/04/13,05:10:09,02,10,1, 12.0,1,1, 4.267, 10503.800, 427.187, 52800.843 24/04/13,05:10:09,03,10,1, 12.0,1,1, 4.267, 10503.803, 427.198, 52800.836 24/04/13,05:10:09,04,10,1, 12.0,1,1, 4.267, 10503.795, 427.193, 52800.836 24/04/13,05:10:09,05,10,1, 12.0,1,1, 4.267, 10503.797, 427.177, 52800.810 24/04/13,05:10:09,06,10,1, 12.0,1,1, 4.267, 10503.788, 427.182, 52800.845 24/04/13,05:10:09,07,10,1, 12.0,1,1, 4.267, 10503.815, 427.200, 52800.849 24/04/13,05:10:09,08,10,1, 12.0,1,1, 4.267, 10503.827, 427.175, 52800.812 24/04/13,05:10:09,09,10,1, 12.0,1,1, 4.267, 10503.821, 427.160, 52800.829 24/04/13,05:10:09,10,10,1, 12.0,1,1, 4.267, 10503.834, 427.176, 52800.828 24/04/13,05:10:09,11,10,1, 12.0,1,1, 4.267, 10503.827, 427.175, 52800.813 24/04/13,05:10:09,12,10,1, 12.0,1,1, 4.267, 10503.849, 427.169, 52800.857 24/04/13,05:10:09,13,10,1, 12.0,1,1, 4.267, 10503.832, 427.166, 52800.839 24/04/13,05:10:09,14,10,1, 12.0,1,1, 4.267, 10503.843, 427.166, 52800.867 24/04/13,05:10:09,15,10,1, 12.0,1,1, 4.267, 10503.833, 427.128, 52800.822 24/04/13,05:10:09,16,10,1, 12.0,1,1, 4.267, 10503.851, 427.152, 52800.837 24/04/13,05:10:09,17,10,1, 12.0,1,1, 4.267, 10503.842, 427.116, 52800.834 24/04/13,05:10:09,18,10,1, 12.0,1,1, 4.267, 10503.863, 427.138, 52800.871 24/04/13,05:10:09,19,10,1, 12.0,1,1, 4.267, 10503.825, 427.116, 52800.797 24/04/13,05:10:10,00,10,1, 11.9,1,1, 4.266, 10503.820, 427.116, 52800.797 24/04/13,05:10:10,01,10,1, 11.9,1,1, 4.266, 10503.827, 427.157, 52800.836 24/04/13,05:10:10,02,10,1, 11.9,1,1, 4.266, 10503.834, 427.137, 52801.090 24/04/13,05:10:10,03,10,1, 11.9,1,1, 4.266, 10503.870, 427.107, 52800.771 24/04/13,05:10:10,04,10,1, 11.9,1,1, 4.266, 10503.864, 427.127, 52800.888 24/04/13,05:10:10,05,10,1, 11.9,1,1, 4.266, 10503.873, 427.120, 52800.754 24/04/13,05:10:10,06,10,1, 11.9,1,1, 4.266, 10503.865, 427.079, 52800.791 24/04/13,05:10:10,07,10,1, 11.9,1,1, 4.266, 10503.823, 427.129, 52800.864 24/04/13,05:10:10,08,10,1, 11.9,1,1, 4.266, 10503.857, 427.125, 52800.799 24/04/13,05:10:10,09,10,1, 11.9,1,1, 4.266, 10503.830, 427.080, 52800.737 24/04/13,05:10:10,10,10,1, 11.9,1,1, 4.266, 10503.866, 427.081, 52800.754 24/04/13,05:10:10,11,10,1, 11.9,1,1, 4.266, 10503.865, 427.090, 52800.760 24/04/13,05:10:10,12,10,1, 11.9,1,1, 4.266, 10503.834, 427.112, 52800.838 24/04/13,05:10:10,13,10,1, 11.9,1,1, 4.266, 10503.863, 427.049, 52800.714 24/04/13,05:10:10,14,10,1, 11.9,1,1, 4.266, 10503.862, 427.082, 52800.837 24/04/13,05:10:10,15,10,1, 11.9,1,1, 4.266, 10503.873, 427.109, 52800.766 24/04/13,05:10:10,16,10,1, 11.9,1,1, 4.266, 10503.883, 427.065, 52800.826 24/04/13,05:10:10,17,10,1, 11.9,1,1, 4.266, 10503.883, 427.082, 52800.776 24/04/13,05:10:10,18,10,1, 11.9,1,1, 4.266, 10503.886, 427.091, 52800.798 24/04/13,05:10:10,19,10,1, 11.9,1,1, 4.266, 10503.884, 427.070, 52800.848 24/04/13,05:10:11,00,11,1, 11.9,1,1, 4.263, 10503.879, 427.070, 52800.848 24/04/13,05:10:11,01,11,1, 11.9,1,1, 4.263, 10503.881, 427.046, 52800.824 24/04/13,05:10:11,02,11,1, 11.9,1,1, 4.263, 10503.912, 427.068, 52800.812 24/04/13,05:10:11,03,11,1, 11.9,1,1, 4.263, 10503.877, 427.063, 52800.850 24/04/13,05:10:11,04,11,1, 11.9,1,1, 4.263, 10503.894, 427.057, 52800.735 24/04/13,05:10:11,05,11,1, 11.9,1,1, 4.263, 10503.901, 427.034, 52800.765 24/04/13,05:10:11,06,11,1, 11.9,1,1, 4.263, 10503.902, 427.054, 52800.753 24/04/13,05:10:11,07,11,1, 11.9,1,1, 4.263, 10503.893, 427.021, 52800.835 24/04/13,05:10:11,08,11,1, 11.9,1,1, 4.263, 10503.911, 427.038, 52800.827 24/04/13,05:10:11,09,11,1, 11.9,1,1, 4.263, 10503.899, 427.083, 52800.835 24/04/13,05:10:11,10,11,1, 11.9,1,1, 4.263, 10503.895, 427.030, 52800.805 24/04/13,05:10:11,11,11,1, 11.9,1,1, 4.263, 10503.906, 427.021, 52800.710 24/04/13,05:10:11,12,11,1, 11.9,1,1, 4.263, 10503.894, 427.036, 52800.819 24/04/13,05:10:11,13,11,1, 11.9,1,1, 4.263, 10503.916, 427.030, 52800.786 24/04/13,05:10:11,14,11,1, 11.9,1,1, 4.263, 10503.939, 427.022, 52800.744 24/04/13,05:10:11,15,11,1, 11.9,1,1, 4.263, 10503.913, 427.004, 52800.805 24/04/13,05:10:11,16,11,1, 11.9,1,1, 4.263, 10503.946, 427.024, 52800.829 24/04/13,05:10:11,17,11,1, 11.9,1,1, 4.263, 10503.927, 427.039, 52800.829 24/04/13,05:10:11,18,11,1, 11.9,1,1, 4.263, 10503.929, 426.987, 52800.805 24/04/13,05:10:11,19,11,1, 11.9,1,1, 4.263, 10503.931, 426.990, 52800.830 24/04/13,05:10:12,00,11,1, 11.9,1,1, 4.263, 10503.929, 426.990, 52800.830 24/04/13,05:10:12,01,11,1, 11.9,1,1, 4.263, 10503.935, 427.005, 52800.780 24/04/13,05:10:12,02,11,1, 11.9,1,1, 4.263, 10503.920, 427.006, 52800.869 24/04/13,05:10:12,03,11,1, 11.9,1,1, 4.263, 10503.936, 426.999, 52800.824 24/04/13,05:10:12,04,11,1, 11.9,1,1, 4.263, 10503.937, 427.011, 52800.843 24/04/13,05:10:12,05,11,1, 11.9,1,1, 4.263, 10503.933, 426.977, 52800.851 24/04/13,05:10:12,06,11,1, 11.9,1,1, 4.263, 10503.939, 426.970, 52800.855 24/04/13,05:10:12,07,11,1, 11.9,1,1, 4.263, 10503.941, 427.003, 52800.871 24/04/13,05:10:12,08,11,1, 11.9,1,1, 4.263, 10503.937, 426.981, 52800.829 24/04/13,05:10:12,09,11,1, 11.9,1,1, 4.263, 10503.943, 426.974, 52800.881 24/04/13,05:10:12,10,11,1, 11.9,1,1, 4.263, 10503.958, 426.947, 52800.769 24/04/13,05:10:12,11,11,1, 11.9,1,1, 4.263, 10503.944, 426.981, 52800.859 24/04/13,05:10:12,12,11,1, 11.9,1,1, 4.263, 10503.956, 426.958, 52800.820 24/04/13,05:10:12,13,11,1, 11.9,1,1, 4.263, 10503.970, 426.953, 52800.774 24/04/13,05:10:12,14,11,1, 11.9,1,1, 4.263, 10503.959, 426.962, 52800.817 24/04/13,05:10:12,15,11,1, 11.9,1,1, 4.263, 10503.967, 426.970, 52800.856 24/04/13,05:10:12,16,11,1, 11.9,1,1, 4.263, 10503.945, 426.932, 52800.813 24/04/13,05:10:12,17,11,1, 11.9,1,1, 4.263, 10503.957, 426.933, 52800.855 24/04/13,05:10:12,18,11,1, 11.9,1,1, 4.263, 10503.952, 426.946, 52800.791 24/04/13,05:10:12,19,11,1, 11.9,1,1, 4.263, 10503.957, 426.957, 52800.796 24/04/13,05:10:13,00,10,1, 11.9,1,1, 4.269, 10503.954, 426.957, 52800.796 24/04/13,05:10:13,01,10,1, 11.9,1,1, 4.269, 10503.947, 426.910, 52800.855 24/04/13,05:10:13,02,10,1, 11.9,1,1, 4.269, 10503.963, 426.947, 52800.845 24/04/13,05:10:13,03,10,1, 11.9,1,1, 4.269, 10503.968, 426.934, 52800.757 24/04/13,05:10:13,04,10,1, 11.9,1,1, 4.269, 10503.972, 426.920, 52800.831 24/04/13,05:10:13,05,10,1, 11.9,1,1, 4.269, 10503.958, 426.918, 52800.820 24/04/13,05:10:13,06,10,1, 11.9,1,1, 4.269, 10503.986, 426.944, 52800.850 24/04/13,05:10:13,07,10,1, 11.9,1,1, 4.269, 10503.984, 426.905, 52800.831 24/04/13,05:10:13,08,10,1, 11.9,1,1, 4.269, 10503.985, 426.942, 52800.810 24/04/13,05:10:13,09,10,1, 11.9,1,1, 4.269, 10503.988, 426.947, 52800.872 24/04/13,05:10:13,10,10,1, 11.9,1,1, 4.269, 10503.959, 426.943, 52800.902 24/04/13,05:10:13,11,10,1, 11.9,1,1, 4.269, 10503.968, 426.905, 52800.737 24/04/13,05:10:13,12,10,1, 11.9,1,1, 4.269, 10503.982, 426.911, 52800.838 24/04/13,05:10:13,13,10,1, 11.9,1,1, 4.269, 10503.981, 426.910, 52800.830 24/04/13,05:10:13,14,10,1, 11.9,1,1, 4.269, 10503.983, 426.894, 52800.846 24/04/13,05:10:13,15,10,1, 11.9,1,1, 4.269, 10503.970, 426.865, 52800.763 24/04/13,05:10:13,16,10,1, 11.9,1,1, 4.269, 10504.013, 426.869, 52800.786 24/04/13,05:10:13,17,10,1, 11.9,1,1, 4.269, 10504.007, 426.884, 52800.818 24/04/13,05:10:13,18,10,1, 11.9,1,1, 4.269, 10503.992, 426.887, 52800.774 24/04/13,05:10:13,19,10,1, 11.9,1,1, 4.269, 10503.998, 426.875, 52800.796 24/04/13,05:10:14,00,11,1, 11.9,1,1, 4.268, 10503.995, 426.875, 52800.796 24/04/13,05:10:14,01,11,1, 11.9,1,1, 4.268, 10503.977, 426.879, 52800.816 24/04/13,05:10:14,02,11,1, 11.9,1,1, 4.268, 10503.968, 426.863, 52800.761 24/04/13,05:10:14,03,11,1, 11.9,1,1, 4.268, 10503.992, 426.881, 52800.807 24/04/13,05:10:14,04,11,1, 11.9,1,1, 4.268, 10504.005, 426.877, 52800.780 24/04/13,05:10:14,05,11,1, 11.9,1,1, 4.268, 10503.994, 426.855, 52800.836 24/04/13,05:10:14,06,11,1, 11.9,1,1, 4.268, 10503.983, 426.851, 52800.831 24/04/13,05:10:14,07,11,1, 11.9,1,1, 4.268, 10504.043, 426.856, 52800.815 24/04/13,05:10:14,08,11,1, 11.9,1,1, 4.268, 10504.028, 426.806, 52800.583 24/04/13,05:10:14,09,11,1, 11.9,1,1, 4.268, 10504.011, 426.826, 52800.739 24/04/13,05:10:14,10,11,1, 11.9,1,1, 4.268, 10504.024, 426.857, 52800.795 24/04/13,05:10:14,11,11,1, 11.9,1,1, 4.268, 10504.016, 426.852, 52800.796 24/04/13,05:10:14,12,11,1, 11.9,1,1, 4.268, 10504.024, 426.813, 52800.767 24/04/13,05:10:14,13,11,1, 11.9,1,1, 4.268, 10504.048, 426.817, 52800.817 24/04/13,05:10:14,14,11,1, 11.9,1,1, 4.268, 10503.997, 426.841, 52800.783 24/04/13,05:10:14,15,11,1, 11.9,1,1, 4.268, 10504.037, 426.816, 52800.830 24/04/13,05:10:14,16,11,1, 11.9,1,1, 4.268, 10504.017, 426.819, 52800.827 24/04/13,05:10:14,17,11,1, 11.9,1,1, 4.268, 10504.006, 426.833, 52800.817 24/04/13,05:10:14,18,11,1, 11.9,1,1, 4.268, 10504.034, 426.814, 52800.847 24/04/13,05:10:14,19,11,1, 11.9,1,1, 4.268, 10504.026, 426.806, 52800.855 24/04/13,05:10:15,00,11,1, 11.9,1,1, 4.269, 10504.020, 426.806, 52800.855 24/04/13,05:10:15,01,11,1, 11.9,1,1, 4.269, 10504.000, 426.830, 52800.762 24/04/13,05:10:15,02,11,1, 11.9,1,1, 4.269, 10504.040, 426.814, 52800.711 24/04/13,05:10:15,03,11,1, 11.9,1,1, 4.269, 10504.005, 426.792, 52800.797 24/04/13,05:10:15,04,11,1, 11.9,1,1, 4.269, 10503.998, 426.797, 52800.744 24/04/13,05:10:15,05,11,1, 11.9,1,1, 4.269, 10504.033, 426.826, 52800.722 24/04/13,05:10:15,06,11,1, 11.9,1,1, 4.269, 10504.024, 426.792, 52800.729 24/04/13,05:10:15,07,11,1, 11.9,1,1, 4.269, 10504.017, 426.773, 52800.730 24/04/13,05:10:15,08,11,1, 11.9,1,1, 4.269, 10504.033, 426.794, 52800.761 24/04/13,05:10:15,09,11,1, 11.9,1,1, 4.269, 10503.998, 426.799, 52800.806 24/04/13,05:10:15,10,11,1, 11.9,1,1, 4.269, 10504.039, 426.768, 52800.745 24/04/13,05:10:15,11,11,1, 11.9,1,1, 4.269, 10504.020, 426.774, 52800.805 24/04/13,05:10:15,12,11,1, 11.9,1,1, 4.269, 10504.024, 426.753, 52800.778 24/04/13,05:10:15,13,11,1, 11.9,1,1, 4.269, 10504.038, 426.780, 52800.791 24/04/13,05:10:15,14,11,1, 11.9,1,1, 4.269, 10504.005, 426.749, 52800.780 24/04/13,05:10:15,15,11,1, 11.9,1,1, 4.269, 10504.009, 426.780, 52800.763 24/04/13,05:10:15,16,11,1, 11.9,1,1, 4.269, 10504.016, 426.773, 52800.759 24/04/13,05:10:15,17,11,1, 11.9,1,1, 4.269, 10504.037, 426.770, 52800.872 24/04/13,05:10:15,18,11,1, 11.9,1,1, 4.269, 10504.046, 426.754, 52800.844 24/04/13,05:10:15,19,11,1, 11.9,1,1, 4.269, 10504.049, 426.742, 52800.732 24/04/13,05:10:16,00,11,1, 11.9,1,1, 4.266, 10504.045, 426.742, 52800.732 24/04/13,05:10:16,01,11,1, 11.9,1,1, 4.266, 10504.031, 426.763, 52800.778 24/04/13,05:10:16,02,11,1, 11.9,1,1, 4.266, 10504.031, 426.757, 52800.812 24/04/13,05:10:16,03,11,1, 11.9,1,1, 4.266, 10504.036, 426.756, 52800.829 24/04/13,05:10:16,04,11,1, 11.9,1,1, 4.266, 10504.035, 426.744, 52800.785 24/04/13,05:10:16,05,11,1, 11.9,1,1, 4.266, 10504.048, 426.737, 52800.791 24/04/13,05:10:16,06,11,1, 11.9,1,1, 4.266, 10504.056, 426.739, 52800.799 24/04/13,05:10:16,07,11,1, 11.9,1,1, 4.266, 10504.045, 426.737, 52800.816 24/04/13,05:10:16,08,11,1, 11.9,1,1, 4.266, 10504.052, 426.746, 52800.767 24/04/13,05:10:16,09,11,1, 11.9,1,1, 4.266, 10504.030, 426.753, 52800.826 24/04/13,05:10:16,10,11,1, 11.9,1,1, 4.266, 10504.051, 426.742, 52800.786 24/04/13,05:10:16,11,11,1, 11.9,1,1, 4.266, 10504.055, 426.740, 52800.781 24/04/13,05:10:16,12,11,1, 11.9,1,1, 4.266, 10504.069, 426.720, 52800.765 24/04/13,05:10:16,13,11,1, 11.9,1,1, 4.266, 10504.045, 426.722, 52800.807 24/04/13,05:10:16,14,11,1, 11.9,1,1, 4.266, 10504.040, 426.739, 52800.790 24/04/13,05:10:16,15,11,1, 11.9,1,1, 4.266, 10504.026, 426.703, 52800.780 24/04/13,05:10:16,16,11,1, 11.9,1,1, 4.266, 10504.056, 426.711, 52800.779 24/04/13,05:10:16,17,11,1, 11.9,1,1, 4.266, 10504.038, 426.695, 52800.811 24/04/13,05:10:16,18,11,1, 11.9,1,1, 4.266, 10504.053, 426.725, 52800.809 24/04/13,05:10:16,19,11,1, 11.9,1,1, 4.266, 10504.050, 426.704, 52800.784 24/04/13,05:10:17,00,11,1, 11.8,1,1, 4.270, 10504.045, 426.704, 52800.784 24/04/13,05:10:17,01,11,1, 11.8,1,1, 4.270, 10504.062, 426.697, 52800.796 24/04/13,05:10:17,02,11,1, 11.8,1,1, 4.270, 10504.052, 426.711, 52800.771 24/04/13,05:10:17,03,11,1, 11.8,1,1, 4.270, 10504.020, 426.664, 52800.773 24/04/13,05:10:17,04,11,1, 11.8,1,1, 4.270, 10504.060, 426.682, 52800.790 24/04/13,05:10:17,05,11,1, 11.8,1,1, 4.270, 10504.060, 426.705, 52800.775 24/04/13,05:10:17,06,11,1, 11.8,1,1, 4.270, 10504.056, 426.681, 52800.767 24/04/13,05:10:17,07,11,1, 11.8,1,1, 4.270, 10504.050, 426.655, 52800.749 24/04/13,05:10:17,08,11,1, 11.8,1,1, 4.270, 10504.037, 426.673, 52800.778 24/04/13,05:10:17,09,11,1, 11.8,1,1, 4.270, 10504.054, 426.688, 52800.869 24/04/13,05:10:17,10,11,1, 11.8,1,1, 4.270, 10504.064, 426.642, 52800.727 24/04/13,05:10:17,11,11,1, 11.8,1,1, 4.270, 10504.069, 426.670, 52800.828 24/04/13,05:10:17,12,11,1, 11.8,1,1, 4.270, 10504.066, 426.655, 52800.768 24/04/13,05:10:17,13,11,1, 11.8,1,1, 4.270, 10504.040, 426.658, 52800.758 24/04/13,05:10:17,14,11,1, 11.8,1,1, 4.270, 10504.062, 426.632, 52800.729 24/04/13,05:10:17,15,11,1, 11.8,1,1, 4.270, 10504.043, 426.664, 52800.827 24/04/13,05:10:17,16,11,1, 11.8,1,1, 4.270, 10504.057, 426.685, 52800.790 24/04/13,05:10:17,17,11,1, 11.8,1,1, 4.270, 10504.049, 426.645, 52800.783 24/04/13,05:10:17,18,11,1, 11.8,1,1, 4.270, 10504.052, 426.651, 52800.768 24/04/13,05:10:17,19,11,1, 11.8,1,1, 4.270, 10504.072, 426.677, 52800.822 24/04/13,05:10:18,00,11,1, 11.8,1,1, 4.264, 10504.071, 426.677, 52800.822 24/04/13,05:10:18,01,11,1, 11.8,1,1, 4.264, 10504.062, 426.646, 52800.752 24/04/13,05:10:18,02,11,1, 11.8,1,1, 4.264, 10504.077, 426.635, 52800.836 24/04/13,05:10:18,03,11,1, 11.8,1,1, 4.264, 10504.081, 426.670, 52800.807 24/04/13,05:10:18,04,11,1, 11.8,1,1, 4.264, 10504.065, 426.630, 52800.797 24/04/13,05:10:18,05,11,1, 11.8,1,1, 4.264, 10504.072, 426.619, 52800.803 24/04/13,05:10:18,06,11,1, 11.8,1,1, 4.264, 10504.099, 426.663, 52800.824 24/04/13,05:10:18,07,11,1, 11.8,1,1, 4.264, 10504.087, 426.651, 52800.845 24/04/13,05:10:18,08,11,1, 11.8,1,1, 4.264, 10504.069, 426.642, 52800.820 24/04/13,05:10:18,09,11,1, 11.8,1,1, 4.264, 10504.085, 426.649, 52800.848 24/04/13,05:10:18,10,11,1, 11.8,1,1, 4.264, 10504.085, 426.631, 52800.834 24/04/13,05:10:18,11,11,1, 11.8,1,1, 4.264, 10504.086, 426.670, 52800.775 24/04/13,05:10:18,12,11,1, 11.8,1,1, 4.264, 10504.076, 426.620, 52800.777 24/04/13,05:10:18,13,11,1, 11.8,1,1, 4.264, 10504.079, 426.644, 52800.789 24/04/13,05:10:18,14,11,1, 11.8,1,1, 4.264, 10504.087, 426.643, 52800.797 24/04/13,05:10:18,15,11,1, 11.8,1,1, 4.264, 10504.076, 426.624, 52800.791 24/04/13,05:10:18,16,11,1, 11.8,1,1, 4.264, 10504.064, 426.601, 52800.771 24/04/13,05:10:18,17,11,1, 11.8,1,1, 4.264, 10504.081, 426.589, 52800.811 24/04/13,05:10:18,18,11,1, 11.8,1,1, 4.264, 10504.095, 426.613, 52800.783 24/04/13,05:10:18,19,11,1, 11.8,1,1, 4.264, 10504.081, 426.615, 52800.778 24/04/13,05:10:19,00,11,1, 11.9,1,1, 4.265, 10504.079, 426.615, 52800.778 24/04/13,05:10:19,01,11,1, 11.9,1,1, 4.265, 10504.111, 426.599, 52800.822 24/04/13,05:10:19,02,11,1, 11.9,1,1, 4.265, 10504.100, 426.615, 52800.815 24/04/13,05:10:19,03,11,1, 11.9,1,1, 4.265, 10504.071, 426.594, 52800.794 24/04/13,05:10:19,04,11,1, 11.9,1,1, 4.265, 10504.090, 426.597, 52800.833 24/04/13,05:10:19,05,11,1, 11.9,1,1, 4.265, 10504.089, 426.601, 52800.802 24/04/13,05:10:19,06,11,1, 11.9,1,1, 4.265, 10504.105, 426.613, 52800.789 24/04/13,05:10:19,07,11,1, 11.9,1,1, 4.265, 10504.068, 426.579, 52800.706 24/04/13,05:10:19,08,11,1, 11.9,1,1, 4.265, 10504.118, 426.595, 52800.670 24/04/13,05:10:19,09,11,1, 11.9,1,1, 4.265, 10504.075, 426.591, 52800.709 24/04/13,05:10:19,10,11,1, 11.9,1,1, 4.265, 10504.083, 426.603, 52800.742 24/04/13,05:10:19,11,11,1, 11.9,1,1, 4.265, 10504.093, 426.591, 52800.793 24/04/13,05:10:19,12,11,1, 11.9,1,1, 4.265, 10504.092, 426.608, 52800.856 24/04/13,05:10:19,13,11,1, 11.9,1,1, 4.265, 10504.076, 426.602, 52800.802 24/04/13,05:10:19,14,11,1, 11.9,1,1, 4.265, 10504.092, 426.567, 52800.756 24/04/13,05:10:19,15,11,1, 11.9,1,1, 4.265, 10504.094, 426.595, 52800.796 24/04/13,05:10:19,16,11,1, 11.9,1,1, 4.265, 10504.117, 426.587, 52800.800 24/04/13,05:10:19,17,11,1, 11.9,1,1, 4.265, 10504.076, 426.573, 52800.822 24/04/13,05:10:19,18,11,1, 11.9,1,1, 4.265, 10504.083, 426.567, 52800.823 24/04/13,05:10:19,19,11,1, 11.9,1,1, 4.265, 10504.057, 426.599, 52800.818 24/04/13,05:10:20,00,11,1, 11.9,1,1, 4.263, 10504.054, 426.599, 52800.818 24/04/13,05:10:20,01,11,1, 11.9,1,1, 4.263, 10504.115, 426.552, 52800.760 24/04/13,05:10:20,02,11,1, 11.9,1,1, 4.263, 10504.046, 426.559, 52800.887 24/04/13,05:10:20,03,11,1, 11.9,1,1, 4.263, 10504.093, 426.581, 52800.875 24/04/13,05:10:20,04,11,1, 11.9,1,1, 4.263, 10504.105, 426.567, 52800.847 24/04/13,05:10:20,05,11,1, 11.9,1,1, 4.263, 10504.091, 426.570, 52800.833 24/04/13,05:10:20,06,11,1, 11.9,1,1, 4.263, 10504.085, 426.571, 52800.805 24/04/13,05:10:20,07,11,1, 11.9,1,1, 4.263, 10504.091, 426.566, 52800.851 24/04/13,05:10:20,08,11,1, 11.9,1,1, 4.263, 10504.080, 426.568, 52800.795 24/04/13,05:10:20,09,11,1, 11.9,1,1, 4.263, 10504.058, 426.557, 52800.801 24/04/13,05:10:20,10,11,1, 11.9,1,1, 4.263, 10504.070, 426.570, 52800.807 24/04/13,05:10:20,11,11,1, 11.9,1,1, 4.263, 10504.087, 426.567, 52800.830 24/04/13,05:10:20,12,11,1, 11.9,1,1, 4.263, 10504.089, 426.548, 52800.786 24/04/13,05:10:20,13,11,1, 11.9,1,1, 4.263, 10504.081, 426.538, 52800.804 24/04/13,05:10:20,14,11,1, 11.9,1,1, 4.263, 10504.092, 426.568, 52800.831 24/04/13,05:10:20,15,11,1, 11.9,1,1, 4.263, 10504.112, 426.561, 52800.801 24/04/13,05:10:20,16,11,1, 11.9,1,1, 4.263, 10504.085, 426.535, 52800.835 24/04/13,05:10:20,17,11,1, 11.9,1,1, 4.263, 10504.083, 426.562, 52800.854 24/04/13,05:10:20,18,11,1, 11.9,1,1, 4.263, 10504.094, 426.536, 52800.822 24/04/13,05:10:20,19,11,1, 11.9,1,1, 4.263, 10504.066, 426.545, 52800.825 24/04/13,05:10:21,00,11,1, 11.9,1,1, 4.266, 10504.062, 426.545, 52800.825 24/04/13,05:10:21,01,11,1, 11.9,1,1, 4.266, 10504.092, 426.554, 52800.829 24/04/13,05:10:21,02,11,1, 11.9,1,1, 4.266, 10504.083, 426.547, 52800.783 24/04/13,05:10:21,03,11,1, 11.9,1,1, 4.266, 10504.089, 426.524, 52800.795 24/04/13,05:10:21,04,11,1, 11.9,1,1, 4.266, 10504.096, 426.520, 52800.742 24/04/13,05:10:21,05,11,1, 11.9,1,1, 4.266, 10504.107, 426.547, 52800.818 24/04/13,05:10:21,06,11,1, 11.9,1,1, 4.266, 10504.080, 426.531, 52800.770 24/04/13,05:10:21,07,11,1, 11.9,1,1, 4.266, 10504.112, 426.526, 52800.811 24/04/13,05:10:21,08,11,1, 11.9,1,1, 4.266, 10504.095, 426.539, 52800.818 24/04/13,05:10:21,09,11,1, 11.9,1,1, 4.266, 10504.083, 426.518, 52800.786 24/04/13,05:10:21,10,11,1, 11.9,1,1, 4.266, 10504.087, 426.525, 52800.793 24/04/13,05:10:21,11,11,1, 11.9,1,1, 4.266, 10504.090, 426.513, 52800.852 24/04/13,05:10:21,12,11,1, 11.9,1,1, 4.266, 10504.092, 426.545, 52800.812 24/04/13,05:10:21,13,11,1, 11.9,1,1, 4.266, 10504.091, 426.503, 52800.812 24/04/13,05:10:21,14,11,1, 11.9,1,1, 4.266, 10504.063, 426.516, 52800.740 24/04/13,05:10:21,15,11,1, 11.9,1,1, 4.266, 10504.094, 426.526, 52800.805 24/04/13,05:10:21,16,11,1, 11.9,1,1, 4.266, 10504.111, 426.517, 52800.743 24/04/13,05:10:21,17,11,1, 11.9,1,1, 4.266, 10504.068, 426.522, 52800.673 24/04/13,05:10:21,18,11,1, 11.9,1,1, 4.266, 10504.077, 426.514, 52800.797 24/04/13,05:10:21,19,11,1, 11.9,1,1, 4.266, 10504.079, 426.517, 52800.807 24/04/13,05:10:22,00,11,1, 11.9,1,1, 4.268, 10504.071, 426.517, 52800.807 24/04/13,05:10:22,01,11,1, 11.9,1,1, 4.268, 10504.080, 426.538, 52800.872 24/04/13,05:10:22,02,11,1, 11.9,1,1, 4.268, 10504.070, 426.522, 52800.804 24/04/13,05:10:22,03,11,1, 11.9,1,1, 4.268, 10504.088, 426.524, 52800.857 24/04/13,05:10:22,04,11,1, 11.9,1,1, 4.268, 10504.086, 426.532, 52800.798 24/04/13,05:10:22,05,11,1, 11.9,1,1, 4.268, 10504.063, 426.516, 52800.910 24/04/13,05:10:22,06,11,1, 11.9,1,1, 4.268, 10504.069, 426.528, 52800.824 24/04/13,05:10:22,07,11,1, 11.9,1,1, 4.268, 10504.069, 426.510, 52800.855 24/04/13,05:10:22,08,11,1, 11.9,1,1, 4.268, 10504.054, 426.505, 52800.779 24/04/13,05:10:22,09,11,1, 11.9,1,1, 4.268, 10504.079, 426.516, 52800.811 24/04/13,05:10:22,10,11,1, 11.9,1,1, 4.268, 10504.076, 426.520, 52800.808 24/04/13,05:10:22,11,11,1, 11.9,1,1, 4.268, 10504.071, 426.525, 52800.871 24/04/13,05:10:22,12,11,1, 11.9,1,1, 4.268, 10504.079, 426.524, 52800.866 24/04/13,05:10:22,13,11,1, 11.9,1,1, 4.268, 10504.061, 426.508, 52800.846 24/04/13,05:10:22,14,11,1, 11.9,1,1, 4.268, 10504.088, 426.522, 52800.839 24/04/13,05:10:22,15,11,1, 11.9,1,1, 4.268, 10504.095, 426.495, 52800.778 24/04/13,05:10:22,16,11,1, 11.9,1,1, 4.268, 10504.088, 426.480, 52800.744 24/04/13,05:10:22,17,11,1, 11.9,1,1, 4.268, 10504.073, 426.517, 52800.794 24/04/13,05:10:22,18,11,1, 11.9,1,1, 4.268, 10504.077, 426.506, 52800.808 24/04/13,05:10:22,19,11,1, 11.9,1,1, 4.268, 10504.083, 426.486, 52800.810 24/04/13,05:10:23,00,11,1, 11.9,1,1, 4.269, 10504.079, 426.486, 52800.810 24/04/13,05:10:23,01,11,1, 11.9,1,1, 4.269, 10504.108, 426.504, 52800.849 24/04/13,05:10:23,02,11,1, 11.9,1,1, 4.269, 10504.086, 426.517, 52800.884 24/04/13,05:10:23,03,11,1, 11.9,1,1, 4.269, 10504.057, 426.458, 52800.839 24/04/13,05:10:23,04,11,1, 11.9,1,1, 4.269, 10504.105, 426.499, 52800.806 24/04/13,05:10:23,05,11,1, 11.9,1,1, 4.269, 10504.084, 426.500, 52800.832 24/04/13,05:10:23,06,11,1, 11.9,1,1, 4.269, 10504.064, 426.483, 52800.830 24/04/13,05:10:23,07,11,1, 11.9,1,1, 4.269, 10504.088, 426.494, 52800.799 24/04/13,05:10:23,08,11,1, 11.9,1,1, 4.269, 10504.092, 426.498, 52800.845 24/04/13,05:10:23,09,11,1, 11.9,1,1, 4.269, 10504.054, 426.487, 52800.796 24/04/13,05:10:23,10,11,1, 11.9,1,1, 4.269, 10504.073, 426.484, 52800.817 24/04/13,05:10:23,11,11,1, 11.9,1,1, 4.269, 10504.074, 426.482, 52800.837 24/04/13,05:10:23,12,11,1, 11.9,1,1, 4.269, 10504.070, 426.475, 52800.857 24/04/13,05:10:23,13,11,1, 11.9,1,1, 4.269, 10504.100, 426.477, 52800.846 24/04/13,05:10:23,14,11,1, 11.9,1,1, 4.269, 10504.048, 426.483, 52800.821 24/04/13,05:10:23,15,11,1, 11.9,1,1, 4.269, 10504.064, 426.495, 52800.790 24/04/13,05:10:23,16,11,1, 11.9,1,1, 4.269, 10504.086, 426.482, 52800.819 24/04/13,05:10:23,17,11,1, 11.9,1,1, 4.269, 10504.087, 426.471, 52800.892 24/04/13,05:10:23,18,11,1, 11.9,1,1, 4.269, 10504.061, 426.467, 52800.793 24/04/13,05:10:23,19,11,1, 11.9,1,1, 4.269, 10504.081, 426.488, 52800.820 24/04/13,05:10:24,00,11,1, 11.9,1,1, 4.264, 10504.079, 426.488, 52800.820 24/04/13,05:10:24,01,11,1, 11.9,1,1, 4.264, 10504.082, 426.504, 52800.857 24/04/13,05:10:24,02,11,1, 11.9,1,1, 4.264, 10504.073, 426.469, 52800.797 24/04/13,05:10:24,03,11,1, 11.9,1,1, 4.264, 10504.061, 426.466, 52800.781 24/04/13,05:10:24,04,11,1, 11.9,1,1, 4.264, 10504.069, 426.475, 52800.836 24/04/13,05:10:24,05,11,1, 11.9,1,1, 4.264, 10504.069, 426.456, 52800.808 24/04/13,05:10:24,06,11,1, 11.9,1,1, 4.264, 10504.063, 426.455, 52800.805 24/04/13,05:10:24,07,11,1, 11.9,1,1, 4.264, 10504.042, 426.476, 52800.807 24/04/13,05:10:24,08,11,1, 11.9,1,1, 4.264, 10504.088, 426.490, 52800.844 24/04/13,05:10:24,09,11,1, 11.9,1,1, 4.264, 10504.070, 426.447, 52800.814 24/04/13,05:10:24,10,11,1, 11.9,1,1, 4.264, 10504.089, 426.463, 52800.906 24/04/13,05:10:24,11,11,1, 11.9,1,1, 4.264, 10504.055, 426.505, 52800.874 24/04/13,05:10:24,12,11,1, 11.9,1,1, 4.264, 10504.078, 426.488, 52800.806 24/04/13,05:10:24,13,11,1, 11.9,1,1, 4.264, 10504.061, 426.462, 52800.848 24/04/13,05:10:24,14,11,1, 11.9,1,1, 4.264, 10504.074, 426.465, 52800.831 24/04/13,05:10:24,15,11,1, 11.9,1,1, 4.264, 10504.053, 426.498, 52800.842 24/04/13,05:10:24,16,11,1, 11.9,1,1, 4.264, 10504.056, 426.482, 52800.838 24/04/13,05:10:24,17,11,1, 11.9,1,1, 4.264, 10504.054, 426.477, 52800.835 24/04/13,05:10:24,18,11,1, 11.9,1,1, 4.264, 10504.068, 426.483, 52800.844 24/04/13,05:10:24,19,11,1, 11.9,1,1, 4.264, 10504.075, 426.493, 52800.792 24/04/13,05:10:25,00,12,1, 11.9,1,1, 4.266, 10504.071, 426.493, 52800.792 24/04/13,05:10:25,01,12,1, 11.9,1,1, 4.266, 10504.062, 426.496, 52800.808 24/04/13,05:10:25,02,12,1, 11.9,1,1, 4.266, 10504.071, 426.487, 52800.766 24/04/13,05:10:25,03,12,1, 11.9,1,1, 4.266, 10504.045, 426.470, 52800.811 24/04/13,05:10:25,04,12,1, 11.9,1,1, 4.266, 10504.066, 426.475, 52800.782 24/04/13,05:10:25,05,12,1, 11.9,1,1, 4.266, 10504.068, 426.482, 52800.875 24/04/13,05:10:25,06,12,1, 11.9,1,1, 4.266, 10504.051, 426.498, 52800.828 24/04/13,05:10:25,07,12,1, 11.9,1,1, 4.266, 10504.053, 426.484, 52800.798 24/04/13,05:10:25,08,12,1, 11.9,1,1, 4.266, 10504.055, 426.502, 52800.864 24/04/13,05:10:25,09,12,1, 11.9,1,1, 4.266, 10504.055, 426.526, 52800.778 24/04/13,05:10:25,10,12,1, 11.9,1,1, 4.266, 10504.047, 426.488, 52800.847 24/04/13,05:10:25,11,12,1, 11.9,1,1, 4.266, 10504.054, 426.464, 52800.764 24/04/13,05:10:25,12,12,1, 11.9,1,1, 4.266, 10504.067, 426.493, 52800.771 24/04/13,05:10:25,13,12,1, 11.9,1,1, 4.266, 10504.053, 426.496, 52800.866 24/04/13,05:10:25,14,12,1, 11.9,1,1, 4.266, 10504.045, 426.485, 52800.828 24/04/13,05:10:25,15,12,1, 11.9,1,1, 4.266, 10504.063, 426.515, 52800.835 24/04/13,05:10:25,16,12,1, 11.9,1,1, 4.266, 10504.058, 426.519, 52800.857 24/04/13,05:10:25,17,12,1, 11.9,1,1, 4.266, 10504.086, 426.486, 52800.831 24/04/13,05:10:25,18,12,1, 11.9,1,1, 4.266, 10504.059, 426.502, 52800.864 24/04/13,05:10:25,19,12,1, 11.9,1,1, 4.266, 10504.075, 426.504, 52800.839 24/04/13,05:10:26,00,12,1, 11.9,1,1, 4.267, 10504.071, 426.504, 52800.839 24/04/13,05:10:26,01,12,1, 11.9,1,1, 4.267, 10504.067, 426.492, 52800.818 24/04/13,05:10:26,02,12,1, 11.9,1,1, 4.267, 10504.050, 426.501, 52800.877 24/04/13,05:10:26,03,12,1, 11.9,1,1, 4.267, 10504.056, 426.514, 52800.882 24/04/13,05:10:26,04,12,1, 11.9,1,1, 4.267, 10504.041, 426.506, 52800.906 24/04/13,05:10:26,05,12,1, 11.9,1,1, 4.267, 10504.043, 426.492, 52800.773 24/04/13,05:10:26,06,12,1, 11.9,1,1, 4.267, 10504.040, 426.501, 52800.890 24/04/13,05:10:26,07,12,1, 11.9,1,1, 4.267, 10504.029, 426.514, 52800.869 24/04/13,05:10:26,08,12,1, 11.9,1,1, 4.267, 10504.047, 426.515, 52800.885 24/04/13,05:10:26,09,12,1, 11.9,1,1, 4.267, 10504.033, 426.504, 52800.840 24/04/13,05:10:26,10,12,1, 11.9,1,1, 4.267, 10504.058, 426.514, 52800.871 24/04/13,05:10:26,11,12,1, 11.9,1,1, 4.267, 10504.055, 426.504, 52800.844 24/04/13,05:10:26,12,12,1, 11.9,1,1, 4.267, 10504.034, 426.465, 52800.854 24/04/13,05:10:26,13,12,1, 11.9,1,1, 4.267, 10504.036, 426.480, 52800.782 24/04/13,05:10:26,14,12,1, 11.9,1,1, 4.267, 10504.046, 426.495, 52800.863 24/04/13,05:10:26,15,12,1, 11.9,1,1, 4.267, 10504.045, 426.529, 52800.890 24/04/13,05:10:26,16,12,1, 11.9,1,1, 4.267, 10504.034, 426.507, 52800.867 24/04/13,05:10:26,17,12,1, 11.9,1,1, 4.267, 10504.041, 426.514, 52800.900 24/04/13,05:10:26,18,12,1, 11.9,1,1, 4.267, 10504.024, 426.507, 52800.854 24/04/13,05:10:26,19,12,1, 11.9,1,1, 4.267, 10504.048, 426.515, 52800.917 24/04/13,05:10:27,00,12,1, 11.9,1,1, 4.265, 10504.045, 426.515, 52800.917 24/04/13,05:10:27,01,12,1, 11.9,1,1, 4.265, 10504.026, 426.511, 52800.802 24/04/13,05:10:27,02,12,1, 11.9,1,1, 4.265, 10504.023, 426.527, 52800.853 24/04/13,05:10:27,03,12,1, 11.9,1,1, 4.265, 10504.025, 426.496, 52800.835 24/04/13,05:10:27,04,12,1, 11.9,1,1, 4.265, 10504.046, 426.521, 52800.885 24/04/13,05:10:27,05,12,1, 11.9,1,1, 4.265, 10504.043, 426.519, 52800.838 24/04/13,05:10:27,06,12,1, 11.9,1,1, 4.265, 10504.024, 426.536, 52800.896 24/04/13,05:10:27,07,12,1, 11.9,1,1, 4.265, 10504.030, 426.494, 52800.844 24/04/13,05:10:27,08,12,1, 11.9,1,1, 4.265, 10504.029, 426.537, 52800.886 24/04/13,05:10:27,09,12,1, 11.9,1,1, 4.265, 10504.031, 426.521, 52800.911 24/04/13,05:10:27,10,12,1, 11.9,1,1, 4.265, 10504.039, 426.513, 52800.833 24/04/13,05:10:27,11,12,1, 11.9,1,1, 4.265, 10504.028, 426.518, 52800.806 24/04/13,05:10:27,12,12,1, 11.9,1,1, 4.265, 10504.019, 426.523, 52800.800 24/04/13,05:10:27,13,12,1, 11.9,1,1, 4.265, 10504.029, 426.548, 52800.855 24/04/13,05:10:27,14,12,1, 11.9,1,1, 4.265, 10504.030, 426.518, 52800.866 24/04/13,05:10:27,15,12,1, 11.9,1,1, 4.265, 10504.013, 426.519, 52800.859 24/04/13,05:10:27,16,12,1, 11.9,1,1, 4.265, 10504.005, 426.532, 52800.930 24/04/13,05:10:27,17,12,1, 11.9,1,1, 4.265, 10504.016, 426.522, 52800.911 24/04/13,05:10:27,18,12,1, 11.9,1,1, 4.265, 10504.035, 426.499, 52800.793 24/04/13,05:10:27,19,12,1, 11.9,1,1, 4.265, 10504.006, 426.550, 52800.871 24/04/13,05:10:28,00,09,1, 11.9,1,1, 4.265, 10504.004, 426.550, 52800.871 24/04/13,05:10:28,01,09,1, 11.9,1,1, 4.265, 10504.017, 426.512, 52800.887 24/04/13,05:10:28,02,09,1, 11.9,1,1, 4.265, 10504.031, 426.529, 52800.863 24/04/13,05:10:28,03,09,1, 11.9,1,1, 4.265, 10504.032, 426.543, 52800.886 24/04/13,05:10:28,04,09,1, 11.9,1,1, 4.265, 10504.025, 426.543, 52800.875 24/04/13,05:10:28,05,09,1, 11.9,1,1, 4.265, 10503.999, 426.531, 52800.830 24/04/13,05:10:28,06,09,1, 11.9,1,1, 4.265, 10503.984, 426.524, 52800.801 24/04/13,05:10:28,07,09,1, 11.9,1,1, 4.265, 10504.017, 426.532, 52800.806 24/04/13,05:10:28,08,09,1, 11.9,1,1, 4.265, 10504.008, 426.513, 52800.836 24/04/13,05:10:28,09,09,1, 11.9,1,1, 4.265, 10503.990, 426.532, 52800.957 24/04/13,05:10:28,10,09,1, 11.9,1,1, 4.265, 10504.048, 426.540, 52800.821 24/04/13,05:10:28,11,09,1, 11.9,1,1, 4.265, 10504.045, 426.551, 52800.869 24/04/13,05:10:28,12,09,1, 11.9,1,1, 4.265, 10504.004, 426.529, 52800.837 24/04/13,05:10:28,13,09,1, 11.9,1,1, 4.265, 10504.005, 426.558, 52800.872 24/04/13,05:10:28,14,09,1, 11.9,1,1, 4.265, 10504.004, 426.546, 52800.872 24/04/13,05:10:28,15,09,1, 11.9,1,1, 4.265, 10503.998, 426.545, 52800.832 24/04/13,05:10:28,16,09,1, 11.9,1,1, 4.265, 10503.979, 426.551, 52800.822 24/04/13,05:10:28,17,09,1, 11.9,1,1, 4.265, 10504.007, 426.541, 52800.873 24/04/13,05:10:28,18,09,1, 11.9,1,1, 4.265, 10503.990, 426.557, 52800.899 24/04/13,05:10:28,19,09,1, 11.9,1,1, 4.265, 10503.979, 426.531, 52800.883 24/04/13,05:10:29,00,11,1, 12.0,1,1, 4.266, 10503.979, 426.531, 52800.883 24/04/13,05:10:29,01,11,1, 12.0,1,1, 4.266, 10504.003, 426.548, 52800.898 24/04/13,05:10:29,02,11,1, 12.0,1,1, 4.266, 10503.996, 426.574, 52800.894 24/04/13,05:10:29,03,11,1, 12.0,1,1, 4.266, 10503.971, 426.565, 52800.898 24/04/13,05:10:29,04,11,1, 12.0,1,1, 4.266, 10503.986, 426.555, 52800.888 24/04/13,05:10:29,05,11,1, 12.0,1,1, 4.266, 10503.986, 426.570, 52800.875 24/04/13,05:10:29,06,11,1, 12.0,1,1, 4.266, 10503.992, 426.578, 52801.082 24/04/13,05:10:29,07,11,1, 12.0,1,1, 4.266, 10503.996, 426.556, 52800.845 24/04/13,05:10:29,08,11,1, 12.0,1,1, 4.266, 10503.966, 426.561, 52800.833 24/04/13,05:10:29,09,11,1, 12.0,1,1, 4.266, 10503.977, 426.571, 52800.880 24/04/13,05:10:29,10,11,1, 12.0,1,1, 4.266, 10503.979, 426.579, 52800.840 24/04/13,05:10:29,11,11,1, 12.0,1,1, 4.266, 10503.965, 426.551, 52800.774 24/04/13,05:10:29,12,11,1, 12.0,1,1, 4.266, 10503.998, 426.574, 52800.942 24/04/13,05:10:29,13,11,1, 12.0,1,1, 4.266, 10503.990, 426.580, 52800.909 24/04/13,05:10:29,14,11,1, 12.0,1,1, 4.266, 10504.002, 426.560, 52800.921 24/04/13,05:10:29,15,11,1, 12.0,1,1, 4.266, 10503.992, 426.561, 52800.902 24/04/13,05:10:29,16,11,1, 12.0,1,1, 4.266, 10503.981, 426.599, 52800.888 24/04/13,05:10:29,17,11,1, 12.0,1,1, 4.266, 10503.985, 426.611, 52800.939 24/04/13,05:10:29,18,11,1, 12.0,1,1, 4.266, 10503.970, 426.587, 52800.888 24/04/13,05:10:29,19,11,1, 12.0,1,1, 4.266, 10503.964, 426.588, 52800.902 24/04/13,05:10:30,00,10,1, 11.9,1,1, 4.267, 10503.962, 426.588, 52800.902 24/04/13,05:10:30,01,10,1, 11.9,1,1, 4.267, 10503.960, 426.587, 52800.854 24/04/13,05:10:30,02,10,1, 11.9,1,1, 4.267, 10503.951, 426.582, 52800.917 24/04/13,05:10:30,03,10,1, 11.9,1,1, 4.267, 10503.944, 426.610, 52800.949 24/04/13,05:10:30,04,10,1, 11.9,1,1, 4.267, 10503.973, 426.593, 52800.833 24/04/13,05:10:30,05,10,1, 11.9,1,1, 4.267, 10503.969, 426.599, 52800.962 24/04/13,05:10:30,06,10,1, 11.9,1,1, 4.267, 10503.963, 426.611, 52800.857 24/04/13,05:10:30,07,10,1, 11.9,1,1, 4.267, 10503.968, 426.624, 52800.881 24/04/13,05:10:30,08,10,1, 11.9,1,1, 4.267, 10503.990, 426.615, 52800.904 24/04/13,05:10:30,09,10,1, 11.9,1,1, 4.267, 10503.955, 426.623, 52800.922 24/04/13,05:10:30,10,10,1, 11.9,1,1, 4.267, 10503.968, 426.636, 52800.929 24/04/13,05:10:30,11,10,1, 11.9,1,1, 4.267, 10503.970, 426.621, 52800.885 24/04/13,05:10:30,12,10,1, 11.9,1,1, 4.267, 10503.961, 426.628, 52800.962 24/04/13,05:10:30,13,10,1, 11.9,1,1, 4.267, 10503.959, 426.609, 52800.891 24/04/13,05:10:30,14,10,1, 11.9,1,1, 4.267, 10503.939, 426.611, 52800.931 24/04/13,05:10:30,15,10,1, 11.9,1,1, 4.267, 10503.946, 426.613, 52800.870 24/04/13,05:10:30,16,10,1, 11.9,1,1, 4.267, 10503.959, 426.645, 52800.893 24/04/13,05:10:30,17,10,1, 11.9,1,1, 4.267, 10503.947, 426.623, 52800.856 24/04/13,05:10:30,18,10,1, 11.9,1,1, 4.267, 10503.946, 426.638, 52800.907 24/04/13,05:10:30,19,10,1, 11.9,1,1, 4.267, 10503.928, 426.659, 52800.951 24/04/13,05:10:31,00,10,1, 11.9,1,1, 4.268, 10503.920, 426.659, 52800.951 24/04/13,05:10:31,01,10,1, 11.9,1,1, 4.268, 10503.959, 426.638, 52800.892 24/04/13,05:10:31,02,10,1, 11.9,1,1, 4.268, 10503.947, 426.669, 52800.908 24/04/13,05:10:31,03,10,1, 11.9,1,1, 4.268, 10503.921, 426.667, 52800.923 24/04/13,05:10:31,04,10,1, 11.9,1,1, 4.268, 10503.905, 426.645, 52800.863 24/04/13,05:10:31,05,10,1, 11.9,1,1, 4.268, 10503.895, 426.643, 52800.864 24/04/13,05:10:31,06,10,1, 11.9,1,1, 4.268, 10503.933, 426.642, 52800.864 24/04/13,05:10:31,07,10,1, 11.9,1,1, 4.268, 10503.928, 426.658, 52800.860 24/04/13,05:10:31,08,10,1, 11.9,1,1, 4.268, 10503.911, 426.643, 52800.862 24/04/13,05:10:31,09,10,1, 11.9,1,1, 4.268, 10503.932, 426.644, 52800.861 24/04/13,05:10:31,10,10,1, 11.9,1,1, 4.268, 10503.927, 426.670, 52800.907 24/04/13,05:10:31,11,10,1, 11.9,1,1, 4.268, 10503.921, 426.664, 52800.949 24/04/13,05:10:31,12,10,1, 11.9,1,1, 4.268, 10503.913, 426.653, 52800.878 24/04/13,05:10:31,13,10,1, 11.9,1,1, 4.268, 10503.937, 426.661, 52800.955 24/04/13,05:10:31,14,10,1, 11.9,1,1, 4.268, 10503.911, 426.691, 52800.885 24/04/13,05:10:31,15,10,1, 11.9,1,1, 4.268, 10503.922, 426.670, 52800.882 24/04/13,05:10:31,16,10,1, 11.9,1,1, 4.268, 10503.905, 426.701, 52800.899 24/04/13,05:10:31,17,10,1, 11.9,1,1, 4.268, 10503.942, 426.703, 52800.965 24/04/13,05:10:31,18,10,1, 11.9,1,1, 4.268, 10503.919, 426.717, 52800.965 24/04/13,05:10:31,19,10,1, 11.9,1,1, 4.268, 10503.887, 426.681, 52800.967 24/04/13,05:10:32,00,11,1, 11.9,1,1, 4.269, 10503.887, 426.681, 52800.967 24/04/13,05:10:32,01,11,1, 11.9,1,1, 4.269, 10503.916, 426.718, 52800.918 24/04/13,05:10:32,02,11,1, 11.9,1,1, 4.269, 10503.920, 426.682, 52800.948 24/04/13,05:10:32,03,11,1, 11.9,1,1, 4.269, 10503.920, 426.707, 52800.971 24/04/13,05:10:32,04,11,1, 11.9,1,1, 4.269, 10503.863, 426.716, 52800.825 24/04/13,05:10:32,05,11,1, 11.9,1,1, 4.269, 10503.935, 426.713, 52801.020 24/04/13,05:10:32,06,11,1, 11.9,1,1, 4.269, 10503.910, 426.678, 52800.885 24/04/13,05:10:32,07,11,1, 11.9,1,1, 4.269, 10503.909, 426.709, 52800.931 24/04/13,05:10:32,08,11,1, 11.9,1,1, 4.269, 10503.913, 426.722, 52800.931 24/04/13,05:10:32,09,11,1, 11.9,1,1, 4.269, 10503.878, 426.709, 52800.941 24/04/13,05:10:32,10,11,1, 11.9,1,1, 4.269, 10503.890, 426.712, 52800.871 24/04/13,05:10:32,11,11,1, 11.9,1,1, 4.269, 10503.886, 426.729, 52800.904 24/04/13,05:10:32,12,11,1, 11.9,1,1, 4.269, 10503.860, 426.718, 52800.952 24/04/13,05:10:32,13,11,1, 11.9,1,1, 4.269, 10503.882, 426.734, 52800.905 24/04/13,05:10:32,14,11,1, 11.9,1,1, 4.269, 10503.876, 426.737, 52800.930 24/04/13,05:10:32,15,11,1, 11.9,1,1, 4.269, 10503.907, 426.752, 52800.872 24/04/13,05:10:32,16,11,1, 11.9,1,1, 4.269, 10503.898, 426.769, 52800.998 24/04/13,05:10:32,17,11,1, 11.9,1,1, 4.269, 10503.894, 426.737, 52800.908 24/04/13,05:10:32,18,11,1, 11.9,1,1, 4.269, 10503.889, 426.748, 52800.892 24/04/13,05:10:32,19,11,1, 11.9,1,1, 4.269, 10503.890, 426.775, 52800.984 24/04/13,05:10:33,00,11,1, 11.8,1,1, 4.267, 10503.887, 426.775, 52800.984 24/04/13,05:10:33,01,11,1, 11.8,1,1, 4.267, 10503.894, 426.759, 52800.951 24/04/13,05:10:33,02,11,1, 11.8,1,1, 4.267, 10503.876, 426.761, 52800.954 24/04/13,05:10:33,03,11,1, 11.8,1,1, 4.267, 10503.872, 426.766, 52800.956 24/04/13,05:10:33,04,11,1, 11.8,1,1, 4.267, 10503.864, 426.756, 52800.887 24/04/13,05:10:33,05,11,1, 11.8,1,1, 4.267, 10503.880, 426.762, 52800.892 24/04/13,05:10:33,06,11,1, 11.8,1,1, 4.267, 10503.866, 426.792, 52800.878 24/04/13,05:10:33,07,11,1, 11.8,1,1, 4.267, 10503.863, 426.776, 52800.865 24/04/13,05:10:33,08,11,1, 11.8,1,1, 4.267, 10503.860, 426.787, 52800.911 24/04/13,05:10:33,09,11,1, 11.8,1,1, 4.267, 10503.868, 426.776, 52800.887 24/04/13,05:10:33,10,11,1, 11.8,1,1, 4.267, 10503.879, 426.784, 52800.853 24/04/13,05:10:33,11,11,1, 11.8,1,1, 4.267, 10503.849, 426.818, 52801.029 24/04/13,05:10:33,12,11,1, 11.8,1,1, 4.267, 10503.882, 426.781, 52800.881 24/04/13,05:10:33,13,11,1, 11.8,1,1, 4.267, 10503.877, 426.779, 52800.909 24/04/13,05:10:33,14,11,1, 11.8,1,1, 4.267, 10503.873, 426.806, 52800.963 24/04/13,05:10:33,15,11,1, 11.8,1,1, 4.267, 10503.879, 426.807, 52800.947 24/04/13,05:10:33,16,11,1, 11.8,1,1, 4.267, 10503.856, 426.812, 52800.959 24/04/13,05:10:33,17,11,1, 11.8,1,1, 4.267, 10503.879, 426.829, 52800.956 24/04/13,05:10:33,18,11,1, 11.8,1,1, 4.267, 10503.863, 426.813, 52800.967 24/04/13,05:10:33,19,11,1, 11.8,1,1, 4.267, 10503.846, 426.808, 52800.917 24/04/13,05:10:34,00,11,1, 11.9,1,1, 4.269, 10503.845, 426.808, 52800.917 24/04/13,05:10:34,01,11,1, 11.9,1,1, 4.269, 10503.833, 426.844, 52800.998 24/04/13,05:10:34,02,11,1, 11.9,1,1, 4.269, 10503.850, 426.824, 52800.965 24/04/13,05:10:34,03,11,1, 11.9,1,1, 4.269, 10503.840, 426.821, 52800.967 24/04/13,05:10:34,04,11,1, 11.9,1,1, 4.269, 10503.854, 426.841, 52800.995 24/04/13,05:10:34,05,11,1, 11.9,1,1, 4.269, 10503.868, 426.840, 52801.058 24/04/13,05:10:34,06,11,1, 11.9,1,1, 4.269, 10503.846, 426.827, 52800.914 24/04/13,05:10:34,07,11,1, 11.9,1,1, 4.269, 10503.823, 426.826, 52800.968 24/04/13,05:10:34,08,11,1, 11.9,1,1, 4.269, 10503.821, 426.861, 52801.063 24/04/13,05:10:34,09,11,1, 11.9,1,1, 4.269, 10503.856, 426.843, 52800.963 24/04/13,05:10:34,10,11,1, 11.9,1,1, 4.269, 10503.843, 426.834, 52800.906 24/04/13,05:10:34,11,11,1, 11.9,1,1, 4.269, 10503.842, 426.866, 52801.040 24/04/13,05:10:34,12,11,1, 11.9,1,1, 4.269, 10503.839, 426.858, 52801.051 24/04/13,05:10:34,13,11,1, 11.9,1,1, 4.269, 10503.839, 426.858, 52801.045 24/04/13,05:10:34,14,11,1, 11.9,1,1, 4.269, 10503.850, 426.877, 52801.038 24/04/13,05:10:34,15,11,1, 11.9,1,1, 4.269, 10503.844, 426.884, 52800.972 24/04/13,05:10:34,16,11,1, 11.9,1,1, 4.269, 10503.816, 426.895, 52800.916 24/04/13,05:10:34,17,11,1, 11.9,1,1, 4.269, 10503.815, 426.858, 52800.877 24/04/13,05:10:34,18,11,1, 11.9,1,1, 4.269, 10503.838, 426.893, 52800.982 24/04/13,05:10:34,19,11,1, 11.9,1,1, 4.269, 10503.829, 426.907, 52800.920 24/04/13,05:10:35,00,11,1, 12.0,1,1, 4.268, 10503.829, 426.907, 52800.920 24/04/13,05:10:35,01,11,1, 12.0,1,1, 4.268, 10503.827, 426.885, 52801.009 24/04/13,05:10:35,02,11,1, 12.0,1,1, 4.268, 10503.803, 426.909, 52800.989 24/04/13,05:10:35,03,11,1, 12.0,1,1, 4.268, 10503.824, 426.913, 52801.009 24/04/13,05:10:35,04,11,1, 12.0,1,1, 4.268, 10503.820, 426.888, 52800.986 24/04/13,05:10:35,05,11,1, 12.0,1,1, 4.268, 10503.815, 426.907, 52801.007 24/04/13,05:10:35,06,11,1, 12.0,1,1, 4.268, 10503.801, 426.929, 52801.008 24/04/13,05:10:35,07,11,1, 12.0,1,1, 4.268, 10503.810, 426.893, 52800.986 24/04/13,05:10:35,08,11,1, 12.0,1,1, 4.268, 10503.827, 426.896, 52800.917 24/04/13,05:10:35,09,11,1, 12.0,1,1, 4.268, 10503.829, 426.897, 52801.028 24/04/13,05:10:35,10,11,1, 12.0,1,1, 4.268, 10503.879, 426.919, 52800.858 24/04/13,05:10:35,11,11,1, 12.0,1,1, 4.268, 10503.801, 426.906, 52800.669 24/04/13,05:10:35,12,11,1, 12.0,1,1, 4.268, 10503.792, 426.943, 52800.966 24/04/13,05:10:35,13,11,1, 12.0,1,1, 4.268, 10503.814, 426.935, 52800.967 24/04/13,05:10:35,14,11,1, 12.0,1,1, 4.268, 10503.800, 426.950, 52800.936 24/04/13,05:10:35,15,11,1, 12.0,1,1, 4.268, 10503.812, 426.932, 52801.015 24/04/13,05:10:35,16,11,1, 12.0,1,1, 4.268, 10503.801, 426.957, 52801.017 24/04/13,05:10:35,17,11,1, 12.0,1,1, 4.268, 10503.823, 426.933, 52800.931 24/04/13,05:10:35,18,11,1, 12.0,1,1, 4.268, 10503.803, 426.950, 52800.928 24/04/13,05:10:35,19,11,1, 12.0,1,1, 4.268, 10503.790, 426.977, 52801.009 24/04/13,05:10:36,00,11,1, 11.9,1,1, 4.266, 10503.787, 426.977, 52801.009 24/04/13,05:10:36,01,11,1, 11.9,1,1, 4.266, 10503.805, 426.987, 52801.011 24/04/13,05:10:36,02,11,1, 11.9,1,1, 4.266, 10503.809, 426.957, 52801.000 24/04/13,05:10:36,03,11,1, 11.9,1,1, 4.266, 10503.808, 426.968, 52801.007 24/04/13,05:10:36,04,11,1, 11.9,1,1, 4.266, 10503.800, 426.985, 52800.990 24/04/13,05:10:36,05,11,1, 11.9,1,1, 4.266, 10503.813, 426.967, 52801.023 24/04/13,05:10:36,06,11,1, 11.9,1,1, 4.266, 10503.794, 426.999, 52800.973 24/04/13,05:10:36,07,11,1, 11.9,1,1, 4.266, 10503.798, 426.992, 52801.030 24/04/13,05:10:36,08,11,1, 11.9,1,1, 4.266, 10503.805, 427.009, 52801.001 24/04/13,05:10:36,09,11,1, 11.9,1,1, 4.266, 10503.816, 427.014, 52801.065 24/04/13,05:10:36,10,11,1, 11.9,1,1, 4.266, 10503.755, 427.005, 52801.022 24/04/13,05:10:36,11,11,1, 11.9,1,1, 4.266, 10503.816, 426.995, 52800.999 24/04/13,05:10:36,12,11,1, 11.9,1,1, 4.266, 10503.784, 426.996, 52801.039 24/04/13,05:10:36,13,11,1, 11.9,1,1, 4.266, 10503.765, 427.016, 52801.028 24/04/13,05:10:36,14,11,1, 11.9,1,1, 4.266, 10503.810, 427.028, 52801.049 24/04/13,05:10:36,15,11,1, 11.9,1,1, 4.266, 10503.771, 427.033, 52801.052 24/04/13,05:10:36,16,11,1, 11.9,1,1, 4.266, 10503.789, 427.028, 52801.011 24/04/13,05:10:36,17,11,1, 11.9,1,1, 4.266, 10503.788, 427.028, 52800.997 24/04/13,05:10:36,18,11,1, 11.9,1,1, 4.266, 10503.779, 427.046, 52801.004 24/04/13,05:10:36,19,11,1, 11.9,1,1, 4.266, 10503.778, 427.049, 52801.057 24/04/13,05:10:37,00,11,1, 11.9,1,1, 4.267, 10503.770, 427.049, 52801.057 24/04/13,05:10:37,01,11,1, 11.9,1,1, 4.267, 10503.763, 427.056, 52801.019 24/04/13,05:10:37,02,11,1, 11.9,1,1, 4.267, 10503.772, 427.051, 52800.994 24/04/13,05:10:37,03,11,1, 11.9,1,1, 4.267, 10503.763, 427.059, 52801.024 24/04/13,05:10:37,04,11,1, 11.9,1,1, 4.267, 10503.767, 427.072, 52800.975 24/04/13,05:10:37,05,11,1, 11.9,1,1, 4.267, 10503.766, 427.095, 52801.075 24/04/13,05:10:37,06,11,1, 11.9,1,1, 4.267, 10503.768, 427.103, 52801.021 24/04/13,05:10:37,07,11,1, 11.9,1,1, 4.267, 10503.759, 427.094, 52801.055 24/04/13,05:10:37,08,11,1, 11.9,1,1, 4.267, 10503.741, 427.058, 52801.001 24/04/13,05:10:37,09,11,1, 11.9,1,1, 4.267, 10503.752, 427.085, 52800.969 24/04/13,05:10:37,10,11,1, 11.9,1,1, 4.267, 10503.745, 427.107, 52801.050 24/04/13,05:10:37,11,11,1, 11.9,1,1, 4.267, 10503.777, 427.078, 52801.030 24/04/13,05:10:37,12,11,1, 11.9,1,1, 4.267, 10503.763, 427.089, 52801.053 24/04/13,05:10:37,13,11,1, 11.9,1,1, 4.267, 10503.779, 427.138, 52801.046 24/04/13,05:10:37,14,11,1, 11.9,1,1, 4.267, 10503.762, 427.132, 52801.030 24/04/13,05:10:37,15,11,1, 11.9,1,1, 4.267, 10503.748, 427.104, 52801.073 24/04/13,05:10:37,16,11,1, 11.9,1,1, 4.267, 10503.758, 427.125, 52801.051 24/04/13,05:10:37,17,11,1, 11.9,1,1, 4.267, 10503.768, 427.126, 52801.082 24/04/13,05:10:37,18,11,1, 11.9,1,1, 4.267, 10503.756, 427.104, 52801.032 24/04/13,05:10:37,19,11,1, 11.9,1,1, 4.267, 10503.757, 427.128, 52801.014 24/04/13,05:10:38,00,11,1, 11.9,1,1, 4.269, 10503.753, 427.128, 52801.014 24/04/13,05:10:38,01,11,1, 11.9,1,1, 4.269, 10503.752, 427.121, 52801.017 24/04/13,05:10:38,02,11,1, 11.9,1,1, 4.269, 10503.738, 427.094, 52800.977 24/04/13,05:10:38,03,11,1, 11.9,1,1, 4.269, 10503.754, 427.135, 52801.034 24/04/13,05:10:38,04,11,1, 11.9,1,1, 4.269, 10503.756, 427.139, 52801.067 24/04/13,05:10:38,05,11,1, 11.9,1,1, 4.269, 10503.737, 427.141, 52801.039 24/04/13,05:10:38,06,11,1, 11.9,1,1, 4.269, 10503.740, 427.123, 52800.997 24/04/13,05:10:38,07,11,1, 11.9,1,1, 4.269, 10503.742, 427.179, 52801.022 24/04/13,05:10:38,08,11,1, 11.9,1,1, 4.269, 10503.733, 427.162, 52801.029 24/04/13,05:10:38,09,11,1, 11.9,1,1, 4.269, 10503.746, 427.157, 52801.061 24/04/13,05:10:38,10,11,1, 11.9,1,1, 4.269, 10503.735, 427.182, 52801.080 24/04/13,05:10:38,11,11,1, 11.9,1,1, 4.269, 10503.741, 427.196, 52801.107 24/04/13,05:10:38,12,11,1, 11.9,1,1, 4.269, 10503.747, 427.170, 52801.094 24/04/13,05:10:38,13,11,1, 11.9,1,1, 4.269, 10503.731, 427.167, 52801.057 24/04/13,05:10:38,14,11,1, 11.9,1,1, 4.269, 10503.732, 427.195, 52801.062 24/04/13,05:10:38,15,11,1, 11.9,1,1, 4.269, 10503.718, 427.194, 52801.066 24/04/13,05:10:38,16,11,1, 11.9,1,1, 4.269, 10503.712, 427.212, 52801.036 24/04/13,05:10:38,17,11,1, 11.9,1,1, 4.269, 10503.717, 427.238, 52801.051 24/04/13,05:10:38,18,11,1, 11.9,1,1, 4.269, 10503.751, 427.237, 52801.067 24/04/13,05:10:38,19,11,1, 11.9,1,1, 4.269, 10503.725, 427.225, 52801.078 24/04/13,05:10:39,00,11,1, 11.9,1,1, 4.267, 10503.720, 427.225, 52801.078 24/04/13,05:10:39,01,11,1, 11.9,1,1, 4.267, 10503.722, 427.228, 52801.093 24/04/13,05:10:39,02,11,1, 11.9,1,1, 4.267, 10503.733, 427.260, 52801.085 24/04/13,05:10:39,03,11,1, 11.9,1,1, 4.267, 10503.712, 427.234, 52801.031 24/04/13,05:10:39,04,11,1, 11.9,1,1, 4.267, 10503.710, 427.270, 52801.072 24/04/13,05:10:39,05,11,1, 11.9,1,1, 4.267, 10503.736, 427.280, 52801.132 24/04/13,05:10:39,06,11,1, 11.9,1,1, 4.267, 10503.717, 427.247, 52801.009 24/04/13,05:10:39,07,11,1, 11.9,1,1, 4.267, 10503.736, 427.240, 52801.020 24/04/13,05:10:39,08,11,1, 11.9,1,1, 4.267, 10503.729, 427.253, 52801.049 24/04/13,05:10:39,09,11,1, 11.9,1,1, 4.267, 10503.734, 427.269, 52801.079 24/04/13,05:10:39,10,11,1, 11.9,1,1, 4.267, 10503.702, 427.304, 52801.095 24/04/13,05:10:39,11,11,1, 11.9,1,1, 4.267, 10503.708, 427.275, 52801.050 24/04/13,05:10:39,12,11,1, 11.9,1,1, 4.267, 10503.738, 427.290, 52801.144 24/04/13,05:10:39,13,11,1, 11.9,1,1, 4.267, 10503.729, 427.293, 52801.115 24/04/13,05:10:39,14,11,1, 11.9,1,1, 4.267, 10503.698, 427.283, 52801.027 24/04/13,05:10:39,15,11,1, 11.9,1,1, 4.267, 10503.693, 427.285, 52801.136 24/04/13,05:10:39,16,11,1, 11.9,1,1, 4.267, 10503.707, 427.304, 52801.062 24/04/13,05:10:39,17,11,1, 11.9,1,1, 4.267, 10503.710, 427.313, 52801.107 24/04/13,05:10:39,18,11,1, 11.9,1,1, 4.267, 10503.696, 427.312, 52801.116 24/04/13,05:10:39,19,11,1, 11.9,1,1, 4.267, 10503.701, 427.310, 52801.091 24/04/13,05:10:40,00,11,1, 11.9,1,1, 4.268, 10503.695, 427.310, 52801.091 24/04/13,05:10:40,01,11,1, 11.9,1,1, 4.268, 10503.709, 427.349, 52801.020 24/04/13,05:10:40,02,11,1, 11.9,1,1, 4.268, 10503.688, 427.321, 52801.112 24/04/13,05:10:40,03,11,1, 11.9,1,1, 4.268, 10503.709, 427.356, 52801.092 24/04/13,05:10:40,04,11,1, 11.9,1,1, 4.268, 10503.705, 427.364, 52801.070 24/04/13,05:10:40,05,11,1, 11.9,1,1, 4.268, 10503.712, 427.363, 52801.062 24/04/13,05:10:40,06,11,1, 11.9,1,1, 4.268, 10503.713, 427.348, 52801.100 24/04/13,05:10:40,07,11,1, 11.9,1,1, 4.268, 10503.688, 427.370, 52801.120 24/04/13,05:10:40,08,11,1, 11.9,1,1, 4.268, 10503.700, 427.366, 52801.051 24/04/13,05:10:40,09,11,1, 11.9,1,1, 4.268, 10503.683, 427.362, 52801.068 24/04/13,05:10:40,10,11,1, 11.9,1,1, 4.268, 10503.687, 427.380, 52801.107 24/04/13,05:10:40,11,11,1, 11.9,1,1, 4.268, 10503.705, 427.390, 52801.086 24/04/13,05:10:40,12,11,1, 11.9,1,1, 4.268, 10503.683, 427.414, 52801.114 24/04/13,05:10:40,13,11,1, 11.9,1,1, 4.268, 10503.682, 427.401, 52801.098 24/04/13,05:10:40,14,11,1, 11.9,1,1, 4.268, 10503.673, 427.429, 52801.100 24/04/13,05:10:40,15,11,1, 11.9,1,1, 4.268, 10503.657, 427.430, 52801.151 24/04/13,05:10:40,16,11,1, 11.9,1,1, 4.268, 10503.655, 427.414, 52801.063 24/04/13,05:10:40,17,11,1, 11.9,1,1, 4.268, 10503.674, 427.412, 52801.075 24/04/13,05:10:40,18,11,1, 11.9,1,1, 4.268, 10503.669, 427.411, 52801.098 24/04/13,05:10:40,19,11,1, 11.9,1,1, 4.268, 10503.688, 427.447, 52801.122 24/04/13,05:10:41,00,11,1, 11.9,1,1, 4.267, 10503.687, 427.447, 52801.122 24/04/13,05:10:41,01,11,1, 11.9,1,1, 4.267, 10503.670, 427.440, 52801.083 24/04/13,05:10:41,02,11,1, 11.9,1,1, 4.267, 10503.706, 427.442, 52801.092 24/04/13,05:10:41,03,11,1, 11.9,1,1, 4.267, 10503.687, 427.436, 52801.130 24/04/13,05:10:41,04,11,1, 11.9,1,1, 4.267, 10503.668, 427.438, 52801.114 24/04/13,05:10:41,05,11,1, 11.9,1,1, 4.267, 10503.693, 427.493, 52801.138 24/04/13,05:10:41,06,11,1, 11.9,1,1, 4.267, 10503.689, 427.484, 52801.169 24/04/13,05:10:41,07,11,1, 11.9,1,1, 4.267, 10503.685, 427.452, 52801.096 24/04/13,05:10:41,08,11,1, 11.9,1,1, 4.267, 10503.652, 427.482, 52801.188 24/04/13,05:10:41,09,11,1, 11.9,1,1, 4.267, 10503.691, 427.463, 52801.153 24/04/13,05:10:41,10,11,1, 11.9,1,1, 4.267, 10503.676, 427.492, 52801.161 24/04/13,05:10:41,11,11,1, 11.9,1,1, 4.267, 10503.696, 427.475, 52801.108 24/04/13,05:10:41,12,11,1, 11.9,1,1, 4.267, 10503.679, 427.513, 52801.131 24/04/13,05:10:41,13,11,1, 11.9,1,1, 4.267, 10503.670, 427.501, 52801.103 24/04/13,05:10:41,14,11,1, 11.9,1,1, 4.267, 10503.672, 427.499, 52801.156 24/04/13,05:10:41,15,11,1, 11.9,1,1, 4.267, 10503.686, 427.517, 52801.094 24/04/13,05:10:41,16,11,1, 11.9,1,1, 4.267, 10503.683, 427.517, 52801.165 24/04/13,05:10:41,17,11,1, 11.9,1,1, 4.267, 10503.694, 427.547, 52801.189 24/04/13,05:10:41,18,11,1, 11.9,1,1, 4.267, 10503.677, 427.539, 52801.147 24/04/13,05:10:41,19,11,1, 11.9,1,1, 4.267, 10503.687, 427.546, 52801.092 24/04/13,05:10:42,00,11,1, 11.9,1,1, 4.268, 10503.678, 427.546, 52801.092 24/04/13,05:10:42,01,11,1, 11.9,1,1, 4.268, 10503.676, 427.547, 52801.158 24/04/13,05:10:42,02,11,1, 11.9,1,1, 4.268, 10503.663, 427.566, 52801.156 24/04/13,05:10:42,03,11,1, 11.9,1,1, 4.268, 10503.692, 427.587, 52801.194 24/04/13,05:10:42,04,11,1, 11.9,1,1, 4.268, 10503.682, 427.568, 52801.091 24/04/13,05:10:42,05,11,1, 11.9,1,1, 4.268, 10503.684, 427.548, 52801.149 24/04/13,05:10:42,06,11,1, 11.9,1,1, 4.268, 10503.665, 427.571, 52801.063 24/04/13,05:10:42,07,11,1, 11.9,1,1, 4.268, 10503.687, 427.597, 52801.187 24/04/13,05:10:42,08,11,1, 11.9,1,1, 4.268, 10503.668, 427.578, 52801.215 24/04/13,05:10:42,09,11,1, 11.9,1,1, 4.268, 10503.667, 427.589, 52801.222 24/04/13,05:10:42,10,11,1, 11.9,1,1, 4.268, 10503.673, 427.609, 52801.258 24/04/13,05:10:42,11,11,1, 11.9,1,1, 4.268, 10503.697, 427.607, 52801.186 24/04/13,05:10:42,12,11,1, 11.9,1,1, 4.268, 10503.689, 427.558, 52801.110 24/04/13,05:10:42,13,11,1, 11.9,1,1, 4.268, 10503.688, 427.592, 52801.111 24/04/13,05:10:42,14,11,1, 11.9,1,1, 4.268, 10503.686, 427.606, 52801.087 24/04/13,05:10:42,15,11,1, 11.9,1,1, 4.268, 10503.646, 427.617, 52801.189 24/04/13,05:10:42,16,11,1, 11.9,1,1, 4.268, 10503.660, 427.617, 52801.122 24/04/13,05:10:42,17,11,1, 11.9,1,1, 4.268, 10503.666, 427.623, 52801.174 24/04/13,05:10:42,18,11,1, 11.9,1,1, 4.268, 10503.669, 427.618, 52801.209 24/04/13,05:10:42,19,11,1, 11.9,1,1, 4.268, 10503.679, 427.633, 52801.185 24/04/13,05:10:43,00,11,1, 11.9,1,1, 4.269, 10503.678, 427.633, 52801.185 24/04/13,05:10:43,01,11,1, 11.9,1,1, 4.269, 10503.642, 427.647, 52801.181 24/04/13,05:10:43,02,11,1, 11.9,1,1, 4.269, 10503.669, 427.643, 52801.206 24/04/13,05:10:43,03,11,1, 11.9,1,1, 4.269, 10503.676, 427.668, 52801.174 24/04/13,05:10:43,04,11,1, 11.9,1,1, 4.269, 10503.649, 427.669, 52801.202 24/04/13,05:10:43,05,11,1, 11.9,1,1, 4.269, 10503.670, 427.679, 52801.190 24/04/13,05:10:43,06,11,1, 11.9,1,1, 4.269, 10503.688, 427.697, 52801.202 24/04/13,05:10:43,07,11,1, 11.9,1,1, 4.269, 10503.640, 427.691, 52801.196 24/04/13,05:10:43,08,11,1, 11.9,1,1, 4.269, 10503.663, 427.688, 52801.206 24/04/13,05:10:43,09,11,1, 11.9,1,1, 4.269, 10503.683, 427.690, 52801.196 24/04/13,05:10:43,10,11,1, 11.9,1,1, 4.269, 10503.667, 427.692, 52801.139 24/04/13,05:10:43,11,11,1, 11.9,1,1, 4.269, 10503.665, 427.718, 52801.174 24/04/13,05:10:43,12,11,1, 11.9,1,1, 4.269, 10503.674, 427.710, 52801.136 24/04/13,05:10:43,13,11,1, 11.9,1,1, 4.269, 10503.662, 427.728, 52801.189 24/04/13,05:10:43,14,11,1, 11.9,1,1, 4.269, 10503.651, 427.719, 52801.150 24/04/13,05:10:43,15,11,1, 11.9,1,1, 4.269, 10503.652, 427.732, 52801.235 24/04/13,05:10:43,16,11,1, 11.9,1,1, 4.269, 10503.667, 427.757, 52801.141 24/04/13,05:10:43,17,11,1, 11.9,1,1, 4.269, 10503.656, 427.757, 52801.187 24/04/13,05:10:43,18,11,1, 11.9,1,1, 4.269, 10503.659, 427.744, 52801.194 24/04/13,05:10:43,19,11,1, 11.9,1,1, 4.269, 10503.668, 427.760, 52801.225 24/04/13,05:10:44,00,10,1, 11.9,1,1, 4.266, 10503.662, 427.760, 52801.225 24/04/13,05:10:44,01,10,1, 11.9,1,1, 4.266, 10503.659, 427.771, 52801.182 24/04/13,05:10:44,02,10,1, 11.9,1,1, 4.266, 10503.640, 427.750, 52801.152 24/04/13,05:10:44,03,10,1, 11.9,1,1, 4.266, 10503.655, 427.785, 52801.180 24/04/13,05:10:44,04,10,1, 11.9,1,1, 4.266, 10503.641, 427.807, 52801.252 24/04/13,05:10:44,05,10,1, 11.9,1,1, 4.266, 10503.617, 427.791, 52801.225 24/04/13,05:10:44,06,10,1, 11.9,1,1, 4.266, 10503.625, 427.803, 52801.218 24/04/13,05:10:44,07,10,1, 11.9,1,1, 4.266, 10503.640, 427.831, 52801.243 24/04/13,05:10:44,08,10,1, 11.9,1,1, 4.266, 10503.633, 427.788, 52801.240 24/04/13,05:10:44,09,10,1, 11.9,1,1, 4.266, 10503.637, 427.822, 52801.223 24/04/13,05:10:44,10,10,1, 11.9,1,1, 4.266, 10503.650, 427.836, 52801.237 24/04/13,05:10:44,11,10,1, 11.9,1,1, 4.266, 10503.634, 427.829, 52801.177 24/04/13,05:10:44,12,10,1, 11.9,1,1, 4.266, 10503.661, 427.818, 52801.176 24/04/13,05:10:44,13,10,1, 11.9,1,1, 4.266, 10503.641, 427.827, 52801.265 24/04/13,05:10:44,14,10,1, 11.9,1,1, 4.266, 10503.643, 427.863, 52801.177 24/04/13,05:10:44,15,10,1, 11.9,1,1, 4.266, 10503.633, 427.853, 52801.282 24/04/13,05:10:44,16,10,1, 11.9,1,1, 4.266, 10503.648, 427.841, 52801.205 24/04/13,05:10:44,17,10,1, 11.9,1,1, 4.266, 10503.661, 427.855, 52801.210 24/04/13,05:10:44,18,10,1, 11.9,1,1, 4.266, 10503.653, 427.886, 52801.304 24/04/13,05:10:44,19,10,1, 11.9,1,1, 4.266, 10503.617, 427.865, 52801.254 24/04/13,05:10:45,00,10,1, 11.9,1,1, 4.264, 10503.612, 427.865, 52801.254 24/04/13,05:10:45,01,10,1, 11.9,1,1, 4.264, 10503.623, 427.910, 52801.236 24/04/13,05:10:45,02,10,1, 11.9,1,1, 4.264, 10503.631, 427.884, 52801.246 24/04/13,05:10:45,03,10,1, 11.9,1,1, 4.264, 10503.632, 427.882, 52801.202 24/04/13,05:10:45,04,10,1, 11.9,1,1, 4.264, 10503.641, 427.884, 52801.236 24/04/13,05:10:45,05,10,1, 11.9,1,1, 4.264, 10503.658, 427.900, 52801.264 24/04/13,05:10:45,06,10,1, 11.9,1,1, 4.264, 10503.626, 427.896, 52801.238 24/04/13,05:10:45,07,10,1, 11.9,1,1, 4.264, 10503.637, 427.896, 52801.238 24/04/13,05:10:45,08,10,1, 11.9,1,1, 4.264, 10503.644, 427.934, 52801.263 24/04/13,05:10:45,09,10,1, 11.9,1,1, 4.264, 10503.642, 427.927, 52801.294 24/04/13,05:10:45,10,10,1, 11.9,1,1, 4.264, 10503.633, 427.952, 52801.305 24/04/13,05:10:45,11,10,1, 11.9,1,1, 4.264, 10503.628, 427.950, 52801.230 24/04/13,05:10:45,12,10,1, 11.9,1,1, 4.264, 10503.645, 427.933, 52800.980 24/04/13,05:10:45,13,10,1, 11.9,1,1, 4.264, 10503.602, 427.954, 52801.312 24/04/13,05:10:45,14,10,1, 11.9,1,1, 4.264, 10503.620, 427.956, 52801.355 24/04/13,05:10:45,15,10,1, 11.9,1,1, 4.264, 10503.624, 427.977, 52801.323 24/04/13,05:10:45,16,10,1, 11.9,1,1, 4.264, 10503.630, 427.941, 52801.270 24/04/13,05:10:45,17,10,1, 11.9,1,1, 4.264, 10503.644, 427.996, 52801.253 24/04/13,05:10:45,18,10,1, 11.9,1,1, 4.264, 10503.646, 428.003, 52801.237 24/04/13,05:10:45,19,10,1, 11.9,1,1, 4.264, 10503.626, 427.999, 52801.260 24/04/13,05:10:46,00,10,1, 11.9,1,1, 4.269, 10503.620, 427.999, 52801.260 24/04/13,05:10:46,01,10,1, 11.9,1,1, 4.269, 10503.626, 427.982, 52801.157 24/04/13,05:10:46,02,10,1, 11.9,1,1, 4.269, 10503.618, 428.004, 52801.227 24/04/13,05:10:46,03,10,1, 11.9,1,1, 4.269, 10503.636, 427.988, 52801.232 24/04/13,05:10:46,04,10,1, 11.9,1,1, 4.269, 10503.609, 428.011, 52801.312 24/04/13,05:10:46,05,10,1, 11.9,1,1, 4.269, 10503.625, 428.020, 52801.307 24/04/13,05:10:46,06,10,1, 11.9,1,1, 4.269, 10503.630, 428.002, 52801.301 24/04/13,05:10:46,07,10,1, 11.9,1,1, 4.269, 10503.607, 428.041, 52801.293 24/04/13,05:10:46,08,10,1, 11.9,1,1, 4.269, 10503.625, 428.018, 52801.267 24/04/13,05:10:46,09,10,1, 11.9,1,1, 4.269, 10503.628, 428.025, 52801.262 24/04/13,05:10:46,10,10,1, 11.9,1,1, 4.269, 10503.613, 428.039, 52801.265 24/04/13,05:10:46,11,10,1, 11.9,1,1, 4.269, 10503.606, 428.052, 52801.338 24/04/13,05:10:46,12,10,1, 11.9,1,1, 4.269, 10503.621, 428.053, 52801.289 24/04/13,05:10:46,13,10,1, 11.9,1,1, 4.269, 10503.635, 428.042, 52801.208 24/04/13,05:10:46,14,10,1, 11.9,1,1, 4.269, 10503.621, 428.077, 52801.244 24/04/13,05:10:46,15,10,1, 11.9,1,1, 4.269, 10503.617, 428.073, 52801.219 24/04/13,05:10:46,16,10,1, 11.9,1,1, 4.269, 10503.607, 428.063, 52801.276 24/04/13,05:10:46,17,10,1, 11.9,1,1, 4.269, 10503.651, 428.075, 52801.272 24/04/13,05:10:46,18,10,1, 11.9,1,1, 4.269, 10503.643, 428.104, 52801.298 24/04/13,05:10:46,19,10,1, 11.9,1,1, 4.269, 10503.598, 428.077, 52801.261 24/04/13,05:10:47,00,10,1, 11.8,1,1, 4.270, 10503.595, 428.077, 52801.261 24/04/13,05:10:47,01,10,1, 11.8,1,1, 4.270, 10503.608, 428.121, 52801.271 24/04/13,05:10:47,02,10,1, 11.8,1,1, 4.270, 10503.623, 428.121, 52801.355 24/04/13,05:10:47,03,10,1, 11.8,1,1, 4.270, 10503.609, 428.112, 52801.482 24/04/13,05:10:47,04,10,1, 11.8,1,1, 4.270, 10503.649, 428.121, 52801.292 24/04/13,05:10:47,05,10,1, 11.8,1,1, 4.270, 10503.603, 428.147, 52801.268 24/04/13,05:10:47,06,10,1, 11.8,1,1, 4.270, 10503.649, 428.125, 52801.264 24/04/13,05:10:47,07,10,1, 11.8,1,1, 4.270, 10503.604, 428.122, 52801.263 24/04/13,05:10:47,08,10,1, 11.8,1,1, 4.270, 10503.653, 428.147, 52801.284 24/04/13,05:10:47,09,10,1, 11.8,1,1, 4.270, 10503.637, 428.141, 52801.279 24/04/13,05:10:47,10,10,1, 11.8,1,1, 4.270, 10503.629, 428.125, 52801.298 24/04/13,05:10:47,11,10,1, 11.8,1,1, 4.270, 10503.649, 428.149, 52801.264 24/04/13,05:10:47,12,10,1, 11.8,1,1, 4.270, 10503.651, 428.185, 52801.379 24/04/13,05:10:47,13,10,1, 11.8,1,1, 4.270, 10503.621, 428.177, 52801.418 24/04/13,05:10:47,14,10,1, 11.8,1,1, 4.270, 10503.639, 428.142, 52801.224 24/04/13,05:10:47,15,10,1, 11.8,1,1, 4.270, 10503.629, 428.188, 52801.305 24/04/13,05:10:47,16,10,1, 11.8,1,1, 4.270, 10503.609, 428.188, 52801.323 24/04/13,05:10:47,17,10,1, 11.8,1,1, 4.270, 10503.626, 428.194, 52801.327 24/04/13,05:10:47,18,10,1, 11.8,1,1, 4.270, 10503.597, 428.175, 52801.272 24/04/13,05:10:47,19,10,1, 11.8,1,1, 4.270, 10503.643, 428.206, 52801.303 24/04/13,05:10:48,00,10,1, 11.9,1,1, 4.265, 10503.637, 428.206, 52801.303 24/04/13,05:10:48,01,10,1, 11.9,1,1, 4.265, 10503.608, 428.199, 52801.300 24/04/13,05:10:48,02,10,1, 11.9,1,1, 4.265, 10503.612, 428.228, 52801.337 24/04/13,05:10:48,03,10,1, 11.9,1,1, 4.265, 10503.625, 428.235, 52801.328 24/04/13,05:10:48,04,10,1, 11.9,1,1, 4.265, 10503.627, 428.224, 52801.322 24/04/13,05:10:48,05,10,1, 11.9,1,1, 4.265, 10503.625, 428.241, 52801.343 24/04/13,05:10:48,06,10,1, 11.9,1,1, 4.265, 10503.657, 428.259, 52801.307 24/04/13,05:10:48,07,10,1, 11.9,1,1, 4.265, 10503.622, 428.279, 52801.313 24/04/13,05:10:48,08,10,1, 11.9,1,1, 4.265, 10503.627, 428.248, 52801.377 24/04/13,05:10:48,09,10,1, 11.9,1,1, 4.265, 10503.625, 428.258, 52801.371 24/04/13,05:10:48,10,10,1, 11.9,1,1, 4.265, 10503.610, 428.261, 52801.384 24/04/13,05:10:48,11,10,1, 11.9,1,1, 4.265, 10503.610, 428.251, 52801.347 24/04/13,05:10:48,12,10,1, 11.9,1,1, 4.265, 10503.613, 428.274, 52801.262 24/04/13,05:10:48,13,10,1, 11.9,1,1, 4.265, 10503.596, 428.315, 52801.406 24/04/13,05:10:48,14,10,1, 11.9,1,1, 4.265, 10503.605, 428.314, 52801.396 24/04/13,05:10:48,15,10,1, 11.9,1,1, 4.265, 10503.619, 428.292, 52801.381 24/04/13,05:10:48,16,10,1, 11.9,1,1, 4.265, 10503.616, 428.295, 52801.292 24/04/13,05:10:48,17,10,1, 11.9,1,1, 4.265, 10503.616, 428.313, 52801.321 24/04/13,05:10:48,18,10,1, 11.9,1,1, 4.265, 10503.616, 428.303, 52801.278 24/04/13,05:10:48,19,10,1, 11.9,1,1, 4.265, 10503.625, 428.288, 52801.326 24/04/13,05:10:49,00,10,1, 11.9,1,1, 4.267, 10503.620, 428.288, 52801.326 24/04/13,05:10:49,01,10,1, 11.9,1,1, 4.267, 10503.618, 428.327, 52801.349 24/04/13,05:10:49,02,10,1, 11.9,1,1, 4.267, 10503.609, 428.329, 52801.364 24/04/13,05:10:49,03,10,1, 11.9,1,1, 4.267, 10503.621, 428.354, 52801.320 24/04/13,05:10:49,04,10,1, 11.9,1,1, 4.267, 10503.629, 428.345, 52801.433 24/04/13,05:10:49,05,10,1, 11.9,1,1, 4.267, 10503.608, 428.361, 52801.355 24/04/13,05:10:49,06,10,1, 11.9,1,1, 4.267, 10503.607, 428.363, 52801.387 24/04/13,05:10:49,07,10,1, 11.9,1,1, 4.267, 10503.589, 428.354, 52801.400 24/04/13,05:10:49,08,10,1, 11.9,1,1, 4.267, 10503.627, 428.363, 52801.361 24/04/13,05:10:49,09,10,1, 11.9,1,1, 4.267, 10503.616, 428.383, 52801.428 24/04/13,05:10:49,10,10,1, 11.9,1,1, 4.267, 10503.626, 428.374, 52801.380 24/04/13,05:10:49,11,10,1, 11.9,1,1, 4.267, 10503.621, 428.395, 52801.374 24/04/13,05:10:49,12,10,1, 11.9,1,1, 4.267, 10503.626, 428.382, 52801.398 24/04/13,05:10:49,13,10,1, 11.9,1,1, 4.267, 10503.628, 428.379, 52801.309 24/04/13,05:10:49,14,10,1, 11.9,1,1, 4.267, 10503.622, 428.389, 52801.389 24/04/13,05:10:49,15,10,1, 11.9,1,1, 4.267, 10503.631, 428.380, 52801.392 24/04/13,05:10:49,16,10,1, 11.9,1,1, 4.267, 10503.615, 428.426, 52801.380 24/04/13,05:10:49,17,10,1, 11.9,1,1, 4.267, 10503.608, 428.408, 52801.448 24/04/13,05:10:49,18,10,1, 11.9,1,1, 4.267, 10503.617, 428.397, 52801.395 24/04/13,05:10:49,19,10,1, 11.9,1,1, 4.267, 10503.613, 428.395, 52801.349 24/04/13,05:10:50,00,11,1, 11.8,1,1, 4.270, 10503.612, 428.395, 52801.349 24/04/13,05:10:50,01,11,1, 11.8,1,1, 4.270, 10503.601, 428.431, 52801.326 24/04/13,05:10:50,02,11,1, 11.8,1,1, 4.270, 10503.633, 428.432, 52801.385 24/04/13,05:10:50,03,11,1, 11.8,1,1, 4.270, 10503.606, 428.438, 52801.368 24/04/13,05:10:50,04,11,1, 11.8,1,1, 4.270, 10503.609, 428.449, 52801.328 24/04/13,05:10:50,05,11,1, 11.8,1,1, 4.270, 10503.607, 428.462, 52801.389 24/04/13,05:10:50,06,11,1, 11.8,1,1, 4.270, 10503.636, 428.474, 52801.325 24/04/13,05:10:50,07,11,1, 11.8,1,1, 4.270, 10503.627, 428.481, 52801.342 24/04/13,05:10:50,08,11,1, 11.8,1,1, 4.270, 10503.606, 428.493, 52801.385 24/04/13,05:10:50,09,11,1, 11.8,1,1, 4.270, 10503.619, 428.496, 52801.358 24/04/13,05:10:50,10,11,1, 11.8,1,1, 4.270, 10503.614, 428.511, 52801.403 24/04/13,05:10:50,11,11,1, 11.8,1,1, 4.270, 10503.611, 428.483, 52801.357 24/04/13,05:10:50,12,11,1, 11.8,1,1, 4.270, 10503.590, 428.500, 52801.383 24/04/13,05:10:50,13,11,1, 11.8,1,1, 4.270, 10503.623, 428.489, 52801.393 24/04/13,05:10:50,14,11,1, 11.8,1,1, 4.270, 10503.608, 428.498, 52801.375 24/04/13,05:10:50,15,11,1, 11.8,1,1, 4.270, 10503.627, 428.479, 52801.388 24/04/13,05:10:50,16,11,1, 11.8,1,1, 4.270, 10503.618, 428.495, 52801.384 24/04/13,05:10:50,17,11,1, 11.8,1,1, 4.270, 10503.613, 428.527, 52801.363 24/04/13,05:10:50,18,11,1, 11.8,1,1, 4.270, 10503.608, 428.513, 52801.394 24/04/13,05:10:50,19,11,1, 11.8,1,1, 4.270, 10503.605, 428.518, 52801.394 24/04/13,05:10:51,00,10,1, 11.9,1,1, 4.264, 10503.603, 428.518, 52801.394 24/04/13,05:10:51,01,10,1, 11.9,1,1, 4.264, 10503.619, 428.537, 52801.378 24/04/13,05:10:51,02,10,1, 11.9,1,1, 4.264, 10503.602, 428.539, 52801.372 24/04/13,05:10:51,03,10,1, 11.9,1,1, 4.264, 10503.606, 428.536, 52801.387 24/04/13,05:10:51,04,10,1, 11.9,1,1, 4.264, 10503.614, 428.601, 52801.421 24/04/13,05:10:51,05,10,1, 11.9,1,1, 4.264, 10503.599, 428.561, 52801.398 24/04/13,05:10:51,06,10,1, 11.9,1,1, 4.264, 10503.610, 428.542, 52801.327 24/04/13,05:10:51,07,10,1, 11.9,1,1, 4.264, 10503.602, 428.560, 52801.399 24/04/13,05:10:51,08,10,1, 11.9,1,1, 4.264, 10503.617, 428.569, 52801.415 24/04/13,05:10:51,09,10,1, 11.9,1,1, 4.264, 10503.599, 428.569, 52801.408 24/04/13,05:10:51,10,10,1, 11.9,1,1, 4.264, 10503.610, 428.562, 52801.398 24/04/13,05:10:51,11,10,1, 11.9,1,1, 4.264, 10503.623, 428.585, 52801.417 24/04/13,05:10:51,12,10,1, 11.9,1,1, 4.264, 10503.603, 428.575, 52801.445 24/04/13,05:10:51,13,10,1, 11.9,1,1, 4.264, 10503.619, 428.577, 52801.410 24/04/13,05:10:51,14,10,1, 11.9,1,1, 4.264, 10503.609, 428.611, 52801.407 24/04/13,05:10:51,15,10,1, 11.9,1,1, 4.264, 10503.606, 428.613, 52801.433 24/04/13,05:10:51,16,10,1, 11.9,1,1, 4.264, 10503.608, 428.613, 52801.386 24/04/13,05:10:51,17,10,1, 11.9,1,1, 4.264, 10503.604, 428.604, 52801.421 24/04/13,05:10:51,18,10,1, 11.9,1,1, 4.264, 10503.613, 428.640, 52801.427 24/04/13,05:10:51,19,10,1, 11.9,1,1, 4.264, 10503.616, 428.618, 52801.392 24/04/13,05:10:52,00,09,1, 11.9,1,1, 4.265, 10503.612, 428.618, 52801.392 24/04/13,05:10:52,01,09,1, 11.9,1,1, 4.265, 10503.605, 428.641, 52801.428 24/04/13,05:10:52,02,09,1, 11.9,1,1, 4.265, 10503.603, 428.635, 52801.472 24/04/13,05:10:52,03,09,1, 11.9,1,1, 4.265, 10503.578, 428.624, 52801.428 24/04/13,05:10:52,04,09,1, 11.9,1,1, 4.265, 10503.575, 428.630, 52801.387 24/04/13,05:10:52,05,09,1, 11.9,1,1, 4.265, 10503.594, 428.655, 52801.403 24/04/13,05:10:52,06,09,1, 11.9,1,1, 4.265, 10503.599, 428.665, 52801.433 24/04/13,05:10:52,07,09,1, 11.9,1,1, 4.265, 10503.619, 428.646, 52801.424 24/04/13,05:10:52,08,09,1, 11.9,1,1, 4.265, 10503.625, 428.650, 52801.449 24/04/13,05:10:52,09,09,1, 11.9,1,1, 4.265, 10503.605, 428.686, 52801.411 24/04/13,05:10:52,10,09,1, 11.9,1,1, 4.265, 10503.607, 428.684, 52801.376 24/04/13,05:10:52,11,09,1, 11.9,1,1, 4.265, 10503.590, 428.684, 52801.388 24/04/13,05:10:52,12,09,1, 11.9,1,1, 4.265, 10503.603, 428.671, 52801.404 24/04/13,05:10:52,13,09,1, 11.9,1,1, 4.265, 10503.618, 428.682, 52801.453 24/04/13,05:10:52,14,09,1, 11.9,1,1, 4.265, 10503.629, 428.700, 52801.437 24/04/13,05:10:52,15,09,1, 11.9,1,1, 4.265, 10503.617, 428.698, 52801.441 24/04/13,05:10:52,16,09,1, 11.9,1,1, 4.265, 10503.613, 428.687, 52801.451 24/04/13,05:10:52,17,09,1, 11.9,1,1, 4.265, 10503.606, 428.702, 52801.468 24/04/13,05:10:52,18,09,1, 11.9,1,1, 4.265, 10503.614, 428.723, 52801.476 24/04/13,05:10:52,19,09,1, 11.9,1,1, 4.265, 10503.586, 428.707, 52801.480 24/04/13,05:10:53,00,11,1, 11.9,1,1, 4.268, 10503.578, 428.707, 52801.480 24/04/13,05:10:53,01,11,1, 11.9,1,1, 4.268, 10503.612, 428.711, 52801.452 24/04/13,05:10:53,02,11,1, 11.9,1,1, 4.268, 10503.578, 428.706, 52801.466 24/04/13,05:10:53,03,11,1, 11.9,1,1, 4.268, 10503.611, 428.730, 52801.476 24/04/13,05:10:53,04,11,1, 11.9,1,1, 4.268, 10503.624, 428.741, 52801.464 24/04/13,05:10:53,05,11,1, 11.9,1,1, 4.268, 10503.611, 428.717, 52801.437 24/04/13,05:10:53,06,11,1, 11.9,1,1, 4.268, 10503.595, 428.713, 52801.433 24/04/13,05:10:53,07,11,1, 11.9,1,1, 4.268, 10503.615, 428.739, 52801.435 24/04/13,05:10:53,08,11,1, 11.9,1,1, 4.268, 10503.604, 428.747, 52801.491 24/04/13,05:10:53,09,11,1, 11.9,1,1, 4.268, 10503.610, 428.741, 52801.424 24/04/13,05:10:53,10,11,1, 11.9,1,1, 4.268, 10503.602, 428.753, 52801.492 24/04/13,05:10:53,11,11,1, 11.9,1,1, 4.268, 10503.615, 428.781, 52801.505 24/04/13,05:10:53,12,11,1, 11.9,1,1, 4.268, 10503.598, 428.758, 52801.494 24/04/13,05:10:53,13,11,1, 11.9,1,1, 4.268, 10503.601, 428.762, 52801.419 24/04/13,05:10:53,14,11,1, 11.9,1,1, 4.268, 10503.660, 428.748, 52801.285 24/04/13,05:10:53,15,11,1, 11.9,1,1, 4.268, 10503.602, 428.797, 52801.451 24/04/13,05:10:53,16,11,1, 11.9,1,1, 4.268, 10503.631, 428.773, 52801.313 24/04/13,05:10:53,17,11,1, 11.9,1,1, 4.268, 10503.577, 428.762, 52801.462 24/04/13,05:10:53,18,11,1, 11.9,1,1, 4.268, 10503.611, 428.796, 52801.517 24/04/13,05:10:53,19,11,1, 11.9,1,1, 4.268, 10503.608, 428.792, 52801.458 24/04/13,05:10:54,00,11,1, 12.0,1,1, 4.267, 10503.603, 428.792, 52801.458 24/04/13,05:10:54,01,11,1, 12.0,1,1, 4.267, 10503.597, 428.792, 52801.473 24/04/13,05:10:54,02,11,1, 12.0,1,1, 4.267, 10503.586, 428.807, 52801.485 24/04/13,05:10:54,03,11,1, 12.0,1,1, 4.267, 10503.635, 428.810, 52801.437 24/04/13,05:10:54,04,11,1, 12.0,1,1, 4.267, 10503.609, 428.783, 52801.415 24/04/13,05:10:54,05,11,1, 12.0,1,1, 4.267, 10503.629, 428.838, 52801.513 24/04/13,05:10:54,06,11,1, 12.0,1,1, 4.267, 10503.628, 428.849, 52801.511 24/04/13,05:10:54,07,11,1, 12.0,1,1, 4.267, 10503.622, 428.820, 52801.456 24/04/13,05:10:54,08,11,1, 12.0,1,1, 4.267, 10503.640, 428.837, 52801.443 24/04/13,05:10:54,09,11,1, 12.0,1,1, 4.267, 10503.638, 428.841, 52801.541 24/04/13,05:10:54,10,11,1, 12.0,1,1, 4.267, 10503.607, 428.833, 52801.468 24/04/13,05:10:54,11,11,1, 12.0,1,1, 4.267, 10503.603, 428.847, 52801.528 24/04/13,05:10:54,12,11,1, 12.0,1,1, 4.267, 10503.634, 428.864, 52801.511 24/04/13,05:10:54,13,11,1, 12.0,1,1, 4.267, 10503.633, 428.873, 52801.482 24/04/13,05:10:54,14,11,1, 12.0,1,1, 4.267, 10503.624, 428.851, 52801.552 24/04/13,05:10:54,15,11,1, 12.0,1,1, 4.267, 10503.639, 428.865, 52801.550 24/04/13,05:10:54,16,11,1, 12.0,1,1, 4.267, 10503.620, 428.885, 52801.450 24/04/13,05:10:54,17,11,1, 12.0,1,1, 4.267, 10503.642, 428.867, 52801.541 24/04/13,05:10:54,18,11,1, 12.0,1,1, 4.267, 10503.619, 428.853, 52801.422 24/04/13,05:10:54,19,11,1, 12.0,1,1, 4.267, 10503.635, 428.855, 52801.439 24/04/13,05:10:55,00,11,1, 11.8,1,1, 4.266, 10503.628, 428.855, 52801.439 24/04/13,05:10:55,01,11,1, 11.8,1,1, 4.266, 10503.613, 428.892, 52801.514 24/04/13,05:10:55,02,11,1, 11.8,1,1, 4.266, 10503.616, 428.886, 52801.534 24/04/13,05:10:55,03,11,1, 11.8,1,1, 4.266, 10503.641, 428.892, 52801.508 24/04/13,05:10:55,04,11,1, 11.8,1,1, 4.266, 10503.624, 428.905, 52801.472 24/04/13,05:10:55,05,11,1, 11.8,1,1, 4.266, 10503.619, 428.887, 52801.551 24/04/13,05:10:55,06,11,1, 11.8,1,1, 4.266, 10503.619, 428.892, 52801.511 24/04/13,05:10:55,07,11,1, 11.8,1,1, 4.266, 10503.645, 428.901, 52801.490 24/04/13,05:10:55,08,11,1, 11.8,1,1, 4.266, 10503.618, 428.913, 52801.543 24/04/13,05:10:55,09,11,1, 11.8,1,1, 4.266, 10503.636, 428.898, 52801.406 24/04/13,05:10:55,10,11,1, 11.8,1,1, 4.266, 10503.664, 428.903, 52801.474 24/04/13,05:10:55,11,11,1, 11.8,1,1, 4.266, 10503.649, 428.922, 52801.502 24/04/13,05:10:55,12,11,1, 11.8,1,1, 4.266, 10503.646, 428.924, 52801.483 24/04/13,05:10:55,13,11,1, 11.8,1,1, 4.266, 10503.640, 428.917, 52801.493 24/04/13,05:10:55,14,11,1, 11.8,1,1, 4.266, 10503.656, 428.927, 52801.520 24/04/13,05:10:55,15,11,1, 11.8,1,1, 4.266, 10503.643, 428.913, 52801.512 24/04/13,05:10:55,16,11,1, 11.8,1,1, 4.266, 10503.635, 428.937, 52801.472 24/04/13,05:10:55,17,11,1, 11.8,1,1, 4.266, 10503.604, 428.924, 52801.462 24/04/13,05:10:55,18,11,1, 11.8,1,1, 4.266, 10503.648, 428.950, 52801.473 24/04/13,05:10:55,19,11,1, 11.8,1,1, 4.266, 10503.643, 428.944, 52801.495 24/04/13,05:10:56,00,11,1, 11.9,1,1, 4.269, 10503.637, 428.944, 52801.495 24/04/13,05:10:56,01,11,1, 11.9,1,1, 4.269, 10503.653, 428.987, 52801.488 24/04/13,05:10:56,02,11,1, 11.9,1,1, 4.269, 10503.648, 428.980, 52801.561 24/04/13,05:10:56,03,11,1, 11.9,1,1, 4.269, 10503.644, 428.961, 52801.499 24/04/13,05:10:56,04,11,1, 11.9,1,1, 4.269, 10503.671, 428.944, 52801.517 24/04/13,05:10:56,05,11,1, 11.9,1,1, 4.269, 10503.639, 428.987, 52801.558 24/04/13,05:10:56,06,11,1, 11.9,1,1, 4.269, 10503.618, 428.991, 52801.560 24/04/13,05:10:56,07,11,1, 11.9,1,1, 4.269, 10503.630, 428.996, 52801.458 24/04/13,05:10:56,08,11,1, 11.9,1,1, 4.269, 10503.640, 428.985, 52801.471 24/04/13,05:10:56,09,11,1, 11.9,1,1, 4.269, 10503.656, 428.998, 52801.482 24/04/13,05:10:56,10,11,1, 11.9,1,1, 4.269, 10503.631, 428.998, 52801.524 24/04/13,05:10:56,11,11,1, 11.9,1,1, 4.269, 10503.645, 429.003, 52801.456 24/04/13,05:10:56,12,11,1, 11.9,1,1, 4.269, 10503.632, 428.991, 52801.480 24/04/13,05:10:56,13,11,1, 11.9,1,1, 4.269, 10503.642, 429.030, 52801.479 24/04/13,05:10:56,14,11,1, 11.9,1,1, 4.269, 10503.643, 428.999, 52801.517 24/04/13,05:10:56,15,11,1, 11.9,1,1, 4.269, 10503.659, 428.997, 52801.497 24/04/13,05:10:56,16,11,1, 11.9,1,1, 4.269, 10503.665, 429.031, 52801.586 24/04/13,05:10:56,17,11,1, 11.9,1,1, 4.269, 10503.648, 429.006, 52801.499 24/04/13,05:10:56,18,11,1, 11.9,1,1, 4.269, 10503.641, 429.021, 52801.549 24/04/13,05:10:56,19,11,1, 11.9,1,1, 4.269, 10503.642, 429.019, 52801.594 24/04/13,05:10:57,00,11,1, 12.0,1,1, 4.268, 10503.637, 429.019, 52801.594 24/04/13,05:10:57,01,11,1, 12.0,1,1, 4.268, 10503.665, 429.025, 52801.512 24/04/13,05:10:57,02,11,1, 12.0,1,1, 4.268, 10503.653, 429.091, 52801.783 24/04/13,05:10:57,03,11,1, 12.0,1,1, 4.268, 10503.666, 429.083, 52801.810 24/04/13,05:10:57,04,11,1, 12.0,1,1, 4.268, 10503.654, 429.117, 52801.819 24/04/13,05:10:57,05,11,1, 12.0,1,1, 4.268, 10503.659, 429.100, 52801.850 24/04/13,05:10:57,06,11,1, 12.0,1,1, 4.268, 10503.661, 429.142, 52801.907 24/04/13,05:10:57,07,11,1, 12.0,1,1, 4.268, 10503.656, 429.134, 52801.842 24/04/13,05:10:57,08,11,1, 12.0,1,1, 4.268, 10503.662, 429.145, 52801.843 24/04/13,05:10:57,09,11,1, 12.0,1,1, 4.268, 10503.641, 429.120, 52801.784 24/04/13,05:10:57,10,11,1, 12.0,1,1, 4.268, 10503.667, 429.134, 52801.850 24/04/13,05:10:57,11,11,1, 12.0,1,1, 4.268, 10503.646, 429.139, 52801.804 24/04/13,05:10:57,12,11,1, 12.0,1,1, 4.268, 10503.657, 429.138, 52801.858 24/04/13,05:10:57,13,11,1, 12.0,1,1, 4.268, 10503.701, 429.121, 52801.654 24/04/13,05:10:57,14,11,1, 12.0,1,1, 4.268, 10503.666, 429.130, 52801.754 24/04/13,05:10:57,15,11,1, 12.0,1,1, 4.268, 10503.676, 429.136, 52801.854 24/04/13,05:10:57,16,11,1, 12.0,1,1, 4.268, 10503.675, 429.157, 52801.820 24/04/13,05:10:57,17,11,1, 12.0,1,1, 4.268, 10503.696, 429.135, 52801.834 24/04/13,05:10:57,18,11,1, 12.0,1,1, 4.268, 10503.681, 429.173, 52801.866 24/04/13,05:10:57,19,11,1, 12.0,1,1, 4.268, 10503.676, 429.182, 52801.811 24/04/13,05:10:58,00,10,1, 11.9,1,1, 4.268, 10503.670, 429.182, 52801.811 24/04/13,05:10:58,01,10,1, 11.9,1,1, 4.268, 10503.660, 429.174, 52801.753 24/04/13,05:10:58,02,10,1, 11.9,1,1, 4.268, 10503.663, 429.177, 52801.766 24/04/13,05:10:58,03,10,1, 11.9,1,1, 4.268, 10503.681, 429.166, 52801.852 24/04/13,05:10:58,04,10,1, 11.9,1,1, 4.268, 10503.660, 429.186, 52801.745 24/04/13,05:10:58,05,10,1, 11.9,1,1, 4.268, 10503.668, 429.189, 52801.764 24/04/13,05:10:58,06,10,1, 11.9,1,1, 4.268, 10503.681, 429.202, 52801.816 24/04/13,05:10:58,07,10,1, 11.9,1,1, 4.268, 10503.671, 429.176, 52801.775 24/04/13,05:10:58,08,10,1, 11.9,1,1, 4.268, 10503.666, 429.198, 52801.817 24/04/13,05:10:58,09,10,1, 11.9,1,1, 4.268, 10503.690, 429.208, 52801.800 24/04/13,05:10:58,10,10,1, 11.9,1,1, 4.268, 10503.684, 429.232, 52801.841 24/04/13,05:10:58,11,10,1, 11.9,1,1, 4.268, 10503.701, 429.211, 52801.867 24/04/13,05:10:58,12,10,1, 11.9,1,1, 4.268, 10503.706, 429.204, 52801.853 24/04/13,05:10:58,13,10,1, 11.9,1,1, 4.268, 10503.701, 429.215, 52801.841 24/04/13,05:10:58,14,10,1, 11.9,1,1, 4.268, 10503.717, 429.211, 52801.852 24/04/13,05:10:58,15,10,1, 11.9,1,1, 4.268, 10503.683, 429.209, 52801.856 24/04/13,05:10:58,16,10,1, 11.9,1,1, 4.268, 10503.702, 429.239, 52801.823 24/04/13,05:10:58,17,10,1, 11.9,1,1, 4.268, 10503.709, 429.222, 52801.798 24/04/13,05:10:58,18,10,1, 11.9,1,1, 4.268, 10503.700, 429.234, 52801.812 24/04/13,05:10:58,19,10,1, 11.9,1,1, 4.268, 10503.717, 429.239, 52801.825 24/04/13,05:10:59,00,11,1, 11.9,1,1, 4.268, 10503.712, 429.239, 52801.825 24/04/13,05:10:59,01,11,1, 11.9,1,1, 4.268, 10503.691, 429.242, 52801.838 24/04/13,05:10:59,02,11,1, 11.9,1,1, 4.268, 10503.710, 429.232, 52801.841 24/04/13,05:10:59,03,11,1, 11.9,1,1, 4.268, 10503.696, 429.236, 52801.799 24/04/13,05:10:59,04,11,1, 11.9,1,1, 4.268, 10503.740, 429.262, 52801.829 24/04/13,05:10:59,05,11,1, 11.9,1,1, 4.268, 10503.705, 429.278, 52801.831 24/04/13,05:10:59,06,11,1, 11.9,1,1, 4.268, 10503.716, 429.280, 52801.828 24/04/13,05:10:59,07,11,1, 11.9,1,1, 4.268, 10503.710, 429.258, 52801.829 24/04/13,05:10:59,08,11,1, 11.9,1,1, 4.268, 10503.731, 429.256, 52801.810 24/04/13,05:10:59,09,11,1, 11.9,1,1, 4.268, 10503.708, 429.295, 52801.813 24/04/13,05:10:59,10,11,1, 11.9,1,1, 4.268, 10503.733, 429.266, 52801.810 24/04/13,05:10:59,11,11,1, 11.9,1,1, 4.268, 10503.703, 429.281, 52801.802 24/04/13,05:10:59,12,11,1, 11.9,1,1, 4.268, 10503.701, 429.258, 52801.814 24/04/13,05:10:59,13,11,1, 11.9,1,1, 4.268, 10503.719, 429.289, 52801.843 24/04/13,05:10:59,14,11,1, 11.9,1,1, 4.268, 10503.725, 429.295, 52801.838 24/04/13,05:10:59,15,11,1, 11.9,1,1, 4.268, 10503.737, 429.285, 52801.885 24/04/13,05:10:59,16,11,1, 11.9,1,1, 4.268, 10503.733, 429.285, 52801.771 24/04/13,05:10:59,17,11,1, 11.9,1,1, 4.268, 10503.738, 429.323, 52801.829 24/04/13,05:10:59,18,11,1, 11.9,1,1, 4.268, 10503.732, 429.316, 52801.861 24/04/13,05:10:59,19,11,1, 11.9,1,1, 4.268, 10503.742, 429.304, 52801.794 24/04/13,05:11:00,00,11,1, 11.9,1,1, 4.268, 10503.737, 429.304, 52801.794 24/04/13,05:11:00,01,11,1, 11.9,1,1, 4.268, 10503.753, 429.342, 52801.893 24/04/13,05:11:00,02,11,1, 11.9,1,1, 4.268, 10503.694, 429.256, 52801.563 24/04/13,05:11:00,03,11,1, 11.9,1,1, 4.268, 10503.741, 429.264, 52801.614 24/04/13,05:11:00,04,11,1, 11.9,1,1, 4.268, 10503.736, 429.265, 52801.548 24/04/13,05:11:00,05,11,1, 11.9,1,1, 4.268, 10503.733, 429.262, 52801.500 24/04/13,05:11:00,06,11,1, 11.9,1,1, 4.268, 10503.718, 429.278, 52801.611 24/04/13,05:11:00,07,11,1, 11.9,1,1, 4.268, 10503.725, 429.275, 52801.589 24/04/13,05:11:00,08,11,1, 11.9,1,1, 4.268, 10503.732, 429.266, 52801.554 24/04/13,05:11:00,09,11,1, 11.9,1,1, 4.268, 10503.713, 429.267, 52801.568 24/04/13,05:11:00,10,11,1, 11.9,1,1, 4.268, 10503.739, 429.295, 52801.591 24/04/13,05:11:00,11,11,1, 11.9,1,1, 4.268, 10503.736, 429.286, 52801.572 24/04/13,05:11:00,12,11,1, 11.9,1,1, 4.268, 10503.750, 429.278, 52801.606 24/04/13,05:11:00,13,11,1, 11.9,1,1, 4.268, 10503.743, 429.281, 52801.570 24/04/13,05:11:00,14,11,1, 11.9,1,1, 4.268, 10503.761, 429.325, 52801.585 24/04/13,05:11:00,15,11,1, 11.9,1,1, 4.268, 10503.758, 429.296, 52801.586 24/04/13,05:11:00,16,11,1, 11.9,1,1, 4.268, 10503.751, 429.303, 52801.599 24/04/13,05:11:00,17,11,1, 11.9,1,1, 4.268, 10503.768, 429.331, 52801.592 24/04/13,05:11:00,18,11,1, 11.9,1,1, 4.268, 10503.755, 429.329, 52801.617 24/04/13,05:11:00,19,11,1, 11.9,1,1, 4.268, 10503.742, 429.294, 52801.607 24/04/13,05:11:01,00,10,1, 11.9,1,1, 4.269, 10503.737, 429.294, 52801.607 24/04/13,05:11:01,01,10,1, 11.9,1,1, 4.269, 10503.724, 429.344, 52801.608 24/04/13,05:11:01,02,10,1, 11.9,1,1, 4.269, 10503.730, 429.334, 52801.628 24/04/13,05:11:01,03,10,1, 11.9,1,1, 4.269, 10503.756, 429.341, 52801.547 24/04/13,05:11:01,04,10,1, 11.9,1,1, 4.269, 10503.735, 429.342, 52801.585 24/04/13,05:11:01,05,10,1, 11.9,1,1, 4.269, 10503.755, 429.363, 52801.606 24/04/13,05:11:01,06,10,1, 11.9,1,1, 4.269, 10503.760, 429.346, 52801.610 24/04/13,05:11:01,07,10,1, 11.9,1,1, 4.269, 10503.784, 429.340, 52801.709 24/04/13,05:11:01,08,10,1, 11.9,1,1, 4.269, 10503.728, 429.374, 52801.582 24/04/13,05:11:01,09,10,1, 11.9,1,1, 4.269, 10503.739, 429.369, 52801.639 24/04/13,05:11:01,10,10,1, 11.9,1,1, 4.269, 10503.743, 429.354, 52801.624 24/04/13,05:11:01,11,10,1, 11.9,1,1, 4.269, 10503.734, 429.348, 52801.563 24/04/13,05:11:01,12,10,1, 11.9,1,1, 4.269, 10503.783, 429.368, 52801.613 24/04/13,05:11:01,13,10,1, 11.9,1,1, 4.269, 10503.766, 429.353, 52801.551 24/04/13,05:11:01,14,10,1, 11.9,1,1, 4.269, 10503.788, 429.361, 52801.568 24/04/13,05:11:01,15,10,1, 11.9,1,1, 4.269, 10503.798, 429.374, 52801.598 24/04/13,05:11:01,16,10,1, 11.9,1,1, 4.269, 10503.777, 429.366, 52801.598 24/04/13,05:11:01,17,10,1, 11.9,1,1, 4.269, 10503.774, 429.354, 52801.598 24/04/13,05:11:01,18,10,1, 11.9,1,1, 4.269, 10503.792, 429.356, 52801.636 24/04/13,05:11:01,19,10,1, 11.9,1,1, 4.269, 10503.789, 429.366, 52801.622 24/04/13,05:11:02,00,10,1, 11.9,1,1, 4.265, 10503.787, 429.366, 52801.622 24/04/13,05:11:02,01,10,1, 11.9,1,1, 4.265, 10503.769, 429.373, 52801.639 24/04/13,05:11:02,02,10,1, 11.9,1,1, 4.265, 10503.777, 429.372, 52801.620 24/04/13,05:11:02,03,10,1, 11.9,1,1, 4.265, 10503.789, 429.407, 52801.635 24/04/13,05:11:02,04,10,1, 11.9,1,1, 4.265, 10503.787, 429.377, 52801.657 24/04/13,05:11:02,05,10,1, 11.9,1,1, 4.265, 10503.777, 429.422, 52801.628 24/04/13,05:11:02,06,10,1, 11.9,1,1, 4.265, 10503.793, 429.413, 52801.675 24/04/13,05:11:02,07,10,1, 11.9,1,1, 4.265, 10503.785, 429.411, 52801.622 24/04/13,05:11:02,08,10,1, 11.9,1,1, 4.265, 10503.793, 429.405, 52801.606 24/04/13,05:11:02,09,10,1, 11.9,1,1, 4.265, 10503.788, 429.429, 52801.548 24/04/13,05:11:02,10,10,1, 11.9,1,1, 4.265, 10503.789, 429.445, 52801.624 24/04/13,05:11:02,11,10,1, 11.9,1,1, 4.265, 10503.788, 429.417, 52801.566 24/04/13,05:11:02,12,10,1, 11.9,1,1, 4.265, 10503.777, 429.415, 52801.637 24/04/13,05:11:02,13,10,1, 11.9,1,1, 4.265, 10503.770, 429.442, 52801.648 24/04/13,05:11:02,14,10,1, 11.9,1,1, 4.265, 10503.802, 429.444, 52801.698 24/04/13,05:11:02,15,10,1, 11.9,1,1, 4.265, 10503.769, 429.432, 52801.596 24/04/13,05:11:02,16,10,1, 11.9,1,1, 4.265, 10503.767, 429.482, 52801.859 24/04/13,05:11:02,17,10,1, 11.9,1,1, 4.265, 10503.834, 429.461, 52801.607 24/04/13,05:11:02,18,10,1, 11.9,1,1, 4.265, 10503.837, 429.480, 52801.559 24/04/13,05:11:02,19,10,1, 11.9,1,1, 4.265, 10503.833, 429.434, 52801.547 24/04/13,05:11:03,00,10,1, 11.9,1,1, 4.266, 10503.829, 429.434, 52801.547 24/04/13,05:11:03,01,10,1, 11.9,1,1, 4.266, 10503.842, 429.488, 52801.600 24/04/13,05:11:03,02,10,1, 11.9,1,1, 4.266, 10503.825, 429.474, 52801.654 24/04/13,05:11:03,03,10,1, 11.9,1,1, 4.266, 10503.815, 429.465, 52801.646 24/04/13,05:11:03,04,10,1, 11.9,1,1, 4.266, 10503.853, 429.442, 52801.614 24/04/13,05:11:03,05,10,1, 11.9,1,1, 4.266, 10503.818, 429.458, 52801.626 24/04/13,05:11:03,06,10,1, 11.9,1,1, 4.266, 10503.836, 429.473, 52801.580 24/04/13,05:11:03,07,10,1, 11.9,1,1, 4.266, 10503.826, 429.458, 52801.642 24/04/13,05:11:03,08,10,1, 11.9,1,1, 4.266, 10503.817, 429.495, 52801.566 24/04/13,05:11:03,09,10,1, 11.9,1,1, 4.266, 10503.860, 429.486, 52801.549 24/04/13,05:11:03,10,10,1, 11.9,1,1, 4.266, 10503.822, 429.472, 52801.618 24/04/13,05:11:03,11,10,1, 11.9,1,1, 4.266, 10503.841, 429.486, 52801.596 24/04/13,05:11:03,12,10,1, 11.9,1,1, 4.266, 10503.843, 429.504, 52801.617 24/04/13,05:11:03,13,10,1, 11.9,1,1, 4.266, 10503.850, 429.511, 52801.615 24/04/13,05:11:03,14,10,1, 11.9,1,1, 4.266, 10503.821, 429.497, 52801.667 24/04/13,05:11:03,15,10,1, 11.9,1,1, 4.266, 10503.833, 429.544, 52801.655 24/04/13,05:11:03,16,10,1, 11.9,1,1, 4.266, 10503.830, 429.511, 52801.666 24/04/13,05:11:03,17,10,1, 11.9,1,1, 4.266, 10503.817, 429.488, 52801.674 24/04/13,05:11:03,18,10,1, 11.9,1,1, 4.266, 10503.838, 429.502, 52801.579 24/04/13,05:11:03,19,10,1, 11.9,1,1, 4.266, 10503.856, 429.534, 52801.665 24/04/13,05:11:04,00,11,1, 11.9,1,1, 4.268, 10503.854, 429.534, 52801.665 24/04/13,05:11:04,01,11,1, 11.9,1,1, 4.268, 10503.852, 429.512, 52801.590 24/04/13,05:11:04,02,11,1, 11.9,1,1, 4.268, 10503.846, 429.534, 52801.666 24/04/13,05:11:04,03,11,1, 11.9,1,1, 4.268, 10503.859, 429.525, 52801.679 24/04/13,05:11:04,04,11,1, 11.9,1,1, 4.268, 10503.869, 429.552, 52801.657 24/04/13,05:11:04,05,11,1, 11.9,1,1, 4.268, 10503.862, 429.508, 52801.611 24/04/13,05:11:04,06,11,1, 11.9,1,1, 4.268, 10503.882, 429.547, 52801.653 24/04/13,05:11:04,07,11,1, 11.9,1,1, 4.268, 10503.902, 429.518, 52801.626 24/04/13,05:11:04,08,11,1, 11.9,1,1, 4.268, 10503.863, 429.530, 52801.677 24/04/13,05:11:04,09,11,1, 11.9,1,1, 4.268, 10503.860, 429.538, 52801.686 24/04/13,05:11:04,10,11,1, 11.9,1,1, 4.268, 10503.864, 429.545, 52801.636 24/04/13,05:11:04,11,11,1, 11.9,1,1, 4.268, 10503.877, 429.541, 52801.623 24/04/13,05:11:04,12,11,1, 11.9,1,1, 4.268, 10503.875, 429.556, 52801.601 24/04/13,05:11:04,13,11,1, 11.9,1,1, 4.268, 10503.870, 429.575, 52801.689 24/04/13,05:11:04,14,11,1, 11.9,1,1, 4.268, 10503.877, 429.568, 52801.694 24/04/13,05:11:04,15,11,1, 11.9,1,1, 4.268, 10503.849, 429.569, 52801.733 24/04/13,05:11:04,16,11,1, 11.9,1,1, 4.268, 10503.876, 429.583, 52801.667 24/04/13,05:11:04,17,11,1, 11.9,1,1, 4.268, 10503.887, 429.574, 52801.718 24/04/13,05:11:04,18,11,1, 11.9,1,1, 4.268, 10503.896, 429.571, 52801.700 24/04/13,05:11:04,19,11,1, 11.9,1,1, 4.268, 10503.883, 429.584, 52801.625 24/04/13,05:11:05,00,11,1, 11.9,1,1, 4.267, 10503.879, 429.584, 52801.625 24/04/13,05:11:05,01,11,1, 11.9,1,1, 4.267, 10503.877, 429.561, 52801.598 24/04/13,05:11:05,02,11,1, 11.9,1,1, 4.267, 10503.893, 429.579, 52801.645 24/04/13,05:11:05,03,11,1, 11.9,1,1, 4.267, 10503.867, 429.578, 52801.626 24/04/13,05:11:05,04,11,1, 11.9,1,1, 4.267, 10503.878, 429.585, 52801.636 24/04/13,05:11:05,05,11,1, 11.9,1,1, 4.267, 10503.891, 429.602, 52801.711 24/04/13,05:11:05,06,11,1, 11.9,1,1, 4.267, 10503.896, 429.600, 52801.663 24/04/13,05:11:05,07,11,1, 11.9,1,1, 4.267, 10503.906, 429.578, 52801.625 24/04/13,05:11:05,08,11,1, 11.9,1,1, 4.267, 10503.874, 429.602, 52801.632 24/04/13,05:11:05,09,11,1, 11.9,1,1, 4.267, 10503.902, 429.606, 52801.638 24/04/13,05:11:05,10,11,1, 11.9,1,1, 4.267, 10503.905, 429.606, 52801.684 24/04/13,05:11:05,11,11,1, 11.9,1,1, 4.267, 10503.903, 429.579, 52801.656 24/04/13,05:11:05,12,11,1, 11.9,1,1, 4.267, 10503.900, 429.596, 52801.633 24/04/13,05:11:05,13,11,1, 11.9,1,1, 4.267, 10503.920, 429.586, 52801.597 24/04/13,05:11:05,14,11,1, 11.9,1,1, 4.267, 10503.906, 429.575, 52801.711 24/04/13,05:11:05,15,11,1, 11.9,1,1, 4.267, 10503.910, 429.604, 52801.732 24/04/13,05:11:05,16,11,1, 11.9,1,1, 4.267, 10503.928, 429.634, 52801.668 24/04/13,05:11:05,17,11,1, 11.9,1,1, 4.267, 10503.918, 429.587, 52801.724 24/04/13,05:11:05,18,11,1, 11.9,1,1, 4.267, 10503.910, 429.582, 52801.640 24/04/13,05:11:05,19,11,1, 11.9,1,1, 4.267, 10503.915, 429.617, 52801.658 24/04/13,05:11:06,00,11,1, 11.8,1,1, 4.268, 10503.912, 429.617, 52801.658 24/04/13,05:11:06,01,11,1, 11.8,1,1, 4.268, 10503.915, 429.583, 52801.651 24/04/13,05:11:06,02,11,1, 11.8,1,1, 4.268, 10503.926, 429.602, 52801.695 24/04/13,05:11:06,03,11,1, 11.8,1,1, 4.268, 10503.931, 429.626, 52801.747 24/04/13,05:11:06,04,11,1, 11.8,1,1, 4.268, 10503.931, 429.601, 52801.654 24/04/13,05:11:06,05,11,1, 11.8,1,1, 4.268, 10503.897, 429.596, 52801.647 24/04/13,05:11:06,06,11,1, 11.8,1,1, 4.268, 10503.917, 429.640, 52801.637 24/04/13,05:11:06,07,11,1, 11.8,1,1, 4.268, 10503.915, 429.615, 52801.693 24/04/13,05:11:06,08,11,1, 11.8,1,1, 4.268, 10503.931, 429.615, 52801.664 24/04/13,05:11:06,09,11,1, 11.8,1,1, 4.268, 10503.940, 429.610, 52801.663 24/04/13,05:11:06,10,11,1, 11.8,1,1, 4.268, 10503.928, 429.636, 52801.507 24/04/13,05:11:06,11,11,1, 11.8,1,1, 4.268, 10503.928, 429.635, 52801.706 24/04/13,05:11:06,12,11,1, 11.8,1,1, 4.268, 10503.944, 429.616, 52801.674 24/04/13,05:11:06,13,11,1, 11.8,1,1, 4.268, 10503.942, 429.641, 52801.692 24/04/13,05:11:06,14,11,1, 11.8,1,1, 4.268, 10503.953, 429.656, 52801.730 24/04/13,05:11:06,15,11,1, 11.8,1,1, 4.268, 10503.938, 429.620, 52801.659 24/04/13,05:11:06,16,11,1, 11.8,1,1, 4.268, 10503.928, 429.629, 52801.725 24/04/13,05:11:06,17,11,1, 11.8,1,1, 4.268, 10503.956, 429.649, 52801.667 24/04/13,05:11:06,18,11,1, 11.8,1,1, 4.268, 10503.967, 429.655, 52801.716 24/04/13,05:11:06,19,11,1, 11.8,1,1, 4.268, 10503.950, 429.646, 52801.705 24/04/13,05:11:07,00,11,1, 11.9,1,1, 4.271, 10503.945, 429.646, 52801.705 24/04/13,05:11:07,01,11,1, 11.9,1,1, 4.271, 10503.965, 429.664, 52801.726 24/04/13,05:11:07,02,11,1, 11.9,1,1, 4.271, 10503.945, 429.662, 52801.709 24/04/13,05:11:07,03,11,1, 11.9,1,1, 4.271, 10503.953, 429.669, 52801.704 24/04/13,05:11:07,04,11,1, 11.9,1,1, 4.271, 10503.961, 429.649, 52801.713 24/04/13,05:11:07,05,11,1, 11.9,1,1, 4.271, 10503.955, 429.681, 52801.690 24/04/13,05:11:07,06,11,1, 11.9,1,1, 4.271, 10503.966, 429.708, 52801.651 24/04/13,05:11:07,07,11,1, 11.9,1,1, 4.271, 10503.953, 429.662, 52801.725 24/04/13,05:11:07,08,11,1, 11.9,1,1, 4.271, 10503.965, 429.689, 52801.686 24/04/13,05:11:07,09,11,1, 11.9,1,1, 4.271, 10503.963, 429.709, 52801.746 24/04/13,05:11:07,10,11,1, 11.9,1,1, 4.271, 10503.965, 429.701, 52801.717 24/04/13,05:11:07,11,11,1, 11.9,1,1, 4.271, 10503.961, 429.686, 52801.637 24/04/13,05:11:07,12,11,1, 11.9,1,1, 4.271, 10503.962, 429.681, 52801.646 24/04/13,05:11:07,13,11,1, 11.9,1,1, 4.271, 10503.977, 429.687, 52801.658 24/04/13,05:11:07,14,11,1, 11.9,1,1, 4.271, 10503.949, 429.714, 52801.733 24/04/13,05:11:07,15,11,1, 11.9,1,1, 4.271, 10503.968, 429.703, 52801.722 24/04/13,05:11:07,16,11,1, 11.9,1,1, 4.271, 10503.976, 429.704, 52801.622 24/04/13,05:11:07,17,11,1, 11.9,1,1, 4.271, 10503.960, 429.694, 52801.655 24/04/13,05:11:07,18,11,1, 11.9,1,1, 4.271, 10503.956, 429.708, 52801.639 24/04/13,05:11:07,19,11,1, 11.9,1,1, 4.271, 10503.974, 429.703, 52801.648 24/04/13,05:11:08,00,11,1, 11.9,1,1, 4.268, 10503.970, 429.703, 52801.648 24/04/13,05:11:08,01,11,1, 11.9,1,1, 4.268, 10504.005, 429.693, 52801.655 24/04/13,05:11:08,02,11,1, 11.9,1,1, 4.268, 10503.999, 429.706, 52801.703 24/04/13,05:11:08,03,11,1, 11.9,1,1, 4.268, 10503.992, 429.736, 52801.661 24/04/13,05:11:08,04,11,1, 11.9,1,1, 4.268, 10503.999, 429.717, 52801.735 24/04/13,05:11:08,05,11,1, 11.9,1,1, 4.268, 10503.971, 429.691, 52801.668 24/04/13,05:11:08,06,11,1, 11.9,1,1, 4.268, 10503.994, 429.742, 52801.753 24/04/13,05:11:08,07,11,1, 11.9,1,1, 4.268, 10504.000, 429.727, 52801.791 24/04/13,05:11:08,08,11,1, 11.9,1,1, 4.268, 10504.000, 429.711, 52801.707 24/04/13,05:11:08,09,11,1, 11.9,1,1, 4.268, 10503.997, 429.716, 52801.463 24/04/13,05:11:08,10,11,1, 11.9,1,1, 4.268, 10504.008, 429.725, 52801.694 24/04/13,05:11:08,11,11,1, 11.9,1,1, 4.268, 10503.993, 429.742, 52801.722 24/04/13,05:11:08,12,11,1, 11.9,1,1, 4.268, 10503.975, 429.739, 52801.714 24/04/13,05:11:08,13,11,1, 11.9,1,1, 4.268, 10504.021, 429.725, 52801.662 24/04/13,05:11:08,14,11,1, 11.9,1,1, 4.268, 10504.017, 429.755, 52801.689 24/04/13,05:11:08,15,11,1, 11.9,1,1, 4.268, 10503.990, 429.711, 52801.725 24/04/13,05:11:08,16,11,1, 11.9,1,1, 4.268, 10504.011, 429.741, 52801.660 24/04/13,05:11:08,17,11,1, 11.9,1,1, 4.268, 10504.032, 429.739, 52801.714 24/04/13,05:11:08,18,11,1, 11.9,1,1, 4.268, 10504.036, 429.765, 52801.733 24/04/13,05:11:08,19,11,1, 11.9,1,1, 4.268, 10504.023, 429.734, 52801.650 24/04/13,05:11:09,00,11,1, 11.9,1,1, 4.269, 10504.020, 429.734, 52801.650 24/04/13,05:11:09,01,11,1, 11.9,1,1, 4.269, 10504.014, 429.765, 52801.730 24/04/13,05:11:09,02,11,1, 11.9,1,1, 4.269, 10504.076, 429.744, 52801.704 24/04/13,05:11:09,03,11,1, 11.9,1,1, 4.269, 10504.033, 429.750, 52801.749 24/04/13,05:11:09,04,11,1, 11.9,1,1, 4.269, 10504.021, 429.761, 52801.755 24/04/13,05:11:09,05,11,1, 11.9,1,1, 4.269, 10504.048, 429.773, 52801.783 24/04/13,05:11:09,06,11,1, 11.9,1,1, 4.269, 10504.046, 429.755, 52801.660 24/04/13,05:11:09,07,11,1, 11.9,1,1, 4.269, 10504.016, 429.771, 52801.695 24/04/13,05:11:09,08,11,1, 11.9,1,1, 4.269, 10504.059, 429.799, 52801.728 24/04/13,05:11:09,09,11,1, 11.9,1,1, 4.269, 10504.043, 429.783, 52801.687 24/04/13,05:11:09,10,11,1, 11.9,1,1, 4.269, 10504.046, 429.763, 52801.664 24/04/13,05:11:09,11,11,1, 11.9,1,1, 4.269, 10504.060, 429.779, 52801.701 24/04/13,05:11:09,12,11,1, 11.9,1,1, 4.269, 10504.066, 429.792, 52801.703 24/04/13,05:11:09,13,11,1, 11.9,1,1, 4.269, 10504.076, 429.758, 52801.678 24/04/13,05:11:09,14,11,1, 11.9,1,1, 4.269, 10504.052, 429.766, 52801.663 24/04/13,05:11:09,15,11,1, 11.9,1,1, 4.269, 10504.061, 429.800, 52801.659 24/04/13,05:11:09,16,11,1, 11.9,1,1, 4.269, 10504.058, 429.774, 52801.787 24/04/13,05:11:09,17,11,1, 11.9,1,1, 4.269, 10504.078, 429.779, 52801.772 24/04/13,05:11:09,18,11,1, 11.9,1,1, 4.269, 10504.086, 429.787, 52801.773 24/04/13,05:11:09,19,11,1, 11.9,1,1, 4.269, 10504.077, 429.788, 52801.693 24/04/13,05:11:10,00,11,1, 11.9,1,1, 4.266, 10504.071, 429.788, 52801.693 24/04/13,05:11:10,01,11,1, 11.9,1,1, 4.266, 10504.100, 429.779, 52801.682 24/04/13,05:11:10,02,11,1, 11.9,1,1, 4.266, 10504.071, 429.824, 52801.744 24/04/13,05:11:10,03,11,1, 11.9,1,1, 4.266, 10504.044, 429.806, 52801.740 24/04/13,05:11:10,04,11,1, 11.9,1,1, 4.266, 10504.059, 429.799, 52801.712 24/04/13,05:11:10,05,11,1, 11.9,1,1, 4.266, 10504.074, 429.802, 52801.760 24/04/13,05:11:10,06,11,1, 11.9,1,1, 4.266, 10504.094, 429.788, 52801.662 24/04/13,05:11:10,07,11,1, 11.9,1,1, 4.266, 10504.073, 429.795, 52801.657 24/04/13,05:11:10,08,11,1, 11.9,1,1, 4.266, 10504.090, 429.802, 52801.707 24/04/13,05:11:10,09,11,1, 11.9,1,1, 4.266, 10504.086, 429.818, 52801.760 24/04/13,05:11:10,10,11,1, 11.9,1,1, 4.266, 10504.089, 429.801, 52801.669 24/04/13,05:11:10,11,11,1, 11.9,1,1, 4.266, 10504.085, 429.803, 52801.787 24/04/13,05:11:10,12,11,1, 11.9,1,1, 4.266, 10504.095, 429.814, 52801.796 24/04/13,05:11:10,13,11,1, 11.9,1,1, 4.266, 10504.129, 429.802, 52801.758 24/04/13,05:11:10,14,11,1, 11.9,1,1, 4.266, 10504.104, 429.823, 52801.810 24/04/13,05:11:10,15,11,1, 11.9,1,1, 4.266, 10504.088, 429.812, 52801.664 24/04/13,05:11:10,16,11,1, 11.9,1,1, 4.266, 10504.115, 429.803, 52801.701 24/04/13,05:11:10,17,11,1, 11.9,1,1, 4.266, 10504.111, 429.802, 52801.706 24/04/13,05:11:10,18,11,1, 11.9,1,1, 4.266, 10504.136, 429.822, 52801.775 24/04/13,05:11:10,19,11,1, 11.9,1,1, 4.266, 10504.141, 429.813, 52801.732 24/04/13,05:11:11,00,11,1, 11.9,1,1, 4.270, 10504.137, 429.813, 52801.732 24/04/13,05:11:11,01,11,1, 11.9,1,1, 4.270, 10504.121, 429.802, 52801.711 24/04/13,05:11:11,02,11,1, 11.9,1,1, 4.270, 10504.119, 429.815, 52801.689 24/04/13,05:11:11,03,11,1, 11.9,1,1, 4.270, 10504.126, 429.814, 52801.723 24/04/13,05:11:11,04,11,1, 11.9,1,1, 4.270, 10504.136, 429.816, 52801.820 24/04/13,05:11:11,05,11,1, 11.9,1,1, 4.270, 10504.111, 429.835, 52801.806 24/04/13,05:11:11,06,11,1, 11.9,1,1, 4.270, 10504.133, 429.825, 52801.720 24/04/13,05:11:11,07,11,1, 11.9,1,1, 4.270, 10504.105, 429.818, 52801.813 24/04/13,05:11:11,08,11,1, 11.9,1,1, 4.270, 10504.137, 429.827, 52801.800 24/04/13,05:11:11,09,11,1, 11.9,1,1, 4.270, 10504.122, 429.830, 52801.756 24/04/13,05:11:11,10,11,1, 11.9,1,1, 4.270, 10504.145, 429.811, 52801.714 24/04/13,05:11:11,11,11,1, 11.9,1,1, 4.270, 10504.115, 429.828, 52801.643 24/04/13,05:11:11,12,11,1, 11.9,1,1, 4.270, 10504.166, 429.849, 52801.722 24/04/13,05:11:11,13,11,1, 11.9,1,1, 4.270, 10504.182, 429.819, 52801.663 24/04/13,05:11:11,14,11,1, 11.9,1,1, 4.270, 10504.171, 429.816, 52801.655 24/04/13,05:11:11,15,11,1, 11.9,1,1, 4.270, 10504.175, 429.837, 52801.707 24/04/13,05:11:11,16,11,1, 11.9,1,1, 4.270, 10504.157, 429.833, 52801.712 24/04/13,05:11:11,17,11,1, 11.9,1,1, 4.270, 10504.152, 429.826, 52801.760 24/04/13,05:11:11,18,11,1, 11.9,1,1, 4.270, 10504.155, 429.805, 52801.730 24/04/13,05:11:11,19,11,1, 11.9,1,1, 4.270, 10504.156, 429.876, 52801.821 24/04/13,05:11:12,00,11,1, 11.9,1,1, 4.265, 10504.154, 429.876, 52801.821 24/04/13,05:11:12,01,11,1, 11.9,1,1, 4.265, 10504.164, 429.834, 52801.674 24/04/13,05:11:12,02,11,1, 11.9,1,1, 4.265, 10504.168, 429.846, 52801.740 24/04/13,05:11:12,03,11,1, 11.9,1,1, 4.265, 10504.175, 429.862, 52801.711 24/04/13,05:11:12,04,11,1, 11.9,1,1, 4.265, 10504.157, 429.862, 52801.749 24/04/13,05:11:12,05,11,1, 11.9,1,1, 4.265, 10504.187, 429.832, 52801.644 24/04/13,05:11:12,06,11,1, 11.9,1,1, 4.265, 10504.168, 429.870, 52801.742 24/04/13,05:11:12,07,11,1, 11.9,1,1, 4.265, 10504.184, 429.865, 52801.800 24/04/13,05:11:12,08,11,1, 11.9,1,1, 4.265, 10504.197, 429.824, 52801.700 24/04/13,05:11:12,09,11,1, 11.9,1,1, 4.265, 10504.152, 429.853, 52801.753 24/04/13,05:11:12,10,11,1, 11.9,1,1, 4.265, 10504.179, 429.891, 52801.756 24/04/13,05:11:12,11,11,1, 11.9,1,1, 4.265, 10504.192, 429.847, 52801.713 24/04/13,05:11:12,12,11,1, 11.9,1,1, 4.265, 10504.203, 429.858, 52801.672 24/04/13,05:11:12,13,11,1, 11.9,1,1, 4.265, 10504.184, 429.890, 52801.743 24/04/13,05:11:12,14,11,1, 11.9,1,1, 4.265, 10504.205, 429.866, 52801.749 24/04/13,05:11:12,15,11,1, 11.9,1,1, 4.265, 10504.185, 429.856, 52801.757 24/04/13,05:11:12,16,11,1, 11.9,1,1, 4.265, 10504.214, 429.872, 52801.718 24/04/13,05:11:12,17,11,1, 11.9,1,1, 4.265, 10504.210, 429.889, 52801.740 24/04/13,05:11:12,18,11,1, 11.9,1,1, 4.265, 10504.210, 429.868, 52801.714 24/04/13,05:11:12,19,11,1, 11.9,1,1, 4.265, 10504.228, 429.859, 52801.777 24/04/13,05:11:13,00,11,1, 11.9,1,1, 4.267, 10504.221, 429.859, 52801.777 24/04/13,05:11:13,01,11,1, 11.9,1,1, 4.267, 10504.233, 429.873, 52801.729 24/04/13,05:11:13,02,11,1, 11.9,1,1, 4.267, 10504.227, 429.877, 52801.811 24/04/13,05:11:13,03,11,1, 11.9,1,1, 4.267, 10504.243, 429.881, 52801.720 24/04/13,05:11:13,04,11,1, 11.9,1,1, 4.267, 10504.215, 429.871, 52801.737 24/04/13,05:11:13,05,11,1, 11.9,1,1, 4.267, 10504.235, 429.888, 52801.744 24/04/13,05:11:13,06,11,1, 11.9,1,1, 4.267, 10504.239, 429.869, 52801.709 24/04/13,05:11:13,07,11,1, 11.9,1,1, 4.267, 10504.227, 429.866, 52801.662 24/04/13,05:11:13,08,11,1, 11.9,1,1, 4.267, 10504.244, 429.888, 52801.724 24/04/13,05:11:13,09,11,1, 11.9,1,1, 4.267, 10504.268, 429.883, 52801.735 24/04/13,05:11:13,10,11,1, 11.9,1,1, 4.267, 10504.230, 429.879, 52801.709 24/04/13,05:11:13,11,11,1, 11.9,1,1, 4.267, 10504.245, 429.883, 52801.785 24/04/13,05:11:13,12,11,1, 11.9,1,1, 4.267, 10504.275, 429.911, 52801.791 24/04/13,05:11:13,13,11,1, 11.9,1,1, 4.267, 10504.293, 429.881, 52801.769 24/04/13,05:11:13,14,11,1, 11.9,1,1, 4.267, 10504.264, 429.875, 52801.796 24/04/13,05:11:13,15,11,1, 11.9,1,1, 4.267, 10504.267, 429.878, 52801.795 24/04/13,05:11:13,16,11,1, 11.9,1,1, 4.267, 10504.265, 429.910, 52801.805 24/04/13,05:11:13,17,11,1, 11.9,1,1, 4.267, 10504.254, 429.897, 52801.743 24/04/13,05:11:13,18,11,1, 11.9,1,1, 4.267, 10504.247, 429.884, 52801.788 24/04/13,05:11:13,19,11,1, 11.9,1,1, 4.267, 10504.260, 429.880, 52801.797 24/04/13,05:11:14,00,11,1, 11.9,1,1, 4.269, 10504.254, 429.880, 52801.797 24/04/13,05:11:14,01,11,1, 11.9,1,1, 4.269, 10504.258, 429.881, 52801.778 24/04/13,05:11:14,02,11,1, 11.9,1,1, 4.269, 10504.270, 429.876, 52801.757 24/04/13,05:11:14,03,11,1, 11.9,1,1, 4.269, 10504.267, 429.891, 52801.734 24/04/13,05:11:14,04,11,1, 11.9,1,1, 4.269, 10504.302, 429.899, 52801.723 24/04/13,05:11:14,05,11,1, 11.9,1,1, 4.269, 10504.275, 429.895, 52801.710 24/04/13,05:11:14,06,11,1, 11.9,1,1, 4.269, 10504.263, 429.885, 52801.759 24/04/13,05:11:14,07,11,1, 11.9,1,1, 4.269, 10504.266, 429.936, 52801.757 24/04/13,05:11:14,08,11,1, 11.9,1,1, 4.269, 10504.287, 429.886, 52801.759 24/04/13,05:11:14,09,11,1, 11.9,1,1, 4.269, 10504.274, 429.888, 52801.730 24/04/13,05:11:14,10,11,1, 11.9,1,1, 4.269, 10504.294, 429.915, 52801.806 24/04/13,05:11:14,11,11,1, 11.9,1,1, 4.269, 10504.289, 429.906, 52801.852 24/04/13,05:11:14,12,11,1, 11.9,1,1, 4.269, 10504.291, 429.882, 52801.797 24/04/13,05:11:14,13,11,1, 11.9,1,1, 4.269, 10504.261, 429.932, 52801.793 24/04/13,05:11:14,14,11,1, 11.9,1,1, 4.269, 10504.315, 429.929, 52801.818 24/04/13,05:11:14,15,11,1, 11.9,1,1, 4.269, 10504.286, 429.908, 52801.828 24/04/13,05:11:14,16,11,1, 11.9,1,1, 4.269, 10504.304, 429.876, 52801.758 24/04/13,05:11:14,17,11,1, 11.9,1,1, 4.269, 10504.321, 429.904, 52801.805 24/04/13,05:11:14,18,11,1, 11.9,1,1, 4.269, 10504.298, 429.919, 52801.841 24/04/13,05:11:14,19,11,1, 11.9,1,1, 4.269, 10504.300, 429.907, 52801.829 24/04/13,05:11:15,00,11,1, 12.0,1,1, 4.265, 10504.296, 429.907, 52801.829 24/04/13,05:11:15,01,11,1, 12.0,1,1, 4.265, 10504.293, 429.918, 52801.794 24/04/13,05:11:15,02,11,1, 12.0,1,1, 4.265, 10504.311, 429.891, 52801.751 24/04/13,05:11:15,03,11,1, 12.0,1,1, 4.265, 10504.310, 429.907, 52801.753 24/04/13,05:11:15,04,11,1, 12.0,1,1, 4.265, 10504.308, 429.938, 52801.803 24/04/13,05:11:15,05,11,1, 12.0,1,1, 4.265, 10504.326, 429.903, 52801.805 24/04/13,05:11:15,06,11,1, 12.0,1,1, 4.265, 10504.295, 429.896, 52801.731 24/04/13,05:11:15,07,11,1, 12.0,1,1, 4.265, 10504.330, 429.883, 52801.769 24/04/13,05:11:15,08,11,1, 12.0,1,1, 4.265, 10504.328, 429.924, 52801.807 24/04/13,05:11:15,09,11,1, 12.0,1,1, 4.265, 10504.330, 429.928, 52801.768 24/04/13,05:11:15,10,11,1, 12.0,1,1, 4.265, 10504.317, 429.889, 52801.792 24/04/13,05:11:15,11,11,1, 12.0,1,1, 4.265, 10504.338, 429.915, 52801.747 24/04/13,05:11:15,12,11,1, 12.0,1,1, 4.265, 10504.359, 429.938, 52801.821 24/04/13,05:11:15,13,11,1, 12.0,1,1, 4.265, 10504.324, 429.923, 52801.778 24/04/13,05:11:15,14,11,1, 12.0,1,1, 4.265, 10504.350, 429.917, 52801.750 24/04/13,05:11:15,15,11,1, 12.0,1,1, 4.265, 10504.356, 429.938, 52801.755 24/04/13,05:11:15,16,11,1, 12.0,1,1, 4.265, 10504.361, 429.952, 52801.793 24/04/13,05:11:15,17,11,1, 12.0,1,1, 4.265, 10504.348, 429.906, 52801.760 24/04/13,05:11:15,18,11,1, 12.0,1,1, 4.265, 10504.362, 429.916, 52801.757 24/04/13,05:11:15,19,11,1, 12.0,1,1, 4.265, 10504.369, 429.929, 52801.816 24/04/13,05:11:16,00,11,1, 11.9,1,1, 4.269, 10504.363, 429.929, 52801.816 24/04/13,05:11:16,01,11,1, 11.9,1,1, 4.269, 10504.376, 429.943, 52801.813 24/04/13,05:11:16,02,11,1, 11.9,1,1, 4.269, 10504.372, 429.935, 52801.809 24/04/13,05:11:16,03,11,1, 11.9,1,1, 4.269, 10504.362, 429.908, 52801.728 24/04/13,05:11:16,04,11,1, 11.9,1,1, 4.269, 10504.361, 429.940, 52801.840 24/04/13,05:11:16,05,11,1, 11.9,1,1, 4.269, 10504.366, 429.944, 52801.772 24/04/13,05:11:16,06,11,1, 11.9,1,1, 4.269, 10504.362, 429.944, 52801.847 24/04/13,05:11:16,07,11,1, 11.9,1,1, 4.269, 10504.396, 429.963, 52801.831 24/04/13,05:11:16,08,11,1, 11.9,1,1, 4.269, 10504.377, 429.947, 52801.785 24/04/13,05:11:16,09,11,1, 11.9,1,1, 4.269, 10504.386, 429.928, 52801.781 24/04/13,05:11:16,10,11,1, 11.9,1,1, 4.269, 10504.380, 429.951, 52801.802 24/04/13,05:11:16,11,11,1, 11.9,1,1, 4.269, 10504.389, 429.951, 52801.785 24/04/13,05:11:16,12,11,1, 11.9,1,1, 4.269, 10504.411, 429.897, 52801.653 24/04/13,05:11:16,13,11,1, 11.9,1,1, 4.269, 10504.417, 429.937, 52801.783 24/04/13,05:11:16,14,11,1, 11.9,1,1, 4.269, 10504.401, 429.943, 52801.805 24/04/13,05:11:16,15,11,1, 11.9,1,1, 4.269, 10504.402, 429.957, 52801.783 24/04/13,05:11:16,16,11,1, 11.9,1,1, 4.269, 10504.408, 429.945, 52801.839 24/04/13,05:11:16,17,11,1, 11.9,1,1, 4.269, 10504.421, 429.964, 52801.809 24/04/13,05:11:16,18,11,1, 11.9,1,1, 4.269, 10504.404, 429.959, 52801.853 24/04/13,05:11:16,19,11,1, 11.9,1,1, 4.269, 10504.416, 429.936, 52801.824 24/04/13,05:11:17,00,11,1, 12.0,1,1, 4.269, 10504.413, 429.936, 52801.824 24/04/13,05:11:17,01,11,1, 12.0,1,1, 4.269, 10504.419, 429.959, 52801.821 24/04/13,05:11:17,02,11,1, 12.0,1,1, 4.269, 10504.406, 429.962, 52801.794 24/04/13,05:11:17,03,11,1, 12.0,1,1, 4.269, 10504.400, 429.953, 52801.846 24/04/13,05:11:17,04,11,1, 12.0,1,1, 4.269, 10504.409, 429.974, 52801.692 24/04/13,05:11:17,05,11,1, 12.0,1,1, 4.269, 10504.432, 429.973, 52801.845 24/04/13,05:11:17,06,11,1, 12.0,1,1, 4.269, 10504.431, 429.965, 52801.766 24/04/13,05:11:17,07,11,1, 12.0,1,1, 4.269, 10504.418, 429.941, 52801.751 24/04/13,05:11:17,08,11,1, 12.0,1,1, 4.269, 10504.432, 429.955, 52801.732 24/04/13,05:11:17,09,11,1, 12.0,1,1, 4.269, 10504.448, 429.990, 52801.763 24/04/13,05:11:17,10,11,1, 12.0,1,1, 4.269, 10504.441, 429.943, 52801.752 24/04/13,05:11:17,11,11,1, 12.0,1,1, 4.269, 10504.461, 429.972, 52801.797 24/04/13,05:11:17,12,11,1, 12.0,1,1, 4.269, 10504.454, 429.991, 52801.730 24/04/13,05:11:17,13,11,1, 12.0,1,1, 4.269, 10504.463, 429.999, 52801.782 24/04/13,05:11:17,14,11,1, 12.0,1,1, 4.269, 10504.424, 429.978, 52801.782 24/04/13,05:11:17,15,11,1, 12.0,1,1, 4.269, 10504.463, 429.972, 52801.843 24/04/13,05:11:17,16,11,1, 12.0,1,1, 4.269, 10504.450, 429.984, 52801.850 24/04/13,05:11:17,17,11,1, 12.0,1,1, 4.269, 10504.447, 429.968, 52801.762 24/04/13,05:11:17,18,11,1, 12.0,1,1, 4.269, 10504.472, 429.984, 52801.736 24/04/13,05:11:17,19,11,1, 12.0,1,1, 4.269, 10504.474, 429.958, 52801.644 24/04/13,05:11:18,00,11,1, 12.0,1,1, 4.264, 10504.471, 429.958, 52801.644 24/04/13,05:11:18,01,11,1, 12.0,1,1, 4.264, 10504.472, 429.997, 52801.751 24/04/13,05:11:18,02,11,1, 12.0,1,1, 4.264, 10504.468, 429.965, 52801.735 24/04/13,05:11:18,03,11,1, 12.0,1,1, 4.264, 10504.472, 429.973, 52801.770 24/04/13,05:11:18,04,11,1, 12.0,1,1, 4.264, 10504.468, 429.982, 52801.758 24/04/13,05:11:18,05,11,1, 12.0,1,1, 4.264, 10504.454, 429.976, 52801.769 24/04/13,05:11:18,06,11,1, 12.0,1,1, 4.264, 10504.488, 429.969, 52801.808 24/04/13,05:11:18,07,11,1, 12.0,1,1, 4.264, 10504.474, 429.997, 52801.815 24/04/13,05:11:18,08,11,1, 12.0,1,1, 4.264, 10504.478, 430.015, 52801.857 24/04/13,05:11:18,09,11,1, 12.0,1,1, 4.264, 10504.486, 429.976, 52801.810 24/04/13,05:11:18,10,11,1, 12.0,1,1, 4.264, 10504.499, 429.989, 52801.827 24/04/13,05:11:18,11,11,1, 12.0,1,1, 4.264, 10504.498, 430.011, 52801.851 24/04/13,05:11:18,12,11,1, 12.0,1,1, 4.264, 10504.494, 429.999, 52801.860 24/04/13,05:11:18,13,11,1, 12.0,1,1, 4.264, 10504.481, 429.976, 52801.724 24/04/13,05:11:18,14,11,1, 12.0,1,1, 4.264, 10504.502, 429.996, 52801.832 24/04/13,05:11:18,15,11,1, 12.0,1,1, 4.264, 10504.499, 430.013, 52801.871 24/04/13,05:11:18,16,11,1, 12.0,1,1, 4.264, 10504.513, 429.985, 52801.777 24/04/13,05:11:18,17,11,1, 12.0,1,1, 4.264, 10504.505, 429.968, 52801.763 24/04/13,05:11:18,18,11,1, 12.0,1,1, 4.264, 10504.515, 429.997, 52801.805 24/04/13,05:11:18,19,11,1, 12.0,1,1, 4.264, 10504.521, 430.004, 52801.829 24/04/13,05:11:19,00,11,1, 11.9,1,1, 4.269, 10504.521, 430.004, 52801.829 24/04/13,05:11:19,01,11,1, 11.9,1,1, 4.269, 10504.505, 429.998, 52801.771 24/04/13,05:11:19,02,11,1, 11.9,1,1, 4.269, 10504.523, 430.015, 52801.809 24/04/13,05:11:19,03,11,1, 11.9,1,1, 4.269, 10504.517, 429.989, 52801.793 24/04/13,05:11:19,04,11,1, 11.9,1,1, 4.269, 10504.526, 430.004, 52801.761 24/04/13,05:11:19,05,11,1, 11.9,1,1, 4.269, 10504.525, 430.016, 52801.806 24/04/13,05:11:19,06,11,1, 11.9,1,1, 4.269, 10504.543, 430.003, 52801.847 24/04/13,05:11:19,07,11,1, 11.9,1,1, 4.269, 10504.527, 429.971, 52801.757 24/04/13,05:11:19,08,11,1, 11.9,1,1, 4.269, 10504.544, 430.029, 52801.784 24/04/13,05:11:19,09,11,1, 11.9,1,1, 4.269, 10504.563, 430.025, 52801.800 24/04/13,05:11:19,10,11,1, 11.9,1,1, 4.269, 10504.540, 430.009, 52801.818 24/04/13,05:11:19,11,11,1, 11.9,1,1, 4.269, 10504.557, 429.995, 52801.820 24/04/13,05:11:19,12,11,1, 11.9,1,1, 4.269, 10504.557, 430.012, 52801.809 24/04/13,05:11:19,13,11,1, 11.9,1,1, 4.269, 10504.561, 430.003, 52801.859 24/04/13,05:11:19,14,11,1, 11.9,1,1, 4.269, 10504.545, 429.999, 52801.817 24/04/13,05:11:19,15,11,1, 11.9,1,1, 4.269, 10504.569, 430.021, 52801.778 24/04/13,05:11:19,16,11,1, 11.9,1,1, 4.269, 10504.573, 430.011, 52801.852 24/04/13,05:11:19,17,11,1, 11.9,1,1, 4.269, 10504.561, 430.009, 52801.869 24/04/13,05:11:19,18,11,1, 11.9,1,1, 4.269, 10504.558, 430.005, 52801.765 24/04/13,05:11:19,19,11,1, 11.9,1,1, 4.269, 10504.586, 430.003, 52801.870 24/04/13,05:11:20,00,11,1, 11.9,1,1, 4.268, 10504.580, 430.003, 52801.870 24/04/13,05:11:20,01,11,1, 11.9,1,1, 4.268, 10504.593, 430.012, 52801.872 24/04/13,05:11:20,02,11,1, 11.9,1,1, 4.268, 10504.582, 429.981, 52801.790 24/04/13,05:11:20,03,11,1, 11.9,1,1, 4.268, 10504.590, 430.007, 52801.882 24/04/13,05:11:20,04,11,1, 11.9,1,1, 4.268, 10504.581, 430.031, 52801.878 24/04/13,05:11:20,05,11,1, 11.9,1,1, 4.268, 10504.582, 430.028, 52801.797 24/04/13,05:11:20,06,11,1, 11.9,1,1, 4.268, 10504.578, 430.013, 52802.079 24/04/13,05:11:20,07,11,1, 11.9,1,1, 4.268, 10504.591, 430.004, 52801.897 24/04/13,05:11:20,08,11,1, 11.9,1,1, 4.268, 10504.597, 430.024, 52801.874 24/04/13,05:11:20,09,11,1, 11.9,1,1, 4.268, 10504.572, 430.032, 52801.860 24/04/13,05:11:20,10,11,1, 11.9,1,1, 4.268, 10504.584, 430.021, 52801.859 24/04/13,05:11:20,11,11,1, 11.9,1,1, 4.268, 10504.593, 430.039, 52801.809 24/04/13,05:11:20,12,11,1, 11.9,1,1, 4.268, 10504.577, 430.032, 52801.837 24/04/13,05:11:20,13,11,1, 11.9,1,1, 4.268, 10504.584, 430.019, 52801.851 24/04/13,05:11:20,14,11,1, 11.9,1,1, 4.268, 10504.601, 430.029, 52801.822 24/04/13,05:11:20,15,11,1, 11.9,1,1, 4.268, 10504.595, 430.053, 52801.843 24/04/13,05:11:20,16,11,1, 11.9,1,1, 4.268, 10504.604, 430.038, 52801.829 24/04/13,05:11:20,17,11,1, 11.9,1,1, 4.268, 10504.615, 430.017, 52801.766 24/04/13,05:11:20,18,11,1, 11.9,1,1, 4.268, 10504.619, 430.030, 52801.816 24/04/13,05:11:20,19,11,1, 11.9,1,1, 4.268, 10504.608, 430.057, 52801.858 24/04/13,05:11:21,00,11,1, 11.9,1,1, 4.265, 10504.605, 430.057, 52801.858 24/04/13,05:11:21,01,11,1, 11.9,1,1, 4.265, 10504.589, 430.030, 52801.835 24/04/13,05:11:21,02,11,1, 11.9,1,1, 4.265, 10504.635, 430.060, 52801.777 24/04/13,05:11:21,03,11,1, 11.9,1,1, 4.265, 10504.629, 430.035, 52801.863 24/04/13,05:11:21,04,11,1, 11.9,1,1, 4.265, 10504.623, 430.044, 52801.871 24/04/13,05:11:21,05,11,1, 11.9,1,1, 4.265, 10504.634, 430.061, 52801.780 24/04/13,05:11:21,06,11,1, 11.9,1,1, 4.265, 10504.670, 430.077, 52801.834 24/04/13,05:11:21,07,11,1, 11.9,1,1, 4.265, 10504.629, 430.052, 52801.849 24/04/13,05:11:21,08,11,1, 11.9,1,1, 4.265, 10504.631, 430.043, 52801.816 24/04/13,05:11:21,09,11,1, 11.9,1,1, 4.265, 10504.646, 430.048, 52801.823 24/04/13,05:11:21,10,11,1, 11.9,1,1, 4.265, 10504.626, 430.081, 52801.832 24/04/13,05:11:21,11,11,1, 11.9,1,1, 4.265, 10504.658, 430.028, 52801.820 24/04/13,05:11:21,12,11,1, 11.9,1,1, 4.265, 10504.652, 430.028, 52801.870 24/04/13,05:11:21,13,11,1, 11.9,1,1, 4.265, 10504.653, 430.073, 52801.848 24/04/13,05:11:21,14,11,1, 11.9,1,1, 4.265, 10504.643, 430.042, 52801.836 24/04/13,05:11:21,15,11,1, 11.9,1,1, 4.265, 10504.663, 430.046, 52801.830 24/04/13,05:11:21,16,11,1, 11.9,1,1, 4.265, 10504.669, 430.075, 52801.867 24/04/13,05:11:21,17,11,1, 11.9,1,1, 4.265, 10504.654, 430.066, 52801.845 24/04/13,05:11:21,18,11,1, 11.9,1,1, 4.265, 10504.661, 430.050, 52801.775 24/04/13,05:11:21,19,11,1, 11.9,1,1, 4.265, 10504.656, 430.069, 52801.803 24/04/13,05:11:22,00,11,1, 11.9,1,1, 4.268, 10504.655, 430.069, 52801.803 24/04/13,05:11:22,01,11,1, 11.9,1,1, 4.268, 10504.684, 430.087, 52801.786 24/04/13,05:11:22,02,11,1, 11.9,1,1, 4.268, 10504.684, 430.079, 52801.876 24/04/13,05:11:22,03,11,1, 11.9,1,1, 4.268, 10504.676, 430.090, 52801.846 24/04/13,05:11:22,04,11,1, 11.9,1,1, 4.268, 10504.680, 430.079, 52801.744 24/04/13,05:11:22,05,11,1, 11.9,1,1, 4.268, 10504.660, 430.093, 52801.802 24/04/13,05:11:22,06,11,1, 11.9,1,1, 4.268, 10504.689, 430.064, 52801.748 24/04/13,05:11:22,07,11,1, 11.9,1,1, 4.268, 10504.674, 430.054, 52801.836 24/04/13,05:11:22,08,11,1, 11.9,1,1, 4.268, 10504.686, 430.090, 52801.804 24/04/13,05:11:22,09,11,1, 11.9,1,1, 4.268, 10504.719, 430.077, 52801.857 24/04/13,05:11:22,10,11,1, 11.9,1,1, 4.268, 10504.687, 430.087, 52801.830 24/04/13,05:11:22,11,11,1, 11.9,1,1, 4.268, 10504.683, 430.096, 52801.779 24/04/13,05:11:22,12,11,1, 11.9,1,1, 4.268, 10504.730, 430.083, 52801.840 24/04/13,05:11:22,13,11,1, 11.9,1,1, 4.268, 10504.703, 430.082, 52801.867 24/04/13,05:11:22,14,11,1, 11.9,1,1, 4.268, 10504.711, 430.086, 52801.878 24/04/13,05:11:22,15,11,1, 11.9,1,1, 4.268, 10504.712, 430.132, 52801.846 24/04/13,05:11:22,16,11,1, 11.9,1,1, 4.268, 10504.707, 430.102, 52801.822 24/04/13,05:11:22,17,11,1, 11.9,1,1, 4.268, 10504.728, 430.069, 52801.789 24/04/13,05:11:22,18,11,1, 11.9,1,1, 4.268, 10504.691, 430.105, 52801.884 24/04/13,05:11:22,19,11,1, 11.9,1,1, 4.268, 10504.725, 430.100, 52801.841 24/04/13,05:11:23,00,10,1, 11.9,1,1, 4.268, 10504.721, 430.100, 52801.841 24/04/13,05:11:23,01,10,1, 11.9,1,1, 4.268, 10504.678, 430.071, 52801.809 24/04/13,05:11:23,02,10,1, 11.9,1,1, 4.268, 10504.713, 430.102, 52801.795 24/04/13,05:11:23,03,10,1, 11.9,1,1, 4.268, 10504.725, 430.121, 52801.925 24/04/13,05:11:23,04,10,1, 11.9,1,1, 4.268, 10504.726, 430.083, 52801.900 24/04/13,05:11:23,05,10,1, 11.9,1,1, 4.268, 10504.738, 430.099, 52801.859 24/04/13,05:11:23,06,10,1, 11.9,1,1, 4.268, 10504.759, 430.104, 52801.849 24/04/13,05:11:23,07,10,1, 11.9,1,1, 4.268, 10504.759, 430.116, 52801.831 24/04/13,05:11:23,08,10,1, 11.9,1,1, 4.268, 10504.734, 430.093, 52801.815 24/04/13,05:11:23,09,10,1, 11.9,1,1, 4.268, 10504.750, 430.102, 52801.850 24/04/13,05:11:23,10,10,1, 11.9,1,1, 4.268, 10504.760, 430.111, 52801.874 24/04/13,05:11:23,11,10,1, 11.9,1,1, 4.268, 10504.749, 430.107, 52801.856 24/04/13,05:11:23,12,10,1, 11.9,1,1, 4.268, 10504.761, 430.097, 52801.845 24/04/13,05:11:23,13,10,1, 11.9,1,1, 4.268, 10504.760, 430.117, 52801.838 24/04/13,05:11:23,14,10,1, 11.9,1,1, 4.268, 10504.765, 430.123, 52801.877 24/04/13,05:11:23,15,10,1, 11.9,1,1, 4.268, 10504.784, 430.108, 52801.876 24/04/13,05:11:23,16,10,1, 11.9,1,1, 4.268, 10504.784, 430.125, 52801.897 24/04/13,05:11:23,17,10,1, 11.9,1,1, 4.268, 10504.776, 430.148, 52801.881 24/04/13,05:11:23,18,10,1, 11.9,1,1, 4.268, 10504.761, 430.111, 52801.884 24/04/13,05:11:23,19,10,1, 11.9,1,1, 4.268, 10504.763, 430.129, 52801.855 24/04/13,05:11:24,00,11,1, 11.9,1,1, 4.268, 10504.755, 430.129, 52801.855 24/04/13,05:11:24,01,11,1, 11.9,1,1, 4.268, 10504.753, 430.104, 52801.910 24/04/13,05:11:24,02,11,1, 11.9,1,1, 4.268, 10504.772, 430.128, 52801.892 24/04/13,05:11:24,03,11,1, 11.9,1,1, 4.268, 10504.772, 430.120, 52801.868 24/04/13,05:11:24,04,11,1, 11.9,1,1, 4.268, 10504.781, 430.109, 52801.857 24/04/13,05:11:24,05,11,1, 11.9,1,1, 4.268, 10504.787, 430.136, 52801.900 24/04/13,05:11:24,06,11,1, 11.9,1,1, 4.268, 10504.800, 430.125, 52801.868 24/04/13,05:11:24,07,11,1, 11.9,1,1, 4.268, 10504.801, 430.136, 52801.852 24/04/13,05:11:24,08,11,1, 11.9,1,1, 4.268, 10504.789, 430.135, 52801.850 24/04/13,05:11:24,09,11,1, 11.9,1,1, 4.268, 10504.758, 430.143, 52801.868 24/04/13,05:11:24,10,11,1, 11.9,1,1, 4.268, 10504.793, 430.114, 52801.860 24/04/13,05:11:24,11,11,1, 11.9,1,1, 4.268, 10504.792, 430.124, 52801.880 24/04/13,05:11:24,12,11,1, 11.9,1,1, 4.268, 10504.782, 430.135, 52801.861 24/04/13,05:11:24,13,11,1, 11.9,1,1, 4.268, 10504.783, 430.140, 52801.901 24/04/13,05:11:24,14,11,1, 11.9,1,1, 4.268, 10504.799, 430.109, 52801.873 24/04/13,05:11:24,15,11,1, 11.9,1,1, 4.268, 10504.829, 430.125, 52801.887 24/04/13,05:11:24,16,11,1, 11.9,1,1, 4.268, 10504.822, 430.141, 52801.903 24/04/13,05:11:24,17,11,1, 11.9,1,1, 4.268, 10504.810, 430.132, 52801.895 24/04/13,05:11:24,18,11,1, 11.9,1,1, 4.268, 10504.814, 430.116, 52801.878 24/04/13,05:11:24,19,11,1, 11.9,1,1, 4.268, 10504.829, 430.145, 52801.924 24/04/13,05:11:25,00,11,1, 11.9,1,1, 4.266, 10504.822, 430.145, 52801.924 24/04/13,05:11:25,01,11,1, 11.9,1,1, 4.266, 10504.825, 430.110, 52801.842 24/04/13,05:11:25,02,11,1, 11.9,1,1, 4.266, 10504.817, 430.124, 52801.878 24/04/13,05:11:25,03,11,1, 11.9,1,1, 4.266, 10504.831, 430.161, 52801.913 24/04/13,05:11:25,04,11,1, 11.9,1,1, 4.266, 10504.827, 430.116, 52801.875 24/04/13,05:11:25,05,11,1, 11.9,1,1, 4.266, 10504.825, 430.131, 52801.892 24/04/13,05:11:25,06,11,1, 11.9,1,1, 4.266, 10504.828, 430.141, 52801.867 24/04/13,05:11:25,07,11,1, 11.9,1,1, 4.266, 10504.842, 430.172, 52801.882 24/04/13,05:11:25,08,11,1, 11.9,1,1, 4.266, 10504.830, 430.121, 52801.843 24/04/13,05:11:25,09,11,1, 11.9,1,1, 4.266, 10504.835, 430.131, 52801.853 24/04/13,05:11:25,10,11,1, 11.9,1,1, 4.266, 10504.843, 430.171, 52801.872 24/04/13,05:11:25,11,11,1, 11.9,1,1, 4.266, 10504.877, 430.158, 52801.862 24/04/13,05:11:25,12,11,1, 11.9,1,1, 4.266, 10504.827, 430.149, 52801.808 24/04/13,05:11:25,13,11,1, 11.9,1,1, 4.266, 10504.840, 430.155, 52801.910 24/04/13,05:11:25,14,11,1, 11.9,1,1, 4.266, 10504.882, 430.169, 52801.886 24/04/13,05:11:25,15,11,1, 11.9,1,1, 4.266, 10504.867, 430.149, 52801.820 24/04/13,05:11:25,16,11,1, 11.9,1,1, 4.266, 10504.876, 430.154, 52801.860 24/04/13,05:11:25,17,11,1, 11.9,1,1, 4.266, 10504.870, 430.191, 52801.907 24/04/13,05:11:25,18,11,1, 11.9,1,1, 4.266, 10504.889, 430.190, 52801.893 24/04/13,05:11:25,19,11,1, 11.9,1,1, 4.266, 10504.853, 430.178, 52801.898 24/04/13,05:11:26,00,11,1, 11.9,1,1, 4.271, 10504.847, 430.178, 52801.898 24/04/13,05:11:26,01,11,1, 11.9,1,1, 4.271, 10504.864, 430.196, 52801.887 24/04/13,05:11:26,02,11,1, 11.9,1,1, 4.271, 10504.888, 430.187, 52801.865 24/04/13,05:11:26,03,11,1, 11.9,1,1, 4.271, 10504.851, 430.186, 52801.910 24/04/13,05:11:26,04,11,1, 11.9,1,1, 4.271, 10504.879, 430.172, 52801.857 24/04/13,05:11:26,05,11,1, 11.9,1,1, 4.271, 10504.881, 430.206, 52801.882 24/04/13,05:11:26,06,11,1, 11.9,1,1, 4.271, 10504.869, 430.186, 52801.877 24/04/13,05:11:26,07,11,1, 11.9,1,1, 4.271, 10504.876, 430.183, 52801.882 24/04/13,05:11:26,08,11,1, 11.9,1,1, 4.271, 10504.889, 430.210, 52801.849 24/04/13,05:11:26,09,11,1, 11.9,1,1, 4.271, 10504.903, 430.200, 52801.897 24/04/13,05:11:26,10,11,1, 11.9,1,1, 4.271, 10504.884, 430.210, 52801.880 24/04/13,05:11:26,11,11,1, 11.9,1,1, 4.271, 10504.889, 430.200, 52801.892 24/04/13,05:11:26,12,11,1, 11.9,1,1, 4.271, 10504.891, 430.216, 52801.876 24/04/13,05:11:26,13,11,1, 11.9,1,1, 4.271, 10504.896, 430.219, 52801.898 24/04/13,05:11:26,14,11,1, 11.9,1,1, 4.271, 10504.904, 430.205, 52801.864 24/04/13,05:11:26,15,11,1, 11.9,1,1, 4.271, 10504.891, 430.222, 52801.907 24/04/13,05:11:26,16,11,1, 11.9,1,1, 4.271, 10504.884, 430.214, 52801.903 24/04/13,05:11:26,17,11,1, 11.9,1,1, 4.271, 10504.906, 430.202, 52801.882 24/04/13,05:11:26,18,11,1, 11.9,1,1, 4.271, 10504.894, 430.212, 52801.875 24/04/13,05:11:26,19,11,1, 11.9,1,1, 4.271, 10504.894, 430.220, 52801.925 24/04/13,05:11:27,00,11,1, 11.8,1,1, 4.267, 10504.888, 430.220, 52801.925 24/04/13,05:11:27,01,11,1, 11.8,1,1, 4.267, 10504.888, 430.215, 52801.967 24/04/13,05:11:27,02,11,1, 11.8,1,1, 4.267, 10504.920, 430.203, 52801.900 24/04/13,05:11:27,03,11,1, 11.8,1,1, 4.267, 10504.881, 430.263, 52801.988 24/04/13,05:11:27,04,11,1, 11.8,1,1, 4.267, 10504.923, 430.232, 52801.958 24/04/13,05:11:27,05,11,1, 11.8,1,1, 4.267, 10504.916, 430.218, 52801.917 24/04/13,05:11:27,06,11,1, 11.8,1,1, 4.267, 10504.929, 430.224, 52801.925 24/04/13,05:11:27,07,11,1, 11.8,1,1, 4.267, 10504.911, 430.258, 52801.932 24/04/13,05:11:27,08,11,1, 11.8,1,1, 4.267, 10504.921, 430.215, 52801.907 24/04/13,05:11:27,09,11,1, 11.8,1,1, 4.267, 10504.921, 430.209, 52801.883 24/04/13,05:11:27,10,11,1, 11.8,1,1, 4.267, 10504.929, 430.237, 52801.968 24/04/13,05:11:27,11,11,1, 11.8,1,1, 4.267, 10504.928, 430.261, 52801.938 24/04/13,05:11:27,12,11,1, 11.8,1,1, 4.267, 10504.934, 430.233, 52801.868 24/04/13,05:11:27,13,11,1, 11.8,1,1, 4.267, 10504.920, 430.240, 52801.911 24/04/13,05:11:27,14,11,1, 11.8,1,1, 4.267, 10504.951, 430.285, 52801.908 24/04/13,05:11:27,15,11,1, 11.8,1,1, 4.267, 10504.947, 430.252, 52801.875 24/04/13,05:11:27,16,11,1, 11.8,1,1, 4.267, 10504.940, 430.231, 52801.922 24/04/13,05:11:27,17,11,1, 11.8,1,1, 4.267, 10504.968, 430.271, 52801.909 24/04/13,05:11:27,18,11,1, 11.8,1,1, 4.267, 10504.928, 430.296, 52801.896 24/04/13,05:11:27,19,11,1, 11.8,1,1, 4.267, 10504.944, 430.253, 52801.909 24/04/13,05:11:28,00,11,1, 11.8,1,1, 4.270, 10504.938, 430.253, 52801.909 24/04/13,05:11:28,01,11,1, 11.8,1,1, 4.270, 10504.959, 430.268, 52801.953 24/04/13,05:11:28,02,11,1, 11.8,1,1, 4.270, 10504.950, 430.257, 52801.906 24/04/13,05:11:28,03,11,1, 11.8,1,1, 4.270, 10504.963, 430.259, 52801.938 24/04/13,05:11:28,04,11,1, 11.8,1,1, 4.270, 10504.955, 430.266, 52801.934 24/04/13,05:11:28,05,11,1, 11.8,1,1, 4.270, 10504.949, 430.276, 52801.929 24/04/13,05:11:28,06,11,1, 11.8,1,1, 4.270, 10504.965, 430.265, 52801.904 24/04/13,05:11:28,07,11,1, 11.8,1,1, 4.270, 10504.990, 430.264, 52801.907 24/04/13,05:11:28,08,11,1, 11.8,1,1, 4.270, 10504.959, 430.280, 52801.937 24/04/13,05:11:28,09,11,1, 11.8,1,1, 4.270, 10504.955, 430.282, 52801.970 24/04/13,05:11:28,10,11,1, 11.8,1,1, 4.270, 10504.980, 430.260, 52801.913 24/04/13,05:11:28,11,11,1, 11.8,1,1, 4.270, 10504.946, 430.263, 52801.949 24/04/13,05:11:28,12,11,1, 11.8,1,1, 4.270, 10504.984, 430.284, 52801.855 24/04/13,05:11:28,13,11,1, 11.8,1,1, 4.270, 10504.979, 430.295, 52801.992 24/04/13,05:11:28,14,11,1, 11.8,1,1, 4.270, 10504.993, 430.282, 52801.986 24/04/13,05:11:28,15,11,1, 11.8,1,1, 4.270, 10504.976, 430.292, 52801.978 24/04/13,05:11:28,16,11,1, 11.8,1,1, 4.270, 10504.979, 430.294, 52801.980 24/04/13,05:11:28,17,11,1, 11.8,1,1, 4.270, 10504.987, 430.299, 52801.988 24/04/13,05:11:28,18,11,1, 11.8,1,1, 4.270, 10504.989, 430.275, 52801.930 24/04/13,05:11:28,19,11,1, 11.8,1,1, 4.270, 10504.988, 430.272, 52801.950 24/04/13,05:11:29,00,11,1, 11.9,1,1, 4.265, 10504.980, 430.272, 52801.950 24/04/13,05:11:29,01,11,1, 11.9,1,1, 4.265, 10504.992, 430.311, 52801.957 24/04/13,05:11:29,02,11,1, 11.9,1,1, 4.265, 10504.992, 430.305, 52802.057 24/04/13,05:11:29,03,11,1, 11.9,1,1, 4.265, 10504.972, 430.312, 52801.895 24/04/13,05:11:29,04,11,1, 11.9,1,1, 4.265, 10504.961, 430.326, 52801.873 24/04/13,05:11:29,05,11,1, 11.9,1,1, 4.265, 10504.988, 430.316, 52801.982 24/04/13,05:11:29,06,11,1, 11.9,1,1, 4.265, 10505.029, 430.265, 52801.910 24/04/13,05:11:29,07,11,1, 11.9,1,1, 4.265, 10504.998, 430.303, 52801.935 24/04/13,05:11:29,08,11,1, 11.9,1,1, 4.265, 10505.009, 430.306, 52801.919 24/04/13,05:11:29,09,11,1, 11.9,1,1, 4.265, 10505.007, 430.299, 52801.923 24/04/13,05:11:29,10,11,1, 11.9,1,1, 4.265, 10504.988, 430.290, 52801.898 24/04/13,05:11:29,11,11,1, 11.9,1,1, 4.265, 10505.014, 430.318, 52801.962 24/04/13,05:11:29,12,11,1, 11.9,1,1, 4.265, 10505.032, 430.312, 52801.959 24/04/13,05:11:29,13,11,1, 11.9,1,1, 4.265, 10504.991, 430.284, 52801.908 24/04/13,05:11:29,14,11,1, 11.9,1,1, 4.265, 10505.010, 430.321, 52801.938 24/04/13,05:11:29,15,11,1, 11.9,1,1, 4.265, 10505.020, 430.333, 52801.942 24/04/13,05:11:29,16,11,1, 11.9,1,1, 4.265, 10505.017, 430.327, 52801.903 24/04/13,05:11:29,17,11,1, 11.9,1,1, 4.265, 10505.026, 430.316, 52801.923 24/04/13,05:11:29,18,11,1, 11.9,1,1, 4.265, 10505.021, 430.328, 52801.945 24/04/13,05:11:29,19,11,1, 11.9,1,1, 4.265, 10505.020, 430.328, 52801.909 24/04/13,05:11:30,00,11,1, 12.0,1,1, 4.268, 10505.013, 430.328, 52801.909 24/04/13,05:11:30,01,11,1, 12.0,1,1, 4.268, 10505.001, 430.335, 52802.055 24/04/13,05:11:30,02,11,1, 12.0,1,1, 4.268, 10505.020, 430.334, 52801.983 24/04/13,05:11:30,03,11,1, 12.0,1,1, 4.268, 10505.024, 430.297, 52801.965 24/04/13,05:11:30,04,11,1, 12.0,1,1, 4.268, 10505.021, 430.325, 52801.960 24/04/13,05:11:30,05,11,1, 12.0,1,1, 4.268, 10505.022, 430.348, 52801.971 24/04/13,05:11:30,06,11,1, 12.0,1,1, 4.268, 10505.027, 430.325, 52801.947 24/04/13,05:11:30,07,11,1, 12.0,1,1, 4.268, 10505.002, 430.333, 52801.949 24/04/13,05:11:30,08,11,1, 12.0,1,1, 4.268, 10505.017, 430.315, 52801.904 24/04/13,05:11:30,09,11,1, 12.0,1,1, 4.268, 10505.038, 430.330, 52801.929 24/04/13,05:11:30,10,11,1, 12.0,1,1, 4.268, 10505.026, 430.353, 52801.934 24/04/13,05:11:30,11,11,1, 12.0,1,1, 4.268, 10505.039, 430.308, 52801.943 24/04/13,05:11:30,12,11,1, 12.0,1,1, 4.268, 10505.052, 430.340, 52801.971 24/04/13,05:11:30,13,11,1, 12.0,1,1, 4.268, 10505.049, 430.339, 52801.965 24/04/13,05:11:30,14,11,1, 12.0,1,1, 4.268, 10505.061, 430.331, 52801.996 24/04/13,05:11:30,15,11,1, 12.0,1,1, 4.268, 10505.036, 430.327, 52802.026 24/04/13,05:11:30,16,11,1, 12.0,1,1, 4.268, 10505.075, 430.320, 52801.907 24/04/13,05:11:30,17,11,1, 12.0,1,1, 4.268, 10505.039, 430.365, 52801.917 24/04/13,05:11:30,18,11,1, 12.0,1,1, 4.268, 10505.062, 430.349, 52801.968 24/04/13,05:11:30,19,11,1, 12.0,1,1, 4.268, 10505.058, 430.363, 52801.912 24/04/13,05:11:31,00,11,1, 11.8,1,1, 4.265, 10505.055, 430.363, 52801.912 24/04/13,05:11:31,01,11,1, 11.8,1,1, 4.265, 10505.064, 430.338, 52802.014 24/04/13,05:11:31,02,11,1, 11.8,1,1, 4.265, 10505.028, 430.366, 52801.950 24/04/13,05:11:31,03,11,1, 11.8,1,1, 4.265, 10505.073, 430.350, 52801.987 24/04/13,05:11:31,04,11,1, 11.8,1,1, 4.265, 10505.044, 430.369, 52801.952 24/04/13,05:11:31,05,11,1, 11.8,1,1, 4.265, 10505.088, 430.370, 52802.014 24/04/13,05:11:31,06,11,1, 11.8,1,1, 4.265, 10505.065, 430.356, 52801.982 24/04/13,05:11:31,07,11,1, 11.8,1,1, 4.265, 10505.068, 430.346, 52801.994 24/04/13,05:11:31,08,11,1, 11.8,1,1, 4.265, 10505.051, 430.362, 52802.001 24/04/13,05:11:31,09,11,1, 11.8,1,1, 4.265, 10505.046, 430.378, 52802.011 24/04/13,05:11:31,10,11,1, 11.8,1,1, 4.265, 10505.047, 430.348, 52801.977 24/04/13,05:11:31,11,11,1, 11.8,1,1, 4.265, 10505.069, 430.388, 52802.066 24/04/13,05:11:31,12,11,1, 11.8,1,1, 4.265, 10505.068, 430.382, 52801.941 24/04/13,05:11:31,13,11,1, 11.8,1,1, 4.265, 10505.054, 430.365, 52801.988 24/04/13,05:11:31,14,11,1, 11.8,1,1, 4.265, 10505.081, 430.372, 52801.901 24/04/13,05:11:31,15,11,1, 11.8,1,1, 4.265, 10505.082, 430.389, 52801.960 24/04/13,05:11:31,16,11,1, 11.8,1,1, 4.265, 10505.069, 430.374, 52801.962 24/04/13,05:11:31,17,11,1, 11.8,1,1, 4.265, 10505.076, 430.372, 52801.948 24/04/13,05:11:31,18,11,1, 11.8,1,1, 4.265, 10505.093, 430.404, 52802.055 24/04/13,05:11:31,19,11,1, 11.8,1,1, 4.265, 10505.057, 430.406, 52801.992 24/04/13,05:11:32,00,11,1, 11.9,1,1, 4.270, 10505.055, 430.406, 52801.992 24/04/13,05:11:32,01,11,1, 11.9,1,1, 4.270, 10505.066, 430.393, 52801.997 24/04/13,05:11:32,02,11,1, 11.9,1,1, 4.270, 10505.077, 430.404, 52802.043 24/04/13,05:11:32,03,11,1, 11.9,1,1, 4.270, 10505.084, 430.377, 52802.031 24/04/13,05:11:32,04,11,1, 11.9,1,1, 4.270, 10505.062, 430.372, 52801.952 24/04/13,05:11:32,05,11,1, 11.9,1,1, 4.270, 10505.080, 430.415, 52802.033 24/04/13,05:11:32,06,11,1, 11.9,1,1, 4.270, 10505.074, 430.426, 52801.962 24/04/13,05:11:32,07,11,1, 11.9,1,1, 4.270, 10505.077, 430.388, 52802.013 24/04/13,05:11:32,08,11,1, 11.9,1,1, 4.270, 10505.089, 430.396, 52801.991 24/04/13,05:11:32,09,11,1, 11.9,1,1, 4.270, 10505.081, 430.409, 52801.954 24/04/13,05:11:32,10,11,1, 11.9,1,1, 4.270, 10505.091, 430.411, 52801.959 24/04/13,05:11:32,11,11,1, 11.9,1,1, 4.270, 10505.117, 430.404, 52801.958 24/04/13,05:11:32,12,11,1, 11.9,1,1, 4.270, 10505.086, 430.427, 52802.074 24/04/13,05:11:32,13,11,1, 11.9,1,1, 4.270, 10505.076, 430.413, 52802.014 24/04/13,05:11:32,14,11,1, 11.9,1,1, 4.270, 10505.077, 430.400, 52802.028 24/04/13,05:11:32,15,11,1, 11.9,1,1, 4.270, 10505.083, 430.386, 52802.045 24/04/13,05:11:32,16,11,1, 11.9,1,1, 4.270, 10505.105, 430.440, 52802.074 24/04/13,05:11:32,17,11,1, 11.9,1,1, 4.270, 10505.089, 430.388, 52802.003 24/04/13,05:11:32,18,11,1, 11.9,1,1, 4.270, 10505.064, 430.373, 52802.008 24/04/13,05:11:32,19,11,1, 11.9,1,1, 4.270, 10505.080, 430.419, 52802.037 24/04/13,05:11:33,00,11,1, 11.9,1,1, 4.267, 10505.072, 430.419, 52802.037 24/04/13,05:11:33,01,11,1, 11.9,1,1, 4.267, 10505.095, 430.405, 52801.947 24/04/13,05:11:33,02,11,1, 11.9,1,1, 4.267, 10505.080, 430.398, 52802.024 24/04/13,05:11:33,03,11,1, 11.9,1,1, 4.267, 10505.129, 430.444, 52802.042 24/04/13,05:11:33,04,11,1, 11.9,1,1, 4.267, 10505.097, 430.432, 52802.041 24/04/13,05:11:33,05,11,1, 11.9,1,1, 4.267, 10505.089, 430.403, 52802.031 24/04/13,05:11:33,06,11,1, 11.9,1,1, 4.267, 10505.102, 430.438, 52802.068 24/04/13,05:11:33,07,11,1, 11.9,1,1, 4.267, 10505.113, 430.433, 52802.028 24/04/13,05:11:33,08,11,1, 11.9,1,1, 4.267, 10505.100, 430.440, 52801.999 24/04/13,05:11:33,09,11,1, 11.9,1,1, 4.267, 10505.120, 430.427, 52801.997 24/04/13,05:11:33,10,11,1, 11.9,1,1, 4.267, 10505.104, 430.449, 52802.058 24/04/13,05:11:33,11,11,1, 11.9,1,1, 4.267, 10505.113, 430.459, 52802.094 24/04/13,05:11:33,12,11,1, 11.9,1,1, 4.267, 10505.118, 430.446, 52802.088 24/04/13,05:11:33,13,11,1, 11.9,1,1, 4.267, 10505.094, 430.435, 52801.963 24/04/13,05:11:33,14,11,1, 11.9,1,1, 4.267, 10505.118, 430.439, 52801.972 24/04/13,05:11:33,15,11,1, 11.9,1,1, 4.267, 10505.117, 430.421, 52801.972 24/04/13,05:11:33,16,11,1, 11.9,1,1, 4.267, 10505.099, 430.427, 52801.984 24/04/13,05:11:33,17,11,1, 11.9,1,1, 4.267, 10505.106, 430.447, 52802.053 24/04/13,05:11:33,18,11,1, 11.9,1,1, 4.267, 10505.146, 430.451, 52802.105 24/04/13,05:11:33,19,11,1, 11.9,1,1, 4.267, 10505.108, 430.449, 52802.039 24/04/13,05:11:34,00,12,1, 12.0,1,1, 4.269, 10505.105, 430.449, 52802.039 24/04/13,05:11:34,01,12,1, 12.0,1,1, 4.269, 10505.146, 430.465, 52802.025 24/04/13,05:11:34,02,12,1, 12.0,1,1, 4.269, 10505.114, 430.439, 52802.077 24/04/13,05:11:34,03,12,1, 12.0,1,1, 4.269, 10505.123, 430.445, 52802.043 24/04/13,05:11:34,04,12,1, 12.0,1,1, 4.269, 10505.091, 430.436, 52802.056 24/04/13,05:11:34,05,12,1, 12.0,1,1, 4.269, 10505.135, 430.471, 52802.100 24/04/13,05:11:34,06,12,1, 12.0,1,1, 4.269, 10505.088, 430.486, 52802.154 24/04/13,05:11:34,07,12,1, 12.0,1,1, 4.269, 10505.127, 430.432, 52802.057 24/04/13,05:11:34,08,12,1, 12.0,1,1, 4.269, 10505.141, 430.452, 52802.066 24/04/13,05:11:34,09,12,1, 12.0,1,1, 4.269, 10505.137, 430.452, 52802.054 24/04/13,05:11:34,10,12,1, 12.0,1,1, 4.269, 10505.104, 430.456, 52802.068 24/04/13,05:11:34,11,12,1, 12.0,1,1, 4.269, 10505.106, 430.426, 52802.024 24/04/13,05:11:34,12,12,1, 12.0,1,1, 4.269, 10505.116, 430.466, 52802.081 24/04/13,05:11:34,13,12,1, 12.0,1,1, 4.269, 10505.128, 430.493, 52802.089 24/04/13,05:11:34,14,12,1, 12.0,1,1, 4.269, 10505.117, 430.470, 52802.091 24/04/13,05:11:34,15,12,1, 12.0,1,1, 4.269, 10505.139, 430.462, 52802.223 24/04/13,05:11:34,16,12,1, 12.0,1,1, 4.269, 10505.125, 430.463, 52802.013 24/04/13,05:11:34,17,12,1, 12.0,1,1, 4.269, 10505.118, 430.487, 52802.072 24/04/13,05:11:34,18,12,1, 12.0,1,1, 4.269, 10505.107, 430.464, 52802.046 24/04/13,05:11:34,19,12,1, 12.0,1,1, 4.269, 10505.121, 430.481, 52802.072 24/04/13,05:11:35,00,12,1, 11.8,1,1, 4.267, 10505.114, 430.481, 52802.072 24/04/13,05:11:35,01,12,1, 11.8,1,1, 4.267, 10505.118, 430.498, 52802.073 24/04/13,05:11:35,02,12,1, 11.8,1,1, 4.267, 10505.122, 430.479, 52802.129 24/04/13,05:11:35,03,12,1, 11.8,1,1, 4.267, 10505.159, 430.486, 52802.139 24/04/13,05:11:35,04,12,1, 11.8,1,1, 4.267, 10505.123, 430.476, 52802.056 24/04/13,05:11:35,05,12,1, 11.8,1,1, 4.267, 10505.115, 430.467, 52802.070 24/04/13,05:11:35,06,12,1, 11.8,1,1, 4.267, 10505.145, 430.498, 52802.172 24/04/13,05:11:35,07,12,1, 11.8,1,1, 4.267, 10505.130, 430.505, 52802.099 24/04/13,05:11:35,08,12,1, 11.8,1,1, 4.267, 10505.139, 430.477, 52802.042 24/04/13,05:11:35,09,12,1, 11.8,1,1, 4.267, 10505.131, 430.466, 52802.107 24/04/13,05:11:35,10,12,1, 11.8,1,1, 4.267, 10505.129, 430.493, 52802.078 24/04/13,05:11:35,11,12,1, 11.8,1,1, 4.267, 10505.143, 430.516, 52802.077 24/04/13,05:11:35,12,12,1, 11.8,1,1, 4.267, 10505.121, 430.489, 52802.070 24/04/13,05:11:35,13,12,1, 11.8,1,1, 4.267, 10505.147, 430.484, 52802.129 24/04/13,05:11:35,14,12,1, 11.8,1,1, 4.267, 10505.139, 430.503, 52802.129 24/04/13,05:11:35,15,12,1, 11.8,1,1, 4.267, 10505.143, 430.489, 52802.113 24/04/13,05:11:35,16,12,1, 11.8,1,1, 4.267, 10505.134, 430.490, 52802.105 24/04/13,05:11:35,17,12,1, 11.8,1,1, 4.267, 10505.140, 430.496, 52802.096 24/04/13,05:11:35,18,12,1, 11.8,1,1, 4.267, 10505.120, 430.522, 52802.078 24/04/13,05:11:35,19,12,1, 11.8,1,1, 4.267, 10505.112, 430.505, 52802.083 24/04/13,05:11:36,00,12,1, 11.9,1,1, 4.268, 10505.105, 430.505, 52802.083 24/04/13,05:11:36,01,12,1, 11.9,1,1, 4.268, 10505.125, 430.530, 52802.351 24/04/13,05:11:36,02,12,1, 11.9,1,1, 4.268, 10505.143, 430.488, 52802.071 24/04/13,05:11:36,03,12,1, 11.9,1,1, 4.268, 10505.117, 430.496, 52802.031 24/04/13,05:11:36,04,12,1, 11.9,1,1, 4.268, 10505.142, 430.529, 52802.054 24/04/13,05:11:36,05,12,1, 11.9,1,1, 4.268, 10505.120, 430.535, 52802.062 24/04/13,05:11:36,06,12,1, 11.9,1,1, 4.268, 10505.115, 430.525, 52802.088 24/04/13,05:11:36,07,12,1, 11.9,1,1, 4.268, 10505.133, 430.519, 52802.099 24/04/13,05:11:36,08,12,1, 11.9,1,1, 4.268, 10505.129, 430.523, 52802.138 24/04/13,05:11:36,09,12,1, 11.9,1,1, 4.268, 10505.144, 430.536, 52802.137 24/04/13,05:11:36,10,12,1, 11.9,1,1, 4.268, 10505.161, 430.534, 52802.143 24/04/13,05:11:36,11,12,1, 11.9,1,1, 4.268, 10505.153, 430.527, 52802.125 24/04/13,05:11:36,12,12,1, 11.9,1,1, 4.268, 10505.150, 430.540, 52802.145 24/04/13,05:11:36,13,12,1, 11.9,1,1, 4.268, 10505.140, 430.524, 52802.135 24/04/13,05:11:36,14,12,1, 11.9,1,1, 4.268, 10505.135, 430.522, 52802.069 24/04/13,05:11:36,15,12,1, 11.9,1,1, 4.268, 10505.147, 430.512, 52802.099 24/04/13,05:11:36,16,12,1, 11.9,1,1, 4.268, 10505.141, 430.555, 52802.128 24/04/13,05:11:36,17,12,1, 11.9,1,1, 4.268, 10505.143, 430.542, 52802.110 24/04/13,05:11:36,18,12,1, 11.9,1,1, 4.268, 10505.148, 430.522, 52802.092 24/04/13,05:11:36,19,12,1, 11.9,1,1, 4.268, 10505.163, 430.546, 52802.160 24/04/13,05:11:37,00,11,1, 11.9,1,1, 4.267, 10505.155, 430.546, 52802.160 24/04/13,05:11:37,01,11,1, 11.9,1,1, 4.267, 10505.140, 430.535, 52802.078 24/04/13,05:11:37,02,11,1, 11.9,1,1, 4.267, 10505.175, 430.536, 52802.102 24/04/13,05:11:37,03,11,1, 11.9,1,1, 4.267, 10505.142, 430.563, 52802.144 24/04/13,05:11:37,04,11,1, 11.9,1,1, 4.267, 10505.140, 430.533, 52802.132 24/04/13,05:11:37,05,11,1, 11.9,1,1, 4.267, 10505.161, 430.540, 52802.153 24/04/13,05:11:37,06,11,1, 11.9,1,1, 4.267, 10505.163, 430.560, 52802.152 24/04/13,05:11:37,07,11,1, 11.9,1,1, 4.267, 10505.164, 430.559, 52802.158 24/04/13,05:11:37,08,11,1, 11.9,1,1, 4.267, 10505.153, 430.562, 52802.140 24/04/13,05:11:37,09,11,1, 11.9,1,1, 4.267, 10505.132, 430.541, 52802.181 24/04/13,05:11:37,10,11,1, 11.9,1,1, 4.267, 10505.137, 430.552, 52802.017 24/04/13,05:11:37,11,11,1, 11.9,1,1, 4.267, 10505.127, 430.581, 52802.233 24/04/13,05:11:37,12,11,1, 11.9,1,1, 4.267, 10505.144, 430.585, 52802.256 24/04/13,05:11:37,13,11,1, 11.9,1,1, 4.267, 10505.157, 430.565, 52802.192 24/04/13,05:11:37,14,11,1, 11.9,1,1, 4.267, 10505.168, 430.557, 52802.154 24/04/13,05:11:37,15,11,1, 11.9,1,1, 4.267, 10505.174, 430.554, 52802.181 24/04/13,05:11:37,16,11,1, 11.9,1,1, 4.267, 10505.176, 430.556, 52802.153 24/04/13,05:11:37,17,11,1, 11.9,1,1, 4.267, 10505.180, 430.578, 52802.101 24/04/13,05:11:37,18,11,1, 11.9,1,1, 4.267, 10505.168, 430.586, 52802.140 24/04/13,05:11:37,19,11,1, 11.9,1,1, 4.267, 10505.140, 430.573, 52802.203 24/04/13,05:11:38,00,11,1, 11.8,1,1, 4.269, 10505.139, 430.573, 52802.203 24/04/13,05:11:38,01,11,1, 11.8,1,1, 4.269, 10505.149, 430.579, 52802.190 24/04/13,05:11:38,02,11,1, 11.8,1,1, 4.269, 10505.157, 430.577, 52802.183 24/04/13,05:11:38,03,11,1, 11.8,1,1, 4.269, 10505.157, 430.569, 52802.159 24/04/13,05:11:38,04,11,1, 11.8,1,1, 4.269, 10505.148, 430.567, 52802.179 24/04/13,05:11:38,05,11,1, 11.8,1,1, 4.269, 10505.154, 430.582, 52802.214 24/04/13,05:11:38,06,11,1, 11.8,1,1, 4.269, 10505.173, 430.572, 52802.167 24/04/13,05:11:38,07,11,1, 11.8,1,1, 4.269, 10505.142, 430.573, 52802.115 24/04/13,05:11:38,08,11,1, 11.8,1,1, 4.269, 10505.134, 430.590, 52802.109 24/04/13,05:11:38,09,11,1, 11.8,1,1, 4.269, 10505.169, 430.572, 52802.102 24/04/13,05:11:38,10,11,1, 11.8,1,1, 4.269, 10505.145, 430.585, 52802.129 24/04/13,05:11:38,11,11,1, 11.8,1,1, 4.269, 10505.159, 430.575, 52802.167 24/04/13,05:11:38,12,11,1, 11.8,1,1, 4.269, 10505.149, 430.574, 52802.166 24/04/13,05:11:38,13,11,1, 11.8,1,1, 4.269, 10505.155, 430.611, 52802.149 24/04/13,05:11:38,14,11,1, 11.8,1,1, 4.269, 10505.142, 430.558, 52802.179 24/04/13,05:11:38,15,11,1, 11.8,1,1, 4.269, 10505.160, 430.601, 52802.183 24/04/13,05:11:38,16,11,1, 11.8,1,1, 4.269, 10505.155, 430.594, 52802.237 24/04/13,05:11:38,17,11,1, 11.8,1,1, 4.269, 10505.155, 430.592, 52802.168 24/04/13,05:11:38,18,11,1, 11.8,1,1, 4.269, 10505.170, 430.589, 52802.141 24/04/13,05:11:38,19,11,1, 11.8,1,1, 4.269, 10505.154, 430.628, 52802.190 24/04/13,05:11:39,00,11,1, 12.0,1,1, 4.268, 10505.147, 430.628, 52802.190 24/04/13,05:11:39,01,11,1, 12.0,1,1, 4.268, 10505.155, 430.609, 52802.168 24/04/13,05:11:39,02,11,1, 12.0,1,1, 4.268, 10505.165, 430.603, 52802.154 24/04/13,05:11:39,03,11,1, 12.0,1,1, 4.268, 10505.157, 430.634, 52802.180 24/04/13,05:11:39,04,11,1, 12.0,1,1, 4.268, 10505.144, 430.593, 52802.166 24/04/13,05:11:39,05,11,1, 12.0,1,1, 4.268, 10505.152, 430.613, 52802.200 24/04/13,05:11:39,06,11,1, 12.0,1,1, 4.268, 10505.168, 430.621, 52802.234 24/04/13,05:11:39,07,11,1, 12.0,1,1, 4.268, 10505.158, 430.615, 52802.141 24/04/13,05:11:39,08,11,1, 12.0,1,1, 4.268, 10505.158, 430.606, 52802.189 24/04/13,05:11:39,09,11,1, 12.0,1,1, 4.268, 10505.162, 430.639, 52802.222 24/04/13,05:11:39,10,11,1, 12.0,1,1, 4.268, 10505.189, 430.617, 52802.103 24/04/13,05:11:39,11,11,1, 12.0,1,1, 4.268, 10505.147, 430.621, 52802.142 24/04/13,05:11:39,12,11,1, 12.0,1,1, 4.268, 10505.161, 430.601, 52802.158 24/04/13,05:11:39,13,11,1, 12.0,1,1, 4.268, 10505.157, 430.634, 52802.181 24/04/13,05:11:39,14,11,1, 12.0,1,1, 4.268, 10505.170, 430.613, 52802.129 24/04/13,05:11:39,15,11,1, 12.0,1,1, 4.268, 10505.145, 430.614, 52802.130 24/04/13,05:11:39,16,11,1, 12.0,1,1, 4.268, 10505.166, 430.601, 52802.159 24/04/13,05:11:39,17,11,1, 12.0,1,1, 4.268, 10505.162, 430.622, 52802.150 24/04/13,05:11:39,18,11,1, 12.0,1,1, 4.268, 10505.173, 430.620, 52802.201 24/04/13,05:11:39,19,11,1, 12.0,1,1, 4.268, 10505.139, 430.611, 52802.244 24/04/13,05:11:40,00,11,1, 11.9,1,1, 4.267, 10505.139, 430.611, 52802.244 24/04/13,05:11:40,01,11,1, 11.9,1,1, 4.267, 10505.146, 430.629, 52802.183 24/04/13,05:11:40,02,11,1, 11.9,1,1, 4.267, 10505.147, 430.623, 52802.171 24/04/13,05:11:40,03,11,1, 11.9,1,1, 4.267, 10505.136, 430.636, 52802.215 24/04/13,05:11:40,04,11,1, 11.9,1,1, 4.267, 10505.142, 430.637, 52802.162 24/04/13,05:11:40,05,11,1, 11.9,1,1, 4.267, 10505.155, 430.636, 52802.163 24/04/13,05:11:40,06,11,1, 11.9,1,1, 4.267, 10505.133, 430.609, 52802.140 24/04/13,05:11:40,07,11,1, 11.9,1,1, 4.267, 10505.144, 430.619, 52802.197 24/04/13,05:11:40,08,11,1, 11.9,1,1, 4.267, 10505.153, 430.658, 52802.255 24/04/13,05:11:40,09,11,1, 11.9,1,1, 4.267, 10505.149, 430.640, 52802.198 24/04/13,05:11:40,10,11,1, 11.9,1,1, 4.267, 10505.156, 430.631, 52802.193 24/04/13,05:11:40,11,11,1, 11.9,1,1, 4.267, 10505.181, 430.641, 52802.305 24/04/13,05:11:40,12,11,1, 11.9,1,1, 4.267, 10505.136, 430.626, 52802.253 24/04/13,05:11:40,13,11,1, 11.9,1,1, 4.267, 10505.144, 430.625, 52802.263 24/04/13,05:11:40,14,11,1, 11.9,1,1, 4.267, 10505.146, 430.641, 52802.263 24/04/13,05:11:40,15,11,1, 11.9,1,1, 4.267, 10505.148, 430.654, 52802.154 24/04/13,05:11:40,16,11,1, 11.9,1,1, 4.267, 10505.142, 430.651, 52802.242 24/04/13,05:11:40,17,11,1, 11.9,1,1, 4.267, 10505.150, 430.637, 52802.155 24/04/13,05:11:40,18,11,1, 11.9,1,1, 4.267, 10505.144, 430.661, 52802.219 24/04/13,05:11:40,19,11,1, 11.9,1,1, 4.267, 10505.157, 430.641, 52802.188 24/04/13,05:11:41,00,11,1, 11.9,1,1, 4.266, 10505.155, 430.641, 52802.188 24/04/13,05:11:41,01,11,1, 11.9,1,1, 4.266, 10505.141, 430.669, 52802.185 24/04/13,05:11:41,02,11,1, 11.9,1,1, 4.266, 10505.160, 430.670, 52802.299 24/04/13,05:11:41,03,11,1, 11.9,1,1, 4.266, 10505.181, 430.666, 52802.251 24/04/13,05:11:41,04,11,1, 11.9,1,1, 4.266, 10505.152, 430.654, 52802.257 24/04/13,05:11:41,05,11,1, 11.9,1,1, 4.266, 10505.164, 430.641, 52802.248 24/04/13,05:11:41,06,11,1, 11.9,1,1, 4.266, 10505.152, 430.641, 52802.288 24/04/13,05:11:41,07,11,1, 11.9,1,1, 4.266, 10505.140, 430.642, 52801.939 24/04/13,05:11:41,08,11,1, 11.9,1,1, 4.266, 10505.142, 430.661, 52802.233 24/04/13,05:11:41,09,11,1, 11.9,1,1, 4.266, 10505.147, 430.654, 52802.248 24/04/13,05:11:41,10,11,1, 11.9,1,1, 4.266, 10505.160, 430.675, 52802.208 24/04/13,05:11:41,11,11,1, 11.9,1,1, 4.266, 10505.128, 430.645, 52802.189 24/04/13,05:11:41,12,11,1, 11.9,1,1, 4.266, 10505.146, 430.662, 52802.164 24/04/13,05:11:41,13,11,1, 11.9,1,1, 4.266, 10505.160, 430.655, 52802.164 24/04/13,05:11:41,14,11,1, 11.9,1,1, 4.266, 10505.169, 430.667, 52802.227 24/04/13,05:11:41,15,11,1, 11.9,1,1, 4.266, 10505.164, 430.645, 52802.257 24/04/13,05:11:41,16,11,1, 11.9,1,1, 4.266, 10505.179, 430.636, 52802.243 24/04/13,05:11:41,17,11,1, 11.9,1,1, 4.266, 10505.157, 430.699, 52802.330 24/04/13,05:11:41,18,11,1, 11.9,1,1, 4.266, 10505.136, 430.652, 52802.216 24/04/13,05:11:41,19,11,1, 11.9,1,1, 4.266, 10505.166, 430.650, 52802.321 24/04/13,05:11:42,00,11,1, 11.9,1,1, 4.271, 10505.164, 430.650, 52802.321 24/04/13,05:11:42,01,11,1, 11.9,1,1, 4.271, 10505.156, 430.659, 52802.321 24/04/13,05:11:42,02,11,1, 11.9,1,1, 4.271, 10505.154, 430.659, 52802.306 24/04/13,05:11:42,03,11,1, 11.9,1,1, 4.271, 10505.135, 430.652, 52802.243 24/04/13,05:11:42,04,11,1, 11.9,1,1, 4.271, 10505.163, 430.670, 52802.255 24/04/13,05:11:42,05,11,1, 11.9,1,1, 4.271, 10505.143, 430.674, 52802.327 24/04/13,05:11:42,06,11,1, 11.9,1,1, 4.271, 10505.154, 430.667, 52802.267 24/04/13,05:11:42,07,11,1, 11.9,1,1, 4.271, 10505.164, 430.668, 52802.285 24/04/13,05:11:42,08,11,1, 11.9,1,1, 4.271, 10505.151, 430.694, 52802.259 24/04/13,05:11:42,09,11,1, 11.9,1,1, 4.271, 10505.150, 430.676, 52802.204 24/04/13,05:11:42,10,11,1, 11.9,1,1, 4.271, 10505.155, 430.661, 52802.219 24/04/13,05:11:42,11,11,1, 11.9,1,1, 4.271, 10505.164, 430.687, 52802.232 24/04/13,05:11:42,12,11,1, 11.9,1,1, 4.271, 10505.176, 430.658, 52802.214 24/04/13,05:11:42,13,11,1, 11.9,1,1, 4.271, 10505.189, 430.669, 52802.208 24/04/13,05:11:42,14,11,1, 11.9,1,1, 4.271, 10505.174, 430.690, 52802.256 24/04/13,05:11:42,15,11,1, 11.9,1,1, 4.271, 10505.159, 430.688, 52802.265 24/04/13,05:11:42,16,11,1, 11.9,1,1, 4.271, 10505.182, 430.695, 52802.247 24/04/13,05:11:42,17,11,1, 11.9,1,1, 4.271, 10505.166, 430.670, 52802.229 24/04/13,05:11:42,18,11,1, 11.9,1,1, 4.271, 10505.170, 430.701, 52802.321 24/04/13,05:11:42,19,11,1, 11.9,1,1, 4.271, 10505.174, 430.709, 52802.297 24/04/13,05:11:43,00,11,1, 11.8,1,1, 4.267, 10505.172, 430.709, 52802.297 24/04/13,05:11:43,01,11,1, 11.8,1,1, 4.267, 10505.182, 430.687, 52802.276 24/04/13,05:11:43,02,11,1, 11.8,1,1, 4.267, 10505.172, 430.694, 52802.262 24/04/13,05:11:43,03,11,1, 11.8,1,1, 4.267, 10505.164, 430.664, 52802.219 24/04/13,05:11:43,04,11,1, 11.8,1,1, 4.267, 10505.173, 430.670, 52802.193 24/04/13,05:11:43,05,11,1, 11.8,1,1, 4.267, 10505.195, 430.677, 52802.254 24/04/13,05:11:43,06,11,1, 11.8,1,1, 4.267, 10505.186, 430.677, 52802.258 24/04/13,05:11:43,07,11,1, 11.8,1,1, 4.267, 10505.178, 430.664, 52802.209 24/04/13,05:11:43,08,11,1, 11.8,1,1, 4.267, 10505.166, 430.667, 52802.227 24/04/13,05:11:43,09,11,1, 11.8,1,1, 4.267, 10505.176, 430.681, 52802.290 24/04/13,05:11:43,10,11,1, 11.8,1,1, 4.267, 10505.189, 430.711, 52802.277 24/04/13,05:11:43,11,11,1, 11.8,1,1, 4.267, 10505.153, 430.673, 52802.220 24/04/13,05:11:43,12,11,1, 11.8,1,1, 4.267, 10505.181, 430.714, 52802.340 24/04/13,05:11:43,13,11,1, 11.8,1,1, 4.267, 10505.184, 430.699, 52802.306 24/04/13,05:11:43,14,11,1, 11.8,1,1, 4.267, 10505.172, 430.675, 52802.268 24/04/13,05:11:43,15,11,1, 11.8,1,1, 4.267, 10505.183, 430.698, 52802.223 24/04/13,05:11:43,16,11,1, 11.8,1,1, 4.267, 10505.191, 430.716, 52802.246 24/04/13,05:11:43,17,11,1, 11.8,1,1, 4.267, 10505.155, 430.708, 52802.283 24/04/13,05:11:43,18,11,1, 11.8,1,1, 4.267, 10505.188, 430.698, 52802.230 24/04/13,05:11:43,19,11,1, 11.8,1,1, 4.267, 10505.146, 430.700, 52802.236 24/04/13,05:11:44,00,10,1, 11.9,1,1, 4.267, 10505.139, 430.700, 52802.236 24/04/13,05:11:44,01,10,1, 11.9,1,1, 4.267, 10505.160, 430.679, 52802.276 24/04/13,05:11:44,02,10,1, 11.9,1,1, 4.267, 10505.129, 430.705, 52802.297 24/04/13,05:11:44,03,10,1, 11.9,1,1, 4.267, 10505.179, 430.730, 52802.251 24/04/13,05:11:44,04,10,1, 11.9,1,1, 4.267, 10505.177, 430.701, 52802.284 24/04/13,05:11:44,05,10,1, 11.9,1,1, 4.267, 10505.155, 430.705, 52802.278 24/04/13,05:11:44,06,10,1, 11.9,1,1, 4.267, 10505.178, 430.719, 52802.279 24/04/13,05:11:44,07,10,1, 11.9,1,1, 4.267, 10505.189, 430.709, 52802.270 24/04/13,05:11:44,08,10,1, 11.9,1,1, 4.267, 10505.162, 430.723, 52802.246 24/04/13,05:11:44,09,10,1, 11.9,1,1, 4.267, 10505.157, 430.705, 52802.247 24/04/13,05:11:44,10,10,1, 11.9,1,1, 4.267, 10505.181, 430.729, 52802.293 24/04/13,05:11:44,11,10,1, 11.9,1,1, 4.267, 10505.159, 430.720, 52802.317 24/04/13,05:11:44,12,10,1, 11.9,1,1, 4.267, 10505.171, 430.721, 52802.296 24/04/13,05:11:44,13,10,1, 11.9,1,1, 4.267, 10505.186, 430.727, 52802.228 24/04/13,05:11:44,14,10,1, 11.9,1,1, 4.267, 10505.189, 430.725, 52802.328 24/04/13,05:11:44,15,10,1, 11.9,1,1, 4.267, 10505.151, 430.719, 52802.261 24/04/13,05:11:44,16,10,1, 11.9,1,1, 4.267, 10505.156, 430.702, 52802.236 24/04/13,05:11:44,17,10,1, 11.9,1,1, 4.267, 10505.174, 430.736, 52802.306 24/04/13,05:11:44,18,10,1, 11.9,1,1, 4.267, 10505.189, 430.738, 52802.307 24/04/13,05:11:44,19,10,1, 11.9,1,1, 4.267, 10505.181, 430.729, 52802.268 24/04/13,05:11:45,00,09,1, 11.8,1,1, 4.268, 10505.180, 430.729, 52802.268 24/04/13,05:11:45,01,09,1, 11.8,1,1, 4.268, 10505.183, 430.725, 52802.274 24/04/13,05:11:45,02,09,1, 11.8,1,1, 4.268, 10505.182, 430.702, 52802.254 24/04/13,05:11:45,03,09,1, 11.8,1,1, 4.268, 10505.174, 430.716, 52802.257 24/04/13,05:11:45,04,09,1, 11.8,1,1, 4.268, 10505.177, 430.739, 52802.247 24/04/13,05:11:45,05,09,1, 11.8,1,1, 4.268, 10505.172, 430.742, 52802.329 24/04/13,05:11:45,06,09,1, 11.8,1,1, 4.268, 10505.180, 430.733, 52802.264 24/04/13,05:11:45,07,09,1, 11.8,1,1, 4.268, 10505.195, 430.723, 52802.256 24/04/13,05:11:45,08,09,1, 11.8,1,1, 4.268, 10505.182, 430.745, 52802.320 24/04/13,05:11:45,09,09,1, 11.8,1,1, 4.268, 10505.189, 430.757, 52802.237 24/04/13,05:11:45,10,09,1, 11.8,1,1, 4.268, 10505.179, 430.732, 52802.314 24/04/13,05:11:45,11,09,1, 11.8,1,1, 4.268, 10505.178, 430.742, 52802.288 24/04/13,05:11:45,12,09,1, 11.8,1,1, 4.268, 10505.169, 430.748, 52802.252 24/04/13,05:11:45,13,09,1, 11.8,1,1, 4.268, 10505.186, 430.748, 52802.377 24/04/13,05:11:45,14,09,1, 11.8,1,1, 4.268, 10505.179, 430.727, 52802.302 24/04/13,05:11:45,15,09,1, 11.8,1,1, 4.268, 10505.182, 430.725, 52802.281 24/04/13,05:11:45,16,09,1, 11.8,1,1, 4.268, 10505.178, 430.736, 52802.276 24/04/13,05:11:45,17,09,1, 11.8,1,1, 4.268, 10505.212, 430.727, 52802.305 24/04/13,05:11:45,18,09,1, 11.8,1,1, 4.268, 10505.181, 430.741, 52802.281 24/04/13,05:11:45,19,09,1, 11.8,1,1, 4.268, 10505.197, 430.728, 52802.309 24/04/13,05:11:46,00,09,1, 11.9,1,1, 4.269, 10505.189, 430.728, 52802.309 24/04/13,05:11:46,01,09,1, 11.9,1,1, 4.269, 10505.181, 430.721, 52802.321 24/04/13,05:11:46,02,09,1, 11.9,1,1, 4.269, 10505.185, 430.739, 52802.337 24/04/13,05:11:46,03,09,1, 11.9,1,1, 4.269, 10505.189, 430.738, 52802.298 24/04/13,05:11:46,04,09,1, 11.9,1,1, 4.269, 10505.195, 430.755, 52802.310 24/04/13,05:11:46,05,09,1, 11.9,1,1, 4.269, 10505.182, 430.717, 52802.323 24/04/13,05:11:46,06,09,1, 11.9,1,1, 4.269, 10505.197, 430.711, 52802.299 24/04/13,05:11:46,07,09,1, 11.9,1,1, 4.269, 10505.212, 430.731, 52802.311 24/04/13,05:11:46,08,09,1, 11.9,1,1, 4.269, 10505.191, 430.754, 52802.303 24/04/13,05:11:46,09,09,1, 11.9,1,1, 4.269, 10505.193, 430.714, 52802.315 24/04/13,05:11:46,10,09,1, 11.9,1,1, 4.269, 10505.199, 430.728, 52802.361 24/04/13,05:11:46,11,09,1, 11.9,1,1, 4.269, 10505.171, 430.740, 52802.331 24/04/13,05:11:46,12,09,1, 11.9,1,1, 4.269, 10505.208, 430.733, 52802.346 24/04/13,05:11:46,13,09,1, 11.9,1,1, 4.269, 10505.206, 430.745, 52802.237 24/04/13,05:11:46,14,09,1, 11.9,1,1, 4.269, 10505.193, 430.771, 52802.282 24/04/13,05:11:46,15,09,1, 11.9,1,1, 4.269, 10505.205, 430.759, 52802.305 24/04/13,05:11:46,16,09,1, 11.9,1,1, 4.269, 10505.212, 430.719, 52802.293 24/04/13,05:11:46,17,09,1, 11.9,1,1, 4.269, 10505.215, 430.740, 52802.330 24/04/13,05:11:46,18,09,1, 11.9,1,1, 4.269, 10505.219, 430.764, 52802.322 24/04/13,05:11:46,19,09,1, 11.9,1,1, 4.269, 10505.188, 430.734, 52802.321 24/04/13,05:11:47,00,11,1, 12.0,1,1, 4.266, 10505.180, 430.734, 52802.321 24/04/13,05:11:47,01,11,1, 12.0,1,1, 4.266, 10505.215, 430.750, 52802.335 24/04/13,05:11:47,02,11,1, 12.0,1,1, 4.266, 10505.207, 430.748, 52802.321 24/04/13,05:11:47,03,11,1, 12.0,1,1, 4.266, 10505.191, 430.734, 52802.336 24/04/13,05:11:47,04,11,1, 12.0,1,1, 4.266, 10505.205, 430.745, 52802.352 24/04/13,05:11:47,05,11,1, 12.0,1,1, 4.266, 10505.203, 430.781, 52802.348 24/04/13,05:11:47,06,11,1, 12.0,1,1, 4.266, 10505.186, 430.760, 52802.334 24/04/13,05:11:47,07,11,1, 12.0,1,1, 4.266, 10505.212, 430.746, 52802.347 24/04/13,05:11:47,08,11,1, 12.0,1,1, 4.266, 10505.209, 430.761, 52802.341 24/04/13,05:11:47,09,11,1, 12.0,1,1, 4.266, 10505.224, 430.770, 52802.361 24/04/13,05:11:47,10,11,1, 12.0,1,1, 4.266, 10505.202, 430.741, 52802.306 24/04/13,05:11:47,11,11,1, 12.0,1,1, 4.266, 10505.222, 430.731, 52802.323 24/04/13,05:11:47,12,11,1, 12.0,1,1, 4.266, 10505.230, 430.763, 52802.231 24/04/13,05:11:47,13,11,1, 12.0,1,1, 4.266, 10505.183, 430.777, 52802.346 24/04/13,05:11:47,14,11,1, 12.0,1,1, 4.266, 10505.206, 430.728, 52802.309 24/04/13,05:11:47,15,11,1, 12.0,1,1, 4.266, 10505.228, 430.763, 52802.329 24/04/13,05:11:47,16,11,1, 12.0,1,1, 4.266, 10505.222, 430.738, 52802.336 24/04/13,05:11:47,17,11,1, 12.0,1,1, 4.266, 10505.208, 430.747, 52802.340 24/04/13,05:11:47,18,11,1, 12.0,1,1, 4.266, 10505.221, 430.750, 52802.308 24/04/13,05:11:47,19,11,1, 12.0,1,1, 4.266, 10505.205, 430.765, 52802.357 24/04/13,05:11:48,00,10,1, 12.0,1,1, 4.264, 10505.197, 430.765, 52802.357 24/04/13,05:11:48,01,10,1, 12.0,1,1, 4.264, 10505.212, 430.755, 52802.388 24/04/13,05:11:48,02,10,1, 12.0,1,1, 4.264, 10505.208, 430.782, 52802.356 24/04/13,05:11:48,03,10,1, 12.0,1,1, 4.264, 10505.186, 430.763, 52802.359 24/04/13,05:11:48,04,10,1, 12.0,1,1, 4.264, 10505.206, 430.755, 52802.388 24/04/13,05:11:48,05,10,1, 12.0,1,1, 4.264, 10505.206, 430.776, 52802.333 24/04/13,05:11:48,06,10,1, 12.0,1,1, 4.264, 10505.197, 430.779, 52802.368 24/04/13,05:11:48,07,10,1, 12.0,1,1, 4.264, 10505.217, 430.761, 52802.307 24/04/13,05:11:48,08,10,1, 12.0,1,1, 4.264, 10505.231, 430.760, 52802.318 24/04/13,05:11:48,09,10,1, 12.0,1,1, 4.264, 10505.207, 430.787, 52802.350 24/04/13,05:11:48,10,10,1, 12.0,1,1, 4.264, 10505.230, 430.754, 52802.228 24/04/13,05:11:48,11,10,1, 12.0,1,1, 4.264, 10505.271, 430.766, 52802.256 24/04/13,05:11:48,12,10,1, 12.0,1,1, 4.264, 10505.214, 430.755, 52802.306 24/04/13,05:11:48,13,10,1, 12.0,1,1, 4.264, 10505.230, 430.777, 52802.383 24/04/13,05:11:48,14,10,1, 12.0,1,1, 4.264, 10505.240, 430.773, 52802.293 24/04/13,05:11:48,15,10,1, 12.0,1,1, 4.264, 10505.222, 430.781, 52802.384 24/04/13,05:11:48,16,10,1, 12.0,1,1, 4.264, 10505.249, 430.779, 52802.382 24/04/13,05:11:48,17,10,1, 12.0,1,1, 4.264, 10505.245, 430.757, 52802.406 24/04/13,05:11:48,18,10,1, 12.0,1,1, 4.264, 10505.248, 430.753, 52802.350 24/04/13,05:11:48,19,10,1, 12.0,1,1, 4.264, 10505.224, 430.769, 52802.304 24/04/13,05:11:49,00,10,1, 11.9,1,1, 4.266, 10505.222, 430.769, 52802.304 24/04/13,05:11:49,01,10,1, 11.9,1,1, 4.266, 10505.223, 430.765, 52802.353 24/04/13,05:11:49,02,10,1, 11.9,1,1, 4.266, 10505.219, 430.747, 52802.317 24/04/13,05:11:49,03,10,1, 11.9,1,1, 4.266, 10505.228, 430.746, 52802.266 24/04/13,05:11:49,04,10,1, 11.9,1,1, 4.266, 10505.221, 430.783, 52802.419 24/04/13,05:11:49,05,10,1, 11.9,1,1, 4.266, 10505.253, 430.740, 52802.296 24/04/13,05:11:49,06,10,1, 11.9,1,1, 4.266, 10505.203, 430.749, 52802.346 24/04/13,05:11:49,07,10,1, 11.9,1,1, 4.266, 10505.276, 430.754, 52802.362 24/04/13,05:11:49,08,10,1, 11.9,1,1, 4.266, 10505.198, 430.784, 52802.432 24/04/13,05:11:49,09,10,1, 11.9,1,1, 4.266, 10505.237, 430.762, 52802.385 24/04/13,05:11:49,10,10,1, 11.9,1,1, 4.266, 10505.214, 430.745, 52802.415 24/04/13,05:11:49,11,10,1, 11.9,1,1, 4.266, 10505.234, 430.762, 52802.412 24/04/13,05:11:49,12,10,1, 11.9,1,1, 4.266, 10505.222, 430.761, 52802.355 24/04/13,05:11:49,13,10,1, 11.9,1,1, 4.266, 10505.223, 430.768, 52802.417 24/04/13,05:11:49,14,10,1, 11.9,1,1, 4.266, 10505.219, 430.756, 52802.412 24/04/13,05:11:49,15,10,1, 11.9,1,1, 4.266, 10505.229, 430.766, 52802.336 24/04/13,05:11:49,16,10,1, 11.9,1,1, 4.266, 10505.255, 430.760, 52802.356 24/04/13,05:11:49,17,10,1, 11.9,1,1, 4.266, 10505.237, 430.741, 52802.355 24/04/13,05:11:49,18,10,1, 11.9,1,1, 4.266, 10505.240, 430.743, 52802.434 24/04/13,05:11:49,19,10,1, 11.9,1,1, 4.266, 10505.227, 430.780, 52802.417 24/04/13,05:11:50,00,10,1, 11.9,1,1, 4.266, 10505.222, 430.780, 52802.417 24/04/13,05:11:50,01,10,1, 11.9,1,1, 4.266, 10505.215, 430.755, 52802.349 24/04/13,05:11:50,02,10,1, 11.9,1,1, 4.266, 10505.189, 430.770, 52802.355 24/04/13,05:11:50,03,10,1, 11.9,1,1, 4.266, 10505.243, 430.783, 52802.428 24/04/13,05:11:50,04,10,1, 11.9,1,1, 4.266, 10505.236, 430.751, 52802.305 24/04/13,05:11:50,05,10,1, 11.9,1,1, 4.266, 10505.262, 430.737, 52802.445 24/04/13,05:11:50,06,10,1, 11.9,1,1, 4.266, 10505.245, 430.763, 52802.308 24/04/13,05:11:50,07,10,1, 11.9,1,1, 4.266, 10505.256, 430.746, 52802.406 24/04/13,05:11:50,08,10,1, 11.9,1,1, 4.266, 10505.207, 430.746, 52802.383 24/04/13,05:11:50,09,10,1, 11.9,1,1, 4.266, 10505.237, 430.770, 52802.385 24/04/13,05:11:50,10,10,1, 11.9,1,1, 4.266, 10505.219, 430.768, 52802.401 24/04/13,05:11:50,11,10,1, 11.9,1,1, 4.266, 10505.218, 430.758, 52802.397 24/04/13,05:11:50,12,10,1, 11.9,1,1, 4.266, 10505.230, 430.760, 52802.432 24/04/13,05:11:50,13,10,1, 11.9,1,1, 4.266, 10505.273, 430.782, 52802.424 24/04/13,05:11:50,14,10,1, 11.9,1,1, 4.266, 10505.224, 430.764, 52802.384 24/04/13,05:11:50,15,10,1, 11.9,1,1, 4.266, 10505.241, 430.761, 52802.368 24/04/13,05:11:50,16,10,1, 11.9,1,1, 4.266, 10505.246, 430.771, 52802.383 24/04/13,05:11:50,17,10,1, 11.9,1,1, 4.266, 10505.223, 430.811, 52802.383 24/04/13,05:11:50,18,10,1, 11.9,1,1, 4.266, 10505.231, 430.758, 52802.386 24/04/13,05:11:50,19,10,1, 11.9,1,1, 4.266, 10505.225, 430.783, 52802.358 24/04/13,05:11:51,00,11,1, 11.8,1,1, 4.272, 10505.222, 430.783, 52802.358 24/04/13,05:11:51,01,11,1, 11.8,1,1, 4.272, 10505.242, 430.761, 52802.373 24/04/13,05:11:51,02,11,1, 11.8,1,1, 4.272, 10505.245, 430.754, 52802.415 24/04/13,05:11:51,03,11,1, 11.8,1,1, 4.272, 10505.235, 430.771, 52802.367 24/04/13,05:11:51,04,11,1, 11.8,1,1, 4.272, 10505.245, 430.769, 52802.381 24/04/13,05:11:51,05,11,1, 11.8,1,1, 4.272, 10505.207, 430.767, 52802.401 24/04/13,05:11:51,06,11,1, 11.8,1,1, 4.272, 10505.218, 430.754, 52802.336 24/04/13,05:11:51,07,11,1, 11.8,1,1, 4.272, 10505.246, 430.792, 52802.416 24/04/13,05:11:51,08,11,1, 11.8,1,1, 4.272, 10505.242, 430.779, 52802.388 24/04/13,05:11:51,09,11,1, 11.8,1,1, 4.272, 10505.241, 430.743, 52802.420 24/04/13,05:11:51,10,11,1, 11.8,1,1, 4.272, 10505.236, 430.735, 52802.343 24/04/13,05:11:51,11,11,1, 11.8,1,1, 4.272, 10505.231, 430.771, 52802.366 24/04/13,05:11:51,12,11,1, 11.8,1,1, 4.272, 10505.249, 430.760, 52802.355 24/04/13,05:11:51,13,11,1, 11.8,1,1, 4.272, 10505.232, 430.755, 52802.382 24/04/13,05:11:51,14,11,1, 11.8,1,1, 4.272, 10505.236, 430.763, 52802.388 24/04/13,05:11:51,15,11,1, 11.8,1,1, 4.272, 10505.244, 430.746, 52802.389 24/04/13,05:11:51,16,11,1, 11.8,1,1, 4.272, 10505.236, 430.723, 52802.425 24/04/13,05:11:51,17,11,1, 11.8,1,1, 4.272, 10505.244, 430.762, 52802.394 24/04/13,05:11:51,18,11,1, 11.8,1,1, 4.272, 10505.233, 430.779, 52802.397 24/04/13,05:11:51,19,11,1, 11.8,1,1, 4.272, 10505.225, 430.780, 52802.405 24/04/13,05:11:52,00,11,1, 11.9,1,1, 4.268, 10505.222, 430.780, 52802.405 24/04/13,05:11:52,01,11,1, 11.9,1,1, 4.268, 10505.250, 430.768, 52802.375 24/04/13,05:11:52,02,11,1, 11.9,1,1, 4.268, 10505.218, 430.803, 52802.431 24/04/13,05:11:52,03,11,1, 11.9,1,1, 4.268, 10505.236, 430.782, 52802.345 24/04/13,05:11:52,04,11,1, 11.9,1,1, 4.268, 10505.211, 430.757, 52802.381 24/04/13,05:11:52,05,11,1, 11.9,1,1, 4.268, 10505.229, 430.771, 52802.435 24/04/13,05:11:52,06,11,1, 11.9,1,1, 4.268, 10505.241, 430.765, 52802.402 24/04/13,05:11:52,07,11,1, 11.9,1,1, 4.268, 10505.241, 430.781, 52802.375 24/04/13,05:11:52,08,11,1, 11.9,1,1, 4.268, 10505.234, 430.758, 52802.365 24/04/13,05:11:52,09,11,1, 11.9,1,1, 4.268, 10505.265, 430.768, 52802.389 24/04/13,05:11:52,10,11,1, 11.9,1,1, 4.268, 10505.235, 430.756, 52802.366 24/04/13,05:11:52,11,11,1, 11.9,1,1, 4.268, 10505.227, 430.742, 52802.387 24/04/13,05:11:52,12,11,1, 11.9,1,1, 4.268, 10505.237, 430.739, 52802.450 24/04/13,05:11:52,13,11,1, 11.9,1,1, 4.268, 10505.242, 430.767, 52802.450 24/04/13,05:11:52,14,11,1, 11.9,1,1, 4.268, 10505.248, 430.772, 52802.477 24/04/13,05:11:52,15,11,1, 11.9,1,1, 4.268, 10505.258, 430.748, 52802.438 24/04/13,05:11:52,16,11,1, 11.9,1,1, 4.268, 10505.232, 430.756, 52802.390 24/04/13,05:11:52,17,11,1, 11.9,1,1, 4.268, 10505.241, 430.764, 52802.387 24/04/13,05:11:52,18,11,1, 11.9,1,1, 4.268, 10505.253, 430.752, 52802.506 24/04/13,05:11:52,19,11,1, 11.9,1,1, 4.268, 10505.250, 430.772, 52802.497 24/04/13,05:11:53,00,10,1, 11.8,1,1, 4.269, 10505.247, 430.772, 52802.497 24/04/13,05:11:53,01,10,1, 11.8,1,1, 4.269, 10505.252, 430.760, 52802.511 24/04/13,05:11:53,02,10,1, 11.8,1,1, 4.269, 10505.251, 430.763, 52802.468 24/04/13,05:11:53,03,10,1, 11.8,1,1, 4.269, 10505.269, 430.757, 52802.425 24/04/13,05:11:53,04,10,1, 11.8,1,1, 4.269, 10505.245, 430.771, 52802.461 24/04/13,05:11:53,05,10,1, 11.8,1,1, 4.269, 10505.250, 430.780, 52802.422 24/04/13,05:11:53,06,10,1, 11.8,1,1, 4.269, 10505.230, 430.751, 52802.423 24/04/13,05:11:53,07,10,1, 11.8,1,1, 4.269, 10505.238, 430.765, 52802.403 24/04/13,05:11:53,08,10,1, 11.8,1,1, 4.269, 10505.251, 430.752, 52802.413 24/04/13,05:11:53,09,10,1, 11.8,1,1, 4.269, 10505.243, 430.760, 52802.406 24/04/13,05:11:53,10,10,1, 11.8,1,1, 4.269, 10505.277, 430.737, 52802.436 24/04/13,05:11:53,11,10,1, 11.8,1,1, 4.269, 10505.269, 430.741, 52802.404 24/04/13,05:11:53,12,10,1, 11.8,1,1, 4.269, 10505.264, 430.753, 52802.421 24/04/13,05:11:53,13,10,1, 11.8,1,1, 4.269, 10505.244, 430.742, 52802.443 24/04/13,05:11:53,14,10,1, 11.8,1,1, 4.269, 10505.251, 430.757, 52802.431 24/04/13,05:11:53,15,10,1, 11.8,1,1, 4.269, 10505.258, 430.755, 52802.447 24/04/13,05:11:53,16,10,1, 11.8,1,1, 4.269, 10505.234, 430.729, 52802.427 24/04/13,05:11:53,17,10,1, 11.8,1,1, 4.269, 10505.246, 430.742, 52802.458 24/04/13,05:11:53,18,10,1, 11.8,1,1, 4.269, 10505.240, 430.737, 52802.442 24/04/13,05:11:53,19,10,1, 11.8,1,1, 4.269, 10505.249, 430.745, 52802.363 24/04/13,05:11:54,00,10,1, 11.9,1,1, 4.271, 10505.247, 430.745, 52802.363 24/04/13,05:11:54,01,10,1, 11.9,1,1, 4.271, 10505.250, 430.747, 52802.461 24/04/13,05:11:54,02,10,1, 11.9,1,1, 4.271, 10505.266, 430.778, 52802.492 24/04/13,05:11:54,03,10,1, 11.9,1,1, 4.271, 10505.253, 430.754, 52802.401 24/04/13,05:11:54,04,10,1, 11.9,1,1, 4.271, 10505.254, 430.740, 52802.353 24/04/13,05:11:54,05,10,1, 11.9,1,1, 4.271, 10505.249, 430.760, 52802.383 24/04/13,05:11:54,06,10,1, 11.9,1,1, 4.271, 10505.263, 430.757, 52802.434 24/04/13,05:11:54,07,10,1, 11.9,1,1, 4.271, 10505.247, 430.744, 52802.556 24/04/13,05:11:54,08,10,1, 11.9,1,1, 4.271, 10505.236, 430.739, 52802.414 24/04/13,05:11:54,09,10,1, 11.9,1,1, 4.271, 10505.248, 430.770, 52802.450 24/04/13,05:11:54,10,10,1, 11.9,1,1, 4.271, 10505.262, 430.728, 52802.434 24/04/13,05:11:54,11,10,1, 11.9,1,1, 4.271, 10505.256, 430.731, 52802.423 24/04/13,05:11:54,12,10,1, 11.9,1,1, 4.271, 10505.250, 430.760, 52802.362 24/04/13,05:11:54,13,10,1, 11.9,1,1, 4.271, 10505.246, 430.754, 52802.494 24/04/13,05:11:54,14,10,1, 11.9,1,1, 4.271, 10505.234, 430.748, 52802.494 24/04/13,05:11:54,15,10,1, 11.9,1,1, 4.271, 10505.240, 430.732, 52802.441 24/04/13,05:11:54,16,10,1, 11.9,1,1, 4.271, 10505.251, 430.746, 52802.417 24/04/13,05:11:54,17,10,1, 11.9,1,1, 4.271, 10505.246, 430.734, 52802.465 24/04/13,05:11:54,18,10,1, 11.9,1,1, 4.271, 10505.224, 430.726, 52802.438 24/04/13,05:11:54,19,10,1, 11.9,1,1, 4.271, 10505.253, 430.736, 52802.420 24/04/13,05:11:55,00,11,1, 11.9,1,1, 4.269, 10505.247, 430.736, 52802.420 24/04/13,05:11:55,01,11,1, 11.9,1,1, 4.269, 10505.259, 430.750, 52802.467 24/04/13,05:11:55,02,11,1, 11.9,1,1, 4.269, 10505.256, 430.732, 52802.420 24/04/13,05:11:55,03,11,1, 11.9,1,1, 4.269, 10505.245, 430.728, 52802.447 24/04/13,05:11:55,04,11,1, 11.9,1,1, 4.269, 10505.256, 430.727, 52802.417 24/04/13,05:11:55,05,11,1, 11.9,1,1, 4.269, 10505.242, 430.713, 52802.368 24/04/13,05:11:55,06,11,1, 11.9,1,1, 4.269, 10505.210, 430.737, 52802.442 24/04/13,05:11:55,07,11,1, 11.9,1,1, 4.269, 10505.225, 430.750, 52802.643 24/04/13,05:11:55,08,11,1, 11.9,1,1, 4.269, 10505.254, 430.726, 52802.382 24/04/13,05:11:55,09,11,1, 11.9,1,1, 4.269, 10505.227, 430.722, 52802.403 24/04/13,05:11:55,10,11,1, 11.9,1,1, 4.269, 10505.256, 430.693, 52802.428 24/04/13,05:11:55,11,11,1, 11.9,1,1, 4.269, 10505.245, 430.728, 52802.457 24/04/13,05:11:55,12,11,1, 11.9,1,1, 4.269, 10505.236, 430.717, 52802.465 24/04/13,05:11:55,13,11,1, 11.9,1,1, 4.269, 10505.254, 430.702, 52802.436 24/04/13,05:11:55,14,11,1, 11.9,1,1, 4.269, 10505.277, 430.720, 52802.435 24/04/13,05:11:55,15,11,1, 11.9,1,1, 4.269, 10505.254, 430.738, 52802.437 24/04/13,05:11:55,16,11,1, 11.9,1,1, 4.269, 10505.264, 430.717, 52802.414 24/04/13,05:11:55,17,11,1, 11.9,1,1, 4.269, 10505.233, 430.711, 52802.474 24/04/13,05:11:55,18,11,1, 11.9,1,1, 4.269, 10505.249, 430.735, 52802.480 24/04/13,05:11:55,19,11,1, 11.9,1,1, 4.269, 10505.263, 430.715, 52802.473 24/04/13,05:11:56,00,10,1, 12.0,1,1, 4.267, 10505.255, 430.715, 52802.473 24/04/13,05:11:56,01,10,1, 12.0,1,1, 4.267, 10505.243, 430.729, 52802.426 24/04/13,05:11:56,02,10,1, 12.0,1,1, 4.267, 10505.250, 430.727, 52802.431 24/04/13,05:11:56,03,10,1, 12.0,1,1, 4.267, 10505.239, 430.724, 52802.422 24/04/13,05:11:56,04,10,1, 12.0,1,1, 4.267, 10505.257, 430.695, 52802.420 24/04/13,05:11:56,05,10,1, 12.0,1,1, 4.267, 10505.264, 430.718, 52802.437 24/04/13,05:11:56,06,10,1, 12.0,1,1, 4.267, 10505.268, 430.709, 52802.528 24/04/13,05:11:56,07,10,1, 12.0,1,1, 4.267, 10505.254, 430.719, 52802.430 24/04/13,05:11:56,08,10,1, 12.0,1,1, 4.267, 10505.241, 430.687, 52802.439 24/04/13,05:11:56,09,10,1, 12.0,1,1, 4.267, 10505.274, 430.732, 52802.455 24/04/13,05:11:56,10,10,1, 12.0,1,1, 4.267, 10505.264, 430.730, 52802.431 24/04/13,05:11:56,11,10,1, 12.0,1,1, 4.267, 10505.266, 430.700, 52802.470 24/04/13,05:11:56,12,10,1, 12.0,1,1, 4.267, 10505.273, 430.707, 52802.459 24/04/13,05:11:56,13,10,1, 12.0,1,1, 4.267, 10505.273, 430.746, 52802.447 24/04/13,05:11:56,14,10,1, 12.0,1,1, 4.267, 10505.266, 430.702, 52802.531 24/04/13,05:11:56,15,10,1, 12.0,1,1, 4.267, 10505.288, 430.684, 52802.475 24/04/13,05:11:56,16,10,1, 12.0,1,1, 4.267, 10505.266, 430.687, 52802.468 24/04/13,05:11:56,17,10,1, 12.0,1,1, 4.267, 10505.265, 430.696, 52802.479 24/04/13,05:11:56,18,10,1, 12.0,1,1, 4.267, 10505.258, 430.695, 52802.459 24/04/13,05:11:56,19,10,1, 12.0,1,1, 4.267, 10505.240, 430.693, 52802.541 24/04/13,05:11:57,00,11,1, 11.9,1,1, 4.269, 10505.239, 430.693, 52802.541 24/04/13,05:11:57,01,11,1, 11.9,1,1, 4.269, 10505.241, 430.693, 52802.454 24/04/13,05:11:57,02,11,1, 11.9,1,1, 4.269, 10505.251, 430.739, 52802.725 24/04/13,05:11:57,03,11,1, 11.9,1,1, 4.269, 10505.264, 430.767, 52802.823 24/04/13,05:11:57,04,11,1, 11.9,1,1, 4.269, 10505.262, 430.726, 52802.811 24/04/13,05:11:57,05,11,1, 11.9,1,1, 4.269, 10505.259, 430.764, 52802.802 24/04/13,05:11:57,06,11,1, 11.9,1,1, 4.269, 10505.257, 430.740, 52802.771 24/04/13,05:11:57,07,11,1, 11.9,1,1, 4.269, 10505.258, 430.746, 52802.759 24/04/13,05:11:57,08,11,1, 11.9,1,1, 4.269, 10505.291, 430.763, 52802.716 24/04/13,05:11:57,09,11,1, 11.9,1,1, 4.269, 10505.284, 430.751, 52802.717 24/04/13,05:11:57,10,11,1, 11.9,1,1, 4.269, 10505.282, 430.765, 52802.780 24/04/13,05:11:57,11,11,1, 11.9,1,1, 4.269, 10505.279, 430.757, 52802.745 24/04/13,05:11:57,12,11,1, 11.9,1,1, 4.269, 10505.282, 430.753, 52802.707 24/04/13,05:11:57,13,11,1, 11.9,1,1, 4.269, 10505.264, 430.780, 52802.804 24/04/13,05:11:57,14,11,1, 11.9,1,1, 4.269, 10505.276, 430.730, 52802.660 24/04/13,05:11:57,15,11,1, 11.9,1,1, 4.269, 10505.295, 430.731, 52802.751 24/04/13,05:11:57,16,11,1, 11.9,1,1, 4.269, 10505.284, 430.730, 52802.702 24/04/13,05:11:57,17,11,1, 11.9,1,1, 4.269, 10505.264, 430.745, 52802.794 24/04/13,05:11:57,18,11,1, 11.9,1,1, 4.269, 10505.278, 430.735, 52802.740 24/04/13,05:11:57,19,11,1, 11.9,1,1, 4.269, 10505.255, 430.710, 52802.768 24/04/13,05:11:58,00,10,1, 11.8,1,1, 4.269, 10505.247, 430.710, 52802.768 24/04/13,05:11:58,01,10,1, 11.8,1,1, 4.269, 10505.295, 430.714, 52802.655 24/04/13,05:11:58,02,10,1, 11.8,1,1, 4.269, 10505.291, 430.735, 52802.726 24/04/13,05:11:58,03,10,1, 11.8,1,1, 4.269, 10505.249, 430.750, 52802.779 24/04/13,05:11:58,04,10,1, 11.8,1,1, 4.269, 10505.248, 430.719, 52802.727 24/04/13,05:11:58,05,10,1, 11.8,1,1, 4.269, 10505.275, 430.718, 52802.798 24/04/13,05:11:58,06,10,1, 11.8,1,1, 4.269, 10505.270, 430.725, 52802.854 24/04/13,05:11:58,07,10,1, 11.8,1,1, 4.269, 10505.287, 430.737, 52802.814 24/04/13,05:11:58,08,10,1, 11.8,1,1, 4.269, 10505.275, 430.722, 52802.790 24/04/13,05:11:58,09,10,1, 11.8,1,1, 4.269, 10505.299, 430.728, 52802.799 24/04/13,05:11:58,10,10,1, 11.8,1,1, 4.269, 10505.283, 430.744, 52802.680 24/04/13,05:11:58,11,10,1, 11.8,1,1, 4.269, 10505.272, 430.730, 52802.774 24/04/13,05:11:58,12,10,1, 11.8,1,1, 4.269, 10505.272, 430.749, 52802.802 24/04/13,05:11:58,13,10,1, 11.8,1,1, 4.269, 10505.276, 430.732, 52802.707 24/04/13,05:11:58,14,10,1, 11.8,1,1, 4.269, 10505.306, 430.732, 52802.667 24/04/13,05:11:58,15,10,1, 11.8,1,1, 4.269, 10505.301, 430.740, 52802.715 24/04/13,05:11:58,16,10,1, 11.8,1,1, 4.269, 10505.318, 430.701, 52802.723 24/04/13,05:11:58,17,10,1, 11.8,1,1, 4.269, 10505.294, 430.722, 52802.741 24/04/13,05:11:58,18,10,1, 11.8,1,1, 4.269, 10505.292, 430.718, 52802.783 24/04/13,05:11:58,19,10,1, 11.8,1,1, 4.269, 10505.297, 430.719, 52802.791 24/04/13,05:11:59,00,10,1, 11.9,1,1, 4.269, 10505.289, 430.719, 52802.791 24/04/13,05:11:59,01,10,1, 11.9,1,1, 4.269, 10505.284, 430.727, 52802.794 24/04/13,05:11:59,02,10,1, 11.9,1,1, 4.269, 10505.313, 430.712, 52802.712 24/04/13,05:11:59,03,10,1, 11.9,1,1, 4.269, 10505.279, 430.710, 52802.755 24/04/13,05:11:59,04,10,1, 11.9,1,1, 4.269, 10505.304, 430.698, 52802.793 24/04/13,05:11:59,05,10,1, 11.9,1,1, 4.269, 10505.299, 430.705, 52802.711 24/04/13,05:11:59,06,10,1, 11.9,1,1, 4.269, 10505.302, 430.702, 52802.734 24/04/13,05:11:59,07,10,1, 11.9,1,1, 4.269, 10505.293, 430.698, 52802.726 24/04/13,05:11:59,08,10,1, 11.9,1,1, 4.269, 10505.322, 430.705, 52802.736 24/04/13,05:11:59,09,10,1, 11.9,1,1, 4.269, 10505.294, 430.716, 52802.716 24/04/13,05:11:59,10,10,1, 11.9,1,1, 4.269, 10505.302, 430.681, 52802.725 24/04/13,05:11:59,11,10,1, 11.9,1,1, 4.269, 10505.305, 430.682, 52802.740 24/04/13,05:11:59,12,10,1, 11.9,1,1, 4.269, 10505.319, 430.689, 52802.706 24/04/13,05:11:59,13,10,1, 11.9,1,1, 4.269, 10505.311, 430.687, 52802.821 24/04/13,05:11:59,14,10,1, 11.9,1,1, 4.269, 10505.329, 430.692, 52802.688 24/04/13,05:11:59,15,10,1, 11.9,1,1, 4.269, 10505.329, 430.676, 52802.685 24/04/13,05:11:59,16,10,1, 11.9,1,1, 4.269, 10505.306, 430.685, 52802.743 24/04/13,05:11:59,17,10,1, 11.9,1,1, 4.269, 10505.282, 430.673, 52802.797 24/04/13,05:11:59,18,10,1, 11.9,1,1, 4.269, 10505.330, 430.681, 52802.693 24/04/13,05:11:59,19,10,1, 11.9,1,1, 4.269, 10505.332, 430.682, 52802.717 24/04/13,05:12:00,00,11,1, 11.8,1,1, 4.269, 10505.331, 430.682, 52802.717 24/04/13,05:12:00,01,11,1, 11.8,1,1, 4.269, 10505.303, 430.678, 52802.743 24/04/13,05:12:00,02,11,1, 11.8,1,1, 4.269, 10505.293, 430.617, 52802.499 24/04/13,05:12:00,03,11,1, 11.8,1,1, 4.269, 10505.291, 430.620, 52802.473 24/04/13,05:12:00,04,11,1, 11.8,1,1, 4.269, 10505.311, 430.653, 52802.481 24/04/13,05:12:00,05,11,1, 11.8,1,1, 4.269, 10505.320, 430.639, 52802.475 24/04/13,05:12:00,06,11,1, 11.8,1,1, 4.269, 10505.307, 430.639, 52802.459 24/04/13,05:12:00,07,11,1, 11.8,1,1, 4.269, 10505.309, 430.616, 52802.465 24/04/13,05:12:00,08,11,1, 11.8,1,1, 4.269, 10505.338, 430.617, 52802.505 24/04/13,05:12:00,09,11,1, 11.8,1,1, 4.269, 10505.334, 430.634, 52802.497 24/04/13,05:12:00,10,11,1, 11.8,1,1, 4.269, 10505.323, 430.605, 52802.484 24/04/13,05:12:00,11,11,1, 11.8,1,1, 4.269, 10505.337, 430.608, 52802.537 24/04/13,05:12:00,12,11,1, 11.8,1,1, 4.269, 10505.320, 430.645, 52802.485 24/04/13,05:12:00,13,11,1, 11.8,1,1, 4.269, 10505.392, 430.611, 52802.404 24/04/13,05:12:00,14,11,1, 11.8,1,1, 4.269, 10505.306, 430.616, 52802.468 24/04/13,05:12:00,15,11,1, 11.8,1,1, 4.269, 10505.381, 430.612, 52802.400 24/04/13,05:12:00,16,11,1, 11.8,1,1, 4.269, 10505.318, 430.653, 52802.536 24/04/13,05:12:00,17,11,1, 11.8,1,1, 4.269, 10505.298, 430.599, 52802.473 24/04/13,05:12:00,18,11,1, 11.8,1,1, 4.269, 10505.347, 430.597, 52802.491 24/04/13,05:12:00,19,11,1, 11.8,1,1, 4.269, 10505.327, 430.609, 52802.501 24/04/13,05:12:01,00,10,1, 11.8,1,1, 4.270, 10505.322, 430.609, 52802.501 24/04/13,05:12:01,01,10,1, 11.8,1,1, 4.270, 10505.360, 430.576, 52802.460 24/04/13,05:12:01,02,10,1, 11.8,1,1, 4.270, 10505.342, 430.607, 52802.504 24/04/13,05:12:01,03,10,1, 11.8,1,1, 4.270, 10505.360, 430.595, 52802.518 24/04/13,05:12:01,04,10,1, 11.8,1,1, 4.270, 10505.353, 430.581, 52802.486 24/04/13,05:12:01,05,10,1, 11.8,1,1, 4.270, 10505.343, 430.571, 52802.510 24/04/13,05:12:01,06,10,1, 11.8,1,1, 4.270, 10505.350, 430.578, 52802.496 24/04/13,05:12:01,07,10,1, 11.8,1,1, 4.270, 10505.345, 430.573, 52802.481 24/04/13,05:12:01,08,10,1, 11.8,1,1, 4.270, 10505.347, 430.585, 52802.503 24/04/13,05:12:01,09,10,1, 11.8,1,1, 4.270, 10505.337, 430.596, 52802.416 24/04/13,05:12:01,10,10,1, 11.8,1,1, 4.270, 10505.336, 430.583, 52802.536 24/04/13,05:12:01,11,10,1, 11.8,1,1, 4.270, 10505.335, 430.580, 52802.539 24/04/13,05:12:01,12,10,1, 11.8,1,1, 4.270, 10505.364, 430.572, 52802.487 24/04/13,05:12:01,13,10,1, 11.8,1,1, 4.270, 10505.373, 430.591, 52802.567 24/04/13,05:12:01,14,10,1, 11.8,1,1, 4.270, 10505.377, 430.596, 52802.501 24/04/13,05:12:01,15,10,1, 11.8,1,1, 4.270, 10505.378, 430.579, 52802.515 24/04/13,05:12:01,16,10,1, 11.8,1,1, 4.270, 10505.378, 430.577, 52802.514 24/04/13,05:12:01,17,10,1, 11.8,1,1, 4.270, 10505.376, 430.574, 52802.498 24/04/13,05:12:01,18,10,1, 11.8,1,1, 4.270, 10505.361, 430.577, 52802.520 24/04/13,05:12:01,19,10,1, 11.8,1,1, 4.270, 10505.368, 430.537, 52802.489 24/04/13,05:12:02,00,10,1, 11.9,1,1, 4.268, 10505.364, 430.537, 52802.489 24/04/13,05:12:02,01,10,1, 11.9,1,1, 4.268, 10505.396, 430.553, 52802.528 24/04/13,05:12:02,02,10,1, 11.9,1,1, 4.268, 10505.404, 430.559, 52802.600 24/04/13,05:12:02,03,10,1, 11.9,1,1, 4.268, 10505.370, 430.568, 52802.528 24/04/13,05:12:02,04,10,1, 11.9,1,1, 4.268, 10505.378, 430.562, 52802.537 24/04/13,05:12:02,05,10,1, 11.9,1,1, 4.268, 10505.401, 430.567, 52802.546 24/04/13,05:12:02,06,10,1, 11.9,1,1, 4.268, 10505.402, 430.556, 52802.481 24/04/13,05:12:02,07,10,1, 11.9,1,1, 4.268, 10505.407, 430.540, 52802.481 24/04/13,05:12:02,08,10,1, 11.9,1,1, 4.268, 10505.392, 430.550, 52802.599 24/04/13,05:12:02,09,10,1, 11.9,1,1, 4.268, 10505.385, 430.564, 52802.528 24/04/13,05:12:02,10,10,1, 11.9,1,1, 4.268, 10505.388, 430.568, 52802.636 24/04/13,05:12:02,11,10,1, 11.9,1,1, 4.268, 10505.390, 430.568, 52802.600 24/04/13,05:12:02,12,10,1, 11.9,1,1, 4.268, 10505.391, 430.587, 52802.587 24/04/13,05:12:02,13,10,1, 11.9,1,1, 4.268, 10505.416, 430.584, 52802.459 24/04/13,05:12:02,14,10,1, 11.9,1,1, 4.268, 10505.396, 430.529, 52802.518 24/04/13,05:12:02,15,10,1, 11.9,1,1, 4.268, 10505.405, 430.539, 52802.581 24/04/13,05:12:02,16,10,1, 11.9,1,1, 4.268, 10505.406, 430.568, 52802.665 24/04/13,05:12:02,17,10,1, 11.9,1,1, 4.268, 10505.431, 430.570, 52802.575 24/04/13,05:12:02,18,10,1, 11.9,1,1, 4.268, 10505.431, 430.557, 52802.605 24/04/13,05:12:02,19,10,1, 11.9,1,1, 4.268, 10505.409, 430.564, 52802.576 24/04/13,05:12:03,00,11,1, 11.8,1,1, 4.267, 10505.406, 430.564, 52802.576 24/04/13,05:12:03,01,11,1, 11.8,1,1, 4.267, 10505.420, 430.528, 52802.523 24/04/13,05:12:03,02,11,1, 11.8,1,1, 4.267, 10505.415, 430.533, 52802.555 24/04/13,05:12:03,03,11,1, 11.8,1,1, 4.267, 10505.409, 430.557, 52802.543 24/04/13,05:12:03,04,11,1, 11.8,1,1, 4.267, 10505.428, 430.523, 52802.400 24/04/13,05:12:03,05,11,1, 11.8,1,1, 4.267, 10505.387, 430.521, 52802.478 24/04/13,05:12:03,06,11,1, 11.8,1,1, 4.267, 10505.406, 430.537, 52802.290 24/04/13,05:12:03,07,11,1, 11.8,1,1, 4.267, 10505.404, 430.565, 52802.613 24/04/13,05:12:03,08,11,1, 11.8,1,1, 4.267, 10505.419, 430.522, 52802.586 24/04/13,05:12:03,09,11,1, 11.8,1,1, 4.267, 10505.413, 430.519, 52802.575 24/04/13,05:12:03,10,11,1, 11.8,1,1, 4.267, 10505.410, 430.552, 52802.563 24/04/13,05:12:03,11,11,1, 11.8,1,1, 4.267, 10505.435, 430.543, 52802.569 24/04/13,05:12:03,12,11,1, 11.8,1,1, 4.267, 10505.443, 430.525, 52802.559 24/04/13,05:12:03,13,11,1, 11.8,1,1, 4.267, 10505.435, 430.517, 52802.576 24/04/13,05:12:03,14,11,1, 11.8,1,1, 4.267, 10505.440, 430.520, 52802.585 24/04/13,05:12:03,15,11,1, 11.8,1,1, 4.267, 10505.440, 430.517, 52802.585 24/04/13,05:12:03,16,11,1, 11.8,1,1, 4.267, 10505.439, 430.497, 52802.550 24/04/13,05:12:03,17,11,1, 11.8,1,1, 4.267, 10505.436, 430.529, 52802.558 24/04/13,05:12:03,18,11,1, 11.8,1,1, 4.267, 10505.468, 430.517, 52802.425 24/04/13,05:12:03,19,11,1, 11.8,1,1, 4.267, 10505.457, 430.501, 52802.540 24/04/13,05:12:04,00,12,1, 11.8,1,1, 4.269, 10505.456, 430.501, 52802.540 24/04/13,05:12:04,01,12,1, 11.8,1,1, 4.269, 10505.446, 430.522, 52802.664 24/04/13,05:12:04,02,12,1, 11.8,1,1, 4.269, 10505.427, 430.519, 52802.582 24/04/13,05:12:04,03,12,1, 11.8,1,1, 4.269, 10505.468, 430.518, 52802.606 24/04/13,05:12:04,04,12,1, 11.8,1,1, 4.269, 10505.443, 430.494, 52802.496 24/04/13,05:12:04,05,12,1, 11.8,1,1, 4.269, 10505.457, 430.524, 52802.559 24/04/13,05:12:04,06,12,1, 11.8,1,1, 4.269, 10505.472, 430.502, 52802.592 24/04/13,05:12:04,07,12,1, 11.8,1,1, 4.269, 10505.447, 430.490, 52802.464 24/04/13,05:12:04,08,12,1, 11.8,1,1, 4.269, 10505.453, 430.507, 52802.512 24/04/13,05:12:04,09,12,1, 11.8,1,1, 4.269, 10505.484, 430.499, 52802.534 24/04/13,05:12:04,10,12,1, 11.8,1,1, 4.269, 10505.449, 430.485, 52802.563 24/04/13,05:12:04,11,12,1, 11.8,1,1, 4.269, 10505.450, 430.501, 52802.568 24/04/13,05:12:04,12,12,1, 11.8,1,1, 4.269, 10505.464, 430.496, 52802.625 24/04/13,05:12:04,13,12,1, 11.8,1,1, 4.269, 10505.474, 430.511, 52802.533 24/04/13,05:12:04,14,12,1, 11.8,1,1, 4.269, 10505.447, 430.505, 52802.580 24/04/13,05:12:04,15,12,1, 11.8,1,1, 4.269, 10505.472, 430.491, 52802.576 24/04/13,05:12:04,16,12,1, 11.8,1,1, 4.269, 10505.486, 430.515, 52802.548 24/04/13,05:12:04,17,12,1, 11.8,1,1, 4.269, 10505.497, 430.505, 52802.540 24/04/13,05:12:04,18,12,1, 11.8,1,1, 4.269, 10505.480, 430.488, 52802.529 24/04/13,05:12:04,19,12,1, 11.8,1,1, 4.269, 10505.486, 430.468, 52802.472 24/04/13,05:12:05,00,12,1, 12.0,1,1, 4.268, 10505.481, 430.468, 52802.472 24/04/13,05:12:05,01,12,1, 12.0,1,1, 4.268, 10505.481, 430.480, 52802.483 24/04/13,05:12:05,02,12,1, 12.0,1,1, 4.268, 10505.485, 430.476, 52802.493 24/04/13,05:12:05,03,12,1, 12.0,1,1, 4.268, 10505.518, 430.483, 52802.573 24/04/13,05:12:05,04,12,1, 12.0,1,1, 4.268, 10505.499, 430.468, 52802.502 24/04/13,05:12:05,05,12,1, 12.0,1,1, 4.268, 10505.500, 430.450, 52802.466 24/04/13,05:12:05,06,12,1, 12.0,1,1, 4.268, 10505.505, 430.445, 52802.456 24/04/13,05:12:05,07,12,1, 12.0,1,1, 4.268, 10505.544, 430.506, 52802.533 24/04/13,05:12:05,08,12,1, 12.0,1,1, 4.268, 10505.506, 430.478, 52802.521 24/04/13,05:12:05,09,12,1, 12.0,1,1, 4.268, 10505.492, 430.455, 52802.558 24/04/13,05:12:05,10,12,1, 12.0,1,1, 4.268, 10505.515, 430.503, 52802.475 24/04/13,05:12:05,11,12,1, 12.0,1,1, 4.268, 10505.522, 430.486, 52802.548 24/04/13,05:12:05,12,12,1, 12.0,1,1, 4.268, 10505.508, 430.456, 52802.458 24/04/13,05:12:05,13,12,1, 12.0,1,1, 4.268, 10505.514, 430.471, 52802.522 24/04/13,05:12:05,14,12,1, 12.0,1,1, 4.268, 10505.520, 430.485, 52802.500 24/04/13,05:12:05,15,12,1, 12.0,1,1, 4.268, 10505.527, 430.485, 52802.490 24/04/13,05:12:05,16,12,1, 12.0,1,1, 4.268, 10505.536, 430.461, 52802.468 24/04/13,05:12:05,17,12,1, 12.0,1,1, 4.268, 10505.543, 430.459, 52802.533 24/04/13,05:12:05,18,12,1, 12.0,1,1, 4.268, 10505.539, 430.474, 52802.496 24/04/13,05:12:05,19,12,1, 12.0,1,1, 4.268, 10505.547, 430.468, 52802.486 24/04/13,05:12:06,00,11,1, 11.9,1,1, 4.267, 10505.539, 430.468, 52802.486 24/04/13,05:12:06,01,11,1, 11.9,1,1, 4.267, 10505.561, 430.466, 52802.466 24/04/13,05:12:06,02,11,1, 11.9,1,1, 4.267, 10505.577, 430.423, 52802.492 24/04/13,05:12:06,03,11,1, 11.9,1,1, 4.267, 10505.560, 430.470, 52802.562 24/04/13,05:12:06,04,11,1, 11.9,1,1, 4.267, 10505.527, 430.443, 52802.441 24/04/13,05:12:06,05,11,1, 11.9,1,1, 4.267, 10505.552, 430.460, 52802.499 24/04/13,05:12:06,06,11,1, 11.9,1,1, 4.267, 10505.551, 430.446, 52802.497 24/04/13,05:12:06,07,11,1, 11.9,1,1, 4.267, 10505.532, 430.466, 52802.488 24/04/13,05:12:06,08,11,1, 11.9,1,1, 4.267, 10505.562, 430.462, 52802.496 24/04/13,05:12:06,09,11,1, 11.9,1,1, 4.267, 10505.548, 430.442, 52802.519 24/04/13,05:12:06,10,11,1, 11.9,1,1, 4.267, 10505.583, 430.438, 52802.423 24/04/13,05:12:06,11,11,1, 11.9,1,1, 4.267, 10505.561, 430.444, 52802.548 24/04/13,05:12:06,12,11,1, 11.9,1,1, 4.267, 10505.543, 430.445, 52802.522 24/04/13,05:12:06,13,11,1, 11.9,1,1, 4.267, 10505.580, 430.420, 52802.477 24/04/13,05:12:06,14,11,1, 11.9,1,1, 4.267, 10505.595, 430.454, 52802.544 24/04/13,05:12:06,15,11,1, 11.9,1,1, 4.267, 10505.591, 430.423, 52802.438 24/04/13,05:12:06,16,11,1, 11.9,1,1, 4.267, 10505.583, 430.443, 52802.517 24/04/13,05:12:06,17,11,1, 11.9,1,1, 4.267, 10505.610, 430.433, 52802.575 24/04/13,05:12:06,18,11,1, 11.9,1,1, 4.267, 10505.584, 430.404, 52802.462 24/04/13,05:12:06,19,11,1, 11.9,1,1, 4.267, 10505.601, 430.413, 52802.544 24/04/13,05:12:07,00,11,1, 11.9,1,1, 4.269, 10505.598, 430.413, 52802.544 24/04/13,05:12:07,01,11,1, 11.9,1,1, 4.269, 10505.607, 430.407, 52802.530 24/04/13,05:12:07,02,11,1, 11.9,1,1, 4.269, 10505.595, 430.413, 52802.500 24/04/13,05:12:07,03,11,1, 11.9,1,1, 4.269, 10505.612, 430.439, 52802.515 24/04/13,05:12:07,04,11,1, 11.9,1,1, 4.269, 10505.631, 430.433, 52802.663 24/04/13,05:12:07,05,11,1, 11.9,1,1, 4.269, 10505.562, 430.387, 52802.500 24/04/13,05:12:07,06,11,1, 11.9,1,1, 4.269, 10505.590, 430.389, 52802.589 24/04/13,05:12:07,07,11,1, 11.9,1,1, 4.269, 10505.595, 430.411, 52802.557 24/04/13,05:12:07,08,11,1, 11.9,1,1, 4.269, 10505.609, 430.412, 52802.546 24/04/13,05:12:07,09,11,1, 11.9,1,1, 4.269, 10505.607, 430.404, 52802.484 24/04/13,05:12:07,10,11,1, 11.9,1,1, 4.269, 10505.618, 430.399, 52802.525 24/04/13,05:12:07,11,11,1, 11.9,1,1, 4.269, 10505.634, 430.428, 52802.473 24/04/13,05:12:07,12,11,1, 11.9,1,1, 4.269, 10505.632, 430.397, 52802.475 24/04/13,05:12:07,13,11,1, 11.9,1,1, 4.269, 10505.645, 430.370, 52802.495 24/04/13,05:12:07,14,11,1, 11.9,1,1, 4.269, 10505.638, 430.401, 52802.509 24/04/13,05:12:07,15,11,1, 11.9,1,1, 4.269, 10505.658, 430.418, 52802.511 24/04/13,05:12:07,16,11,1, 11.9,1,1, 4.269, 10505.652, 430.400, 52802.523 24/04/13,05:12:07,17,11,1, 11.9,1,1, 4.269, 10505.635, 430.387, 52802.541 24/04/13,05:12:07,18,11,1, 11.9,1,1, 4.269, 10505.644, 430.383, 52802.532 24/04/13,05:12:07,19,11,1, 11.9,1,1, 4.269, 10505.646, 430.369, 52802.543 24/04/13,05:12:08,00,11,1, 11.9,1,1, 4.272, 10505.639, 430.369, 52802.543 24/04/13,05:12:08,01,11,1, 11.9,1,1, 4.272, 10505.660, 430.395, 52802.504 24/04/13,05:12:08,02,11,1, 11.9,1,1, 4.272, 10505.678, 430.378, 52802.524 24/04/13,05:12:08,03,11,1, 11.9,1,1, 4.272, 10505.660, 430.374, 52802.458 24/04/13,05:12:08,04,11,1, 11.9,1,1, 4.272, 10505.636, 430.370, 52802.479 24/04/13,05:12:08,05,11,1, 11.9,1,1, 4.272, 10505.707, 430.387, 52802.554 24/04/13,05:12:08,06,11,1, 11.9,1,1, 4.272, 10505.660, 430.393, 52802.549 24/04/13,05:12:08,07,11,1, 11.9,1,1, 4.272, 10505.658, 430.380, 52802.536 24/04/13,05:12:08,08,11,1, 11.9,1,1, 4.272, 10505.691, 430.389, 52802.520 24/04/13,05:12:08,09,11,1, 11.9,1,1, 4.272, 10505.692, 430.351, 52802.463 24/04/13,05:12:08,10,11,1, 11.9,1,1, 4.272, 10505.701, 430.355, 52802.500 24/04/13,05:12:08,11,11,1, 11.9,1,1, 4.272, 10505.692, 430.356, 52802.527 24/04/13,05:12:08,12,11,1, 11.9,1,1, 4.272, 10505.701, 430.376, 52802.496 24/04/13,05:12:08,13,11,1, 11.9,1,1, 4.272, 10505.670, 430.362, 52802.483 24/04/13,05:12:08,14,11,1, 11.9,1,1, 4.272, 10505.694, 430.363, 52802.509 24/04/13,05:12:08,15,11,1, 11.9,1,1, 4.272, 10505.692, 430.372, 52802.483 24/04/13,05:12:08,16,11,1, 11.9,1,1, 4.272, 10505.711, 430.359, 52802.494 24/04/13,05:12:08,17,11,1, 11.9,1,1, 4.272, 10505.722, 430.377, 52802.573 24/04/13,05:12:08,18,11,1, 11.9,1,1, 4.272, 10505.717, 430.351, 52802.597 24/04/13,05:12:08,19,11,1, 11.9,1,1, 4.272, 10505.726, 430.343, 52802.566 24/04/13,05:12:09,00,11,1, 11.9,1,1, 4.269, 10505.723, 430.343, 52802.566 24/04/13,05:12:09,01,11,1, 11.9,1,1, 4.269, 10505.725, 430.357, 52802.524 24/04/13,05:12:09,02,11,1, 11.9,1,1, 4.269, 10505.712, 430.353, 52802.464 24/04/13,05:12:09,03,11,1, 11.9,1,1, 4.269, 10505.704, 430.361, 52802.454 24/04/13,05:12:09,04,11,1, 11.9,1,1, 4.269, 10505.735, 430.361, 52802.501 24/04/13,05:12:09,05,11,1, 11.9,1,1, 4.269, 10505.747, 430.343, 52802.505 24/04/13,05:12:09,06,11,1, 11.9,1,1, 4.269, 10505.718, 430.340, 52802.445 24/04/13,05:12:09,07,11,1, 11.9,1,1, 4.269, 10505.747, 430.338, 52802.433 24/04/13,05:12:09,08,11,1, 11.9,1,1, 4.269, 10505.751, 430.349, 52802.551 24/04/13,05:12:09,09,11,1, 11.9,1,1, 4.269, 10505.712, 430.350, 52802.590 24/04/13,05:12:09,10,11,1, 11.9,1,1, 4.269, 10505.748, 430.340, 52802.542 24/04/13,05:12:09,11,11,1, 11.9,1,1, 4.269, 10505.743, 430.339, 52802.592 24/04/13,05:12:09,12,11,1, 11.9,1,1, 4.269, 10505.738, 430.349, 52802.519 24/04/13,05:12:09,13,11,1, 11.9,1,1, 4.269, 10505.748, 430.352, 52802.565 24/04/13,05:12:09,14,11,1, 11.9,1,1, 4.269, 10505.757, 430.334, 52802.492 24/04/13,05:12:09,15,11,1, 11.9,1,1, 4.269, 10505.761, 430.345, 52802.532 24/04/13,05:12:09,16,11,1, 11.9,1,1, 4.269, 10505.759, 430.340, 52802.492 24/04/13,05:12:09,17,11,1, 11.9,1,1, 4.269, 10505.762, 430.323, 52802.478 24/04/13,05:12:09,18,11,1, 11.9,1,1, 4.269, 10505.776, 430.359, 52802.503 24/04/13,05:12:09,19,11,1, 11.9,1,1, 4.269, 10505.773, 430.346, 52802.529 24/04/13,05:12:10,00,12,1, 11.9,1,1, 4.267, 10505.773, 430.346, 52802.529 24/04/13,05:12:10,01,12,1, 11.9,1,1, 4.267, 10505.763, 430.344, 52802.529 24/04/13,05:12:10,02,12,1, 11.9,1,1, 4.267, 10505.770, 430.345, 52802.545 24/04/13,05:12:10,03,12,1, 11.9,1,1, 4.267, 10505.768, 430.345, 52802.566 24/04/13,05:12:10,04,12,1, 11.9,1,1, 4.267, 10505.781, 430.317, 52802.520 24/04/13,05:12:10,05,12,1, 11.9,1,1, 4.267, 10505.791, 430.334, 52802.532 24/04/13,05:12:10,06,12,1, 11.9,1,1, 4.267, 10505.795, 430.367, 52802.521 24/04/13,05:12:10,07,12,1, 11.9,1,1, 4.267, 10505.806, 430.321, 52802.565 24/04/13,05:12:10,08,12,1, 11.9,1,1, 4.267, 10505.824, 430.319, 52802.518 24/04/13,05:12:10,09,12,1, 11.9,1,1, 4.267, 10505.811, 430.351, 52802.514 24/04/13,05:12:10,10,12,1, 11.9,1,1, 4.267, 10505.787, 430.342, 52802.528 24/04/13,05:12:10,11,12,1, 11.9,1,1, 4.267, 10505.816, 430.335, 52802.505 24/04/13,05:12:10,12,12,1, 11.9,1,1, 4.267, 10505.811, 430.333, 52802.538 24/04/13,05:12:10,13,12,1, 11.9,1,1, 4.267, 10505.825, 430.352, 52802.558 24/04/13,05:12:10,14,12,1, 11.9,1,1, 4.267, 10505.828, 430.315, 52802.529 24/04/13,05:12:10,15,12,1, 11.9,1,1, 4.267, 10505.823, 430.307, 52802.513 24/04/13,05:12:10,16,12,1, 11.9,1,1, 4.267, 10505.846, 430.323, 52802.534 24/04/13,05:12:10,17,12,1, 11.9,1,1, 4.267, 10505.836, 430.330, 52802.531 24/04/13,05:12:10,18,12,1, 11.9,1,1, 4.267, 10505.827, 430.303, 52802.521 24/04/13,05:12:10,19,12,1, 11.9,1,1, 4.267, 10505.849, 430.320, 52802.528 24/04/13,05:12:11,00,10,1, 11.9,1,1, 4.266, 10505.848, 430.320, 52802.528 24/04/13,05:12:11,01,10,1, 11.9,1,1, 4.266, 10505.838, 430.315, 52802.480 24/04/13,05:12:11,02,10,1, 11.9,1,1, 4.266, 10505.852, 430.306, 52802.515 24/04/13,05:12:11,03,10,1, 11.9,1,1, 4.266, 10505.864, 430.316, 52802.516 24/04/13,05:12:11,04,10,1, 11.9,1,1, 4.266, 10505.862, 430.307, 52802.472 24/04/13,05:12:11,05,10,1, 11.9,1,1, 4.266, 10505.837, 430.314, 52802.498 24/04/13,05:12:11,06,10,1, 11.9,1,1, 4.266, 10505.851, 430.290, 52802.538 24/04/13,05:12:11,07,10,1, 11.9,1,1, 4.266, 10505.854, 430.315, 52802.530 24/04/13,05:12:11,08,10,1, 11.9,1,1, 4.266, 10505.845, 430.325, 52802.573 24/04/13,05:12:11,09,10,1, 11.9,1,1, 4.266, 10505.836, 430.335, 52802.502 24/04/13,05:12:11,10,10,1, 11.9,1,1, 4.266, 10505.867, 430.316, 52802.533 24/04/13,05:12:11,11,10,1, 11.9,1,1, 4.266, 10505.865, 430.307, 52802.499 24/04/13,05:12:11,12,10,1, 11.9,1,1, 4.266, 10505.848, 430.308, 52802.544 24/04/13,05:12:11,13,10,1, 11.9,1,1, 4.266, 10505.865, 430.318, 52802.490 24/04/13,05:12:11,14,10,1, 11.9,1,1, 4.266, 10505.890, 430.333, 52802.517 24/04/13,05:12:11,15,10,1, 11.9,1,1, 4.266, 10505.882, 430.308, 52802.532 24/04/13,05:12:11,16,10,1, 11.9,1,1, 4.266, 10505.867, 430.321, 52802.492 24/04/13,05:12:11,17,10,1, 11.9,1,1, 4.266, 10505.881, 430.325, 52802.495 24/04/13,05:12:11,18,10,1, 11.9,1,1, 4.266, 10505.870, 430.310, 52802.476 24/04/13,05:12:11,19,10,1, 11.9,1,1, 4.266, 10505.858, 430.285, 52802.553 24/04/13,05:12:12,00,09,1, 11.9,1,1, 4.272, 10505.856, 430.285, 52802.553 24/04/13,05:12:12,01,09,1, 11.9,1,1, 4.272, 10505.897, 430.295, 52802.533 24/04/13,05:12:12,02,09,1, 11.9,1,1, 4.272, 10505.908, 430.333, 52802.558 24/04/13,05:12:12,03,09,1, 11.9,1,1, 4.272, 10505.882, 430.305, 52802.496 24/04/13,05:12:12,04,09,1, 11.9,1,1, 4.272, 10505.900, 430.321, 52802.549 24/04/13,05:12:12,05,09,1, 11.9,1,1, 4.272, 10505.922, 430.291, 52802.502 24/04/13,05:12:12,06,09,1, 11.9,1,1, 4.272, 10505.929, 430.295, 52802.510 24/04/13,05:12:12,07,09,1, 11.9,1,1, 4.272, 10505.916, 430.276, 52802.539 24/04/13,05:12:12,08,09,1, 11.9,1,1, 4.272, 10505.944, 430.283, 52802.482 24/04/13,05:12:12,09,09,1, 11.9,1,1, 4.272, 10505.899, 430.282, 52802.379 24/04/13,05:12:12,10,09,1, 11.9,1,1, 4.272, 10505.942, 430.290, 52802.582 24/04/13,05:12:12,11,09,1, 11.9,1,1, 4.272, 10505.967, 430.274, 52802.499 24/04/13,05:12:12,12,09,1, 11.9,1,1, 4.272, 10505.950, 430.284, 52802.544 24/04/13,05:12:12,13,09,1, 11.9,1,1, 4.272, 10505.934, 430.306, 52802.521 24/04/13,05:12:12,14,09,1, 11.9,1,1, 4.272, 10505.927, 430.291, 52802.590 24/04/13,05:12:12,15,09,1, 11.9,1,1, 4.272, 10505.930, 430.292, 52802.520 24/04/13,05:12:12,16,09,1, 11.9,1,1, 4.272, 10505.953, 430.327, 52802.561 24/04/13,05:12:12,17,09,1, 11.9,1,1, 4.272, 10505.943, 430.295, 52802.517 24/04/13,05:12:12,18,09,1, 11.9,1,1, 4.272, 10505.921, 430.299, 52802.549 24/04/13,05:12:12,19,09,1, 11.9,1,1, 4.272, 10505.941, 430.294, 52802.500 24/04/13,05:12:13,00,09,1, 11.9,1,1, 4.267, 10505.940, 430.294, 52802.500 24/04/13,05:12:13,01,09,1, 11.9,1,1, 4.267, 10505.941, 430.323, 52802.497 24/04/13,05:12:13,02,09,1, 11.9,1,1, 4.267, 10505.962, 430.290, 52802.505 24/04/13,05:12:13,03,09,1, 11.9,1,1, 4.267, 10505.961, 430.291, 52802.521 24/04/13,05:12:13,04,09,1, 11.9,1,1, 4.267, 10505.960, 430.317, 52802.554 24/04/13,05:12:13,05,09,1, 11.9,1,1, 4.267, 10505.972, 430.312, 52802.583 24/04/13,05:12:13,06,09,1, 11.9,1,1, 4.267, 10505.963, 430.304, 52802.477 24/04/13,05:12:13,07,09,1, 11.9,1,1, 4.267, 10505.993, 430.309, 52802.456 24/04/13,05:12:13,08,09,1, 11.9,1,1, 4.267, 10505.979, 430.316, 52802.509 24/04/13,05:12:13,09,09,1, 11.9,1,1, 4.267, 10505.958, 430.336, 52802.525 24/04/13,05:12:13,10,09,1, 11.9,1,1, 4.267, 10505.978, 430.311, 52802.567 24/04/13,05:12:13,11,09,1, 11.9,1,1, 4.267, 10505.980, 430.308, 52802.473 24/04/13,05:12:13,12,09,1, 11.9,1,1, 4.267, 10505.998, 430.302, 52802.494 24/04/13,05:12:13,13,09,1, 11.9,1,1, 4.267, 10505.975, 430.287, 52802.519 24/04/13,05:12:13,14,09,1, 11.9,1,1, 4.267, 10505.989, 430.317, 52802.528 24/04/13,05:12:13,15,09,1, 11.9,1,1, 4.267, 10505.988, 430.311, 52802.555 24/04/13,05:12:13,16,09,1, 11.9,1,1, 4.267, 10506.002, 430.291, 52802.505 24/04/13,05:12:13,17,09,1, 11.9,1,1, 4.267, 10505.995, 430.308, 52802.503 24/04/13,05:12:13,18,09,1, 11.9,1,1, 4.267, 10506.007, 430.325, 52802.565 24/04/13,05:12:13,19,09,1, 11.9,1,1, 4.267, 10505.998, 430.293, 52802.469 24/04/13,05:12:14,00,10,1, 11.9,1,1, 4.272, 10505.990, 430.293, 52802.469 24/04/13,05:12:14,01,10,1, 11.9,1,1, 4.272, 10506.004, 430.329, 52802.478 24/04/13,05:12:14,02,10,1, 11.9,1,1, 4.272, 10505.998, 430.329, 52802.514 24/04/13,05:12:14,03,10,1, 11.9,1,1, 4.272, 10506.009, 430.300, 52802.485 24/04/13,05:12:14,04,10,1, 11.9,1,1, 4.272, 10506.010, 430.305, 52802.568 24/04/13,05:12:14,05,10,1, 11.9,1,1, 4.272, 10505.997, 430.329, 52802.483 24/04/13,05:12:14,06,10,1, 11.9,1,1, 4.272, 10505.997, 430.341, 52802.506 24/04/13,05:12:14,07,10,1, 11.9,1,1, 4.272, 10505.970, 430.314, 52802.582 24/04/13,05:12:14,08,10,1, 11.9,1,1, 4.272, 10506.023, 430.348, 52802.572 24/04/13,05:12:14,09,10,1, 11.9,1,1, 4.272, 10506.032, 430.323, 52802.537 24/04/13,05:12:14,10,10,1, 11.9,1,1, 4.272, 10506.015, 430.310, 52802.472 24/04/13,05:12:14,11,10,1, 11.9,1,1, 4.272, 10506.042, 430.327, 52802.547 24/04/13,05:12:14,12,10,1, 11.9,1,1, 4.272, 10506.049, 430.334, 52802.495 24/04/13,05:12:14,13,10,1, 11.9,1,1, 4.272, 10506.035, 430.288, 52802.497 24/04/13,05:12:14,14,10,1, 11.9,1,1, 4.272, 10506.035, 430.335, 52802.485 24/04/13,05:12:14,15,10,1, 11.9,1,1, 4.272, 10506.061, 430.344, 52802.559 24/04/13,05:12:14,16,10,1, 11.9,1,1, 4.272, 10506.060, 430.330, 52802.538 24/04/13,05:12:14,17,10,1, 11.9,1,1, 4.272, 10506.067, 430.325, 52802.469 24/04/13,05:12:14,18,10,1, 11.9,1,1, 4.272, 10506.053, 430.313, 52802.564 24/04/13,05:12:14,19,10,1, 11.9,1,1, 4.272, 10506.038, 430.329, 52802.529 24/04/13,05:12:15,00,11,1, 11.9,1,1, 4.270, 10506.032, 430.329, 52802.529 24/04/13,05:12:15,01,11,1, 11.9,1,1, 4.270, 10506.019, 430.296, 52802.480 24/04/13,05:12:15,02,11,1, 11.9,1,1, 4.270, 10506.044, 430.336, 52802.529 24/04/13,05:12:15,03,11,1, 11.9,1,1, 4.270, 10506.046, 430.316, 52802.575 24/04/13,05:12:15,04,11,1, 11.9,1,1, 4.270, 10506.045, 430.332, 52802.509 24/04/13,05:12:15,05,11,1, 11.9,1,1, 4.270, 10506.040, 430.325, 52802.540 24/04/13,05:12:15,06,11,1, 11.9,1,1, 4.270, 10506.062, 430.345, 52802.538 24/04/13,05:12:15,07,11,1, 11.9,1,1, 4.270, 10506.066, 430.344, 52802.537 24/04/13,05:12:15,08,11,1, 11.9,1,1, 4.270, 10506.068, 430.352, 52802.539 24/04/13,05:12:15,09,11,1, 11.9,1,1, 4.270, 10506.067, 430.352, 52802.512 24/04/13,05:12:15,10,11,1, 11.9,1,1, 4.270, 10506.079, 430.364, 52802.560 24/04/13,05:12:15,11,11,1, 11.9,1,1, 4.270, 10506.060, 430.368, 52802.551 24/04/13,05:12:15,12,11,1, 11.9,1,1, 4.270, 10506.077, 430.322, 52802.498 24/04/13,05:12:15,13,11,1, 11.9,1,1, 4.270, 10506.073, 430.354, 52802.552 24/04/13,05:12:15,14,11,1, 11.9,1,1, 4.270, 10506.062, 430.339, 52802.514 24/04/13,05:12:15,15,11,1, 11.9,1,1, 4.270, 10506.076, 430.329, 52802.541 24/04/13,05:12:15,16,11,1, 11.9,1,1, 4.270, 10506.067, 430.321, 52802.462 24/04/13,05:12:15,17,11,1, 11.9,1,1, 4.270, 10506.102, 430.351, 52802.565 24/04/13,05:12:15,18,11,1, 11.9,1,1, 4.270, 10506.081, 430.360, 52802.600 24/04/13,05:12:15,19,11,1, 11.9,1,1, 4.270, 10506.083, 430.340, 52802.581 24/04/13,05:12:16,00,10,1, 11.8,1,1, 4.272, 10506.082, 430.340, 52802.581 24/04/13,05:12:16,01,10,1, 11.8,1,1, 4.272, 10506.105, 430.366, 52802.548 24/04/13,05:12:16,02,10,1, 11.8,1,1, 4.272, 10506.096, 430.353, 52802.595 24/04/13,05:12:16,03,10,1, 11.8,1,1, 4.272, 10506.090, 430.348, 52802.618 24/04/13,05:12:16,04,10,1, 11.8,1,1, 4.272, 10506.090, 430.347, 52802.558 24/04/13,05:12:16,05,10,1, 11.8,1,1, 4.272, 10506.113, 430.353, 52802.552 24/04/13,05:12:16,06,10,1, 11.8,1,1, 4.272, 10506.103, 430.349, 52802.601 24/04/13,05:12:16,07,10,1, 11.8,1,1, 4.272, 10506.069, 430.346, 52802.664 24/04/13,05:12:16,08,10,1, 11.8,1,1, 4.272, 10506.124, 430.352, 52802.607 24/04/13,05:12:16,09,10,1, 11.8,1,1, 4.272, 10506.098, 430.360, 52802.607 24/04/13,05:12:16,10,10,1, 11.8,1,1, 4.272, 10506.113, 430.363, 52802.610 24/04/13,05:12:16,11,10,1, 11.8,1,1, 4.272, 10506.109, 430.345, 52802.516 24/04/13,05:12:16,12,10,1, 11.8,1,1, 4.272, 10506.124, 430.374, 52802.605 24/04/13,05:12:16,13,10,1, 11.8,1,1, 4.272, 10506.094, 430.380, 52802.637 24/04/13,05:12:16,14,10,1, 11.8,1,1, 4.272, 10506.104, 430.357, 52802.462 24/04/13,05:12:16,15,10,1, 11.8,1,1, 4.272, 10506.100, 430.380, 52802.606 24/04/13,05:12:16,16,10,1, 11.8,1,1, 4.272, 10506.134, 430.389, 52802.477 24/04/13,05:12:16,17,10,1, 11.8,1,1, 4.272, 10506.139, 430.360, 52802.527 24/04/13,05:12:16,18,10,1, 11.8,1,1, 4.272, 10506.129, 430.362, 52802.519 24/04/13,05:12:16,19,10,1, 11.8,1,1, 4.272, 10506.138, 430.370, 52802.630 24/04/13,05:12:17,00,10,1, 11.9,1,1, 4.270, 10506.132, 430.370, 52802.630 24/04/13,05:12:17,01,10,1, 11.9,1,1, 4.270, 10506.158, 430.363, 52802.544 24/04/13,05:12:17,02,10,1, 11.9,1,1, 4.270, 10506.124, 430.374, 52802.528 24/04/13,05:12:17,03,10,1, 11.9,1,1, 4.270, 10506.155, 430.380, 52802.547 24/04/13,05:12:17,04,10,1, 11.9,1,1, 4.270, 10506.138, 430.378, 52802.552 24/04/13,05:12:17,05,10,1, 11.9,1,1, 4.270, 10506.150, 430.359, 52802.586 24/04/13,05:12:17,06,10,1, 11.9,1,1, 4.270, 10506.157, 430.398, 52802.625 24/04/13,05:12:17,07,10,1, 11.9,1,1, 4.270, 10506.157, 430.386, 52802.601 24/04/13,05:12:17,08,10,1, 11.9,1,1, 4.270, 10506.126, 430.366, 52802.558 24/04/13,05:12:17,09,10,1, 11.9,1,1, 4.270, 10506.138, 430.380, 52802.597 24/04/13,05:12:17,10,10,1, 11.9,1,1, 4.270, 10506.139, 430.384, 52802.559 24/04/13,05:12:17,11,10,1, 11.9,1,1, 4.270, 10506.150, 430.385, 52802.538 24/04/13,05:12:17,12,10,1, 11.9,1,1, 4.270, 10506.158, 430.380, 52802.601 24/04/13,05:12:17,13,10,1, 11.9,1,1, 4.270, 10506.147, 430.421, 52802.573 24/04/13,05:12:17,14,10,1, 11.9,1,1, 4.270, 10506.141, 430.400, 52802.631 24/04/13,05:12:17,15,10,1, 11.9,1,1, 4.270, 10506.161, 430.378, 52802.604 24/04/13,05:12:17,16,10,1, 11.9,1,1, 4.270, 10506.161, 430.390, 52802.618 24/04/13,05:12:17,17,10,1, 11.9,1,1, 4.270, 10506.176, 430.391, 52802.578 24/04/13,05:12:17,18,10,1, 11.9,1,1, 4.270, 10506.174, 430.415, 52802.622 24/04/13,05:12:17,19,10,1, 11.9,1,1, 4.270, 10506.158, 430.411, 52802.614 24/04/13,05:12:18,00,10,1, 11.9,1,1, 4.270, 10506.157, 430.411, 52802.614 24/04/13,05:12:18,01,10,1, 11.9,1,1, 4.270, 10506.175, 430.415, 52802.587 24/04/13,05:12:18,02,10,1, 11.9,1,1, 4.270, 10506.181, 430.430, 52802.623 24/04/13,05:12:18,03,10,1, 11.9,1,1, 4.270, 10506.174, 430.427, 52802.556 24/04/13,05:12:18,04,10,1, 11.9,1,1, 4.270, 10506.155, 430.406, 52802.635 24/04/13,05:12:18,05,10,1, 11.9,1,1, 4.270, 10506.199, 430.438, 52802.641 24/04/13,05:12:18,06,10,1, 11.9,1,1, 4.270, 10506.182, 430.414, 52802.623 24/04/13,05:12:18,07,10,1, 11.9,1,1, 4.270, 10506.172, 430.417, 52802.514 24/04/13,05:12:18,08,10,1, 11.9,1,1, 4.270, 10506.185, 430.406, 52802.600 24/04/13,05:12:18,09,10,1, 11.9,1,1, 4.270, 10506.189, 430.449, 52802.666 24/04/13,05:12:18,10,10,1, 11.9,1,1, 4.270, 10506.169, 430.421, 52802.568 24/04/13,05:12:18,11,10,1, 11.9,1,1, 4.270, 10506.196, 430.432, 52802.674 24/04/13,05:12:18,12,10,1, 11.9,1,1, 4.270, 10506.179, 430.454, 52802.586 24/04/13,05:12:18,13,10,1, 11.9,1,1, 4.270, 10506.187, 430.443, 52802.671 24/04/13,05:12:18,14,10,1, 11.9,1,1, 4.270, 10506.206, 430.439, 52802.531 24/04/13,05:12:18,15,10,1, 11.9,1,1, 4.270, 10506.204, 430.436, 52802.617 24/04/13,05:12:18,16,10,1, 11.9,1,1, 4.270, 10506.207, 430.459, 52802.582 24/04/13,05:12:18,17,10,1, 11.9,1,1, 4.270, 10506.196, 430.455, 52802.539 24/04/13,05:12:18,18,10,1, 11.9,1,1, 4.270, 10506.192, 430.430, 52802.668 24/04/13,05:12:18,19,10,1, 11.9,1,1, 4.270, 10506.206, 430.467, 52802.654 24/04/13,05:12:19,00,11,1, 11.9,1,1, 4.267, 10506.198, 430.467, 52802.654 24/04/13,05:12:19,01,11,1, 11.9,1,1, 4.267, 10506.203, 430.462, 52802.575 24/04/13,05:12:19,02,11,1, 11.9,1,1, 4.267, 10506.213, 430.449, 52802.562 24/04/13,05:12:19,03,11,1, 11.9,1,1, 4.267, 10506.232, 430.488, 52802.574 24/04/13,05:12:19,04,11,1, 11.9,1,1, 4.267, 10506.236, 430.474, 52802.667 24/04/13,05:12:19,05,11,1, 11.9,1,1, 4.267, 10506.197, 430.464, 52802.652 24/04/13,05:12:19,06,11,1, 11.9,1,1, 4.267, 10506.201, 430.484, 52802.614 24/04/13,05:12:19,07,11,1, 11.9,1,1, 4.267, 10506.221, 430.494, 52802.600 24/04/13,05:12:19,08,11,1, 11.9,1,1, 4.267, 10506.214, 430.470, 52802.569 24/04/13,05:12:19,09,11,1, 11.9,1,1, 4.267, 10506.220, 430.482, 52802.631 24/04/13,05:12:19,10,11,1, 11.9,1,1, 4.267, 10506.224, 430.505, 52802.615 24/04/13,05:12:19,11,11,1, 11.9,1,1, 4.267, 10506.239, 430.500, 52802.634 24/04/13,05:12:19,12,11,1, 11.9,1,1, 4.267, 10506.225, 430.498, 52802.596 24/04/13,05:12:19,13,11,1, 11.9,1,1, 4.267, 10506.221, 430.513, 52802.674 24/04/13,05:12:19,14,11,1, 11.9,1,1, 4.267, 10506.230, 430.532, 52802.630 24/04/13,05:12:19,15,11,1, 11.9,1,1, 4.267, 10506.214, 430.534, 52802.635 24/04/13,05:12:19,16,11,1, 11.9,1,1, 4.267, 10506.227, 430.515, 52802.635 24/04/13,05:12:19,17,11,1, 11.9,1,1, 4.267, 10506.235, 430.536, 52802.669 24/04/13,05:12:19,18,11,1, 11.9,1,1, 4.267, 10506.223, 430.560, 52802.663 24/04/13,05:12:19,19,11,1, 11.9,1,1, 4.267, 10506.213, 430.541, 52802.629 24/04/13,05:12:20,00,11,1, 11.8,1,1, 4.269, 10506.207, 430.541, 52802.629 24/04/13,05:12:20,01,11,1, 11.8,1,1, 4.269, 10506.231, 430.545, 52802.623 24/04/13,05:12:20,02,11,1, 11.8,1,1, 4.269, 10506.208, 430.539, 52802.622 24/04/13,05:12:20,03,11,1, 11.8,1,1, 4.269, 10506.220, 430.551, 52802.624 24/04/13,05:12:20,04,11,1, 11.8,1,1, 4.269, 10506.239, 430.554, 52802.621 24/04/13,05:12:20,05,11,1, 11.8,1,1, 4.269, 10506.244, 430.558, 52802.681 24/04/13,05:12:20,06,11,1, 11.8,1,1, 4.269, 10506.256, 430.571, 52802.644 24/04/13,05:12:20,07,11,1, 11.8,1,1, 4.269, 10506.258, 430.554, 52802.616 24/04/13,05:12:20,08,11,1, 11.8,1,1, 4.269, 10506.266, 430.565, 52802.659 24/04/13,05:12:20,09,11,1, 11.8,1,1, 4.269, 10506.217, 430.587, 52802.702 24/04/13,05:12:20,10,11,1, 11.8,1,1, 4.269, 10506.216, 430.544, 52802.590 24/04/13,05:12:20,11,11,1, 11.8,1,1, 4.269, 10506.230, 430.567, 52802.649 24/04/13,05:12:20,12,11,1, 11.8,1,1, 4.269, 10506.243, 430.595, 52802.655 24/04/13,05:12:20,13,11,1, 11.8,1,1, 4.269, 10506.267, 430.583, 52802.721 24/04/13,05:12:20,14,11,1, 11.8,1,1, 4.269, 10506.253, 430.580, 52802.678 24/04/13,05:12:20,15,11,1, 11.8,1,1, 4.269, 10506.263, 430.626, 52802.692 24/04/13,05:12:20,16,11,1, 11.8,1,1, 4.269, 10506.241, 430.622, 52802.709 24/04/13,05:12:20,17,11,1, 11.8,1,1, 4.269, 10506.232, 430.601, 52802.669 24/04/13,05:12:20,18,11,1, 11.8,1,1, 4.269, 10506.238, 430.607, 52802.630 24/04/13,05:12:20,19,11,1, 11.8,1,1, 4.269, 10506.250, 430.595, 52802.616 24/04/13,05:12:21,00,10,1, 11.9,1,1, 4.269, 10506.248, 430.595, 52802.616 24/04/13,05:12:21,01,10,1, 11.9,1,1, 4.269, 10506.249, 430.594, 52802.603 24/04/13,05:12:21,02,10,1, 11.9,1,1, 4.269, 10506.245, 430.632, 52802.626 24/04/13,05:12:21,03,10,1, 11.9,1,1, 4.269, 10506.255, 430.603, 52802.600 24/04/13,05:12:21,04,10,1, 11.9,1,1, 4.269, 10506.249, 430.631, 52802.686 24/04/13,05:12:21,05,10,1, 11.9,1,1, 4.269, 10506.245, 430.600, 52802.685 24/04/13,05:12:21,06,10,1, 11.9,1,1, 4.269, 10506.266, 430.627, 52802.667 24/04/13,05:12:21,07,10,1, 11.9,1,1, 4.269, 10506.261, 430.624, 52802.712 24/04/13,05:12:21,08,10,1, 11.9,1,1, 4.269, 10506.243, 430.631, 52802.702 24/04/13,05:12:21,09,10,1, 11.9,1,1, 4.269, 10506.238, 430.614, 52802.685 24/04/13,05:12:21,10,10,1, 11.9,1,1, 4.269, 10506.248, 430.625, 52802.662 24/04/13,05:12:21,11,10,1, 11.9,1,1, 4.269, 10506.293, 430.654, 52802.853 24/04/13,05:12:21,12,10,1, 11.9,1,1, 4.269, 10506.185, 430.639, 52802.621 24/04/13,05:12:21,13,10,1, 11.9,1,1, 4.269, 10506.235, 430.628, 52802.757 24/04/13,05:12:21,14,10,1, 11.9,1,1, 4.269, 10506.217, 430.655, 52802.730 24/04/13,05:12:21,15,10,1, 11.9,1,1, 4.269, 10506.214, 430.645, 52802.638 24/04/13,05:12:21,16,10,1, 11.9,1,1, 4.269, 10506.241, 430.646, 52802.660 24/04/13,05:12:21,17,10,1, 11.9,1,1, 4.269, 10506.247, 430.646, 52802.677 24/04/13,05:12:21,18,10,1, 11.9,1,1, 4.269, 10506.238, 430.680, 52802.737 24/04/13,05:12:21,19,10,1, 11.9,1,1, 4.269, 10506.240, 430.645, 52802.660 24/04/13,05:12:22,00,11,1, 11.9,1,1, 4.267, 10506.240, 430.645, 52802.660 24/04/13,05:12:22,01,11,1, 11.9,1,1, 4.267, 10506.248, 430.696, 52802.714 24/04/13,05:12:22,02,11,1, 11.9,1,1, 4.267, 10506.233, 430.672, 52802.727 24/04/13,05:12:22,03,11,1, 11.9,1,1, 4.267, 10506.247, 430.666, 52802.570 24/04/13,05:12:22,04,11,1, 11.9,1,1, 4.267, 10506.211, 430.694, 52802.699 24/04/13,05:12:22,05,11,1, 11.9,1,1, 4.267, 10506.222, 430.719, 52802.748 24/04/13,05:12:22,06,11,1, 11.9,1,1, 4.267, 10506.203, 430.703, 52802.849 24/04/13,05:12:22,07,11,1, 11.9,1,1, 4.267, 10506.236, 430.684, 52802.738 24/04/13,05:12:22,08,11,1, 11.9,1,1, 4.267, 10506.280, 430.680, 52802.699 24/04/13,05:12:22,09,11,1, 11.9,1,1, 4.267, 10506.219, 430.705, 52802.778 24/04/13,05:12:22,10,11,1, 11.9,1,1, 4.267, 10506.253, 430.707, 52802.614 24/04/13,05:12:22,11,11,1, 11.9,1,1, 4.267, 10506.262, 430.726, 52802.654 24/04/13,05:12:22,12,11,1, 11.9,1,1, 4.267, 10506.245, 430.723, 52802.731 24/04/13,05:12:22,13,11,1, 11.9,1,1, 4.267, 10506.256, 430.715, 52802.691 24/04/13,05:12:22,14,11,1, 11.9,1,1, 4.267, 10506.255, 430.736, 52802.734 24/04/13,05:12:22,15,11,1, 11.9,1,1, 4.267, 10506.263, 430.765, 52802.726 24/04/13,05:12:22,16,11,1, 11.9,1,1, 4.267, 10506.251, 430.778, 52802.726 24/04/13,05:12:22,17,11,1, 11.9,1,1, 4.267, 10506.245, 430.723, 52802.705 24/04/13,05:12:22,18,11,1, 11.9,1,1, 4.267, 10506.272, 430.761, 52802.774 24/04/13,05:12:22,19,11,1, 11.9,1,1, 4.267, 10506.260, 430.756, 52802.724 24/04/13,05:12:23,00,10,1, 11.9,1,1, 4.269, 10506.257, 430.756, 52802.724 24/04/13,05:12:23,01,10,1, 11.9,1,1, 4.269, 10506.235, 430.750, 52802.710 24/04/13,05:12:23,02,10,1, 11.9,1,1, 4.269, 10506.240, 430.766, 52802.740 24/04/13,05:12:23,03,10,1, 11.9,1,1, 4.269, 10506.245, 430.770, 52802.735 24/04/13,05:12:23,04,10,1, 11.9,1,1, 4.269, 10506.234, 430.782, 52802.690 24/04/13,05:12:23,05,10,1, 11.9,1,1, 4.269, 10506.192, 430.803, 52802.838 24/04/13,05:12:23,06,10,1, 11.9,1,1, 4.269, 10506.235, 430.794, 52802.766 24/04/13,05:12:23,07,10,1, 11.9,1,1, 4.269, 10506.221, 430.809, 52802.899 24/04/13,05:12:23,08,10,1, 11.9,1,1, 4.269, 10506.264, 430.776, 52802.745 24/04/13,05:12:23,09,10,1, 11.9,1,1, 4.269, 10506.240, 430.793, 52802.720 24/04/13,05:12:23,10,10,1, 11.9,1,1, 4.269, 10506.255, 430.808, 52802.736 24/04/13,05:12:23,11,10,1, 11.9,1,1, 4.269, 10506.218, 430.812, 52802.777 24/04/13,05:12:23,12,10,1, 11.9,1,1, 4.269, 10506.214, 430.796, 52802.699 24/04/13,05:12:23,13,10,1, 11.9,1,1, 4.269, 10506.245, 430.794, 52802.795 24/04/13,05:12:23,14,10,1, 11.9,1,1, 4.269, 10506.240, 430.810, 52802.732 24/04/13,05:12:23,15,10,1, 11.9,1,1, 4.269, 10506.266, 430.801, 52802.807 24/04/13,05:12:23,16,10,1, 11.9,1,1, 4.269, 10506.233, 430.819, 52802.757 24/04/13,05:12:23,17,10,1, 11.9,1,1, 4.269, 10506.258, 430.830, 52802.751 24/04/13,05:12:23,18,10,1, 11.9,1,1, 4.269, 10506.260, 430.851, 52802.700 24/04/13,05:12:23,19,10,1, 11.9,1,1, 4.269, 10506.234, 430.845, 52802.779 24/04/13,05:12:24,00,10,1, 11.9,1,1, 4.270, 10506.232, 430.845, 52802.779 24/04/13,05:12:24,01,10,1, 11.9,1,1, 4.270, 10506.242, 430.856, 52802.831 24/04/13,05:12:24,02,10,1, 11.9,1,1, 4.270, 10506.252, 430.846, 52802.725 24/04/13,05:12:24,03,10,1, 11.9,1,1, 4.270, 10506.228, 430.830, 52802.833 24/04/13,05:12:24,04,10,1, 11.9,1,1, 4.270, 10506.253, 430.848, 52802.761 24/04/13,05:12:24,05,10,1, 11.9,1,1, 4.270, 10506.222, 430.859, 52802.740 24/04/13,05:12:24,06,10,1, 11.9,1,1, 4.270, 10506.236, 430.850, 52802.815 24/04/13,05:12:24,07,10,1, 11.9,1,1, 4.270, 10506.246, 430.848, 52802.740 24/04/13,05:12:24,08,10,1, 11.9,1,1, 4.270, 10506.225, 430.863, 52802.734 24/04/13,05:12:24,09,10,1, 11.9,1,1, 4.270, 10506.216, 430.892, 52802.797 24/04/13,05:12:24,10,10,1, 11.9,1,1, 4.270, 10506.228, 430.869, 52802.798 24/04/13,05:12:24,11,10,1, 11.9,1,1, 4.270, 10506.211, 430.868, 52802.715 24/04/13,05:12:24,12,10,1, 11.9,1,1, 4.270, 10506.243, 430.885, 52802.776 24/04/13,05:12:24,13,10,1, 11.9,1,1, 4.270, 10506.232, 430.901, 52802.800 24/04/13,05:12:24,14,10,1, 11.9,1,1, 4.270, 10506.215, 430.881, 52802.795 24/04/13,05:12:24,15,10,1, 11.9,1,1, 4.270, 10506.221, 430.883, 52802.769 24/04/13,05:12:24,16,10,1, 11.9,1,1, 4.270, 10506.232, 430.910, 52802.849 24/04/13,05:12:24,17,10,1, 11.9,1,1, 4.270, 10506.228, 430.917, 52802.818 24/04/13,05:12:24,18,10,1, 11.9,1,1, 4.270, 10506.224, 430.917, 52802.833 24/04/13,05:12:24,19,10,1, 11.9,1,1, 4.270, 10506.216, 430.954, 52802.831 24/04/13,05:12:25,00,10,1, 12.0,1,1, 4.272, 10506.215, 430.954, 52802.831 24/04/13,05:12:25,01,10,1, 12.0,1,1, 4.272, 10506.228, 430.901, 52802.797 24/04/13,05:12:25,02,10,1, 12.0,1,1, 4.272, 10506.195, 430.933, 52802.884 24/04/13,05:12:25,03,10,1, 12.0,1,1, 4.272, 10506.249, 430.933, 52802.856 24/04/13,05:12:25,04,10,1, 12.0,1,1, 4.272, 10506.213, 430.956, 52802.843 24/04/13,05:12:25,05,10,1, 12.0,1,1, 4.272, 10506.209, 430.938, 52802.797 24/04/13,05:12:25,06,10,1, 12.0,1,1, 4.272, 10506.246, 430.960, 52802.843 24/04/13,05:12:25,07,10,1, 12.0,1,1, 4.272, 10506.219, 430.972, 52802.809 24/04/13,05:12:25,08,10,1, 12.0,1,1, 4.272, 10506.207, 430.948, 52802.765 24/04/13,05:12:25,09,10,1, 12.0,1,1, 4.272, 10506.227, 430.965, 52802.932 24/04/13,05:12:25,10,10,1, 12.0,1,1, 4.272, 10506.237, 430.998, 52802.878 24/04/13,05:12:25,11,10,1, 12.0,1,1, 4.272, 10506.212, 430.969, 52802.903 24/04/13,05:12:25,12,10,1, 12.0,1,1, 4.272, 10506.212, 430.996, 52802.867 24/04/13,05:12:25,13,10,1, 12.0,1,1, 4.272, 10506.235, 431.013, 52802.845 24/04/13,05:12:25,14,10,1, 12.0,1,1, 4.272, 10506.242, 431.014, 52802.836 24/04/13,05:12:25,15,10,1, 12.0,1,1, 4.272, 10506.228, 430.990, 52802.829 24/04/13,05:12:25,16,10,1, 12.0,1,1, 4.272, 10506.231, 431.020, 52802.835 24/04/13,05:12:25,17,10,1, 12.0,1,1, 4.272, 10506.218, 431.054, 52802.764 24/04/13,05:12:25,18,10,1, 12.0,1,1, 4.272, 10506.245, 431.007, 52802.778 24/04/13,05:12:25,19,10,1, 12.0,1,1, 4.272, 10506.222, 431.021, 52802.839 24/04/13,05:12:26,00,10,1, 11.9,1,1, 4.269, 10506.215, 431.021, 52802.839 24/04/13,05:12:26,01,10,1, 11.9,1,1, 4.269, 10506.215, 431.029, 52802.886 24/04/13,05:12:26,02,10,1, 11.9,1,1, 4.269, 10506.205, 431.045, 52802.872 24/04/13,05:12:26,03,10,1, 11.9,1,1, 4.269, 10506.209, 431.041, 52802.871 24/04/13,05:12:26,04,10,1, 11.9,1,1, 4.269, 10506.192, 431.027, 52802.850 24/04/13,05:12:26,05,10,1, 11.9,1,1, 4.269, 10506.190, 431.037, 52802.863 24/04/13,05:12:26,06,10,1, 11.9,1,1, 4.269, 10506.226, 431.064, 52802.856 24/04/13,05:12:26,07,10,1, 11.9,1,1, 4.269, 10506.218, 431.048, 52802.807 24/04/13,05:12:26,08,10,1, 11.9,1,1, 4.269, 10506.218, 431.065, 52802.820 24/04/13,05:12:26,09,10,1, 11.9,1,1, 4.269, 10506.206, 431.075, 52802.838 24/04/13,05:12:26,10,10,1, 11.9,1,1, 4.269, 10506.207, 431.077, 52802.818 24/04/13,05:12:26,11,10,1, 11.9,1,1, 4.269, 10506.209, 431.057, 52802.859 24/04/13,05:12:26,12,10,1, 11.9,1,1, 4.269, 10506.199, 431.106, 52802.847 24/04/13,05:12:26,13,10,1, 11.9,1,1, 4.269, 10506.201, 431.089, 52802.891 24/04/13,05:12:26,14,10,1, 11.9,1,1, 4.269, 10506.172, 431.063, 52802.812 24/04/13,05:12:26,15,10,1, 11.9,1,1, 4.269, 10506.162, 431.112, 52802.819 24/04/13,05:12:26,16,10,1, 11.9,1,1, 4.269, 10506.210, 431.117, 52802.892 24/04/13,05:12:26,17,10,1, 11.9,1,1, 4.269, 10506.192, 431.111, 52802.847 24/04/13,05:12:26,18,10,1, 11.9,1,1, 4.269, 10506.171, 431.102, 52802.821 24/04/13,05:12:26,19,10,1, 11.9,1,1, 4.269, 10506.193, 431.105, 52802.928 24/04/13,05:12:27,00,11,1, 11.9,1,1, 4.270, 10506.190, 431.105, 52802.928 24/04/13,05:12:27,01,11,1, 11.9,1,1, 4.270, 10506.165, 431.106, 52802.844 24/04/13,05:12:27,02,11,1, 11.9,1,1, 4.270, 10506.200, 431.104, 52802.868 24/04/13,05:12:27,03,11,1, 11.9,1,1, 4.270, 10506.198, 431.148, 52802.888 24/04/13,05:12:27,04,11,1, 11.9,1,1, 4.270, 10506.189, 431.144, 52802.889 24/04/13,05:12:27,05,11,1, 11.9,1,1, 4.270, 10506.164, 431.138, 52802.844 24/04/13,05:12:27,06,11,1, 11.9,1,1, 4.270, 10506.193, 431.147, 52802.868 24/04/13,05:12:27,07,11,1, 11.9,1,1, 4.270, 10506.172, 431.153, 52802.895 24/04/13,05:12:27,08,11,1, 11.9,1,1, 4.270, 10506.180, 431.141, 52802.869 24/04/13,05:12:27,09,11,1, 11.9,1,1, 4.270, 10506.182, 431.151, 52802.885 24/04/13,05:12:27,10,11,1, 11.9,1,1, 4.270, 10506.146, 431.181, 52802.839 24/04/13,05:12:27,11,11,1, 11.9,1,1, 4.270, 10506.172, 431.189, 52802.885 24/04/13,05:12:27,12,11,1, 11.9,1,1, 4.270, 10506.142, 431.170, 52802.862 24/04/13,05:12:27,13,11,1, 11.9,1,1, 4.270, 10506.165, 431.183, 52802.932 24/04/13,05:12:27,14,11,1, 11.9,1,1, 4.270, 10506.146, 431.231, 52803.010 24/04/13,05:12:27,15,11,1, 11.9,1,1, 4.270, 10506.166, 431.196, 52802.912 24/04/13,05:12:27,16,11,1, 11.9,1,1, 4.270, 10506.149, 431.199, 52802.900 24/04/13,05:12:27,17,11,1, 11.9,1,1, 4.270, 10506.162, 431.226, 52803.012 24/04/13,05:12:27,18,11,1, 11.9,1,1, 4.270, 10506.136, 431.199, 52802.936 24/04/13,05:12:27,19,11,1, 11.9,1,1, 4.270, 10506.146, 431.195, 52802.888 24/04/13,05:12:28,00,11,1, 11.9,1,1, 4.270, 10506.140, 431.195, 52802.888 24/04/13,05:12:28,01,11,1, 11.9,1,1, 4.270, 10506.153, 431.206, 52802.876 24/04/13,05:12:28,02,11,1, 11.9,1,1, 4.270, 10506.138, 431.206, 52802.910 24/04/13,05:12:28,03,11,1, 11.9,1,1, 4.270, 10506.147, 431.205, 52802.890 24/04/13,05:12:28,04,11,1, 11.9,1,1, 4.270, 10506.143, 431.236, 52802.942 24/04/13,05:12:28,05,11,1, 11.9,1,1, 4.270, 10506.150, 431.231, 52802.918 24/04/13,05:12:28,06,11,1, 11.9,1,1, 4.270, 10506.146, 431.252, 52802.954 24/04/13,05:12:28,07,11,1, 11.9,1,1, 4.270, 10506.126, 431.244, 52802.941 24/04/13,05:12:28,08,11,1, 11.9,1,1, 4.270, 10506.147, 431.210, 52802.913 24/04/13,05:12:28,09,11,1, 11.9,1,1, 4.270, 10506.145, 431.247, 52802.900 24/04/13,05:12:28,10,11,1, 11.9,1,1, 4.270, 10506.146, 431.262, 52802.927 24/04/13,05:12:28,11,11,1, 11.9,1,1, 4.270, 10506.124, 431.244, 52802.969 24/04/13,05:12:28,12,11,1, 11.9,1,1, 4.270, 10506.145, 431.263, 52802.967 24/04/13,05:12:28,13,11,1, 11.9,1,1, 4.270, 10506.135, 431.282, 52802.938 24/04/13,05:12:28,14,11,1, 11.9,1,1, 4.270, 10506.142, 431.273, 52802.945 24/04/13,05:12:28,15,11,1, 11.9,1,1, 4.270, 10506.118, 431.288, 52802.931 24/04/13,05:12:28,16,11,1, 11.9,1,1, 4.270, 10506.113, 431.283, 52802.913 24/04/13,05:12:28,17,11,1, 11.9,1,1, 4.270, 10506.127, 431.315, 52802.937 24/04/13,05:12:28,18,11,1, 11.9,1,1, 4.270, 10506.118, 431.286, 52802.939 24/04/13,05:12:28,19,11,1, 11.9,1,1, 4.270, 10506.122, 431.285, 52802.938 24/04/13,05:12:29,00,10,1, 11.9,1,1, 4.273, 10506.115, 431.285, 52802.938 24/04/13,05:12:29,01,10,1, 11.9,1,1, 4.273, 10506.125, 431.294, 52802.958 24/04/13,05:12:29,02,10,1, 11.9,1,1, 4.273, 10506.097, 431.292, 52802.696 24/04/13,05:12:29,03,10,1, 11.9,1,1, 4.273, 10506.097, 431.313, 52803.056 24/04/13,05:12:29,04,10,1, 11.9,1,1, 4.273, 10506.118, 431.322, 52802.993 24/04/13,05:12:29,05,10,1, 11.9,1,1, 4.273, 10506.121, 431.319, 52802.984 24/04/13,05:12:29,06,10,1, 11.9,1,1, 4.273, 10506.130, 431.331, 52803.007 24/04/13,05:12:29,07,10,1, 11.9,1,1, 4.273, 10506.111, 431.340, 52802.984 24/04/13,05:12:29,08,10,1, 11.9,1,1, 4.273, 10506.093, 431.334, 52802.941 24/04/13,05:12:29,09,10,1, 11.9,1,1, 4.273, 10506.090, 431.350, 52802.938 24/04/13,05:12:29,10,10,1, 11.9,1,1, 4.273, 10506.112, 431.358, 52802.947 24/04/13,05:12:29,11,10,1, 11.9,1,1, 4.273, 10506.096, 431.342, 52802.950 24/04/13,05:12:29,12,10,1, 11.9,1,1, 4.273, 10506.093, 431.358, 52802.950 24/04/13,05:12:29,13,10,1, 11.9,1,1, 4.273, 10506.113, 431.354, 52802.958 24/04/13,05:12:29,14,10,1, 11.9,1,1, 4.273, 10506.086, 431.365, 52802.967 24/04/13,05:12:29,15,10,1, 11.9,1,1, 4.273, 10506.084, 431.372, 52802.980 24/04/13,05:12:29,16,10,1, 11.9,1,1, 4.273, 10506.070, 431.357, 52802.919 24/04/13,05:12:29,17,10,1, 11.9,1,1, 4.273, 10506.104, 431.357, 52802.927 24/04/13,05:12:29,18,10,1, 11.9,1,1, 4.273, 10506.099, 431.390, 52802.945 24/04/13,05:12:29,19,10,1, 11.9,1,1, 4.273, 10506.096, 431.380, 52802.920 24/04/13,05:12:30,00,12,1, 11.9,1,1, 4.267, 10506.090, 431.380, 52802.920 24/04/13,05:12:30,01,12,1, 11.9,1,1, 4.267, 10506.108, 431.397, 52802.992 24/04/13,05:12:30,02,12,1, 11.9,1,1, 4.267, 10506.082, 431.392, 52803.019 24/04/13,05:12:30,03,12,1, 11.9,1,1, 4.267, 10506.080, 431.409, 52803.194 24/04/13,05:12:30,04,12,1, 11.9,1,1, 4.267, 10506.074, 431.396, 52802.933 24/04/13,05:12:30,05,12,1, 11.9,1,1, 4.267, 10506.108, 431.420, 52802.895 24/04/13,05:12:30,06,12,1, 11.9,1,1, 4.267, 10506.096, 431.422, 52802.912 24/04/13,05:12:30,07,12,1, 11.9,1,1, 4.267, 10506.083, 431.412, 52802.943 24/04/13,05:12:30,08,12,1, 11.9,1,1, 4.267, 10506.081, 431.432, 52802.955 24/04/13,05:12:30,09,12,1, 11.9,1,1, 4.267, 10506.072, 431.432, 52803.054 24/04/13,05:12:30,10,12,1, 11.9,1,1, 4.267, 10506.083, 431.432, 52802.976 24/04/13,05:12:30,11,12,1, 11.9,1,1, 4.267, 10506.084, 431.413, 52802.966 24/04/13,05:12:30,12,12,1, 11.9,1,1, 4.267, 10506.079, 431.457, 52803.016 24/04/13,05:12:30,13,12,1, 11.9,1,1, 4.267, 10506.059, 431.445, 52802.993 24/04/13,05:12:30,14,12,1, 11.9,1,1, 4.267, 10506.086, 431.455, 52802.994 24/04/13,05:12:30,15,12,1, 11.9,1,1, 4.267, 10506.077, 431.442, 52802.988 24/04/13,05:12:30,16,12,1, 11.9,1,1, 4.267, 10506.074, 431.446, 52803.009 24/04/13,05:12:30,17,12,1, 11.9,1,1, 4.267, 10506.071, 431.476, 52803.026 24/04/13,05:12:30,18,12,1, 11.9,1,1, 4.267, 10506.068, 431.460, 52803.039 24/04/13,05:12:30,19,12,1, 11.9,1,1, 4.267, 10506.050, 431.456, 52803.008 24/04/13,05:12:31,00,10,1, 11.9,1,1, 4.271, 10506.048, 431.456, 52803.008 24/04/13,05:12:31,01,10,1, 11.9,1,1, 4.271, 10506.076, 431.507, 52802.974 24/04/13,05:12:31,02,10,1, 11.9,1,1, 4.271, 10506.032, 431.472, 52803.045 24/04/13,05:12:31,03,10,1, 11.9,1,1, 4.271, 10506.052, 431.497, 52802.941 24/04/13,05:12:31,04,10,1, 11.9,1,1, 4.271, 10506.081, 431.500, 52802.966 24/04/13,05:12:31,05,10,1, 11.9,1,1, 4.271, 10506.074, 431.502, 52802.968 24/04/13,05:12:31,06,10,1, 11.9,1,1, 4.271, 10506.067, 431.482, 52802.944 24/04/13,05:12:31,07,10,1, 11.9,1,1, 4.271, 10506.082, 431.513, 52802.966 24/04/13,05:12:31,08,10,1, 11.9,1,1, 4.271, 10506.068, 431.504, 52802.999 24/04/13,05:12:31,09,10,1, 11.9,1,1, 4.271, 10506.054, 431.493, 52802.937 24/04/13,05:12:31,10,10,1, 11.9,1,1, 4.271, 10506.064, 431.528, 52803.059 24/04/13,05:12:31,11,10,1, 11.9,1,1, 4.271, 10506.062, 431.549, 52803.014 24/04/13,05:12:31,12,10,1, 11.9,1,1, 4.271, 10506.030, 431.547, 52803.065 24/04/13,05:12:31,13,10,1, 11.9,1,1, 4.271, 10506.045, 431.544, 52803.030 24/04/13,05:12:31,14,10,1, 11.9,1,1, 4.271, 10506.051, 431.542, 52803.085 24/04/13,05:12:31,15,10,1, 11.9,1,1, 4.271, 10506.059, 431.564, 52803.028 24/04/13,05:12:31,16,10,1, 11.9,1,1, 4.271, 10506.038, 431.516, 52802.989 24/04/13,05:12:31,17,10,1, 11.9,1,1, 4.271, 10506.037, 431.535, 52802.998 24/04/13,05:12:31,18,10,1, 11.9,1,1, 4.271, 10506.035, 431.555, 52803.067 24/04/13,05:12:31,19,10,1, 11.9,1,1, 4.271, 10506.043, 431.568, 52803.025 24/04/13,05:12:32,00,11,1, 11.9,1,1, 4.272, 10506.040, 431.568, 52803.025 24/04/13,05:12:32,01,11,1, 11.9,1,1, 4.272, 10506.045, 431.561, 52803.049 24/04/13,05:12:32,02,11,1, 11.9,1,1, 4.272, 10506.058, 431.588, 52803.080 24/04/13,05:12:32,03,11,1, 11.9,1,1, 4.272, 10506.050, 431.576, 52803.049 24/04/13,05:12:32,04,11,1, 11.9,1,1, 4.272, 10506.037, 431.594, 52803.034 24/04/13,05:12:32,05,11,1, 11.9,1,1, 4.272, 10506.038, 431.577, 52803.060 24/04/13,05:12:32,06,11,1, 11.9,1,1, 4.272, 10506.033, 431.588, 52803.069 24/04/13,05:12:32,07,11,1, 11.9,1,1, 4.272, 10506.037, 431.588, 52803.064 24/04/13,05:12:32,08,11,1, 11.9,1,1, 4.272, 10506.040, 431.592, 52803.047 24/04/13,05:12:32,09,11,1, 11.9,1,1, 4.272, 10506.032, 431.590, 52803.047 24/04/13,05:12:32,10,11,1, 11.9,1,1, 4.272, 10505.999, 431.586, 52803.064 24/04/13,05:12:32,11,11,1, 11.9,1,1, 4.272, 10506.029, 431.591, 52803.066 24/04/13,05:12:32,12,11,1, 11.9,1,1, 4.272, 10506.016, 431.586, 52803.010 24/04/13,05:12:32,13,11,1, 11.9,1,1, 4.272, 10506.034, 431.598, 52802.987 24/04/13,05:12:32,14,11,1, 11.9,1,1, 4.272, 10506.011, 431.617, 52802.991 24/04/13,05:12:32,15,11,1, 11.9,1,1, 4.272, 10506.014, 431.604, 52803.010 24/04/13,05:12:32,16,11,1, 11.9,1,1, 4.272, 10506.023, 431.603, 52803.110 24/04/13,05:12:32,17,11,1, 11.9,1,1, 4.272, 10506.023, 431.626, 52803.015 24/04/13,05:12:32,18,11,1, 11.9,1,1, 4.272, 10505.999, 431.639, 52803.021 24/04/13,05:12:32,19,11,1, 11.9,1,1, 4.272, 10506.025, 431.615, 52803.084 24/04/13,05:12:33,00,11,1, 11.9,1,1, 4.269, 10506.023, 431.615, 52803.084 24/04/13,05:12:33,01,11,1, 11.9,1,1, 4.269, 10506.032, 431.660, 52803.062 24/04/13,05:12:33,02,11,1, 11.9,1,1, 4.269, 10505.986, 431.654, 52803.136 24/04/13,05:12:33,03,11,1, 11.9,1,1, 4.269, 10505.983, 431.642, 52803.048 24/04/13,05:12:33,04,11,1, 11.9,1,1, 4.269, 10505.989, 431.648, 52803.121 24/04/13,05:12:33,05,11,1, 11.9,1,1, 4.269, 10506.043, 431.663, 52803.106 24/04/13,05:12:33,06,11,1, 11.9,1,1, 4.269, 10506.004, 431.658, 52802.944 24/04/13,05:12:33,07,11,1, 11.9,1,1, 4.269, 10506.013, 431.645, 52802.984 24/04/13,05:12:33,08,11,1, 11.9,1,1, 4.269, 10505.978, 431.667, 52802.972 24/04/13,05:12:33,09,11,1, 11.9,1,1, 4.269, 10506.014, 431.686, 52803.029 24/04/13,05:12:33,10,11,1, 11.9,1,1, 4.269, 10505.995, 431.639, 52802.988 24/04/13,05:12:33,11,11,1, 11.9,1,1, 4.269, 10505.995, 431.662, 52803.083 24/04/13,05:12:33,12,11,1, 11.9,1,1, 4.269, 10506.009, 431.685, 52803.091 24/04/13,05:12:33,13,11,1, 11.9,1,1, 4.269, 10506.008, 431.655, 52803.027 24/04/13,05:12:33,14,11,1, 11.9,1,1, 4.269, 10505.978, 431.665, 52803.062 24/04/13,05:12:33,15,11,1, 11.9,1,1, 4.269, 10506.005, 431.703, 52803.082 24/04/13,05:12:33,16,11,1, 11.9,1,1, 4.269, 10505.975, 431.669, 52803.109 24/04/13,05:12:33,17,11,1, 11.9,1,1, 4.269, 10505.981, 431.669, 52803.041 24/04/13,05:12:33,18,11,1, 11.9,1,1, 4.269, 10505.991, 431.715, 52803.125 24/04/13,05:12:33,19,11,1, 11.9,1,1, 4.269, 10505.994, 431.696, 52803.082 24/04/13,05:12:34,00,11,1, 11.8,1,1, 4.266, 10505.990, 431.696, 52803.082 24/04/13,05:12:34,01,11,1, 11.8,1,1, 4.266, 10505.969, 431.665, 52803.044 24/04/13,05:12:34,02,11,1, 11.8,1,1, 4.266, 10505.991, 431.698, 52803.072 24/04/13,05:12:34,03,11,1, 11.8,1,1, 4.266, 10505.990, 431.718, 52803.099 24/04/13,05:12:34,04,11,1, 11.8,1,1, 4.266, 10505.966, 431.690, 52803.071 24/04/13,05:12:34,05,11,1, 11.8,1,1, 4.266, 10505.992, 431.684, 52803.050 24/04/13,05:12:34,06,11,1, 11.8,1,1, 4.266, 10505.985, 431.698, 52803.081 24/04/13,05:12:34,07,11,1, 11.8,1,1, 4.266, 10505.980, 431.678, 52803.075 24/04/13,05:12:34,08,11,1, 11.8,1,1, 4.266, 10505.971, 431.667, 52803.026 24/04/13,05:12:34,09,11,1, 11.8,1,1, 4.266, 10505.961, 431.705, 52803.042 24/04/13,05:12:34,10,11,1, 11.8,1,1, 4.266, 10505.948, 431.734, 52803.125 24/04/13,05:12:34,11,11,1, 11.8,1,1, 4.266, 10505.952, 431.704, 52803.095 24/04/13,05:12:34,12,11,1, 11.8,1,1, 4.266, 10505.932, 431.708, 52803.142 24/04/13,05:12:34,13,11,1, 11.8,1,1, 4.266, 10505.948, 431.716, 52803.127 24/04/13,05:12:34,14,11,1, 11.8,1,1, 4.266, 10505.979, 431.724, 52803.090 24/04/13,05:12:34,15,11,1, 11.8,1,1, 4.266, 10505.978, 431.739, 52803.063 24/04/13,05:12:34,16,11,1, 11.8,1,1, 4.266, 10505.973, 431.743, 52803.077 24/04/13,05:12:34,17,11,1, 11.8,1,1, 4.266, 10505.974, 431.749, 52803.089 24/04/13,05:12:34,18,11,1, 11.8,1,1, 4.266, 10505.982, 431.734, 52803.066 24/04/13,05:12:34,19,11,1, 11.8,1,1, 4.266, 10505.993, 431.735, 52803.068 24/04/13,05:12:35,00,11,1, 11.9,1,1, 4.268, 10505.990, 431.735, 52803.068 24/04/13,05:12:35,01,11,1, 11.9,1,1, 4.268, 10505.992, 431.761, 52803.071 24/04/13,05:12:35,02,11,1, 11.9,1,1, 4.268, 10505.983, 431.747, 52803.079 24/04/13,05:12:35,03,11,1, 11.9,1,1, 4.268, 10505.987, 431.734, 52803.080 24/04/13,05:12:35,04,11,1, 11.9,1,1, 4.268, 10505.993, 431.757, 52803.115 24/04/13,05:12:35,05,11,1, 11.9,1,1, 4.268, 10505.957, 431.777, 52803.118 24/04/13,05:12:35,06,11,1, 11.9,1,1, 4.268, 10505.964, 431.752, 52803.081 24/04/13,05:12:35,07,11,1, 11.9,1,1, 4.268, 10505.978, 431.751, 52803.074 24/04/13,05:12:35,08,11,1, 11.9,1,1, 4.268, 10505.981, 431.766, 52803.083 24/04/13,05:12:35,09,11,1, 11.9,1,1, 4.268, 10505.969, 431.772, 52803.074 24/04/13,05:12:35,10,11,1, 11.9,1,1, 4.268, 10505.988, 431.756, 52803.073 24/04/13,05:12:35,11,11,1, 11.9,1,1, 4.268, 10506.016, 431.764, 52803.163 24/04/13,05:12:35,12,11,1, 11.9,1,1, 4.268, 10505.978, 431.769, 52803.038 24/04/13,05:12:35,13,11,1, 11.9,1,1, 4.268, 10505.999, 431.758, 52803.143 24/04/13,05:12:35,14,11,1, 11.9,1,1, 4.268, 10505.980, 431.749, 52803.077 24/04/13,05:12:35,15,11,1, 11.9,1,1, 4.268, 10505.994, 431.768, 52803.095 24/04/13,05:12:35,16,11,1, 11.9,1,1, 4.268, 10505.968, 431.786, 52803.120 24/04/13,05:12:35,17,11,1, 11.9,1,1, 4.268, 10505.990, 431.750, 52802.987 24/04/13,05:12:35,18,11,1, 11.9,1,1, 4.268, 10506.004, 431.751, 52803.063 24/04/13,05:12:35,19,11,1, 11.9,1,1, 4.268, 10505.970, 431.756, 52802.985 24/04/13,05:12:36,00,11,1, 11.9,1,1, 4.269, 10505.965, 431.756, 52802.985 24/04/13,05:12:36,01,11,1, 11.9,1,1, 4.269, 10505.998, 431.760, 52803.070 24/04/13,05:12:36,02,11,1, 11.9,1,1, 4.269, 10505.990, 431.769, 52803.102 24/04/13,05:12:36,03,11,1, 11.9,1,1, 4.269, 10505.971, 431.801, 52803.141 24/04/13,05:12:36,04,11,1, 11.9,1,1, 4.269, 10505.979, 431.772, 52803.094 24/04/13,05:12:36,05,11,1, 11.9,1,1, 4.269, 10505.976, 431.765, 52803.109 24/04/13,05:12:36,06,11,1, 11.9,1,1, 4.269, 10505.981, 431.821, 52803.162 24/04/13,05:12:36,07,11,1, 11.9,1,1, 4.269, 10505.960, 431.786, 52803.121 24/04/13,05:12:36,08,11,1, 11.9,1,1, 4.269, 10505.979, 431.775, 52803.106 24/04/13,05:12:36,09,11,1, 11.9,1,1, 4.269, 10505.967, 431.803, 52803.147 24/04/13,05:12:36,10,11,1, 11.9,1,1, 4.269, 10505.981, 431.815, 52803.104 24/04/13,05:12:36,11,11,1, 11.9,1,1, 4.269, 10505.997, 431.773, 52803.132 24/04/13,05:12:36,12,11,1, 11.9,1,1, 4.269, 10505.989, 431.774, 52803.093 24/04/13,05:12:36,13,11,1, 11.9,1,1, 4.269, 10505.980, 431.808, 52803.149 24/04/13,05:12:36,14,11,1, 11.9,1,1, 4.269, 10505.997, 431.796, 52803.125 24/04/13,05:12:36,15,11,1, 11.9,1,1, 4.269, 10505.982, 431.799, 52803.096 24/04/13,05:12:36,16,11,1, 11.9,1,1, 4.269, 10505.994, 431.808, 52803.092 24/04/13,05:12:36,17,11,1, 11.9,1,1, 4.269, 10506.013, 431.814, 52803.139 24/04/13,05:12:36,18,11,1, 11.9,1,1, 4.269, 10506.004, 431.795, 52803.166 24/04/13,05:12:36,19,11,1, 11.9,1,1, 4.269, 10505.974, 431.764, 52803.134 24/04/13,05:12:37,00,11,1, 11.8,1,1, 4.267, 10505.973, 431.764, 52803.134 24/04/13,05:12:37,01,11,1, 11.8,1,1, 4.267, 10505.989, 431.805, 52803.120 24/04/13,05:12:37,02,11,1, 11.8,1,1, 4.267, 10505.977, 431.800, 52803.114 24/04/13,05:12:37,03,11,1, 11.8,1,1, 4.267, 10505.996, 431.794, 52803.105 24/04/13,05:12:37,04,11,1, 11.8,1,1, 4.267, 10505.993, 431.815, 52803.140 24/04/13,05:12:37,05,11,1, 11.8,1,1, 4.267, 10505.989, 431.829, 52803.145 24/04/13,05:12:37,06,11,1, 11.8,1,1, 4.267, 10506.008, 431.782, 52803.111 24/04/13,05:12:37,07,11,1, 11.8,1,1, 4.267, 10505.999, 431.822, 52803.120 24/04/13,05:12:37,08,11,1, 11.8,1,1, 4.267, 10506.000, 431.816, 52803.166 24/04/13,05:12:37,09,11,1, 11.8,1,1, 4.267, 10505.997, 431.802, 52803.105 24/04/13,05:12:37,10,11,1, 11.8,1,1, 4.267, 10505.982, 431.795, 52803.121 24/04/13,05:12:37,11,11,1, 11.8,1,1, 4.267, 10505.973, 431.808, 52803.104 24/04/13,05:12:37,12,11,1, 11.8,1,1, 4.267, 10506.010, 431.823, 52803.147 24/04/13,05:12:37,13,11,1, 11.8,1,1, 4.267, 10505.988, 431.794, 52803.114 24/04/13,05:12:37,14,11,1, 11.8,1,1, 4.267, 10505.992, 431.799, 52803.137 24/04/13,05:12:37,15,11,1, 11.8,1,1, 4.267, 10505.996, 431.835, 52803.131 24/04/13,05:12:37,16,11,1, 11.8,1,1, 4.267, 10505.982, 431.828, 52803.089 24/04/13,05:12:37,17,11,1, 11.8,1,1, 4.267, 10505.981, 431.805, 52803.147 24/04/13,05:12:37,18,11,1, 11.8,1,1, 4.267, 10505.996, 431.814, 52803.145 24/04/13,05:12:37,19,11,1, 11.8,1,1, 4.267, 10506.003, 431.823, 52803.150 24/04/13,05:12:38,00,11,1, 11.9,1,1, 4.270, 10505.998, 431.823, 52803.150 24/04/13,05:12:38,01,11,1, 11.9,1,1, 4.270, 10506.007, 431.819, 52803.146 24/04/13,05:12:38,02,11,1, 11.9,1,1, 4.270, 10506.009, 431.827, 52803.122 24/04/13,05:12:38,03,11,1, 11.9,1,1, 4.270, 10506.006, 431.849, 52803.156 24/04/13,05:12:38,04,11,1, 11.9,1,1, 4.270, 10505.995, 431.802, 52803.115 24/04/13,05:12:38,05,11,1, 11.9,1,1, 4.270, 10506.000, 431.844, 52803.130 24/04/13,05:12:38,06,11,1, 11.9,1,1, 4.270, 10506.014, 431.864, 52803.135 24/04/13,05:12:38,07,11,1, 11.9,1,1, 4.270, 10506.010, 431.841, 52803.114 24/04/13,05:12:38,08,11,1, 11.9,1,1, 4.270, 10506.042, 431.815, 52803.131 24/04/13,05:12:38,09,11,1, 11.9,1,1, 4.270, 10506.013, 431.823, 52803.179 24/04/13,05:12:38,10,11,1, 11.9,1,1, 4.270, 10506.028, 431.833, 52803.159 24/04/13,05:12:38,11,11,1, 11.9,1,1, 4.270, 10506.003, 431.840, 52803.159 24/04/13,05:12:38,12,11,1, 11.9,1,1, 4.270, 10506.015, 431.808, 52803.144 24/04/13,05:12:38,13,11,1, 11.9,1,1, 4.270, 10506.024, 431.852, 52803.148 24/04/13,05:12:38,14,11,1, 11.9,1,1, 4.270, 10506.041, 431.840, 52803.123 24/04/13,05:12:38,15,11,1, 11.9,1,1, 4.270, 10506.033, 431.820, 52803.116 24/04/13,05:12:38,16,11,1, 11.9,1,1, 4.270, 10506.011, 431.848, 52803.143 24/04/13,05:12:38,17,11,1, 11.9,1,1, 4.270, 10506.010, 431.846, 52803.184 24/04/13,05:12:38,18,11,1, 11.9,1,1, 4.270, 10506.034, 431.849, 52803.137 24/04/13,05:12:38,19,11,1, 11.9,1,1, 4.270, 10506.027, 431.824, 52803.082 24/04/13,05:12:39,00,11,1, 11.8,1,1, 4.271, 10506.023, 431.824, 52803.082 24/04/13,05:12:39,01,11,1, 11.8,1,1, 4.271, 10506.061, 431.859, 52803.157 24/04/13,05:12:39,02,11,1, 11.8,1,1, 4.271, 10506.034, 431.834, 52803.115 24/04/13,05:12:39,03,11,1, 11.8,1,1, 4.271, 10506.029, 431.845, 52803.179 24/04/13,05:12:39,04,11,1, 11.8,1,1, 4.271, 10506.018, 431.843, 52803.157 24/04/13,05:12:39,05,11,1, 11.8,1,1, 4.271, 10506.047, 431.856, 52803.147 24/04/13,05:12:39,06,11,1, 11.8,1,1, 4.271, 10506.026, 431.843, 52803.173 24/04/13,05:12:39,07,11,1, 11.8,1,1, 4.271, 10506.017, 431.841, 52803.146 24/04/13,05:12:39,08,11,1, 11.8,1,1, 4.271, 10506.056, 431.856, 52803.131 24/04/13,05:12:39,09,11,1, 11.8,1,1, 4.271, 10506.048, 431.821, 52803.165 24/04/13,05:12:39,10,11,1, 11.8,1,1, 4.271, 10506.051, 431.824, 52803.122 24/04/13,05:12:39,11,11,1, 11.8,1,1, 4.271, 10506.027, 431.857, 52803.108 24/04/13,05:12:39,12,11,1, 11.8,1,1, 4.271, 10506.034, 431.866, 52803.175 24/04/13,05:12:39,13,11,1, 11.8,1,1, 4.271, 10506.049, 431.835, 52803.125 24/04/13,05:12:39,14,11,1, 11.8,1,1, 4.271, 10506.044, 431.842, 52803.112 24/04/13,05:12:39,15,11,1, 11.8,1,1, 4.271, 10506.054, 431.855, 52803.127 24/04/13,05:12:39,16,11,1, 11.8,1,1, 4.271, 10506.067, 431.838, 52803.127 24/04/13,05:12:39,17,11,1, 11.8,1,1, 4.271, 10506.046, 431.836, 52803.153 24/04/13,05:12:39,18,11,1, 11.8,1,1, 4.271, 10506.059, 431.863, 52803.160 24/04/13,05:12:39,19,11,1, 11.8,1,1, 4.271, 10506.054, 431.870, 52803.153 24/04/13,05:12:40,00,11,1, 11.9,1,1, 4.270, 10506.048, 431.870, 52803.153 24/04/13,05:12:40,01,11,1, 11.9,1,1, 4.270, 10506.045, 431.828, 52803.094 24/04/13,05:12:40,02,11,1, 11.9,1,1, 4.270, 10506.057, 431.852, 52803.046 24/04/13,05:12:40,03,11,1, 11.9,1,1, 4.270, 10506.059, 431.861, 52803.370 24/04/13,05:12:40,04,11,1, 11.9,1,1, 4.270, 10506.102, 431.842, 52803.065 24/04/13,05:12:40,05,11,1, 11.9,1,1, 4.270, 10506.079, 431.862, 52803.081 24/04/13,05:12:40,06,11,1, 11.9,1,1, 4.270, 10506.062, 431.853, 52803.108 24/04/13,05:12:40,07,11,1, 11.9,1,1, 4.270, 10506.052, 431.858, 52803.191 24/04/13,05:12:40,08,11,1, 11.9,1,1, 4.270, 10506.063, 431.858, 52803.178 24/04/13,05:12:40,09,11,1, 11.9,1,1, 4.270, 10506.082, 431.815, 52803.108 24/04/13,05:12:40,10,11,1, 11.9,1,1, 4.270, 10506.065, 431.839, 52803.123 24/04/13,05:12:40,11,11,1, 11.9,1,1, 4.270, 10506.064, 431.863, 52803.098 24/04/13,05:12:40,12,11,1, 11.9,1,1, 4.270, 10506.066, 431.840, 52803.164 24/04/13,05:12:40,13,11,1, 11.9,1,1, 4.270, 10506.100, 431.891, 52803.117 24/04/13,05:12:40,14,11,1, 11.9,1,1, 4.270, 10506.081, 431.859, 52803.116 24/04/13,05:12:40,15,11,1, 11.9,1,1, 4.270, 10506.101, 431.853, 52803.132 24/04/13,05:12:40,16,11,1, 11.9,1,1, 4.270, 10506.083, 431.859, 52803.194 24/04/13,05:12:40,17,11,1, 11.9,1,1, 4.270, 10506.096, 431.865, 52803.183 24/04/13,05:12:40,18,11,1, 11.9,1,1, 4.270, 10506.082, 431.855, 52803.133 24/04/13,05:12:40,19,11,1, 11.9,1,1, 4.270, 10506.073, 431.832, 52803.149 24/04/13,05:12:41,00,11,1, 11.9,1,1, 4.269, 10506.065, 431.832, 52803.149 24/04/13,05:12:41,01,11,1, 11.9,1,1, 4.269, 10506.118, 431.861, 52803.089 24/04/13,05:12:41,02,11,1, 11.9,1,1, 4.269, 10506.111, 431.865, 52803.108 24/04/13,05:12:41,03,11,1, 11.9,1,1, 4.269, 10506.116, 431.858, 52803.120 24/04/13,05:12:41,04,11,1, 11.9,1,1, 4.269, 10506.109, 431.858, 52803.229 24/04/13,05:12:41,05,11,1, 11.9,1,1, 4.269, 10506.119, 431.846, 52803.170 24/04/13,05:12:41,06,11,1, 11.9,1,1, 4.269, 10506.100, 431.855, 52803.215 24/04/13,05:12:41,07,11,1, 11.9,1,1, 4.269, 10506.088, 431.862, 52803.215 24/04/13,05:12:41,08,11,1, 11.9,1,1, 4.269, 10506.103, 431.871, 52803.176 24/04/13,05:12:41,09,11,1, 11.9,1,1, 4.269, 10506.095, 431.851, 52803.167 24/04/13,05:12:41,10,11,1, 11.9,1,1, 4.269, 10506.124, 431.839, 52803.159 24/04/13,05:12:41,11,11,1, 11.9,1,1, 4.269, 10506.097, 431.854, 52803.213 24/04/13,05:12:41,12,11,1, 11.9,1,1, 4.269, 10506.124, 431.847, 52803.149 24/04/13,05:12:41,13,11,1, 11.9,1,1, 4.269, 10506.109, 431.857, 52803.158 24/04/13,05:12:41,14,11,1, 11.9,1,1, 4.269, 10506.119, 431.837, 52803.107 24/04/13,05:12:41,15,11,1, 11.9,1,1, 4.269, 10506.125, 431.851, 52803.145 24/04/13,05:12:41,16,11,1, 11.9,1,1, 4.269, 10506.128, 431.841, 52803.156 24/04/13,05:12:41,17,11,1, 11.9,1,1, 4.269, 10506.109, 431.852, 52803.160 24/04/13,05:12:41,18,11,1, 11.9,1,1, 4.269, 10506.134, 431.852, 52803.209 24/04/13,05:12:41,19,11,1, 11.9,1,1, 4.269, 10506.129, 431.868, 52803.225 24/04/13,05:12:42,00,11,1, 11.8,1,1, 4.270, 10506.123, 431.868, 52803.225 24/04/13,05:12:42,01,11,1, 11.8,1,1, 4.270, 10506.125, 431.873, 52803.162 24/04/13,05:12:42,02,11,1, 11.8,1,1, 4.270, 10506.153, 431.857, 52803.234 24/04/13,05:12:42,03,11,1, 11.8,1,1, 4.270, 10506.128, 431.839, 52803.203 24/04/13,05:12:42,04,11,1, 11.8,1,1, 4.270, 10506.127, 431.835, 52803.184 24/04/13,05:12:42,05,11,1, 11.8,1,1, 4.270, 10506.150, 431.876, 52803.211 24/04/13,05:12:42,06,11,1, 11.8,1,1, 4.270, 10506.131, 431.864, 52803.122 24/04/13,05:12:42,07,11,1, 11.8,1,1, 4.270, 10506.145, 431.847, 52803.194 24/04/13,05:12:42,08,11,1, 11.8,1,1, 4.270, 10506.143, 431.836, 52803.214 24/04/13,05:12:42,09,11,1, 11.8,1,1, 4.270, 10506.154, 431.869, 52803.147 24/04/13,05:12:42,10,11,1, 11.8,1,1, 4.270, 10506.158, 431.864, 52803.208 24/04/13,05:12:42,11,11,1, 11.8,1,1, 4.270, 10506.145, 431.842, 52803.176 24/04/13,05:12:42,12,11,1, 11.8,1,1, 4.270, 10506.161, 431.853, 52803.231 24/04/13,05:12:42,13,11,1, 11.8,1,1, 4.270, 10506.168, 431.863, 52803.148 24/04/13,05:12:42,14,11,1, 11.8,1,1, 4.270, 10506.154, 431.862, 52803.079 24/04/13,05:12:42,15,11,1, 11.8,1,1, 4.270, 10506.191, 431.837, 52803.122 24/04/13,05:12:42,16,11,1, 11.8,1,1, 4.270, 10506.159, 431.868, 52803.348 24/04/13,05:12:42,17,11,1, 11.8,1,1, 4.270, 10506.194, 431.877, 52803.179 24/04/13,05:12:42,18,11,1, 11.8,1,1, 4.270, 10506.182, 431.853, 52803.187 24/04/13,05:12:42,19,11,1, 11.8,1,1, 4.270, 10506.180, 431.846, 52803.211 24/04/13,05:12:43,00,10,1, 11.9,1,1, 4.269, 10506.173, 431.846, 52803.211 24/04/13,05:12:43,01,10,1, 11.9,1,1, 4.269, 10506.176, 431.848, 52803.145 24/04/13,05:12:43,02,10,1, 11.9,1,1, 4.269, 10506.171, 431.855, 52803.205 24/04/13,05:12:43,03,10,1, 11.9,1,1, 4.269, 10506.187, 431.872, 52803.247 24/04/13,05:12:43,04,10,1, 11.9,1,1, 4.269, 10506.205, 431.866, 52803.263 24/04/13,05:12:43,05,10,1, 11.9,1,1, 4.269, 10506.196, 431.821, 52803.221 24/04/13,05:12:43,06,10,1, 11.9,1,1, 4.269, 10506.194, 431.863, 52803.091 24/04/13,05:12:43,07,10,1, 11.9,1,1, 4.269, 10506.196, 431.862, 52803.210 24/04/13,05:12:43,08,10,1, 11.9,1,1, 4.269, 10506.197, 431.836, 52803.239 24/04/13,05:12:43,09,10,1, 11.9,1,1, 4.269, 10506.196, 431.825, 52803.206 24/04/13,05:12:43,10,10,1, 11.9,1,1, 4.269, 10506.229, 431.839, 52803.196 24/04/13,05:12:43,11,10,1, 11.9,1,1, 4.269, 10506.222, 431.871, 52803.179 24/04/13,05:12:43,12,10,1, 11.9,1,1, 4.269, 10506.241, 431.840, 52803.140 24/04/13,05:12:43,13,10,1, 11.9,1,1, 4.269, 10506.226, 431.829, 52803.128 24/04/13,05:12:43,14,10,1, 11.9,1,1, 4.269, 10506.226, 431.862, 52803.133 24/04/13,05:12:43,15,10,1, 11.9,1,1, 4.269, 10506.226, 431.861, 52803.199 24/04/13,05:12:43,16,10,1, 11.9,1,1, 4.269, 10506.231, 431.853, 52803.205 24/04/13,05:12:43,17,10,1, 11.9,1,1, 4.269, 10506.243, 431.857, 52803.105 24/04/13,05:12:43,18,10,1, 11.9,1,1, 4.269, 10506.250, 431.856, 52803.186 24/04/13,05:12:43,19,10,1, 11.9,1,1, 4.269, 10506.245, 431.845, 52803.167 24/04/13,05:12:44,00,10,1, 11.9,1,1, 4.273, 10506.240, 431.845, 52803.167 24/04/13,05:12:44,01,10,1, 11.9,1,1, 4.273, 10506.235, 431.860, 52803.113 24/04/13,05:12:44,02,10,1, 11.9,1,1, 4.273, 10506.232, 431.847, 52803.129 24/04/13,05:12:44,03,10,1, 11.9,1,1, 4.273, 10506.235, 431.859, 52803.179 24/04/13,05:12:44,04,10,1, 11.9,1,1, 4.273, 10506.264, 431.846, 52803.155 24/04/13,05:12:44,05,10,1, 11.9,1,1, 4.273, 10506.265, 431.850, 52803.107 24/04/13,05:12:44,06,10,1, 11.9,1,1, 4.273, 10506.251, 431.851, 52803.179 24/04/13,05:12:44,07,10,1, 11.9,1,1, 4.273, 10506.265, 431.855, 52803.155 24/04/13,05:12:44,08,10,1, 11.9,1,1, 4.273, 10506.243, 431.846, 52803.194 24/04/13,05:12:44,09,10,1, 11.9,1,1, 4.273, 10506.251, 431.843, 52803.158 24/04/13,05:12:44,10,10,1, 11.9,1,1, 4.273, 10506.255, 431.841, 52803.210 24/04/13,05:12:44,11,10,1, 11.9,1,1, 4.273, 10506.259, 431.840, 52803.162 24/04/13,05:12:44,12,10,1, 11.9,1,1, 4.273, 10506.254, 431.846, 52803.160 24/04/13,05:12:44,13,10,1, 11.9,1,1, 4.273, 10506.299, 431.837, 52803.147 24/04/13,05:12:44,14,10,1, 11.9,1,1, 4.273, 10506.288, 431.844, 52803.100 24/04/13,05:12:44,15,10,1, 11.9,1,1, 4.273, 10506.290, 431.844, 52803.104 24/04/13,05:12:44,16,10,1, 11.9,1,1, 4.273, 10506.288, 431.863, 52803.145 24/04/13,05:12:44,17,10,1, 11.9,1,1, 4.273, 10506.265, 431.857, 52803.210 24/04/13,05:12:44,18,10,1, 11.9,1,1, 4.273, 10506.265, 431.830, 52803.202 24/04/13,05:12:44,19,10,1, 11.9,1,1, 4.273, 10506.289, 431.817, 52803.199 24/04/13,05:12:45,00,11,1, 11.9,1,1, 4.272, 10506.282, 431.817, 52803.199 24/04/13,05:12:45,01,11,1, 11.9,1,1, 4.272, 10506.302, 431.830, 52803.164 24/04/13,05:12:45,02,11,1, 11.9,1,1, 4.272, 10506.302, 431.827, 52803.154 24/04/13,05:12:45,03,11,1, 11.9,1,1, 4.272, 10506.321, 431.853, 52803.155 24/04/13,05:12:45,04,11,1, 11.9,1,1, 4.272, 10506.332, 431.853, 52803.134 24/04/13,05:12:45,05,11,1, 11.9,1,1, 4.272, 10506.303, 431.858, 52803.123 24/04/13,05:12:45,06,11,1, 11.9,1,1, 4.272, 10506.326, 431.814, 52803.140 24/04/13,05:12:45,07,11,1, 11.9,1,1, 4.272, 10506.318, 431.866, 52803.191 24/04/13,05:12:45,08,11,1, 11.9,1,1, 4.272, 10506.317, 431.868, 52803.147 24/04/13,05:12:45,09,11,1, 11.9,1,1, 4.272, 10506.312, 431.823, 52803.084 24/04/13,05:12:45,10,11,1, 11.9,1,1, 4.272, 10506.347, 431.840, 52803.170 24/04/13,05:12:45,11,11,1, 11.9,1,1, 4.272, 10506.337, 431.852, 52803.217 24/04/13,05:12:45,12,11,1, 11.9,1,1, 4.272, 10506.339, 431.869, 52803.119 24/04/13,05:12:45,13,11,1, 11.9,1,1, 4.272, 10506.322, 431.835, 52803.150 24/04/13,05:12:45,14,11,1, 11.9,1,1, 4.272, 10506.327, 431.852, 52803.149 24/04/13,05:12:45,15,11,1, 11.9,1,1, 4.272, 10506.343, 431.853, 52803.169 24/04/13,05:12:45,16,11,1, 11.9,1,1, 4.272, 10506.340, 431.850, 52803.120 24/04/13,05:12:45,17,11,1, 11.9,1,1, 4.272, 10506.357, 431.838, 52803.127 24/04/13,05:12:45,18,11,1, 11.9,1,1, 4.272, 10506.367, 431.866, 52803.136 24/04/13,05:12:45,19,11,1, 11.9,1,1, 4.272, 10506.380, 431.826, 52803.132 24/04/13,05:12:46,00,11,1, 11.9,1,1, 4.271, 10506.374, 431.826, 52803.132 24/04/13,05:12:46,01,11,1, 11.9,1,1, 4.271, 10506.356, 431.850, 52803.108 24/04/13,05:12:46,02,11,1, 11.9,1,1, 4.271, 10506.357, 431.857, 52803.142 24/04/13,05:12:46,03,11,1, 11.9,1,1, 4.271, 10506.389, 431.835, 52803.135 24/04/13,05:12:46,04,11,1, 11.9,1,1, 4.271, 10506.391, 431.831, 52803.130 24/04/13,05:12:46,05,11,1, 11.9,1,1, 4.271, 10506.369, 431.856, 52803.154 24/04/13,05:12:46,06,11,1, 11.9,1,1, 4.271, 10506.369, 431.852, 52803.171 24/04/13,05:12:46,07,11,1, 11.9,1,1, 4.271, 10506.381, 431.821, 52803.138 24/04/13,05:12:46,08,11,1, 11.9,1,1, 4.271, 10506.380, 431.834, 52803.122 24/04/13,05:12:46,09,11,1, 11.9,1,1, 4.271, 10506.388, 431.836, 52803.142 24/04/13,05:12:46,10,11,1, 11.9,1,1, 4.271, 10506.412, 431.833, 52803.146 24/04/13,05:12:46,11,11,1, 11.9,1,1, 4.271, 10506.413, 431.804, 52803.098 24/04/13,05:12:46,12,11,1, 11.9,1,1, 4.271, 10506.395, 431.829, 52803.120 24/04/13,05:12:46,13,11,1, 11.9,1,1, 4.271, 10506.437, 431.849, 52803.121 24/04/13,05:12:46,14,11,1, 11.9,1,1, 4.271, 10506.408, 431.825, 52803.098 24/04/13,05:12:46,15,11,1, 11.9,1,1, 4.271, 10506.422, 431.809, 52803.117 24/04/13,05:12:46,16,11,1, 11.9,1,1, 4.271, 10506.426, 431.841, 52803.130 24/04/13,05:12:46,17,11,1, 11.9,1,1, 4.271, 10506.420, 431.813, 52803.124 24/04/13,05:12:46,18,11,1, 11.9,1,1, 4.271, 10506.429, 431.824, 52803.112 24/04/13,05:12:46,19,11,1, 11.9,1,1, 4.271, 10506.443, 431.837, 52803.143 24/04/13,05:12:47,00,11,1, 11.9,1,1, 4.271, 10506.440, 431.837, 52803.143 24/04/13,05:12:47,01,11,1, 11.9,1,1, 4.271, 10506.434, 431.837, 52803.076 24/04/13,05:12:47,02,11,1, 11.9,1,1, 4.271, 10506.447, 431.823, 52803.058 24/04/13,05:12:47,03,11,1, 11.9,1,1, 4.271, 10506.459, 431.813, 52803.136 24/04/13,05:12:47,04,11,1, 11.9,1,1, 4.271, 10506.455, 431.814, 52803.129 24/04/13,05:12:47,05,11,1, 11.9,1,1, 4.271, 10506.459, 431.792, 52802.905 24/04/13,05:12:47,06,11,1, 11.9,1,1, 4.271, 10506.429, 431.802, 52803.161 24/04/13,05:12:47,07,11,1, 11.9,1,1, 4.271, 10506.480, 431.808, 52803.177 24/04/13,05:12:47,08,11,1, 11.9,1,1, 4.271, 10506.475, 431.827, 52803.148 24/04/13,05:12:47,09,11,1, 11.9,1,1, 4.271, 10506.444, 431.800, 52803.157 24/04/13,05:12:47,10,11,1, 11.9,1,1, 4.271, 10506.477, 431.811, 52803.131 24/04/13,05:12:47,11,11,1, 11.9,1,1, 4.271, 10506.485, 431.832, 52803.111 24/04/13,05:12:47,12,11,1, 11.9,1,1, 4.271, 10506.477, 431.830, 52803.123 24/04/13,05:12:47,13,11,1, 11.9,1,1, 4.271, 10506.486, 431.821, 52803.108 24/04/13,05:12:47,14,11,1, 11.9,1,1, 4.271, 10506.478, 431.835, 52803.144 24/04/13,05:12:47,15,11,1, 11.9,1,1, 4.271, 10506.531, 431.857, 52803.187 24/04/13,05:12:47,16,11,1, 11.9,1,1, 4.271, 10506.468, 431.830, 52803.137 24/04/13,05:12:47,17,11,1, 11.9,1,1, 4.271, 10506.508, 431.820, 52803.180 24/04/13,05:12:47,18,11,1, 11.9,1,1, 4.271, 10506.500, 431.840, 52803.180 24/04/13,05:12:47,19,11,1, 11.9,1,1, 4.271, 10506.511, 431.854, 52803.135 24/04/13,05:12:48,00,11,1, 11.9,1,1, 4.266, 10506.507, 431.854, 52803.135 24/04/13,05:12:48,01,11,1, 11.9,1,1, 4.266, 10506.523, 431.809, 52803.120 24/04/13,05:12:48,02,11,1, 11.9,1,1, 4.266, 10506.508, 431.829, 52803.106 24/04/13,05:12:48,03,11,1, 11.9,1,1, 4.266, 10506.511, 431.818, 52803.020 24/04/13,05:12:48,04,11,1, 11.9,1,1, 4.266, 10506.521, 431.788, 52803.128 24/04/13,05:12:48,05,11,1, 11.9,1,1, 4.266, 10506.526, 431.815, 52803.118 24/04/13,05:12:48,06,11,1, 11.9,1,1, 4.266, 10506.543, 431.827, 52803.156 24/04/13,05:12:48,07,11,1, 11.9,1,1, 4.266, 10506.549, 431.796, 52803.047 24/04/13,05:12:48,08,11,1, 11.9,1,1, 4.266, 10506.551, 431.800, 52803.068 24/04/13,05:12:48,09,11,1, 11.9,1,1, 4.266, 10506.552, 431.811, 52803.101 24/04/13,05:12:48,10,11,1, 11.9,1,1, 4.266, 10506.555, 431.808, 52803.076 24/04/13,05:12:48,11,11,1, 11.9,1,1, 4.266, 10506.550, 431.788, 52803.102 24/04/13,05:12:48,12,11,1, 11.9,1,1, 4.266, 10506.571, 431.832, 52803.106 24/04/13,05:12:48,13,11,1, 11.9,1,1, 4.266, 10506.582, 431.848, 52803.144 24/04/13,05:12:48,14,11,1, 11.9,1,1, 4.266, 10506.548, 431.805, 52803.154 24/04/13,05:12:48,15,11,1, 11.9,1,1, 4.266, 10506.571, 431.799, 52803.076 24/04/13,05:12:48,16,11,1, 11.9,1,1, 4.266, 10506.558, 431.823, 52803.111 24/04/13,05:12:48,17,11,1, 11.9,1,1, 4.266, 10506.565, 431.834, 52803.075 24/04/13,05:12:48,18,11,1, 11.9,1,1, 4.266, 10506.588, 431.821, 52803.105 24/04/13,05:12:48,19,11,1, 11.9,1,1, 4.266, 10506.566, 431.810, 52803.149 24/04/13,05:12:49,00,11,1, 12.0,1,1, 4.268, 10506.566, 431.810, 52803.149 24/04/13,05:12:49,01,11,1, 12.0,1,1, 4.268, 10506.583, 431.807, 52803.138 24/04/13,05:12:49,02,11,1, 12.0,1,1, 4.268, 10506.611, 431.809, 52803.033 24/04/13,05:12:49,03,11,1, 12.0,1,1, 4.268, 10506.600, 431.798, 52803.111 24/04/13,05:12:49,04,11,1, 12.0,1,1, 4.268, 10506.609, 431.818, 52803.040 24/04/13,05:12:49,05,11,1, 12.0,1,1, 4.268, 10506.627, 431.800, 52803.062 24/04/13,05:12:49,06,11,1, 12.0,1,1, 4.268, 10506.602, 431.791, 52803.054 24/04/13,05:12:49,07,11,1, 12.0,1,1, 4.268, 10506.608, 431.794, 52803.073 24/04/13,05:12:49,08,11,1, 12.0,1,1, 4.268, 10506.610, 431.800, 52803.087 24/04/13,05:12:49,09,11,1, 12.0,1,1, 4.268, 10506.627, 431.793, 52803.143 24/04/13,05:12:49,10,11,1, 12.0,1,1, 4.268, 10506.606, 431.808, 52803.086 24/04/13,05:12:49,11,11,1, 12.0,1,1, 4.268, 10506.640, 431.803, 52803.079 24/04/13,05:12:49,12,11,1, 12.0,1,1, 4.268, 10506.623, 431.797, 52803.134 24/04/13,05:12:49,13,11,1, 12.0,1,1, 4.268, 10506.633, 431.797, 52803.054 24/04/13,05:12:49,14,11,1, 12.0,1,1, 4.268, 10506.648, 431.790, 52803.066 24/04/13,05:12:49,15,11,1, 12.0,1,1, 4.268, 10506.656, 431.811, 52803.113 24/04/13,05:12:49,16,11,1, 12.0,1,1, 4.268, 10506.658, 431.809, 52803.117 24/04/13,05:12:49,17,11,1, 12.0,1,1, 4.268, 10506.627, 431.815, 52803.093 24/04/13,05:12:49,18,11,1, 12.0,1,1, 4.268, 10506.654, 431.818, 52803.181 24/04/13,05:12:49,19,11,1, 12.0,1,1, 4.268, 10506.677, 431.799, 52803.091 24/04/13,05:12:50,00,11,1, 11.9,1,1, 4.268, 10506.674, 431.799, 52803.091 24/04/13,05:12:50,01,11,1, 11.9,1,1, 4.268, 10506.666, 431.802, 52803.165 24/04/13,05:12:50,02,11,1, 11.9,1,1, 4.268, 10506.671, 431.802, 52803.044 24/04/13,05:12:50,03,11,1, 11.9,1,1, 4.268, 10506.679, 431.822, 52803.046 24/04/13,05:12:50,04,11,1, 11.9,1,1, 4.268, 10506.663, 431.800, 52803.034 24/04/13,05:12:50,05,11,1, 11.9,1,1, 4.268, 10506.685, 431.783, 52803.049 24/04/13,05:12:50,06,11,1, 11.9,1,1, 4.268, 10506.687, 431.811, 52803.104 24/04/13,05:12:50,07,11,1, 11.9,1,1, 4.268, 10506.702, 431.797, 52803.077 24/04/13,05:12:50,08,11,1, 11.9,1,1, 4.268, 10506.692, 431.797, 52803.171 24/04/13,05:12:50,09,11,1, 11.9,1,1, 4.268, 10506.702, 431.786, 52803.145 24/04/13,05:12:50,10,11,1, 11.9,1,1, 4.268, 10506.722, 431.814, 52803.197 24/04/13,05:12:50,11,11,1, 11.9,1,1, 4.268, 10506.717, 431.795, 52803.099 24/04/13,05:12:50,12,11,1, 11.9,1,1, 4.268, 10506.696, 431.794, 52803.172 24/04/13,05:12:50,13,11,1, 11.9,1,1, 4.268, 10506.720, 431.806, 52803.136 24/04/13,05:12:50,14,11,1, 11.9,1,1, 4.268, 10506.756, 431.811, 52803.117 24/04/13,05:12:50,15,11,1, 11.9,1,1, 4.268, 10506.723, 431.785, 52803.072 24/04/13,05:12:50,16,11,1, 11.9,1,1, 4.268, 10506.743, 431.789, 52802.985 24/04/13,05:12:50,17,11,1, 11.9,1,1, 4.268, 10506.754, 431.812, 52803.193 24/04/13,05:12:50,18,11,1, 11.9,1,1, 4.268, 10506.760, 431.782, 52803.121 24/04/13,05:12:50,19,11,1, 11.9,1,1, 4.268, 10506.764, 431.785, 52803.114 24/04/13,05:12:51,00,11,1, 11.9,1,1, 4.271, 10506.757, 431.785, 52803.114 24/04/13,05:12:51,01,11,1, 11.9,1,1, 4.271, 10506.750, 431.803, 52803.072 24/04/13,05:12:51,02,11,1, 11.9,1,1, 4.271, 10506.752, 431.785, 52803.057 24/04/13,05:12:51,03,11,1, 11.9,1,1, 4.271, 10506.773, 431.781, 52803.134 24/04/13,05:12:51,04,11,1, 11.9,1,1, 4.271, 10506.776, 431.767, 52803.092 24/04/13,05:12:51,05,11,1, 11.9,1,1, 4.271, 10506.789, 431.801, 52803.142 24/04/13,05:12:51,06,11,1, 11.9,1,1, 4.271, 10506.761, 431.785, 52803.119 24/04/13,05:12:51,07,11,1, 11.9,1,1, 4.271, 10506.779, 431.784, 52803.109 24/04/13,05:12:51,08,11,1, 11.9,1,1, 4.271, 10506.778, 431.780, 52803.125 24/04/13,05:12:51,09,11,1, 11.9,1,1, 4.271, 10506.784, 431.802, 52803.141 24/04/13,05:12:51,10,11,1, 11.9,1,1, 4.271, 10506.790, 431.777, 52803.136 24/04/13,05:12:51,11,11,1, 11.9,1,1, 4.271, 10506.827, 431.783, 52803.152 24/04/13,05:12:51,12,11,1, 11.9,1,1, 4.271, 10506.811, 431.791, 52803.113 24/04/13,05:12:51,13,11,1, 11.9,1,1, 4.271, 10506.822, 431.781, 52803.080 24/04/13,05:12:51,14,11,1, 11.9,1,1, 4.271, 10506.836, 431.769, 52803.094 24/04/13,05:12:51,15,11,1, 11.9,1,1, 4.271, 10506.834, 431.809, 52803.098 24/04/13,05:12:51,16,11,1, 11.9,1,1, 4.271, 10506.822, 431.767, 52803.130 24/04/13,05:12:51,17,11,1, 11.9,1,1, 4.271, 10506.820, 431.791, 52803.122 24/04/13,05:12:51,18,11,1, 11.9,1,1, 4.271, 10506.860, 431.800, 52803.124 24/04/13,05:12:51,19,11,1, 11.9,1,1, 4.271, 10506.850, 431.796, 52803.109 24/04/13,05:12:52,00,11,1, 11.9,1,1, 4.271, 10506.849, 431.796, 52803.109 24/04/13,05:12:52,01,11,1, 11.9,1,1, 4.271, 10506.845, 431.758, 52803.024 24/04/13,05:12:52,02,11,1, 11.9,1,1, 4.271, 10506.847, 431.786, 52803.132 24/04/13,05:12:52,03,11,1, 11.9,1,1, 4.271, 10506.831, 431.805, 52803.163 24/04/13,05:12:52,04,11,1, 11.9,1,1, 4.271, 10506.828, 431.793, 52803.053 24/04/13,05:12:52,05,11,1, 11.9,1,1, 4.271, 10506.858, 431.785, 52803.128 24/04/13,05:12:52,06,11,1, 11.9,1,1, 4.271, 10506.876, 431.794, 52803.046 24/04/13,05:12:52,07,11,1, 11.9,1,1, 4.271, 10506.907, 431.789, 52803.059 24/04/13,05:12:52,08,11,1, 11.9,1,1, 4.271, 10506.874, 431.767, 52803.041 24/04/13,05:12:52,09,11,1, 11.9,1,1, 4.271, 10506.881, 431.784, 52803.040 24/04/13,05:12:52,10,11,1, 11.9,1,1, 4.271, 10506.872, 431.813, 52803.137 24/04/13,05:12:52,11,11,1, 11.9,1,1, 4.271, 10506.870, 431.792, 52803.116 24/04/13,05:12:52,12,11,1, 11.9,1,1, 4.271, 10506.893, 431.803, 52803.116 24/04/13,05:12:52,13,11,1, 11.9,1,1, 4.271, 10506.910, 431.806, 52803.107 24/04/13,05:12:52,14,11,1, 11.9,1,1, 4.271, 10506.897, 431.807, 52803.146 24/04/13,05:12:52,15,11,1, 11.9,1,1, 4.271, 10506.876, 431.770, 52803.010 24/04/13,05:12:52,16,11,1, 11.9,1,1, 4.271, 10506.908, 431.782, 52803.107 24/04/13,05:12:52,17,11,1, 11.9,1,1, 4.271, 10506.921, 431.789, 52803.151 24/04/13,05:12:52,18,11,1, 11.9,1,1, 4.271, 10506.909, 431.797, 52803.177 24/04/13,05:12:52,19,11,1, 11.9,1,1, 4.271, 10506.907, 431.793, 52803.079 24/04/13,05:12:53,00,11,1, 11.9,1,1, 4.272, 10506.899, 431.793, 52803.079 24/04/13,05:12:53,01,11,1, 11.9,1,1, 4.272, 10506.954, 431.797, 52803.103 24/04/13,05:12:53,02,11,1, 11.9,1,1, 4.272, 10506.933, 431.790, 52803.078 24/04/13,05:12:53,03,11,1, 11.9,1,1, 4.272, 10506.917, 431.782, 52803.047 24/04/13,05:12:53,04,11,1, 11.9,1,1, 4.272, 10506.943, 431.807, 52803.129 24/04/13,05:12:53,05,11,1, 11.9,1,1, 4.272, 10506.924, 431.792, 52803.065 24/04/13,05:12:53,06,11,1, 11.9,1,1, 4.272, 10506.965, 431.789, 52803.120 24/04/13,05:12:53,07,11,1, 11.9,1,1, 4.272, 10506.938, 431.805, 52803.082 24/04/13,05:12:53,08,11,1, 11.9,1,1, 4.272, 10506.958, 431.815, 52803.102 24/04/13,05:12:53,09,11,1, 11.9,1,1, 4.272, 10506.956, 431.795, 52803.057 24/04/13,05:12:53,10,11,1, 11.9,1,1, 4.272, 10506.953, 431.781, 52803.061 24/04/13,05:12:53,11,11,1, 11.9,1,1, 4.272, 10506.958, 431.810, 52803.090 24/04/13,05:12:53,12,11,1, 11.9,1,1, 4.272, 10506.986, 431.787, 52803.041 24/04/13,05:12:53,13,11,1, 11.9,1,1, 4.272, 10506.951, 431.793, 52803.031 24/04/13,05:12:53,14,11,1, 11.9,1,1, 4.272, 10506.957, 431.791, 52803.144 24/04/13,05:12:53,15,11,1, 11.9,1,1, 4.272, 10506.973, 431.785, 52803.096 24/04/13,05:12:53,16,11,1, 11.9,1,1, 4.272, 10506.995, 431.802, 52803.115 24/04/13,05:12:53,17,11,1, 11.9,1,1, 4.272, 10506.983, 431.786, 52803.032 24/04/13,05:12:53,18,11,1, 11.9,1,1, 4.272, 10506.989, 431.782, 52803.045 24/04/13,05:12:53,19,11,1, 11.9,1,1, 4.272, 10507.022, 431.781, 52803.059 24/04/13,05:12:54,00,10,1, 11.8,1,1, 4.269, 10507.016, 431.781, 52803.059 24/04/13,05:12:54,01,10,1, 11.8,1,1, 4.269, 10507.005, 431.821, 52803.078 24/04/13,05:12:54,02,10,1, 11.8,1,1, 4.269, 10507.032, 431.781, 52803.067 24/04/13,05:12:54,03,10,1, 11.8,1,1, 4.269, 10507.024, 431.806, 52803.093 24/04/13,05:12:54,04,10,1, 11.8,1,1, 4.269, 10507.016, 431.816, 52803.075 24/04/13,05:12:54,05,10,1, 11.8,1,1, 4.269, 10507.047, 431.781, 52803.095 24/04/13,05:12:54,06,10,1, 11.8,1,1, 4.269, 10507.044, 431.786, 52803.057 24/04/13,05:12:54,07,10,1, 11.8,1,1, 4.269, 10507.032, 431.822, 52803.078 24/04/13,05:12:54,08,10,1, 11.8,1,1, 4.269, 10507.030, 431.789, 52802.942 24/04/13,05:12:54,09,10,1, 11.8,1,1, 4.269, 10507.030, 431.800, 52803.134 24/04/13,05:12:54,10,10,1, 11.8,1,1, 4.269, 10507.060, 431.813, 52803.060 24/04/13,05:12:54,11,10,1, 11.8,1,1, 4.269, 10507.086, 431.783, 52803.024 24/04/13,05:12:54,12,10,1, 11.8,1,1, 4.269, 10507.062, 431.798, 52803.051 24/04/13,05:12:54,13,10,1, 11.8,1,1, 4.269, 10507.091, 431.786, 52803.004 24/04/13,05:12:54,14,10,1, 11.8,1,1, 4.269, 10507.080, 431.844, 52803.147 24/04/13,05:12:54,15,10,1, 11.8,1,1, 4.269, 10507.053, 431.789, 52803.133 24/04/13,05:12:54,16,10,1, 11.8,1,1, 4.269, 10507.062, 431.808, 52803.143 24/04/13,05:12:54,17,10,1, 11.8,1,1, 4.269, 10507.089, 431.807, 52803.081 24/04/13,05:12:54,18,10,1, 11.8,1,1, 4.269, 10507.060, 431.834, 52803.138 24/04/13,05:12:54,19,10,1, 11.8,1,1, 4.269, 10507.084, 431.828, 52803.091 24/04/13,05:12:55,00,11,1, 11.9,1,1, 4.271, 10507.083, 431.828, 52803.091 24/04/13,05:12:55,01,11,1, 11.9,1,1, 4.271, 10507.084, 431.825, 52803.158 24/04/13,05:12:55,02,11,1, 11.9,1,1, 4.271, 10507.092, 431.817, 52803.093 24/04/13,05:12:55,03,11,1, 11.9,1,1, 4.271, 10507.101, 431.818, 52803.072 24/04/13,05:12:55,04,11,1, 11.9,1,1, 4.271, 10507.078, 431.829, 52803.100 24/04/13,05:12:55,05,11,1, 11.9,1,1, 4.271, 10507.105, 431.839, 52803.146 24/04/13,05:12:55,06,11,1, 11.9,1,1, 4.271, 10507.129, 431.807, 52803.136 24/04/13,05:12:55,07,11,1, 11.9,1,1, 4.271, 10507.110, 431.809, 52803.030 24/04/13,05:12:55,08,11,1, 11.9,1,1, 4.271, 10507.146, 431.831, 52803.136 24/04/13,05:12:55,09,11,1, 11.9,1,1, 4.271, 10507.151, 431.814, 52803.163 24/04/13,05:12:55,10,11,1, 11.9,1,1, 4.271, 10507.142, 431.818, 52803.152 24/04/13,05:12:55,11,11,1, 11.9,1,1, 4.271, 10507.150, 431.810, 52803.027 24/04/13,05:12:55,12,11,1, 11.9,1,1, 4.271, 10507.178, 431.830, 52803.201 24/04/13,05:12:55,13,11,1, 11.9,1,1, 4.271, 10507.117, 431.839, 52803.191 24/04/13,05:12:55,14,11,1, 11.9,1,1, 4.271, 10507.142, 431.842, 52803.165 24/04/13,05:12:55,15,11,1, 11.9,1,1, 4.271, 10507.140, 431.845, 52803.032 24/04/13,05:12:55,16,11,1, 11.9,1,1, 4.271, 10507.154, 431.845, 52803.071 24/04/13,05:12:55,17,11,1, 11.9,1,1, 4.271, 10507.139, 431.829, 52803.149 24/04/13,05:12:55,18,11,1, 11.9,1,1, 4.271, 10507.184, 431.816, 52803.151 24/04/13,05:12:55,19,11,1, 11.9,1,1, 4.271, 10507.150, 431.823, 52803.044 24/04/13,05:12:56,00,10,1, 11.9,1,1, 4.270, 10507.150, 431.823, 52803.044 24/04/13,05:12:56,01,10,1, 11.9,1,1, 4.270, 10507.163, 431.828, 52803.052 24/04/13,05:12:56,02,10,1, 11.9,1,1, 4.270, 10507.171, 431.836, 52803.116 24/04/13,05:12:56,03,10,1, 11.9,1,1, 4.270, 10507.176, 431.827, 52803.126 24/04/13,05:12:56,04,10,1, 11.9,1,1, 4.270, 10507.190, 431.836, 52803.065 24/04/13,05:12:56,05,10,1, 11.9,1,1, 4.270, 10507.182, 431.831, 52803.080 24/04/13,05:12:56,06,10,1, 11.9,1,1, 4.270, 10507.157, 431.839, 52803.113 24/04/13,05:12:56,07,10,1, 11.9,1,1, 4.270, 10507.194, 431.833, 52803.066 24/04/13,05:12:56,08,10,1, 11.9,1,1, 4.270, 10507.184, 431.822, 52803.058 24/04/13,05:12:56,09,10,1, 11.9,1,1, 4.270, 10507.200, 431.825, 52803.041 24/04/13,05:12:56,10,10,1, 11.9,1,1, 4.270, 10507.209, 431.848, 52803.111 24/04/13,05:12:56,11,10,1, 11.9,1,1, 4.270, 10507.232, 431.867, 52803.110 24/04/13,05:12:56,12,10,1, 11.9,1,1, 4.270, 10507.197, 431.852, 52803.076 24/04/13,05:12:56,13,10,1, 11.9,1,1, 4.270, 10507.200, 431.844, 52803.186 24/04/13,05:12:56,14,10,1, 11.9,1,1, 4.270, 10507.225, 431.862, 52803.005 24/04/13,05:12:56,15,10,1, 11.9,1,1, 4.270, 10507.246, 431.850, 52803.103 24/04/13,05:12:56,16,10,1, 11.9,1,1, 4.270, 10507.253, 431.834, 52803.052 24/04/13,05:12:56,17,10,1, 11.9,1,1, 4.270, 10507.254, 431.888, 52803.071 24/04/13,05:12:56,18,10,1, 11.9,1,1, 4.270, 10507.244, 431.872, 52803.085 24/04/13,05:12:56,19,10,1, 11.9,1,1, 4.270, 10507.234, 431.858, 52803.068 24/04/13,05:12:57,00,10,1, 11.9,1,1, 4.273, 10507.233, 431.858, 52803.068 24/04/13,05:12:57,01,10,1, 11.9,1,1, 4.273, 10507.261, 431.854, 52803.101 24/04/13,05:12:57,02,10,1, 11.9,1,1, 4.273, 10507.267, 431.908, 52803.345 24/04/13,05:12:57,03,10,1, 11.9,1,1, 4.273, 10507.267, 431.914, 52803.296 24/04/13,05:12:57,04,10,1, 11.9,1,1, 4.273, 10507.272, 431.940, 52803.333 24/04/13,05:12:57,05,10,1, 11.9,1,1, 4.273, 10507.295, 431.938, 52803.305 24/04/13,05:12:57,06,10,1, 11.9,1,1, 4.273, 10507.278, 431.906, 52803.307 24/04/13,05:12:57,07,10,1, 11.9,1,1, 4.273, 10507.293, 431.925, 52803.378 24/04/13,05:12:57,08,10,1, 11.9,1,1, 4.273, 10507.292, 431.915, 52803.360 24/04/13,05:12:57,09,10,1, 11.9,1,1, 4.273, 10507.276, 431.941, 52803.347 24/04/13,05:12:57,10,10,1, 11.9,1,1, 4.273, 10507.271, 431.935, 52803.331 24/04/13,05:12:57,11,10,1, 11.9,1,1, 4.273, 10507.298, 431.906, 52803.294 24/04/13,05:12:57,12,10,1, 11.9,1,1, 4.273, 10507.295, 431.940, 52803.404 24/04/13,05:12:57,13,10,1, 11.9,1,1, 4.273, 10507.314, 431.926, 52803.350 24/04/13,05:12:57,14,10,1, 11.9,1,1, 4.273, 10507.301, 431.944, 52803.346 24/04/13,05:12:57,15,10,1, 11.9,1,1, 4.273, 10507.310, 431.920, 52803.299 24/04/13,05:12:57,16,10,1, 11.9,1,1, 4.273, 10507.318, 431.938, 52803.339 24/04/13,05:12:57,17,10,1, 11.9,1,1, 4.273, 10507.294, 431.943, 52803.303 24/04/13,05:12:57,18,10,1, 11.9,1,1, 4.273, 10507.320, 431.930, 52803.325 24/04/13,05:12:57,19,10,1, 11.9,1,1, 4.273, 10507.321, 431.932, 52803.392 24/04/13,05:12:58,00,10,1, 11.9,1,1, 4.268, 10507.317, 431.932, 52803.392 24/04/13,05:12:58,01,10,1, 11.9,1,1, 4.268, 10507.343, 431.954, 52803.327 24/04/13,05:12:58,02,10,1, 11.9,1,1, 4.268, 10507.333, 431.962, 52803.418 24/04/13,05:12:58,03,10,1, 11.9,1,1, 4.268, 10507.355, 431.946, 52803.410 24/04/13,05:12:58,04,10,1, 11.9,1,1, 4.268, 10507.339, 431.940, 52803.374 24/04/13,05:12:58,05,10,1, 11.9,1,1, 4.268, 10507.337, 431.942, 52803.346 24/04/13,05:12:58,06,10,1, 11.9,1,1, 4.268, 10507.347, 431.927, 52803.336 24/04/13,05:12:58,07,10,1, 11.9,1,1, 4.268, 10507.347, 431.945, 52803.334 24/04/13,05:12:58,08,10,1, 11.9,1,1, 4.268, 10507.340, 431.955, 52803.395 24/04/13,05:12:58,09,10,1, 11.9,1,1, 4.268, 10507.366, 431.944, 52803.457 24/04/13,05:12:58,10,10,1, 11.9,1,1, 4.268, 10507.357, 431.943, 52803.389 24/04/13,05:12:58,11,10,1, 11.9,1,1, 4.268, 10507.364, 431.945, 52803.382 24/04/13,05:12:58,12,10,1, 11.9,1,1, 4.268, 10507.352, 431.935, 52803.337 24/04/13,05:12:58,13,10,1, 11.9,1,1, 4.268, 10507.400, 431.942, 52803.249 24/04/13,05:12:58,14,10,1, 11.9,1,1, 4.268, 10507.384, 431.944, 52803.338 24/04/13,05:12:58,15,10,1, 11.9,1,1, 4.268, 10507.364, 431.943, 52803.391 24/04/13,05:12:58,16,10,1, 11.9,1,1, 4.268, 10507.404, 431.940, 52803.319 24/04/13,05:12:58,17,10,1, 11.9,1,1, 4.268, 10507.407, 431.940, 52803.313 24/04/13,05:12:58,18,10,1, 11.9,1,1, 4.268, 10507.393, 431.943, 52803.397 24/04/13,05:12:58,19,10,1, 11.9,1,1, 4.268, 10507.403, 431.954, 52803.297 24/04/13,05:12:59,00,11,1, 11.9,1,1, 4.269, 10507.400, 431.954, 52803.297 24/04/13,05:12:59,01,11,1, 11.9,1,1, 4.269, 10507.388, 431.961, 52803.339 24/04/13,05:12:59,02,11,1, 11.9,1,1, 4.269, 10507.407, 431.959, 52803.328 24/04/13,05:12:59,03,11,1, 11.9,1,1, 4.269, 10507.423, 431.983, 52803.405 24/04/13,05:12:59,04,11,1, 11.9,1,1, 4.269, 10507.397, 431.955, 52803.429 24/04/13,05:12:59,05,11,1, 11.9,1,1, 4.269, 10507.384, 431.982, 52803.389 24/04/13,05:12:59,06,11,1, 11.9,1,1, 4.269, 10507.423, 431.959, 52803.303 24/04/13,05:12:59,07,11,1, 11.9,1,1, 4.269, 10507.426, 431.967, 52803.357 24/04/13,05:12:59,08,11,1, 11.9,1,1, 4.269, 10507.424, 431.983, 52803.303 24/04/13,05:12:59,09,11,1, 11.9,1,1, 4.269, 10507.427, 431.995, 52803.365 24/04/13,05:12:59,10,11,1, 11.9,1,1, 4.269, 10507.424, 431.988, 52803.372 24/04/13,05:12:59,11,11,1, 11.9,1,1, 4.269, 10507.450, 431.996, 52803.332 24/04/13,05:12:59,12,11,1, 11.9,1,1, 4.269, 10507.444, 431.995, 52803.328 24/04/13,05:12:59,13,11,1, 11.9,1,1, 4.269, 10507.461, 431.979, 52803.351 24/04/13,05:12:59,14,11,1, 11.9,1,1, 4.269, 10507.431, 431.994, 52803.403 24/04/13,05:12:59,15,11,1, 11.9,1,1, 4.269, 10507.463, 431.977, 52803.331 24/04/13,05:12:59,16,11,1, 11.9,1,1, 4.269, 10507.479, 431.981, 52803.348 24/04/13,05:12:59,17,11,1, 11.9,1,1, 4.269, 10507.469, 431.992, 52803.373 24/04/13,05:12:59,18,11,1, 11.9,1,1, 4.269, 10507.478, 431.999, 52803.429 24/04/13,05:12:59,19,11,1, 11.9,1,1, 4.269, 10507.475, 431.999, 52803.460 24/04/13,05:13:00,00,11,1, 12.0,1,1, 4.271, 10507.467, 431.999, 52803.460 24/04/13,05:13:00,01,11,1, 12.0,1,1, 4.271, 10507.476, 431.993, 52803.376 24/04/13,05:13:00,02,11,1, 12.0,1,1, 4.271, 10507.453, 431.967, 52803.159 24/04/13,05:13:00,03,11,1, 12.0,1,1, 4.271, 10507.458, 431.951, 52803.125 24/04/13,05:13:00,04,11,1, 12.0,1,1, 4.271, 10507.442, 431.954, 52803.155 24/04/13,05:13:00,05,11,1, 12.0,1,1, 4.271, 10507.486, 431.954, 52803.104 24/04/13,05:13:00,06,11,1, 12.0,1,1, 4.271, 10507.480, 431.933, 52803.137 24/04/13,05:13:00,07,11,1, 12.0,1,1, 4.271, 10507.495, 431.946, 52803.105 24/04/13,05:13:00,08,11,1, 12.0,1,1, 4.271, 10507.492, 431.958, 52803.089 24/04/13,05:13:00,09,11,1, 12.0,1,1, 4.271, 10507.505, 431.955, 52803.155 24/04/13,05:13:00,10,11,1, 12.0,1,1, 4.271, 10507.508, 431.963, 52803.137 24/04/13,05:13:00,11,11,1, 12.0,1,1, 4.271, 10507.535, 431.949, 52803.118 24/04/13,05:13:00,12,11,1, 12.0,1,1, 4.271, 10507.502, 431.963, 52803.076 24/04/13,05:13:00,13,11,1, 12.0,1,1, 4.271, 10507.500, 431.962, 52803.070 24/04/13,05:13:00,14,11,1, 12.0,1,1, 4.271, 10507.486, 431.962, 52803.092 24/04/13,05:13:00,15,11,1, 12.0,1,1, 4.271, 10507.507, 431.952, 52803.018 24/04/13,05:13:00,16,11,1, 12.0,1,1, 4.271, 10507.521, 431.959, 52803.090 24/04/13,05:13:00,17,11,1, 12.0,1,1, 4.271, 10507.532, 431.950, 52803.153 24/04/13,05:13:00,18,11,1, 12.0,1,1, 4.271, 10507.514, 431.949, 52803.070 24/04/13,05:13:00,19,11,1, 12.0,1,1, 4.271, 10507.504, 431.981, 52803.166 24/04/13,05:13:01,00,11,1, 11.8,1,1, 4.269, 10507.500, 431.981, 52803.166 24/04/13,05:13:01,01,11,1, 11.8,1,1, 4.269, 10507.531, 431.986, 52803.264 24/04/13,05:13:01,02,11,1, 11.8,1,1, 4.269, 10507.530, 431.961, 52803.048 24/04/13,05:13:01,03,11,1, 11.8,1,1, 4.269, 10507.544, 431.967, 52803.099 24/04/13,05:13:01,04,11,1, 11.8,1,1, 4.269, 10507.518, 431.983, 52803.034 24/04/13,05:13:01,05,11,1, 11.8,1,1, 4.269, 10507.543, 431.971, 52803.103 24/04/13,05:13:01,06,11,1, 11.8,1,1, 4.269, 10507.538, 431.975, 52803.147 24/04/13,05:13:01,07,11,1, 11.8,1,1, 4.269, 10507.538, 431.984, 52803.185 24/04/13,05:13:01,08,11,1, 11.8,1,1, 4.269, 10507.521, 431.981, 52803.196 24/04/13,05:13:01,09,11,1, 11.8,1,1, 4.269, 10507.545, 431.954, 52803.136 24/04/13,05:13:01,10,11,1, 11.8,1,1, 4.269, 10507.531, 431.968, 52803.110 24/04/13,05:13:01,11,11,1, 11.8,1,1, 4.269, 10507.557, 432.005, 52803.125 24/04/13,05:13:01,12,11,1, 11.8,1,1, 4.269, 10507.548, 431.982, 52803.158 24/04/13,05:13:01,13,11,1, 11.8,1,1, 4.269, 10507.553, 431.980, 52803.064 24/04/13,05:13:01,14,11,1, 11.8,1,1, 4.269, 10507.565, 431.997, 52803.083 24/04/13,05:13:01,15,11,1, 11.8,1,1, 4.269, 10507.556, 432.014, 52803.152 24/04/13,05:13:01,16,11,1, 11.8,1,1, 4.269, 10507.565, 432.013, 52803.157 24/04/13,05:13:01,17,11,1, 11.8,1,1, 4.269, 10507.573, 431.995, 52803.070 24/04/13,05:13:01,18,11,1, 11.8,1,1, 4.269, 10507.583, 431.999, 52803.202 24/04/13,05:13:01,19,11,1, 11.8,1,1, 4.269, 10507.575, 431.996, 52803.120 24/04/13,05:13:02,00,11,1, 11.8,1,1, 4.270, 10507.567, 431.996, 52803.120 24/04/13,05:13:02,01,11,1, 11.8,1,1, 4.270, 10507.577, 431.994, 52803.131 24/04/13,05:13:02,02,11,1, 11.8,1,1, 4.270, 10507.597, 432.025, 52803.163 24/04/13,05:13:02,03,11,1, 11.8,1,1, 4.270, 10507.588, 431.981, 52803.147 24/04/13,05:13:02,04,11,1, 11.8,1,1, 4.270, 10507.568, 432.005, 52803.102 24/04/13,05:13:02,05,11,1, 11.8,1,1, 4.270, 10507.585, 432.021, 52803.113 24/04/13,05:13:02,06,11,1, 11.8,1,1, 4.270, 10507.599, 431.994, 52803.129 24/04/13,05:13:02,07,11,1, 11.8,1,1, 4.270, 10507.598, 432.007, 52803.151 24/04/13,05:13:02,08,11,1, 11.8,1,1, 4.270, 10507.605, 432.011, 52803.175 24/04/13,05:13:02,09,11,1, 11.8,1,1, 4.270, 10507.609, 432.015, 52803.172 24/04/13,05:13:02,10,11,1, 11.8,1,1, 4.270, 10507.604, 431.998, 52803.289 24/04/13,05:13:02,11,11,1, 11.8,1,1, 4.270, 10507.596, 431.996, 52803.104 24/04/13,05:13:02,12,11,1, 11.8,1,1, 4.270, 10507.603, 432.021, 52803.144 24/04/13,05:13:02,13,11,1, 11.8,1,1, 4.270, 10507.601, 432.012, 52803.124 24/04/13,05:13:02,14,11,1, 11.8,1,1, 4.270, 10507.614, 432.004, 52803.145 24/04/13,05:13:02,15,11,1, 11.8,1,1, 4.270, 10507.622, 432.012, 52803.219 24/04/13,05:13:02,16,11,1, 11.8,1,1, 4.270, 10507.632, 432.049, 52803.148 24/04/13,05:13:02,17,11,1, 11.8,1,1, 4.270, 10507.617, 432.026, 52803.241 24/04/13,05:13:02,18,11,1, 11.8,1,1, 4.270, 10507.614, 432.026, 52803.153 24/04/13,05:13:02,19,11,1, 11.8,1,1, 4.270, 10507.620, 432.044, 52803.185 24/04/13,05:13:03,00,11,1, 11.9,1,1, 4.271, 10507.617, 432.044, 52803.185 24/04/13,05:13:03,01,11,1, 11.9,1,1, 4.271, 10507.623, 432.037, 52803.142 24/04/13,05:13:03,02,11,1, 11.9,1,1, 4.271, 10507.627, 432.053, 52803.218 24/04/13,05:13:03,03,11,1, 11.9,1,1, 4.271, 10507.641, 432.055, 52803.182 24/04/13,05:13:03,04,11,1, 11.9,1,1, 4.271, 10507.635, 432.063, 52803.218 24/04/13,05:13:03,05,11,1, 11.9,1,1, 4.271, 10507.638, 432.040, 52803.147 24/04/13,05:13:03,06,11,1, 11.9,1,1, 4.271, 10507.635, 432.062, 52803.188 24/04/13,05:13:03,07,11,1, 11.9,1,1, 4.271, 10507.656, 432.079, 52803.253 24/04/13,05:13:03,08,11,1, 11.9,1,1, 4.271, 10507.656, 432.035, 52803.157 24/04/13,05:13:03,09,11,1, 11.9,1,1, 4.271, 10507.650, 432.062, 52803.175 24/04/13,05:13:03,10,11,1, 11.9,1,1, 4.271, 10507.655, 432.060, 52803.183 24/04/13,05:13:03,11,11,1, 11.9,1,1, 4.271, 10507.681, 432.075, 52803.198 24/04/13,05:13:03,12,11,1, 11.9,1,1, 4.271, 10507.646, 432.063, 52803.210 24/04/13,05:13:03,13,11,1, 11.9,1,1, 4.271, 10507.661, 432.073, 52803.194 24/04/13,05:13:03,14,11,1, 11.9,1,1, 4.271, 10507.679, 432.075, 52803.224 24/04/13,05:13:03,15,11,1, 11.9,1,1, 4.271, 10507.680, 432.081, 52803.178 24/04/13,05:13:03,16,11,1, 11.9,1,1, 4.271, 10507.662, 432.060, 52803.175 24/04/13,05:13:03,17,11,1, 11.9,1,1, 4.271, 10507.656, 432.071, 52803.233 24/04/13,05:13:03,18,11,1, 11.9,1,1, 4.271, 10507.671, 432.083, 52803.173 24/04/13,05:13:03,19,11,1, 11.9,1,1, 4.271, 10507.646, 432.094, 52803.229 24/04/13,05:13:04,00,11,1, 11.9,1,1, 4.270, 10507.642, 432.094, 52803.229 24/04/13,05:13:04,01,11,1, 11.9,1,1, 4.270, 10507.667, 432.084, 52803.221 24/04/13,05:13:04,02,11,1, 11.9,1,1, 4.270, 10507.668, 432.098, 52803.216 24/04/13,05:13:04,03,11,1, 11.9,1,1, 4.270, 10507.666, 432.077, 52803.225 24/04/13,05:13:04,04,11,1, 11.9,1,1, 4.270, 10507.682, 432.081, 52803.195 24/04/13,05:13:04,05,11,1, 11.9,1,1, 4.270, 10507.685, 432.097, 52803.239 24/04/13,05:13:04,06,11,1, 11.9,1,1, 4.270, 10507.661, 432.104, 52803.187 24/04/13,05:13:04,07,11,1, 11.9,1,1, 4.270, 10507.677, 432.080, 52803.203 24/04/13,05:13:04,08,11,1, 11.9,1,1, 4.270, 10507.689, 432.085, 52803.229 24/04/13,05:13:04,09,11,1, 11.9,1,1, 4.270, 10507.683, 432.130, 52803.227 24/04/13,05:13:04,10,11,1, 11.9,1,1, 4.270, 10507.691, 432.097, 52803.186 24/04/13,05:13:04,11,11,1, 11.9,1,1, 4.270, 10507.690, 432.083, 52803.225 24/04/13,05:13:04,12,11,1, 11.9,1,1, 4.270, 10507.701, 432.112, 52803.266 24/04/13,05:13:04,13,11,1, 11.9,1,1, 4.270, 10507.702, 432.125, 52803.251 24/04/13,05:13:04,14,11,1, 11.9,1,1, 4.270, 10507.696, 432.130, 52803.261 24/04/13,05:13:04,15,11,1, 11.9,1,1, 4.270, 10507.689, 432.101, 52803.241 24/04/13,05:13:04,16,11,1, 11.9,1,1, 4.270, 10507.707, 432.138, 52803.236 24/04/13,05:13:04,17,11,1, 11.9,1,1, 4.270, 10507.721, 432.138, 52803.207 24/04/13,05:13:04,18,11,1, 11.9,1,1, 4.270, 10507.714, 432.112, 52803.208 24/04/13,05:13:04,19,11,1, 11.9,1,1, 4.270, 10507.701, 432.137, 52803.256 24/04/13,05:13:05,00,11,1, 11.9,1,1, 4.270, 10507.700, 432.137, 52803.256 24/04/13,05:13:05,01,11,1, 11.9,1,1, 4.270, 10507.695, 432.126, 52803.214 24/04/13,05:13:05,02,11,1, 11.9,1,1, 4.270, 10507.714, 432.124, 52803.192 24/04/13,05:13:05,03,11,1, 11.9,1,1, 4.270, 10507.729, 432.143, 52803.266 24/04/13,05:13:05,04,11,1, 11.9,1,1, 4.270, 10507.700, 432.151, 52803.263 24/04/13,05:13:05,05,11,1, 11.9,1,1, 4.270, 10507.712, 432.126, 52803.279 24/04/13,05:13:05,06,11,1, 11.9,1,1, 4.270, 10507.706, 432.121, 52803.237 24/04/13,05:13:05,07,11,1, 11.9,1,1, 4.270, 10507.728, 432.149, 52803.277 24/04/13,05:13:05,08,11,1, 11.9,1,1, 4.270, 10507.736, 432.131, 52803.222 24/04/13,05:13:05,09,11,1, 11.9,1,1, 4.270, 10507.737, 432.148, 52803.274 24/04/13,05:13:05,10,11,1, 11.9,1,1, 4.270, 10507.754, 432.137, 52803.236 24/04/13,05:13:05,11,11,1, 11.9,1,1, 4.270, 10507.753, 432.162, 52803.287 24/04/13,05:13:05,12,11,1, 11.9,1,1, 4.270, 10507.724, 432.150, 52803.181 24/04/13,05:13:05,13,11,1, 11.9,1,1, 4.270, 10507.733, 432.147, 52803.212 24/04/13,05:13:05,14,11,1, 11.9,1,1, 4.270, 10507.731, 432.144, 52803.226 24/04/13,05:13:05,15,11,1, 11.9,1,1, 4.270, 10507.723, 432.132, 52803.252 24/04/13,05:13:05,16,11,1, 11.9,1,1, 4.270, 10507.748, 432.139, 52803.201 24/04/13,05:13:05,17,11,1, 11.9,1,1, 4.270, 10507.748, 432.164, 52803.222 24/04/13,05:13:05,18,11,1, 11.9,1,1, 4.270, 10507.743, 432.162, 52803.219 24/04/13,05:13:05,19,11,1, 11.9,1,1, 4.270, 10507.759, 432.165, 52803.183 24/04/13,05:13:06,00,11,1, 11.9,1,1, 4.268, 10507.759, 432.165, 52803.183 24/04/13,05:13:06,01,11,1, 11.9,1,1, 4.268, 10507.752, 432.175, 52803.276 24/04/13,05:13:06,02,11,1, 11.9,1,1, 4.268, 10507.748, 432.181, 52803.206 24/04/13,05:13:06,03,11,1, 11.9,1,1, 4.268, 10507.741, 432.190, 52803.249 24/04/13,05:13:06,04,11,1, 11.9,1,1, 4.268, 10507.763, 432.183, 52803.220 24/04/13,05:13:06,05,11,1, 11.9,1,1, 4.268, 10507.776, 432.189, 52803.252 24/04/13,05:13:06,06,11,1, 11.9,1,1, 4.268, 10507.774, 432.219, 52803.249 24/04/13,05:13:06,07,11,1, 11.9,1,1, 4.268, 10507.778, 432.193, 52803.216 24/04/13,05:13:06,08,11,1, 11.9,1,1, 4.268, 10507.740, 432.206, 52803.294 24/04/13,05:13:06,09,11,1, 11.9,1,1, 4.268, 10507.759, 432.221, 52803.327 24/04/13,05:13:06,10,11,1, 11.9,1,1, 4.268, 10507.765, 432.236, 52803.333 24/04/13,05:13:06,11,11,1, 11.9,1,1, 4.268, 10507.795, 432.214, 52803.257 24/04/13,05:13:06,12,11,1, 11.9,1,1, 4.268, 10507.768, 432.196, 52803.252 24/04/13,05:13:06,13,11,1, 11.9,1,1, 4.268, 10507.773, 432.230, 52803.332 24/04/13,05:13:06,14,11,1, 11.9,1,1, 4.268, 10507.784, 432.217, 52803.320 24/04/13,05:13:06,15,11,1, 11.9,1,1, 4.268, 10507.770, 432.205, 52803.220 24/04/13,05:13:06,16,11,1, 11.9,1,1, 4.268, 10507.794, 432.224, 52803.272 24/04/13,05:13:06,17,11,1, 11.9,1,1, 4.268, 10507.801, 432.231, 52803.271 24/04/13,05:13:06,18,11,1, 11.9,1,1, 4.268, 10507.812, 432.226, 52803.284 24/04/13,05:13:06,19,11,1, 11.9,1,1, 4.268, 10507.785, 432.246, 52803.327 24/04/13,05:13:07,00,11,1, 11.9,1,1, 4.271, 10507.784, 432.246, 52803.327 24/04/13,05:13:07,01,11,1, 11.9,1,1, 4.271, 10507.783, 432.255, 52803.280 24/04/13,05:13:07,02,11,1, 11.9,1,1, 4.271, 10507.785, 432.233, 52803.259 24/04/13,05:13:07,03,11,1, 11.9,1,1, 4.271, 10507.786, 432.275, 52803.263 24/04/13,05:13:07,04,11,1, 11.9,1,1, 4.271, 10507.786, 432.268, 52803.242 24/04/13,05:13:07,05,11,1, 11.9,1,1, 4.271, 10507.797, 432.270, 52803.249 24/04/13,05:13:07,06,11,1, 11.9,1,1, 4.271, 10507.782, 432.248, 52803.318 24/04/13,05:13:07,07,11,1, 11.9,1,1, 4.271, 10507.781, 432.295, 52803.283 24/04/13,05:13:07,08,11,1, 11.9,1,1, 4.271, 10507.837, 432.247, 52803.224 24/04/13,05:13:07,09,11,1, 11.9,1,1, 4.271, 10507.797, 432.261, 52803.308 24/04/13,05:13:07,10,11,1, 11.9,1,1, 4.271, 10507.811, 432.283, 52803.268 24/04/13,05:13:07,11,11,1, 11.9,1,1, 4.271, 10507.802, 432.320, 52803.369 24/04/13,05:13:07,12,11,1, 11.9,1,1, 4.271, 10507.820, 432.276, 52803.299 24/04/13,05:13:07,13,11,1, 11.9,1,1, 4.271, 10507.803, 432.264, 52803.308 24/04/13,05:13:07,14,11,1, 11.9,1,1, 4.271, 10507.807, 432.308, 52803.257 24/04/13,05:13:07,15,11,1, 11.9,1,1, 4.271, 10507.814, 432.297, 52803.310 24/04/13,05:13:07,16,11,1, 11.9,1,1, 4.271, 10507.813, 432.304, 52803.270 24/04/13,05:13:07,17,11,1, 11.9,1,1, 4.271, 10507.827, 432.288, 52803.348 24/04/13,05:13:07,18,11,1, 11.9,1,1, 4.271, 10507.856, 432.281, 52803.288 24/04/13,05:13:07,19,11,1, 11.9,1,1, 4.271, 10507.830, 432.291, 52803.266 24/04/13,05:13:08,00,11,1, 11.9,1,1, 4.269, 10507.826, 432.291, 52803.266 24/04/13,05:13:08,01,11,1, 11.9,1,1, 4.269, 10507.821, 432.297, 52803.280 24/04/13,05:13:08,02,11,1, 11.9,1,1, 4.269, 10507.835, 432.293, 52803.283 24/04/13,05:13:08,03,11,1, 11.9,1,1, 4.269, 10507.835, 432.303, 52803.305 24/04/13,05:13:08,04,11,1, 11.9,1,1, 4.269, 10507.837, 432.289, 52803.267 24/04/13,05:13:08,05,11,1, 11.9,1,1, 4.269, 10507.841, 432.308, 52803.310 24/04/13,05:13:08,06,11,1, 11.9,1,1, 4.269, 10507.847, 432.344, 52803.283 24/04/13,05:13:08,07,11,1, 11.9,1,1, 4.269, 10507.817, 432.343, 52803.463 24/04/13,05:13:08,08,11,1, 11.9,1,1, 4.269, 10507.832, 432.316, 52803.275 24/04/13,05:13:08,09,11,1, 11.9,1,1, 4.269, 10507.834, 432.340, 52803.238 24/04/13,05:13:08,10,11,1, 11.9,1,1, 4.269, 10507.845, 432.357, 52803.290 24/04/13,05:13:08,11,11,1, 11.9,1,1, 4.269, 10507.832, 432.322, 52803.248 24/04/13,05:13:08,12,11,1, 11.9,1,1, 4.269, 10507.852, 432.343, 52803.221 24/04/13,05:13:08,13,11,1, 11.9,1,1, 4.269, 10507.836, 432.346, 52803.348 24/04/13,05:13:08,14,11,1, 11.9,1,1, 4.269, 10507.831, 432.331, 52803.255 24/04/13,05:13:08,15,11,1, 11.9,1,1, 4.269, 10507.848, 432.329, 52803.098 24/04/13,05:13:08,16,11,1, 11.9,1,1, 4.269, 10507.838, 432.336, 52803.280 24/04/13,05:13:08,17,11,1, 11.9,1,1, 4.269, 10507.874, 432.345, 52803.338 24/04/13,05:13:08,18,11,1, 11.9,1,1, 4.269, 10507.866, 432.362, 52803.262 24/04/13,05:13:08,19,11,1, 11.9,1,1, 4.269, 10507.862, 432.323, 52803.250 24/04/13,05:13:09,00,10,1, 11.9,1,1, 4.268, 10507.859, 432.323, 52803.250 24/04/13,05:13:09,01,10,1, 11.9,1,1, 4.268, 10507.874, 432.378, 52803.320 24/04/13,05:13:09,02,10,1, 11.9,1,1, 4.268, 10507.894, 432.384, 52803.270 24/04/13,05:13:09,03,10,1, 11.9,1,1, 4.268, 10507.878, 432.377, 52803.287 24/04/13,05:13:09,04,10,1, 11.9,1,1, 4.268, 10507.880, 432.395, 52803.330 24/04/13,05:13:09,05,10,1, 11.9,1,1, 4.268, 10507.887, 432.400, 52803.344 24/04/13,05:13:09,06,10,1, 11.9,1,1, 4.268, 10507.866, 432.376, 52803.293 24/04/13,05:13:09,07,10,1, 11.9,1,1, 4.268, 10507.871, 432.379, 52803.309 24/04/13,05:13:09,08,10,1, 11.9,1,1, 4.268, 10507.882, 432.413, 52803.308 24/04/13,05:13:09,09,10,1, 11.9,1,1, 4.268, 10507.877, 432.408, 52803.315 24/04/13,05:13:09,10,10,1, 11.9,1,1, 4.268, 10507.871, 432.394, 52803.311 24/04/13,05:13:09,11,10,1, 11.9,1,1, 4.268, 10507.901, 432.401, 52803.315 24/04/13,05:13:09,12,10,1, 11.9,1,1, 4.268, 10507.891, 432.409, 52803.294 24/04/13,05:13:09,13,10,1, 11.9,1,1, 4.268, 10507.884, 432.426, 52803.338 24/04/13,05:13:09,14,10,1, 11.9,1,1, 4.268, 10507.899, 432.421, 52803.361 24/04/13,05:13:09,15,10,1, 11.9,1,1, 4.268, 10507.899, 432.441, 52803.307 24/04/13,05:13:09,16,10,1, 11.9,1,1, 4.268, 10507.891, 432.409, 52803.335 24/04/13,05:13:09,17,10,1, 11.9,1,1, 4.268, 10507.885, 432.407, 52803.392 24/04/13,05:13:09,18,10,1, 11.9,1,1, 4.268, 10507.889, 432.426, 52803.284 24/04/13,05:13:09,19,10,1, 11.9,1,1, 4.268, 10507.899, 432.443, 52803.293 24/04/13,05:13:10,00,11,1, 11.9,1,1, 4.268, 10507.892, 432.443, 52803.293 24/04/13,05:13:10,01,11,1, 11.9,1,1, 4.268, 10507.921, 432.439, 52803.298 24/04/13,05:13:10,02,11,1, 11.9,1,1, 4.268, 10507.909, 432.430, 52803.323 24/04/13,05:13:10,03,11,1, 11.9,1,1, 4.268, 10507.929, 432.457, 52803.313 24/04/13,05:13:10,04,11,1, 11.9,1,1, 4.268, 10507.911, 432.445, 52803.345 24/04/13,05:13:10,05,11,1, 11.9,1,1, 4.268, 10507.929, 432.439, 52803.379 24/04/13,05:13:10,06,11,1, 11.9,1,1, 4.268, 10507.919, 432.462, 52803.376 24/04/13,05:13:10,07,11,1, 11.9,1,1, 4.268, 10507.904, 432.446, 52803.244 24/04/13,05:13:10,08,11,1, 11.9,1,1, 4.268, 10507.920, 432.459, 52803.305 24/04/13,05:13:10,09,11,1, 11.9,1,1, 4.268, 10507.917, 432.449, 52803.283 24/04/13,05:13:10,10,11,1, 11.9,1,1, 4.268, 10507.928, 432.470, 52803.333 24/04/13,05:13:10,11,11,1, 11.9,1,1, 4.268, 10507.903, 432.465, 52803.309 24/04/13,05:13:10,12,11,1, 11.9,1,1, 4.268, 10507.913, 432.457, 52803.269 24/04/13,05:13:10,13,11,1, 11.9,1,1, 4.268, 10507.918, 432.461, 52803.335 24/04/13,05:13:10,14,11,1, 11.9,1,1, 4.268, 10507.928, 432.487, 52803.271 24/04/13,05:13:10,15,11,1, 11.9,1,1, 4.268, 10507.937, 432.452, 52803.268 24/04/13,05:13:10,16,11,1, 11.9,1,1, 4.268, 10507.936, 432.472, 52803.314 24/04/13,05:13:10,17,11,1, 11.9,1,1, 4.268, 10507.941, 432.491, 52803.265 24/04/13,05:13:10,18,11,1, 11.9,1,1, 4.268, 10507.936, 432.508, 52803.335 24/04/13,05:13:10,19,11,1, 11.9,1,1, 4.268, 10507.922, 432.467, 52803.365 24/04/13,05:13:11,00,11,1, 11.9,1,1, 4.269, 10507.917, 432.467, 52803.365 24/04/13,05:13:11,01,11,1, 11.9,1,1, 4.269, 10507.957, 432.491, 52803.379 24/04/13,05:13:11,02,11,1, 11.9,1,1, 4.269, 10507.942, 432.481, 52803.340 24/04/13,05:13:11,03,11,1, 11.9,1,1, 4.269, 10507.947, 432.471, 52803.289 24/04/13,05:13:11,04,11,1, 11.9,1,1, 4.269, 10507.938, 432.484, 52803.342 24/04/13,05:13:11,05,11,1, 11.9,1,1, 4.269, 10507.966, 432.504, 52803.345 24/04/13,05:13:11,06,11,1, 11.9,1,1, 4.269, 10507.945, 432.498, 52803.281 24/04/13,05:13:11,07,11,1, 11.9,1,1, 4.269, 10507.957, 432.502, 52803.408 24/04/13,05:13:11,08,11,1, 11.9,1,1, 4.269, 10507.959, 432.504, 52803.386 24/04/13,05:13:11,09,11,1, 11.9,1,1, 4.269, 10507.978, 432.516, 52803.385 24/04/13,05:13:11,10,11,1, 11.9,1,1, 4.269, 10507.951, 432.497, 52803.301 24/04/13,05:13:11,11,11,1, 11.9,1,1, 4.269, 10507.953, 432.499, 52803.380 24/04/13,05:13:11,12,11,1, 11.9,1,1, 4.269, 10507.967, 432.500, 52803.312 24/04/13,05:13:11,13,11,1, 11.9,1,1, 4.269, 10507.946, 432.516, 52803.340 24/04/13,05:13:11,14,11,1, 11.9,1,1, 4.269, 10507.970, 432.517, 52803.348 24/04/13,05:13:11,15,11,1, 11.9,1,1, 4.269, 10507.968, 432.526, 52803.353 24/04/13,05:13:11,16,11,1, 11.9,1,1, 4.269, 10507.984, 432.526, 52803.336 24/04/13,05:13:11,17,11,1, 11.9,1,1, 4.269, 10507.984, 432.538, 52803.347 24/04/13,05:13:11,18,11,1, 11.9,1,1, 4.269, 10507.977, 432.536, 52803.312 24/04/13,05:13:11,19,11,1, 11.9,1,1, 4.269, 10507.973, 432.524, 52803.320 24/04/13,05:13:12,00,11,1, 12.0,1,1, 4.267, 10507.967, 432.524, 52803.320 24/04/13,05:13:12,01,11,1, 12.0,1,1, 4.267, 10507.995, 432.544, 52803.377 24/04/13,05:13:12,02,11,1, 12.0,1,1, 4.267, 10507.969, 432.520, 52803.309 24/04/13,05:13:12,03,11,1, 12.0,1,1, 4.267, 10508.003, 432.548, 52803.357 24/04/13,05:13:12,04,11,1, 12.0,1,1, 4.267, 10508.016, 432.578, 52803.340 24/04/13,05:13:12,05,11,1, 12.0,1,1, 4.267, 10507.994, 432.557, 52803.333 24/04/13,05:13:12,06,11,1, 12.0,1,1, 4.267, 10508.001, 432.546, 52803.314 24/04/13,05:13:12,07,11,1, 12.0,1,1, 4.267, 10508.010, 432.542, 52803.350 24/04/13,05:13:12,08,11,1, 12.0,1,1, 4.267, 10508.013, 432.576, 52803.403 24/04/13,05:13:12,09,11,1, 12.0,1,1, 4.267, 10508.014, 432.543, 52803.350 24/04/13,05:13:12,10,11,1, 12.0,1,1, 4.267, 10508.019, 432.553, 52803.356 24/04/13,05:13:12,11,11,1, 12.0,1,1, 4.267, 10508.012, 432.563, 52803.378 24/04/13,05:13:12,12,11,1, 12.0,1,1, 4.267, 10508.000, 432.578, 52803.370 24/04/13,05:13:12,13,11,1, 12.0,1,1, 4.267, 10507.991, 432.548, 52803.341 24/04/13,05:13:12,14,11,1, 12.0,1,1, 4.267, 10508.034, 432.558, 52803.362 24/04/13,05:13:12,15,11,1, 12.0,1,1, 4.267, 10507.993, 432.590, 52803.357 24/04/13,05:13:12,16,11,1, 12.0,1,1, 4.267, 10508.021, 432.564, 52803.362 24/04/13,05:13:12,17,11,1, 12.0,1,1, 4.267, 10508.028, 432.584, 52803.327 24/04/13,05:13:12,18,11,1, 12.0,1,1, 4.267, 10508.030, 432.555, 52803.374 24/04/13,05:13:12,19,11,1, 12.0,1,1, 4.267, 10508.034, 432.599, 52803.410 24/04/13,05:13:13,00,11,1, 11.8,1,1, 4.270, 10508.026, 432.599, 52803.410 24/04/13,05:13:13,01,11,1, 11.8,1,1, 4.270, 10508.012, 432.581, 52803.402 24/04/13,05:13:13,02,11,1, 11.8,1,1, 4.270, 10508.013, 432.611, 52803.569 24/04/13,05:13:13,03,11,1, 11.8,1,1, 4.270, 10507.997, 432.609, 52803.407 24/04/13,05:13:13,04,11,1, 11.8,1,1, 4.270, 10508.007, 432.593, 52803.425 24/04/13,05:13:13,05,11,1, 11.8,1,1, 4.270, 10508.023, 432.595, 52803.410 24/04/13,05:13:13,06,11,1, 11.8,1,1, 4.270, 10508.039, 432.600, 52803.390 24/04/13,05:13:13,07,11,1, 11.8,1,1, 4.270, 10508.000, 432.605, 52803.378 24/04/13,05:13:13,08,11,1, 11.8,1,1, 4.270, 10508.038, 432.600, 52803.349 24/04/13,05:13:13,09,11,1, 11.8,1,1, 4.270, 10508.036, 432.603, 52803.368 24/04/13,05:13:13,10,11,1, 11.8,1,1, 4.270, 10508.040, 432.618, 52803.391 24/04/13,05:13:13,11,11,1, 11.8,1,1, 4.270, 10508.046, 432.631, 52803.406 24/04/13,05:13:13,12,11,1, 11.8,1,1, 4.270, 10508.040, 432.622, 52803.359 24/04/13,05:13:13,13,11,1, 11.8,1,1, 4.270, 10508.072, 432.616, 52803.422 24/04/13,05:13:13,14,11,1, 11.8,1,1, 4.270, 10508.059, 432.632, 52803.394 24/04/13,05:13:13,15,11,1, 11.8,1,1, 4.270, 10508.051, 432.630, 52803.410 24/04/13,05:13:13,16,11,1, 11.8,1,1, 4.270, 10508.039, 432.622, 52803.408 24/04/13,05:13:13,17,11,1, 11.8,1,1, 4.270, 10508.041, 432.632, 52803.390 24/04/13,05:13:13,18,11,1, 11.8,1,1, 4.270, 10508.059, 432.659, 52803.417 24/04/13,05:13:13,19,11,1, 11.8,1,1, 4.270, 10508.030, 432.634, 52803.455 24/04/13,05:13:14,00,11,1, 11.9,1,1, 4.269, 10508.026, 432.634, 52803.455 24/04/13,05:13:14,01,11,1, 11.9,1,1, 4.269, 10508.077, 432.635, 52803.396 24/04/13,05:13:14,02,11,1, 11.9,1,1, 4.269, 10508.062, 432.626, 52803.393 24/04/13,05:13:14,03,11,1, 11.9,1,1, 4.269, 10508.067, 432.630, 52803.354 24/04/13,05:13:14,04,11,1, 11.9,1,1, 4.269, 10508.069, 432.644, 52803.377 24/04/13,05:13:14,05,11,1, 11.9,1,1, 4.269, 10508.073, 432.660, 52803.377 24/04/13,05:13:14,06,11,1, 11.9,1,1, 4.269, 10508.082, 432.640, 52803.365 24/04/13,05:13:14,07,11,1, 11.9,1,1, 4.269, 10508.066, 432.638, 52803.346 24/04/13,05:13:14,08,11,1, 11.9,1,1, 4.269, 10508.079, 432.664, 52803.384 24/04/13,05:13:14,09,11,1, 11.9,1,1, 4.269, 10508.086, 432.686, 52803.393 24/04/13,05:13:14,10,11,1, 11.9,1,1, 4.269, 10508.076, 432.667, 52803.403 24/04/13,05:13:14,11,11,1, 11.9,1,1, 4.269, 10508.091, 432.658, 52803.378 24/04/13,05:13:14,12,11,1, 11.9,1,1, 4.269, 10508.083, 432.668, 52803.390 24/04/13,05:13:14,13,11,1, 11.9,1,1, 4.269, 10508.091, 432.664, 52803.371 24/04/13,05:13:14,14,11,1, 11.9,1,1, 4.269, 10508.122, 432.683, 52803.312 24/04/13,05:13:14,15,11,1, 11.9,1,1, 4.269, 10508.079, 432.685, 52803.421 24/04/13,05:13:14,16,11,1, 11.9,1,1, 4.269, 10508.105, 432.663, 52803.353 24/04/13,05:13:14,17,11,1, 11.9,1,1, 4.269, 10508.113, 432.704, 52803.355 24/04/13,05:13:14,18,11,1, 11.9,1,1, 4.269, 10508.116, 432.665, 52803.373 24/04/13,05:13:14,19,11,1, 11.9,1,1, 4.269, 10508.105, 432.661, 52803.335 24/04/13,05:13:15,00,11,1, 11.9,1,1, 4.270, 10508.101, 432.661, 52803.335 24/04/13,05:13:15,01,11,1, 11.9,1,1, 4.270, 10508.115, 432.678, 52803.365 24/04/13,05:13:15,02,11,1, 11.9,1,1, 4.270, 10508.121, 432.662, 52803.338 24/04/13,05:13:15,03,11,1, 11.9,1,1, 4.270, 10508.126, 432.690, 52803.351 24/04/13,05:13:15,04,11,1, 11.9,1,1, 4.270, 10508.111, 432.710, 52803.429 24/04/13,05:13:15,05,11,1, 11.9,1,1, 4.270, 10508.141, 432.703, 52803.422 24/04/13,05:13:15,06,11,1, 11.9,1,1, 4.270, 10508.120, 432.669, 52803.386 24/04/13,05:13:15,07,11,1, 11.9,1,1, 4.270, 10508.136, 432.708, 52803.413 24/04/13,05:13:15,08,11,1, 11.9,1,1, 4.270, 10508.116, 432.708, 52803.405 24/04/13,05:13:15,09,11,1, 11.9,1,1, 4.270, 10508.116, 432.689, 52803.407 24/04/13,05:13:15,10,11,1, 11.9,1,1, 4.270, 10508.138, 432.706, 52803.413 24/04/13,05:13:15,11,11,1, 11.9,1,1, 4.270, 10508.148, 432.706, 52803.418 24/04/13,05:13:15,12,11,1, 11.9,1,1, 4.270, 10508.130, 432.707, 52803.406 24/04/13,05:13:15,13,11,1, 11.9,1,1, 4.270, 10508.149, 432.697, 52803.418 24/04/13,05:13:15,14,11,1, 11.9,1,1, 4.270, 10508.151, 432.703, 52803.356 24/04/13,05:13:15,15,11,1, 11.9,1,1, 4.270, 10508.156, 432.725, 52803.417 24/04/13,05:13:15,16,11,1, 11.9,1,1, 4.270, 10508.178, 432.711, 52803.407 24/04/13,05:13:15,17,11,1, 11.9,1,1, 4.270, 10508.171, 432.718, 52803.432 24/04/13,05:13:15,18,11,1, 11.9,1,1, 4.270, 10508.178, 432.721, 52803.428 24/04/13,05:13:15,19,11,1, 11.9,1,1, 4.270, 10508.178, 432.734, 52803.425 24/04/13,05:13:16,00,11,1, 11.8,1,1, 4.270, 10508.176, 432.734, 52803.425 24/04/13,05:13:16,01,11,1, 11.8,1,1, 4.270, 10508.166, 432.706, 52803.423 24/04/13,05:13:16,02,11,1, 11.8,1,1, 4.270, 10508.172, 432.743, 52803.462 24/04/13,05:13:16,03,11,1, 11.8,1,1, 4.270, 10508.167, 432.752, 52803.581 24/04/13,05:13:16,04,11,1, 11.8,1,1, 4.270, 10508.180, 432.751, 52803.384 24/04/13,05:13:16,05,11,1, 11.8,1,1, 4.270, 10508.144, 432.715, 52803.398 24/04/13,05:13:16,06,11,1, 11.8,1,1, 4.270, 10508.169, 432.729, 52803.422 24/04/13,05:13:16,07,11,1, 11.8,1,1, 4.270, 10508.198, 432.752, 52803.474 24/04/13,05:13:16,08,11,1, 11.8,1,1, 4.270, 10508.177, 432.722, 52803.367 24/04/13,05:13:16,09,11,1, 11.8,1,1, 4.270, 10508.211, 432.763, 52803.458 24/04/13,05:13:16,10,11,1, 11.8,1,1, 4.270, 10508.208, 432.797, 52803.461 24/04/13,05:13:16,11,11,1, 11.8,1,1, 4.270, 10508.183, 432.754, 52803.474 24/04/13,05:13:16,12,11,1, 11.8,1,1, 4.270, 10508.208, 432.749, 52803.413 24/04/13,05:13:16,13,11,1, 11.8,1,1, 4.270, 10508.210, 432.766, 52803.395 24/04/13,05:13:16,14,11,1, 11.8,1,1, 4.270, 10508.212, 432.760, 52803.429 24/04/13,05:13:16,15,11,1, 11.8,1,1, 4.270, 10508.185, 432.744, 52803.457 24/04/13,05:13:16,16,11,1, 11.8,1,1, 4.270, 10508.199, 432.752, 52803.390 24/04/13,05:13:16,17,11,1, 11.8,1,1, 4.270, 10508.197, 432.769, 52803.426 24/04/13,05:13:16,18,11,1, 11.8,1,1, 4.270, 10508.194, 432.762, 52803.469 24/04/13,05:13:16,19,11,1, 11.8,1,1, 4.270, 10508.184, 432.761, 52803.458 24/04/13,05:13:17,00,11,1, 11.9,1,1, 4.268, 10508.176, 432.761, 52803.458 24/04/13,05:13:17,01,11,1, 11.9,1,1, 4.268, 10508.193, 432.791, 52803.502 24/04/13,05:13:17,02,11,1, 11.9,1,1, 4.268, 10508.203, 432.764, 52803.509 24/04/13,05:13:17,03,11,1, 11.9,1,1, 4.268, 10508.219, 432.777, 52803.418 24/04/13,05:13:17,04,11,1, 11.9,1,1, 4.268, 10508.223, 432.796, 52803.457 24/04/13,05:13:17,05,11,1, 11.9,1,1, 4.268, 10508.240, 432.791, 52803.484 24/04/13,05:13:17,06,11,1, 11.9,1,1, 4.268, 10508.224, 432.760, 52803.421 24/04/13,05:13:17,07,11,1, 11.9,1,1, 4.268, 10508.246, 432.780, 52803.384 24/04/13,05:13:17,08,11,1, 11.9,1,1, 4.268, 10508.208, 432.760, 52803.413 24/04/13,05:13:17,09,11,1, 11.9,1,1, 4.268, 10508.238, 432.766, 52803.409 24/04/13,05:13:17,10,11,1, 11.9,1,1, 4.268, 10508.244, 432.802, 52803.464 24/04/13,05:13:17,11,11,1, 11.9,1,1, 4.268, 10508.247, 432.762, 52803.497 24/04/13,05:13:17,12,11,1, 11.9,1,1, 4.268, 10508.250, 432.792, 52803.445 24/04/13,05:13:17,13,11,1, 11.9,1,1, 4.268, 10508.226, 432.839, 52803.491 24/04/13,05:13:17,14,11,1, 11.9,1,1, 4.268, 10508.228, 432.796, 52803.394 24/04/13,05:13:17,15,11,1, 11.9,1,1, 4.268, 10508.261, 432.763, 52803.454 24/04/13,05:13:17,16,11,1, 11.9,1,1, 4.268, 10508.238, 432.801, 52803.439 24/04/13,05:13:17,17,11,1, 11.9,1,1, 4.268, 10508.268, 432.832, 52803.511 24/04/13,05:13:17,18,11,1, 11.9,1,1, 4.268, 10508.262, 432.803, 52803.478 24/04/13,05:13:17,19,11,1, 11.9,1,1, 4.268, 10508.253, 432.795, 52803.488 24/04/13,05:13:18,00,11,1, 11.9,1,1, 4.271, 10508.251, 432.795, 52803.488 24/04/13,05:13:18,01,11,1, 11.9,1,1, 4.271, 10508.264, 432.809, 52803.404 24/04/13,05:13:18,02,11,1, 11.9,1,1, 4.271, 10508.277, 432.771, 52803.437 24/04/13,05:13:18,03,11,1, 11.9,1,1, 4.271, 10508.264, 432.806, 52803.445 24/04/13,05:13:18,04,11,1, 11.9,1,1, 4.271, 10508.282, 432.812, 52803.451 24/04/13,05:13:18,05,11,1, 11.9,1,1, 4.271, 10508.263, 432.782, 52803.395 24/04/13,05:13:18,06,11,1, 11.9,1,1, 4.271, 10508.298, 432.793, 52803.428 24/04/13,05:13:18,07,11,1, 11.9,1,1, 4.271, 10508.298, 432.823, 52803.442 24/04/13,05:13:18,08,11,1, 11.9,1,1, 4.271, 10508.261, 432.812, 52803.418 24/04/13,05:13:18,09,11,1, 11.9,1,1, 4.271, 10508.269, 432.780, 52803.442 24/04/13,05:13:18,10,11,1, 11.9,1,1, 4.271, 10508.283, 432.814, 52803.431 24/04/13,05:13:18,11,11,1, 11.9,1,1, 4.271, 10508.253, 432.840, 52803.486 24/04/13,05:13:18,12,11,1, 11.9,1,1, 4.271, 10508.287, 432.811, 52803.405 24/04/13,05:13:18,13,11,1, 11.9,1,1, 4.271, 10508.280, 432.797, 52803.499 24/04/13,05:13:18,14,11,1, 11.9,1,1, 4.271, 10508.301, 432.811, 52803.374 24/04/13,05:13:18,15,11,1, 11.9,1,1, 4.271, 10508.307, 432.829, 52803.390 24/04/13,05:13:18,16,11,1, 11.9,1,1, 4.271, 10508.298, 432.832, 52803.469 24/04/13,05:13:18,17,11,1, 11.9,1,1, 4.271, 10508.291, 432.814, 52803.441 24/04/13,05:13:18,18,11,1, 11.9,1,1, 4.271, 10508.285, 432.822, 52803.482 24/04/13,05:13:18,19,11,1, 11.9,1,1, 4.271, 10508.320, 432.818, 52803.413 24/04/13,05:13:19,00,11,1, 11.9,1,1, 4.269, 10508.318, 432.818, 52803.413 24/04/13,05:13:19,01,11,1, 11.9,1,1, 4.269, 10508.300, 432.807, 52803.466 24/04/13,05:13:19,02,11,1, 11.9,1,1, 4.269, 10508.312, 432.806, 52803.499 24/04/13,05:13:19,03,11,1, 11.9,1,1, 4.269, 10508.320, 432.833, 52803.435 24/04/13,05:13:19,04,11,1, 11.9,1,1, 4.269, 10508.314, 432.826, 52803.504 24/04/13,05:13:19,05,11,1, 11.9,1,1, 4.269, 10508.343, 432.833, 52803.413 24/04/13,05:13:19,06,11,1, 11.9,1,1, 4.269, 10508.347, 432.834, 52803.451 24/04/13,05:13:19,07,11,1, 11.9,1,1, 4.269, 10508.321, 432.857, 52803.528 24/04/13,05:13:19,08,11,1, 11.9,1,1, 4.269, 10508.301, 432.801, 52803.445 24/04/13,05:13:19,09,11,1, 11.9,1,1, 4.269, 10508.336, 432.824, 52803.417 24/04/13,05:13:19,10,11,1, 11.9,1,1, 4.269, 10508.326, 432.823, 52803.535 24/04/13,05:13:19,11,11,1, 11.9,1,1, 4.269, 10508.332, 432.830, 52803.459 24/04/13,05:13:19,12,11,1, 11.9,1,1, 4.269, 10508.352, 432.821, 52803.452 24/04/13,05:13:19,13,11,1, 11.9,1,1, 4.269, 10508.355, 432.824, 52803.490 24/04/13,05:13:19,14,11,1, 11.9,1,1, 4.269, 10508.337, 432.831, 52803.499 24/04/13,05:13:19,15,11,1, 11.9,1,1, 4.269, 10508.360, 432.827, 52803.450 24/04/13,05:13:19,16,11,1, 11.9,1,1, 4.269, 10508.349, 432.824, 52803.445 24/04/13,05:13:19,17,11,1, 11.9,1,1, 4.269, 10508.378, 432.850, 52803.460 24/04/13,05:13:19,18,11,1, 11.9,1,1, 4.269, 10508.357, 432.844, 52803.468 24/04/13,05:13:19,19,11,1, 11.9,1,1, 4.269, 10508.369, 432.829, 52803.465 24/04/13,05:13:20,00,11,1, 11.9,1,1, 4.269, 10508.368, 432.829, 52803.465 24/04/13,05:13:20,01,11,1, 11.9,1,1, 4.269, 10508.351, 432.831, 52803.477 24/04/13,05:13:20,02,11,1, 11.9,1,1, 4.269, 10508.354, 432.859, 52803.529 24/04/13,05:13:20,03,11,1, 11.9,1,1, 4.269, 10508.377, 432.873, 52803.285 24/04/13,05:13:20,04,11,1, 11.9,1,1, 4.269, 10508.408, 432.833, 52803.407 24/04/13,05:13:20,05,11,1, 11.9,1,1, 4.269, 10508.393, 432.856, 52803.488 24/04/13,05:13:20,06,11,1, 11.9,1,1, 4.269, 10508.390, 432.877, 52803.488 24/04/13,05:13:20,07,11,1, 11.9,1,1, 4.269, 10508.341, 432.826, 52803.495 24/04/13,05:13:20,08,11,1, 11.9,1,1, 4.269, 10508.358, 432.836, 52803.461 24/04/13,05:13:20,09,11,1, 11.9,1,1, 4.269, 10508.378, 432.871, 52803.475 24/04/13,05:13:20,10,11,1, 11.9,1,1, 4.269, 10508.366, 432.857, 52803.487 24/04/13,05:13:20,11,11,1, 11.9,1,1, 4.269, 10508.351, 432.846, 52803.448 24/04/13,05:13:20,12,11,1, 11.9,1,1, 4.269, 10508.388, 432.859, 52803.474 24/04/13,05:13:20,13,11,1, 11.9,1,1, 4.269, 10508.404, 432.866, 52803.464 24/04/13,05:13:20,14,11,1, 11.9,1,1, 4.269, 10508.391, 432.847, 52803.494 24/04/13,05:13:20,15,11,1, 11.9,1,1, 4.269, 10508.396, 432.838, 52803.445 24/04/13,05:13:20,16,11,1, 11.9,1,1, 4.269, 10508.381, 432.841, 52803.480 24/04/13,05:13:20,17,11,1, 11.9,1,1, 4.269, 10508.379, 432.857, 52803.489 24/04/13,05:13:20,18,11,1, 11.9,1,1, 4.269, 10508.374, 432.826, 52803.445 24/04/13,05:13:20,19,11,1, 11.9,1,1, 4.269, 10508.395, 432.848, 52803.494 24/04/13,05:13:21,00,11,1, 11.9,1,1, 4.268, 10508.393, 432.848, 52803.494 24/04/13,05:13:21,01,11,1, 11.9,1,1, 4.268, 10508.398, 432.857, 52803.541 24/04/13,05:13:21,02,11,1, 11.9,1,1, 4.268, 10508.394, 432.855, 52803.484 24/04/13,05:13:21,03,11,1, 11.9,1,1, 4.268, 10508.394, 432.862, 52803.521 24/04/13,05:13:21,04,11,1, 11.9,1,1, 4.268, 10508.424, 432.882, 52803.547 24/04/13,05:13:21,05,11,1, 11.9,1,1, 4.268, 10508.419, 432.876, 52803.474 24/04/13,05:13:21,06,11,1, 11.9,1,1, 4.268, 10508.417, 432.855, 52803.458 24/04/13,05:13:21,07,11,1, 11.9,1,1, 4.268, 10508.417, 432.862, 52803.451 24/04/13,05:13:21,08,11,1, 11.9,1,1, 4.268, 10508.430, 432.839, 52803.472 24/04/13,05:13:21,09,11,1, 11.9,1,1, 4.268, 10508.414, 432.863, 52803.474 24/04/13,05:13:21,10,11,1, 11.9,1,1, 4.268, 10508.395, 432.868, 52803.466 24/04/13,05:13:21,11,11,1, 11.9,1,1, 4.268, 10508.440, 432.874, 52803.510 24/04/13,05:13:21,12,11,1, 11.9,1,1, 4.268, 10508.419, 432.893, 52803.476 24/04/13,05:13:21,13,11,1, 11.9,1,1, 4.268, 10508.442, 432.858, 52803.502 24/04/13,05:13:21,14,11,1, 11.9,1,1, 4.268, 10508.432, 432.872, 52803.518 24/04/13,05:13:21,15,11,1, 11.9,1,1, 4.268, 10508.442, 432.883, 52803.490 24/04/13,05:13:21,16,11,1, 11.9,1,1, 4.268, 10508.445, 432.908, 52803.523 24/04/13,05:13:21,17,11,1, 11.9,1,1, 4.268, 10508.445, 432.863, 52803.515 24/04/13,05:13:21,18,11,1, 11.9,1,1, 4.268, 10508.450, 432.871, 52803.476 24/04/13,05:13:21,19,11,1, 11.9,1,1, 4.268, 10508.456, 432.898, 52803.524 24/04/13,05:13:22,00,11,1, 11.9,1,1, 4.270, 10508.451, 432.898, 52803.524 24/04/13,05:13:22,01,11,1, 11.9,1,1, 4.270, 10508.453, 432.835, 52803.453 24/04/13,05:13:22,02,11,1, 11.9,1,1, 4.270, 10508.453, 432.881, 52803.540 24/04/13,05:13:22,03,11,1, 11.9,1,1, 4.270, 10508.450, 432.847, 52803.452 24/04/13,05:13:22,04,11,1, 11.9,1,1, 4.270, 10508.456, 432.860, 52803.506 24/04/13,05:13:22,05,11,1, 11.9,1,1, 4.270, 10508.470, 432.875, 52803.494 24/04/13,05:13:22,06,11,1, 11.9,1,1, 4.270, 10508.481, 432.871, 52803.505 24/04/13,05:13:22,07,11,1, 11.9,1,1, 4.270, 10508.449, 432.863, 52803.468 24/04/13,05:13:22,08,11,1, 11.9,1,1, 4.270, 10508.444, 432.878, 52803.474 24/04/13,05:13:22,09,11,1, 11.9,1,1, 4.270, 10508.464, 432.867, 52803.497 24/04/13,05:13:22,10,11,1, 11.9,1,1, 4.270, 10508.467, 432.869, 52803.493 24/04/13,05:13:22,11,11,1, 11.9,1,1, 4.270, 10508.464, 432.883, 52803.509 24/04/13,05:13:22,12,11,1, 11.9,1,1, 4.270, 10508.467, 432.883, 52803.482 24/04/13,05:13:22,13,11,1, 11.9,1,1, 4.270, 10508.490, 432.869, 52803.522 24/04/13,05:13:22,14,11,1, 11.9,1,1, 4.270, 10508.476, 432.861, 52803.478 24/04/13,05:13:22,15,11,1, 11.9,1,1, 4.270, 10508.477, 432.884, 52803.505 24/04/13,05:13:22,16,11,1, 11.9,1,1, 4.270, 10508.471, 432.872, 52803.493 24/04/13,05:13:22,17,11,1, 11.9,1,1, 4.270, 10508.470, 432.872, 52803.492 24/04/13,05:13:22,18,11,1, 11.9,1,1, 4.270, 10508.472, 432.880, 52803.470 24/04/13,05:13:22,19,11,1, 11.9,1,1, 4.270, 10508.479, 432.880, 52803.488 24/04/13,05:13:23,00,11,1, 11.9,1,1, 4.267, 10508.476, 432.880, 52803.488 24/04/13,05:13:23,01,11,1, 11.9,1,1, 4.267, 10508.481, 432.865, 52803.451 24/04/13,05:13:23,02,11,1, 11.9,1,1, 4.267, 10508.488, 432.876, 52803.477 24/04/13,05:13:23,03,11,1, 11.9,1,1, 4.267, 10508.517, 432.851, 52803.336 24/04/13,05:13:23,04,11,1, 11.9,1,1, 4.267, 10508.509, 432.866, 52803.422 24/04/13,05:13:23,05,11,1, 11.9,1,1, 4.267, 10508.509, 432.874, 52803.453 24/04/13,05:13:23,06,11,1, 11.9,1,1, 4.267, 10508.514, 432.882, 52803.509 24/04/13,05:13:23,07,11,1, 11.9,1,1, 4.267, 10508.506, 432.866, 52803.495 24/04/13,05:13:23,08,11,1, 11.9,1,1, 4.267, 10508.505, 432.904, 52803.512 24/04/13,05:13:23,09,11,1, 11.9,1,1, 4.267, 10508.529, 432.929, 52803.552 24/04/13,05:13:23,10,11,1, 11.9,1,1, 4.267, 10508.539, 432.891, 52803.547 24/04/13,05:13:23,11,11,1, 11.9,1,1, 4.267, 10508.555, 432.877, 52803.498 24/04/13,05:13:23,12,11,1, 11.9,1,1, 4.267, 10508.529, 432.880, 52803.509 24/04/13,05:13:23,13,11,1, 11.9,1,1, 4.267, 10508.548, 432.884, 52803.522 24/04/13,05:13:23,14,11,1, 11.9,1,1, 4.267, 10508.520, 432.886, 52803.523 24/04/13,05:13:23,15,11,1, 11.9,1,1, 4.267, 10508.561, 432.869, 52803.496 24/04/13,05:13:23,16,11,1, 11.9,1,1, 4.267, 10508.549, 432.894, 52803.483 24/04/13,05:13:23,17,11,1, 11.9,1,1, 4.267, 10508.531, 432.884, 52803.516 24/04/13,05:13:23,18,11,1, 11.9,1,1, 4.267, 10508.543, 432.882, 52803.411 24/04/13,05:13:23,19,11,1, 11.9,1,1, 4.267, 10508.550, 432.892, 52803.381 24/04/13,05:13:24,00,11,1, 11.9,1,1, 4.268, 10508.543, 432.892, 52803.381 24/04/13,05:13:24,01,11,1, 11.9,1,1, 4.268, 10508.578, 432.896, 52803.527 24/04/13,05:13:24,02,11,1, 11.9,1,1, 4.268, 10508.565, 432.875, 52803.468 24/04/13,05:13:24,03,11,1, 11.9,1,1, 4.268, 10508.564, 432.868, 52803.460 24/04/13,05:13:24,04,11,1, 11.9,1,1, 4.268, 10508.551, 432.877, 52803.495 24/04/13,05:13:24,05,11,1, 11.9,1,1, 4.268, 10508.542, 432.884, 52803.458 24/04/13,05:13:24,06,11,1, 11.9,1,1, 4.268, 10508.560, 432.852, 52803.534 24/04/13,05:13:24,07,11,1, 11.9,1,1, 4.268, 10508.557, 432.842, 52803.456 24/04/13,05:13:24,08,11,1, 11.9,1,1, 4.268, 10508.539, 432.882, 52803.557 24/04/13,05:13:24,09,11,1, 11.9,1,1, 4.268, 10508.560, 432.911, 52803.546 24/04/13,05:13:24,10,11,1, 11.9,1,1, 4.268, 10508.554, 432.873, 52803.441 24/04/13,05:13:24,11,11,1, 11.9,1,1, 4.268, 10508.571, 432.869, 52803.431 24/04/13,05:13:24,12,11,1, 11.9,1,1, 4.268, 10508.563, 432.883, 52803.436 24/04/13,05:13:24,13,11,1, 11.9,1,1, 4.268, 10508.573, 432.882, 52803.490 24/04/13,05:13:24,14,11,1, 11.9,1,1, 4.268, 10508.579, 432.847, 52803.418 24/04/13,05:13:24,15,11,1, 11.9,1,1, 4.268, 10508.572, 432.885, 52803.461 24/04/13,05:13:24,16,11,1, 11.9,1,1, 4.268, 10508.565, 432.917, 52803.460 24/04/13,05:13:24,17,11,1, 11.9,1,1, 4.268, 10508.560, 432.892, 52803.421 24/04/13,05:13:24,18,11,1, 11.9,1,1, 4.268, 10508.598, 432.871, 52803.438 24/04/13,05:13:24,19,11,1, 11.9,1,1, 4.268, 10508.576, 432.881, 52803.438 24/04/13,05:13:25,00,11,1, 12.0,1,1, 4.274, 10508.568, 432.881, 52803.438 24/04/13,05:13:25,01,11,1, 12.0,1,1, 4.274, 10508.603, 432.880, 52803.510 24/04/13,05:13:25,02,11,1, 12.0,1,1, 4.274, 10508.608, 432.887, 52803.472 24/04/13,05:13:25,03,11,1, 12.0,1,1, 4.274, 10508.614, 432.899, 52803.464 24/04/13,05:13:25,04,11,1, 12.0,1,1, 4.274, 10508.604, 432.866, 52803.437 24/04/13,05:13:25,05,11,1, 12.0,1,1, 4.274, 10508.625, 432.885, 52803.447 24/04/13,05:13:25,06,11,1, 12.0,1,1, 4.274, 10508.618, 432.857, 52803.478 24/04/13,05:13:25,07,11,1, 12.0,1,1, 4.274, 10508.612, 432.859, 52803.506 24/04/13,05:13:25,08,11,1, 12.0,1,1, 4.274, 10508.619, 432.895, 52803.477 24/04/13,05:13:25,09,11,1, 12.0,1,1, 4.274, 10508.620, 432.877, 52803.469 24/04/13,05:13:25,10,11,1, 12.0,1,1, 4.274, 10508.614, 432.867, 52803.458 24/04/13,05:13:25,11,11,1, 12.0,1,1, 4.274, 10508.629, 432.882, 52803.515 24/04/13,05:13:25,12,11,1, 12.0,1,1, 4.274, 10508.625, 432.882, 52803.523 24/04/13,05:13:25,13,11,1, 12.0,1,1, 4.274, 10508.614, 432.880, 52803.441 24/04/13,05:13:25,14,11,1, 12.0,1,1, 4.274, 10508.619, 432.880, 52803.533 24/04/13,05:13:25,15,11,1, 12.0,1,1, 4.274, 10508.628, 432.889, 52803.423 24/04/13,05:13:25,16,11,1, 12.0,1,1, 4.274, 10508.612, 432.882, 52803.522 24/04/13,05:13:25,17,11,1, 12.0,1,1, 4.274, 10508.627, 432.883, 52803.443 24/04/13,05:13:25,18,11,1, 12.0,1,1, 4.274, 10508.628, 432.871, 52803.480 24/04/13,05:13:25,19,11,1, 12.0,1,1, 4.274, 10508.644, 432.883, 52803.496 24/04/13,05:13:26,00,11,1, 11.9,1,1, 4.271, 10508.643, 432.883, 52803.496 24/04/13,05:13:26,01,11,1, 11.9,1,1, 4.271, 10508.634, 432.881, 52803.479 24/04/13,05:13:26,02,11,1, 11.9,1,1, 4.271, 10508.658, 432.895, 52803.558 24/04/13,05:13:26,03,11,1, 11.9,1,1, 4.271, 10508.674, 432.889, 52803.514 24/04/13,05:13:26,04,11,1, 11.9,1,1, 4.271, 10508.666, 432.851, 52803.504 24/04/13,05:13:26,05,11,1, 11.9,1,1, 4.271, 10508.664, 432.871, 52803.499 24/04/13,05:13:26,06,11,1, 11.9,1,1, 4.271, 10508.657, 432.889, 52803.488 24/04/13,05:13:26,07,11,1, 11.9,1,1, 4.271, 10508.670, 432.860, 52803.482 24/04/13,05:13:26,08,11,1, 11.9,1,1, 4.271, 10508.656, 432.846, 52803.521 24/04/13,05:13:26,09,11,1, 11.9,1,1, 4.271, 10508.649, 432.841, 52803.491 24/04/13,05:13:26,10,11,1, 11.9,1,1, 4.271, 10508.673, 432.864, 52803.506 24/04/13,05:13:26,11,11,1, 11.9,1,1, 4.271, 10508.685, 432.858, 52803.504 24/04/13,05:13:26,12,11,1, 11.9,1,1, 4.271, 10508.689, 432.870, 52803.456 24/04/13,05:13:26,13,11,1, 11.9,1,1, 4.271, 10508.674, 432.870, 52803.449 24/04/13,05:13:26,14,11,1, 11.9,1,1, 4.271, 10508.689, 432.844, 52803.436 24/04/13,05:13:26,15,11,1, 11.9,1,1, 4.271, 10508.672, 432.849, 52803.536 24/04/13,05:13:26,16,11,1, 11.9,1,1, 4.271, 10508.661, 432.867, 52803.471 24/04/13,05:13:26,17,11,1, 11.9,1,1, 4.271, 10508.680, 432.873, 52803.480 24/04/13,05:13:26,18,11,1, 11.9,1,1, 4.271, 10508.702, 432.875, 52803.463 24/04/13,05:13:26,19,11,1, 11.9,1,1, 4.271, 10508.672, 432.849, 52803.413 24/04/13,05:13:27,00,11,1, 11.9,1,1, 4.271, 10508.668, 432.849, 52803.413 24/04/13,05:13:27,01,11,1, 11.9,1,1, 4.271, 10508.692, 432.866, 52803.510 24/04/13,05:13:27,02,11,1, 11.9,1,1, 4.271, 10508.704, 432.879, 52803.474 24/04/13,05:13:27,03,11,1, 11.9,1,1, 4.271, 10508.678, 432.836, 52803.403 24/04/13,05:13:27,04,11,1, 11.9,1,1, 4.271, 10508.715, 432.850, 52803.448 24/04/13,05:13:27,05,11,1, 11.9,1,1, 4.271, 10508.700, 432.864, 52803.544 24/04/13,05:13:27,06,11,1, 11.9,1,1, 4.271, 10508.686, 432.842, 52803.462 24/04/13,05:13:27,07,11,1, 11.9,1,1, 4.271, 10508.705, 432.825, 52803.476 24/04/13,05:13:27,08,11,1, 11.9,1,1, 4.271, 10508.702, 432.860, 52803.476 24/04/13,05:13:27,09,11,1, 11.9,1,1, 4.271, 10508.734, 432.848, 52803.448 24/04/13,05:13:27,10,11,1, 11.9,1,1, 4.271, 10508.703, 432.838, 52803.478 24/04/13,05:13:27,11,11,1, 11.9,1,1, 4.271, 10508.706, 432.839, 52803.485 24/04/13,05:13:27,12,11,1, 11.9,1,1, 4.271, 10508.740, 432.841, 52803.456 24/04/13,05:13:27,13,11,1, 11.9,1,1, 4.271, 10508.732, 432.813, 52803.490 24/04/13,05:13:27,14,11,1, 11.9,1,1, 4.271, 10508.711, 432.816, 52803.450 24/04/13,05:13:27,15,11,1, 11.9,1,1, 4.271, 10508.731, 432.797, 52803.471 24/04/13,05:13:27,16,11,1, 11.9,1,1, 4.271, 10508.750, 432.838, 52803.482 24/04/13,05:13:27,17,11,1, 11.9,1,1, 4.271, 10508.753, 432.804, 52803.474 24/04/13,05:13:27,18,11,1, 11.9,1,1, 4.271, 10508.750, 432.808, 52803.455 24/04/13,05:13:27,19,11,1, 11.9,1,1, 4.271, 10508.759, 432.818, 52803.469 24/04/13,05:13:28,00,11,1, 11.9,1,1, 4.272, 10508.752, 432.818, 52803.469 24/04/13,05:13:28,01,11,1, 11.9,1,1, 4.272, 10508.761, 432.809, 52803.497 24/04/13,05:13:28,02,11,1, 11.9,1,1, 4.272, 10508.765, 432.792, 52803.445 24/04/13,05:13:28,03,11,1, 11.9,1,1, 4.272, 10508.761, 432.800, 52803.484 24/04/13,05:13:28,04,11,1, 11.9,1,1, 4.272, 10508.753, 432.808, 52803.537 24/04/13,05:13:28,05,11,1, 11.9,1,1, 4.272, 10508.750, 432.810, 52803.533 24/04/13,05:13:28,06,11,1, 11.9,1,1, 4.272, 10508.750, 432.791, 52803.483 24/04/13,05:13:28,07,11,1, 11.9,1,1, 4.272, 10508.774, 432.804, 52803.518 24/04/13,05:13:28,08,11,1, 11.9,1,1, 4.272, 10508.775, 432.798, 52803.531 24/04/13,05:13:28,09,11,1, 11.9,1,1, 4.272, 10508.777, 432.804, 52803.427 24/04/13,05:13:28,10,11,1, 11.9,1,1, 4.272, 10508.765, 432.778, 52803.391 24/04/13,05:13:28,11,11,1, 11.9,1,1, 4.272, 10508.795, 432.821, 52803.581 24/04/13,05:13:28,12,11,1, 11.9,1,1, 4.272, 10508.756, 432.805, 52803.379 24/04/13,05:13:28,13,11,1, 11.9,1,1, 4.272, 10508.760, 432.782, 52803.397 24/04/13,05:13:28,14,11,1, 11.9,1,1, 4.272, 10508.787, 432.805, 52803.412 24/04/13,05:13:28,15,11,1, 11.9,1,1, 4.272, 10508.764, 432.801, 52803.426 24/04/13,05:13:28,16,11,1, 11.9,1,1, 4.272, 10508.785, 432.782, 52803.396 24/04/13,05:13:28,17,11,1, 11.9,1,1, 4.272, 10508.793, 432.788, 52803.475 24/04/13,05:13:28,18,11,1, 11.9,1,1, 4.272, 10508.787, 432.785, 52803.369 24/04/13,05:13:28,19,11,1, 11.9,1,1, 4.272, 10508.793, 432.776, 52803.415 24/04/13,05:13:29,00,11,1, 11.9,1,1, 4.270, 10508.785, 432.776, 52803.415 24/04/13,05:13:29,01,11,1, 11.9,1,1, 4.270, 10508.797, 432.788, 52803.479 24/04/13,05:13:29,02,11,1, 11.9,1,1, 4.270, 10508.792, 432.752, 52803.415 24/04/13,05:13:29,03,11,1, 11.9,1,1, 4.270, 10508.794, 432.772, 52803.439 24/04/13,05:13:29,04,11,1, 11.9,1,1, 4.270, 10508.790, 432.790, 52803.424 24/04/13,05:13:29,05,11,1, 11.9,1,1, 4.270, 10508.807, 432.756, 52803.346 24/04/13,05:13:29,06,11,1, 11.9,1,1, 4.270, 10508.827, 432.747, 52803.393 24/04/13,05:13:29,07,11,1, 11.9,1,1, 4.270, 10508.790, 432.765, 52803.361 24/04/13,05:13:29,08,11,1, 11.9,1,1, 4.270, 10508.812, 432.748, 52803.416 24/04/13,05:13:29,09,11,1, 11.9,1,1, 4.270, 10508.825, 432.742, 52803.445 24/04/13,05:13:29,10,11,1, 11.9,1,1, 4.270, 10508.812, 432.764, 52803.368 24/04/13,05:13:29,11,11,1, 11.9,1,1, 4.270, 10508.809, 432.753, 52803.461 24/04/13,05:13:29,12,11,1, 11.9,1,1, 4.270, 10508.826, 432.741, 52803.420 24/04/13,05:13:29,13,11,1, 11.9,1,1, 4.270, 10508.825, 432.743, 52803.384 24/04/13,05:13:29,14,11,1, 11.9,1,1, 4.270, 10508.848, 432.780, 52803.436 24/04/13,05:13:29,15,11,1, 11.9,1,1, 4.270, 10508.819, 432.772, 52803.417 24/04/13,05:13:29,16,11,1, 11.9,1,1, 4.270, 10508.834, 432.751, 52803.360 24/04/13,05:13:29,17,11,1, 11.9,1,1, 4.270, 10508.838, 432.735, 52803.382 24/04/13,05:13:29,18,11,1, 11.9,1,1, 4.270, 10508.851, 432.769, 52803.374 24/04/13,05:13:29,19,11,1, 11.9,1,1, 4.270, 10508.840, 432.753, 52803.459 24/04/13,05:13:30,00,11,1, 11.9,1,1, 4.270, 10508.835, 432.753, 52803.459 24/04/13,05:13:30,01,11,1, 11.9,1,1, 4.270, 10508.868, 432.753, 52803.438 24/04/13,05:13:30,02,11,1, 11.9,1,1, 4.270, 10508.879, 432.754, 52803.394 24/04/13,05:13:30,03,11,1, 11.9,1,1, 4.270, 10508.856, 432.745, 52803.408 24/04/13,05:13:30,04,11,1, 11.9,1,1, 4.270, 10508.881, 432.742, 52803.385 24/04/13,05:13:30,05,11,1, 11.9,1,1, 4.270, 10508.872, 432.742, 52803.404 24/04/13,05:13:30,06,11,1, 11.9,1,1, 4.270, 10508.869, 432.724, 52803.414 24/04/13,05:13:30,07,11,1, 11.9,1,1, 4.270, 10508.887, 432.715, 52803.376 24/04/13,05:13:30,08,11,1, 11.9,1,1, 4.270, 10508.876, 432.700, 52803.362 24/04/13,05:13:30,09,11,1, 11.9,1,1, 4.270, 10508.901, 432.714, 52803.395 24/04/13,05:13:30,10,11,1, 11.9,1,1, 4.270, 10508.873, 432.728, 52803.414 24/04/13,05:13:30,11,11,1, 11.9,1,1, 4.270, 10508.892, 432.722, 52803.395 24/04/13,05:13:30,12,11,1, 11.9,1,1, 4.270, 10508.898, 432.701, 52803.347 24/04/13,05:13:30,13,11,1, 11.9,1,1, 4.270, 10508.887, 432.710, 52803.481 24/04/13,05:13:30,14,11,1, 11.9,1,1, 4.270, 10508.907, 432.711, 52803.375 24/04/13,05:13:30,15,11,1, 11.9,1,1, 4.270, 10508.889, 432.686, 52803.345 24/04/13,05:13:30,16,11,1, 11.9,1,1, 4.270, 10508.913, 432.724, 52803.345 24/04/13,05:13:30,17,11,1, 11.9,1,1, 4.270, 10508.904, 432.728, 52803.377 24/04/13,05:13:30,18,11,1, 11.9,1,1, 4.270, 10508.912, 432.717, 52803.379 24/04/13,05:13:30,19,11,1, 11.9,1,1, 4.270, 10508.917, 432.703, 52803.431 24/04/13,05:13:31,00,10,1, 12.0,1,1, 4.274, 10508.910, 432.703, 52803.431 24/04/13,05:13:31,01,10,1, 12.0,1,1, 4.274, 10508.904, 432.706, 52803.414 24/04/13,05:13:31,02,10,1, 12.0,1,1, 4.274, 10508.910, 432.685, 52803.376 24/04/13,05:13:31,03,10,1, 12.0,1,1, 4.274, 10508.906, 432.697, 52803.361 24/04/13,05:13:31,04,10,1, 12.0,1,1, 4.274, 10508.933, 432.711, 52803.348 24/04/13,05:13:31,05,10,1, 12.0,1,1, 4.274, 10508.915, 432.715, 52803.363 24/04/13,05:13:31,06,10,1, 12.0,1,1, 4.274, 10508.921, 432.682, 52803.400 24/04/13,05:13:31,07,10,1, 12.0,1,1, 4.274, 10508.922, 432.694, 52803.370 24/04/13,05:13:31,08,10,1, 12.0,1,1, 4.274, 10508.949, 432.687, 52803.387 24/04/13,05:13:31,09,10,1, 12.0,1,1, 4.274, 10508.955, 432.704, 52803.423 24/04/13,05:13:31,10,10,1, 12.0,1,1, 4.274, 10508.943, 432.682, 52803.373 24/04/13,05:13:31,11,10,1, 12.0,1,1, 4.274, 10508.963, 432.672, 52803.411 24/04/13,05:13:31,12,10,1, 12.0,1,1, 4.274, 10508.944, 432.674, 52803.402 24/04/13,05:13:31,13,10,1, 12.0,1,1, 4.274, 10508.956, 432.691, 52803.434 24/04/13,05:13:31,14,10,1, 12.0,1,1, 4.274, 10508.960, 432.671, 52803.432 24/04/13,05:13:31,15,10,1, 12.0,1,1, 4.274, 10508.953, 432.691, 52803.359 24/04/13,05:13:31,16,10,1, 12.0,1,1, 4.274, 10508.972, 432.686, 52803.394 24/04/13,05:13:31,17,10,1, 12.0,1,1, 4.274, 10508.954, 432.696, 52803.385 24/04/13,05:13:31,18,10,1, 12.0,1,1, 4.274, 10508.969, 432.696, 52803.324 24/04/13,05:13:31,19,10,1, 12.0,1,1, 4.274, 10508.982, 432.677, 52803.341 24/04/13,05:13:32,00,11,1, 11.9,1,1, 4.272, 10508.977, 432.677, 52803.341 24/04/13,05:13:32,01,11,1, 11.9,1,1, 4.272, 10508.976, 432.674, 52803.400 24/04/13,05:13:32,02,11,1, 11.9,1,1, 4.272, 10508.982, 432.659, 52803.385 24/04/13,05:13:32,03,11,1, 11.9,1,1, 4.272, 10508.971, 432.677, 52803.434 24/04/13,05:13:32,04,11,1, 11.9,1,1, 4.272, 10508.977, 432.678, 52803.395 24/04/13,05:13:32,05,11,1, 11.9,1,1, 4.272, 10508.964, 432.645, 52803.434 24/04/13,05:13:32,06,11,1, 11.9,1,1, 4.272, 10508.982, 432.662, 52803.377 24/04/13,05:13:32,07,11,1, 11.9,1,1, 4.272, 10508.968, 432.673, 52803.442 24/04/13,05:13:32,08,11,1, 11.9,1,1, 4.272, 10508.987, 432.658, 52803.397 24/04/13,05:13:32,09,11,1, 11.9,1,1, 4.272, 10509.004, 432.643, 52803.383 24/04/13,05:13:32,10,11,1, 11.9,1,1, 4.272, 10509.026, 432.660, 52803.411 24/04/13,05:13:32,11,11,1, 11.9,1,1, 4.272, 10509.019, 432.650, 52803.425 24/04/13,05:13:32,12,11,1, 11.9,1,1, 4.272, 10509.009, 432.660, 52803.411 24/04/13,05:13:32,13,11,1, 11.9,1,1, 4.272, 10509.019, 432.676, 52803.370 24/04/13,05:13:32,14,11,1, 11.9,1,1, 4.272, 10509.016, 432.639, 52803.372 24/04/13,05:13:32,15,11,1, 11.9,1,1, 4.272, 10509.014, 432.646, 52803.403 24/04/13,05:13:32,16,11,1, 11.9,1,1, 4.272, 10509.027, 432.644, 52803.361 24/04/13,05:13:32,17,11,1, 11.9,1,1, 4.272, 10509.029, 432.629, 52803.398 24/04/13,05:13:32,18,11,1, 11.9,1,1, 4.272, 10509.037, 432.647, 52803.404 24/04/13,05:13:32,19,11,1, 11.9,1,1, 4.272, 10509.036, 432.646, 52803.407 24/04/13,05:13:33,00,11,1, 11.9,1,1, 4.271, 10509.036, 432.646, 52803.407 24/04/13,05:13:33,01,11,1, 11.9,1,1, 4.271, 10509.037, 432.602, 52803.319 24/04/13,05:13:33,02,11,1, 11.9,1,1, 4.271, 10509.030, 432.645, 52803.346 24/04/13,05:13:33,03,11,1, 11.9,1,1, 4.271, 10509.054, 432.622, 52803.373 24/04/13,05:13:33,04,11,1, 11.9,1,1, 4.271, 10509.042, 432.604, 52803.395 24/04/13,05:13:33,05,11,1, 11.9,1,1, 4.271, 10509.044, 432.635, 52803.416 24/04/13,05:13:33,06,11,1, 11.9,1,1, 4.271, 10509.063, 432.635, 52803.410 24/04/13,05:13:33,07,11,1, 11.9,1,1, 4.271, 10509.065, 432.618, 52803.317 24/04/13,05:13:33,08,11,1, 11.9,1,1, 4.271, 10509.054, 432.611, 52803.394 24/04/13,05:13:33,09,11,1, 11.9,1,1, 4.271, 10509.037, 432.594, 52803.388 24/04/13,05:13:33,10,11,1, 11.9,1,1, 4.271, 10509.054, 432.607, 52803.364 24/04/13,05:13:33,11,11,1, 11.9,1,1, 4.271, 10509.048, 432.596, 52803.331 24/04/13,05:13:33,12,11,1, 11.9,1,1, 4.271, 10509.049, 432.590, 52803.378 24/04/13,05:13:33,13,11,1, 11.9,1,1, 4.271, 10509.092, 432.587, 52803.405 24/04/13,05:13:33,14,11,1, 11.9,1,1, 4.271, 10509.067, 432.591, 52803.360 24/04/13,05:13:33,15,11,1, 11.9,1,1, 4.271, 10509.102, 432.572, 52803.325 24/04/13,05:13:33,16,11,1, 11.9,1,1, 4.271, 10509.075, 432.595, 52803.358 24/04/13,05:13:33,17,11,1, 11.9,1,1, 4.271, 10509.105, 432.593, 52803.356 24/04/13,05:13:33,18,11,1, 11.9,1,1, 4.271, 10509.106, 432.566, 52803.331 24/04/13,05:13:33,19,11,1, 11.9,1,1, 4.271, 10509.100, 432.588, 52803.324 24/04/13,05:13:34,00,11,1, 11.9,1,1, 4.272, 10509.094, 432.588, 52803.324 24/04/13,05:13:34,01,11,1, 11.9,1,1, 4.272, 10509.111, 432.589, 52803.311 24/04/13,05:13:34,02,11,1, 11.9,1,1, 4.272, 10509.102, 432.583, 52803.413 24/04/13,05:13:34,03,11,1, 11.9,1,1, 4.272, 10509.101, 432.599, 52803.355 24/04/13,05:13:34,04,11,1, 11.9,1,1, 4.272, 10509.131, 432.567, 52803.351 24/04/13,05:13:34,05,11,1, 11.9,1,1, 4.272, 10509.117, 432.577, 52803.335 24/04/13,05:13:34,06,11,1, 11.9,1,1, 4.272, 10509.128, 432.567, 52803.258 24/04/13,05:13:34,07,11,1, 11.9,1,1, 4.272, 10509.120, 432.558, 52803.308 24/04/13,05:13:34,08,11,1, 11.9,1,1, 4.272, 10509.127, 432.548, 52803.307 24/04/13,05:13:34,09,11,1, 11.9,1,1, 4.272, 10509.123, 432.584, 52803.340 24/04/13,05:13:34,10,11,1, 11.9,1,1, 4.272, 10509.171, 432.554, 52803.258 24/04/13,05:13:34,11,11,1, 11.9,1,1, 4.272, 10509.159, 432.517, 52803.282 24/04/13,05:13:34,12,11,1, 11.9,1,1, 4.272, 10509.146, 432.560, 52803.425 24/04/13,05:13:34,13,11,1, 11.9,1,1, 4.272, 10509.157, 432.561, 52803.312 24/04/13,05:13:34,14,11,1, 11.9,1,1, 4.272, 10509.146, 432.513, 52803.258 24/04/13,05:13:34,15,11,1, 11.9,1,1, 4.272, 10509.148, 432.525, 52803.326 24/04/13,05:13:34,16,11,1, 11.9,1,1, 4.272, 10509.159, 432.564, 52803.266 24/04/13,05:13:34,17,11,1, 11.9,1,1, 4.272, 10509.154, 432.526, 52803.345 24/04/13,05:13:34,18,11,1, 11.9,1,1, 4.272, 10509.171, 432.495, 52803.267 24/04/13,05:13:34,19,11,1, 11.9,1,1, 4.272, 10509.194, 432.522, 52803.280 24/04/13,05:13:35,00,11,1, 11.9,1,1, 4.271, 10509.186, 432.522, 52803.280 24/04/13,05:13:35,01,11,1, 11.9,1,1, 4.271, 10509.191, 432.532, 52803.347 24/04/13,05:13:35,02,11,1, 11.9,1,1, 4.271, 10509.191, 432.502, 52803.248 24/04/13,05:13:35,03,11,1, 11.9,1,1, 4.271, 10509.195, 432.521, 52803.333 24/04/13,05:13:35,04,11,1, 11.9,1,1, 4.271, 10509.203, 432.519, 52803.399 24/04/13,05:13:35,05,11,1, 11.9,1,1, 4.271, 10509.200, 432.505, 52803.328 24/04/13,05:13:35,06,11,1, 11.9,1,1, 4.271, 10509.189, 432.493, 52803.270 24/04/13,05:13:35,07,11,1, 11.9,1,1, 4.271, 10509.176, 432.484, 52803.256 24/04/13,05:13:35,08,11,1, 11.9,1,1, 4.271, 10509.186, 432.520, 52803.320 24/04/13,05:13:35,09,11,1, 11.9,1,1, 4.271, 10509.180, 432.499, 52803.294 24/04/13,05:13:35,10,11,1, 11.9,1,1, 4.271, 10509.176, 432.499, 52803.338 24/04/13,05:13:35,11,11,1, 11.9,1,1, 4.271, 10509.205, 432.492, 52803.289 24/04/13,05:13:35,12,11,1, 11.9,1,1, 4.271, 10509.206, 432.541, 52803.345 24/04/13,05:13:35,13,11,1, 11.9,1,1, 4.271, 10509.214, 432.501, 52803.278 24/04/13,05:13:35,14,11,1, 11.9,1,1, 4.271, 10509.227, 432.496, 52803.259 24/04/13,05:13:35,15,11,1, 11.9,1,1, 4.271, 10509.223, 432.503, 52803.324 24/04/13,05:13:35,16,11,1, 11.9,1,1, 4.271, 10509.234, 432.526, 52803.290 24/04/13,05:13:35,17,11,1, 11.9,1,1, 4.271, 10509.215, 432.498, 52803.282 24/04/13,05:13:35,18,11,1, 11.9,1,1, 4.271, 10509.228, 432.467, 52803.307 24/04/13,05:13:35,19,11,1, 11.9,1,1, 4.271, 10509.250, 432.514, 52803.314 24/04/13,05:13:36,00,11,1, 11.8,1,1, 4.269, 10509.244, 432.514, 52803.314 24/04/13,05:13:36,01,11,1, 11.8,1,1, 4.269, 10509.226, 432.479, 52803.304 24/04/13,05:13:36,02,11,1, 11.8,1,1, 4.269, 10509.249, 432.494, 52803.265 24/04/13,05:13:36,03,11,1, 11.8,1,1, 4.269, 10509.243, 432.510, 52803.393 24/04/13,05:13:36,04,11,1, 11.8,1,1, 4.269, 10509.253, 432.504, 52803.313 24/04/13,05:13:36,05,11,1, 11.8,1,1, 4.269, 10509.242, 432.474, 52803.268 24/04/13,05:13:36,06,11,1, 11.8,1,1, 4.269, 10509.282, 432.493, 52803.324 24/04/13,05:13:36,07,11,1, 11.8,1,1, 4.269, 10509.277, 432.478, 52803.328 24/04/13,05:13:36,08,11,1, 11.8,1,1, 4.269, 10509.261, 432.459, 52803.296 24/04/13,05:13:36,09,11,1, 11.8,1,1, 4.269, 10509.269, 432.485, 52803.333 24/04/13,05:13:36,10,11,1, 11.8,1,1, 4.269, 10509.269, 432.458, 52803.377 24/04/13,05:13:36,11,11,1, 11.8,1,1, 4.269, 10509.284, 432.485, 52803.348 24/04/13,05:13:36,12,11,1, 11.8,1,1, 4.269, 10509.309, 432.485, 52803.304 24/04/13,05:13:36,13,11,1, 11.8,1,1, 4.269, 10509.271, 432.461, 52803.312 24/04/13,05:13:36,14,11,1, 11.8,1,1, 4.269, 10509.274, 432.464, 52803.301 24/04/13,05:13:36,15,11,1, 11.8,1,1, 4.269, 10509.315, 432.455, 52803.334 24/04/13,05:13:36,16,11,1, 11.8,1,1, 4.269, 10509.288, 432.448, 52803.273 24/04/13,05:13:36,17,11,1, 11.8,1,1, 4.269, 10509.285, 432.464, 52803.301 24/04/13,05:13:36,18,11,1, 11.8,1,1, 4.269, 10509.309, 432.452, 52803.294 24/04/13,05:13:36,19,11,1, 11.8,1,1, 4.269, 10509.308, 432.451, 52803.290 24/04/13,05:13:37,00,11,1, 12.0,1,1, 4.271, 10509.303, 432.451, 52803.290 24/04/13,05:13:37,01,11,1, 12.0,1,1, 4.271, 10509.307, 432.461, 52803.300 24/04/13,05:13:37,02,11,1, 12.0,1,1, 4.271, 10509.339, 432.468, 52803.296 24/04/13,05:13:37,03,11,1, 12.0,1,1, 4.271, 10509.307, 432.451, 52803.284 24/04/13,05:13:37,04,11,1, 12.0,1,1, 4.271, 10509.329, 432.455, 52803.300 24/04/13,05:13:37,05,11,1, 12.0,1,1, 4.271, 10509.323, 432.465, 52803.302 24/04/13,05:13:37,06,11,1, 12.0,1,1, 4.271, 10509.332, 432.457, 52803.328 24/04/13,05:13:37,07,11,1, 12.0,1,1, 4.271, 10509.306, 432.436, 52803.303 24/04/13,05:13:37,08,11,1, 12.0,1,1, 4.271, 10509.341, 432.395, 52803.281 24/04/13,05:13:37,09,11,1, 12.0,1,1, 4.271, 10509.333, 432.417, 52803.299 24/04/13,05:13:37,10,11,1, 12.0,1,1, 4.271, 10509.354, 432.433, 52803.263 24/04/13,05:13:37,11,11,1, 12.0,1,1, 4.271, 10509.362, 432.400, 52803.229 24/04/13,05:13:37,12,11,1, 12.0,1,1, 4.271, 10509.349, 432.416, 52803.226 24/04/13,05:13:37,13,11,1, 12.0,1,1, 4.271, 10509.346, 432.401, 52803.257 24/04/13,05:13:37,14,11,1, 12.0,1,1, 4.271, 10509.353, 432.406, 52803.322 24/04/13,05:13:37,15,11,1, 12.0,1,1, 4.271, 10509.349, 432.413, 52803.338 24/04/13,05:13:37,16,11,1, 12.0,1,1, 4.271, 10509.378, 432.387, 52803.188 24/04/13,05:13:37,17,11,1, 12.0,1,1, 4.271, 10509.350, 432.394, 52803.326 24/04/13,05:13:37,18,11,1, 12.0,1,1, 4.271, 10509.363, 432.414, 52803.251 24/04/13,05:13:37,19,11,1, 12.0,1,1, 4.271, 10509.357, 432.389, 52803.250 24/04/13,05:13:38,00,11,1, 11.9,1,1, 4.271, 10509.353, 432.389, 52803.250 24/04/13,05:13:38,01,11,1, 11.9,1,1, 4.271, 10509.391, 432.414, 52803.323 24/04/13,05:13:38,02,11,1, 11.9,1,1, 4.271, 10509.402, 432.418, 52803.365 24/04/13,05:13:38,03,11,1, 11.9,1,1, 4.271, 10509.391, 432.374, 52803.370 24/04/13,05:13:38,04,11,1, 11.9,1,1, 4.271, 10509.413, 432.401, 52803.266 24/04/13,05:13:38,05,11,1, 11.9,1,1, 4.271, 10509.424, 432.389, 52803.272 24/04/13,05:13:38,06,11,1, 11.9,1,1, 4.271, 10509.435, 432.369, 52803.245 24/04/13,05:13:38,07,11,1, 11.9,1,1, 4.271, 10509.432, 432.371, 52803.271 24/04/13,05:13:38,08,11,1, 11.9,1,1, 4.271, 10509.443, 432.412, 52803.332 24/04/13,05:13:38,09,11,1, 11.9,1,1, 4.271, 10509.434, 432.396, 52803.308 24/04/13,05:13:38,10,11,1, 11.9,1,1, 4.271, 10509.440, 432.384, 52803.242 24/04/13,05:13:38,11,11,1, 11.9,1,1, 4.271, 10509.446, 432.403, 52803.280 24/04/13,05:13:38,12,11,1, 11.9,1,1, 4.271, 10509.452, 432.407, 52803.314 24/04/13,05:13:38,13,11,1, 11.9,1,1, 4.271, 10509.437, 432.378, 52803.296 24/04/13,05:13:38,14,11,1, 11.9,1,1, 4.271, 10509.444, 432.354, 52803.273 24/04/13,05:13:38,15,11,1, 11.9,1,1, 4.271, 10509.450, 432.381, 52803.317 24/04/13,05:13:38,16,11,1, 11.9,1,1, 4.271, 10509.471, 432.373, 52803.328 24/04/13,05:13:38,17,11,1, 11.9,1,1, 4.271, 10509.465, 432.409, 52803.278 24/04/13,05:13:38,18,11,1, 11.9,1,1, 4.271, 10509.490, 432.365, 52803.237 24/04/13,05:13:38,19,11,1, 11.9,1,1, 4.271, 10509.459, 432.374, 52803.259 24/04/13,05:13:39,00,11,1, 11.9,1,1, 4.273, 10509.453, 432.374, 52803.259 24/04/13,05:13:39,01,11,1, 11.9,1,1, 4.273, 10509.511, 432.369, 52803.254 24/04/13,05:13:39,02,11,1, 11.9,1,1, 4.273, 10509.509, 432.365, 52803.286 24/04/13,05:13:39,03,11,1, 11.9,1,1, 4.273, 10509.493, 432.368, 52803.285 24/04/13,05:13:39,04,11,1, 11.9,1,1, 4.273, 10509.474, 432.372, 52803.339 24/04/13,05:13:39,05,11,1, 11.9,1,1, 4.273, 10509.468, 432.365, 52803.262 24/04/13,05:13:39,06,11,1, 11.9,1,1, 4.273, 10509.473, 432.351, 52803.318 24/04/13,05:13:39,07,11,1, 11.9,1,1, 4.273, 10509.500, 432.376, 52803.250 24/04/13,05:13:39,08,11,1, 11.9,1,1, 4.273, 10509.501, 432.383, 52803.354 24/04/13,05:13:39,09,11,1, 11.9,1,1, 4.273, 10509.504, 432.360, 52803.341 24/04/13,05:13:39,10,11,1, 11.9,1,1, 4.273, 10509.515, 432.369, 52803.236 24/04/13,05:13:39,11,11,1, 11.9,1,1, 4.273, 10509.488, 432.404, 52803.362 24/04/13,05:13:39,12,11,1, 11.9,1,1, 4.273, 10509.512, 432.390, 52803.233 24/04/13,05:13:39,13,11,1, 11.9,1,1, 4.273, 10509.510, 432.353, 52803.289 24/04/13,05:13:39,14,11,1, 11.9,1,1, 4.273, 10509.516, 432.358, 52803.238 24/04/13,05:13:39,15,11,1, 11.9,1,1, 4.273, 10509.542, 432.362, 52803.259 24/04/13,05:13:39,16,11,1, 11.9,1,1, 4.273, 10509.495, 432.364, 52803.250 24/04/13,05:13:39,17,11,1, 11.9,1,1, 4.273, 10509.531, 432.367, 52803.285 24/04/13,05:13:39,18,11,1, 11.9,1,1, 4.273, 10509.546, 432.373, 52803.316 24/04/13,05:13:39,19,11,1, 11.9,1,1, 4.273, 10509.554, 432.359, 52803.293 24/04/13,05:13:40,00,10,1, 11.9,1,1, 4.268, 10509.553, 432.359, 52803.293 24/04/13,05:13:40,01,10,1, 11.9,1,1, 4.268, 10509.580, 432.336, 52803.484 24/04/13,05:13:40,02,10,1, 11.9,1,1, 4.268, 10509.579, 432.341, 52803.234 24/04/13,05:13:40,03,10,1, 11.9,1,1, 4.268, 10509.532, 432.349, 52803.268 24/04/13,05:13:40,04,10,1, 11.9,1,1, 4.268, 10509.535, 432.347, 52803.278 24/04/13,05:13:40,05,10,1, 11.9,1,1, 4.268, 10509.561, 432.329, 52803.291 24/04/13,05:13:40,06,10,1, 11.9,1,1, 4.268, 10509.561, 432.323, 52803.287 24/04/13,05:13:40,07,10,1, 11.9,1,1, 4.268, 10509.568, 432.348, 52803.262 24/04/13,05:13:40,08,10,1, 11.9,1,1, 4.268, 10509.563, 432.324, 52803.251 24/04/13,05:13:40,09,10,1, 11.9,1,1, 4.268, 10509.611, 432.314, 52803.258 24/04/13,05:13:40,10,10,1, 11.9,1,1, 4.268, 10509.585, 432.336, 52803.277 24/04/13,05:13:40,11,10,1, 11.9,1,1, 4.268, 10509.590, 432.341, 52803.272 24/04/13,05:13:40,12,10,1, 11.9,1,1, 4.268, 10509.613, 432.318, 52803.241 24/04/13,05:13:40,13,10,1, 11.9,1,1, 4.268, 10509.606, 432.311, 52803.212 24/04/13,05:13:40,14,10,1, 11.9,1,1, 4.268, 10509.599, 432.329, 52803.274 24/04/13,05:13:40,15,10,1, 11.9,1,1, 4.268, 10509.628, 432.284, 52803.271 24/04/13,05:13:40,16,10,1, 11.9,1,1, 4.268, 10509.609, 432.302, 52803.255 24/04/13,05:13:40,17,10,1, 11.9,1,1, 4.268, 10509.601, 432.311, 52803.233 24/04/13,05:13:40,18,10,1, 11.9,1,1, 4.268, 10509.612, 432.339, 52803.265 24/04/13,05:13:40,19,10,1, 11.9,1,1, 4.268, 10509.661, 432.278, 52803.136 24/04/13,05:13:41,00,10,1, 11.9,1,1, 4.272, 10509.653, 432.278, 52803.136 24/04/13,05:13:41,01,10,1, 11.9,1,1, 4.272, 10509.587, 432.312, 52803.277 24/04/13,05:13:41,02,10,1, 11.9,1,1, 4.272, 10509.616, 432.325, 52803.412 24/04/13,05:13:41,03,10,1, 11.9,1,1, 4.272, 10509.594, 432.303, 52803.329 24/04/13,05:13:41,04,10,1, 11.9,1,1, 4.272, 10509.645, 432.292, 52803.250 24/04/13,05:13:41,05,10,1, 11.9,1,1, 4.272, 10509.642, 432.318, 52803.294 24/04/13,05:13:41,06,10,1, 11.9,1,1, 4.272, 10509.612, 432.303, 52803.309 24/04/13,05:13:41,07,10,1, 11.9,1,1, 4.272, 10509.635, 432.300, 52803.242 24/04/13,05:13:41,08,10,1, 11.9,1,1, 4.272, 10509.648, 432.307, 52803.280 24/04/13,05:13:41,09,10,1, 11.9,1,1, 4.272, 10509.641, 432.301, 52803.245 24/04/13,05:13:41,10,10,1, 11.9,1,1, 4.272, 10509.663, 432.269, 52803.247 24/04/13,05:13:41,11,10,1, 11.9,1,1, 4.272, 10509.623, 432.281, 52803.260 24/04/13,05:13:41,12,10,1, 11.9,1,1, 4.272, 10509.636, 432.300, 52803.282 24/04/13,05:13:41,13,10,1, 11.9,1,1, 4.272, 10509.656, 432.310, 52803.242 24/04/13,05:13:41,14,10,1, 11.9,1,1, 4.272, 10509.673, 432.283, 52803.257 24/04/13,05:13:41,15,10,1, 11.9,1,1, 4.272, 10509.653, 432.266, 52803.239 24/04/13,05:13:41,16,10,1, 11.9,1,1, 4.272, 10509.685, 432.285, 52803.220 24/04/13,05:13:41,17,10,1, 11.9,1,1, 4.272, 10509.652, 432.297, 52803.314 24/04/13,05:13:41,18,10,1, 11.9,1,1, 4.272, 10509.665, 432.270, 52803.312 24/04/13,05:13:41,19,10,1, 11.9,1,1, 4.272, 10509.691, 432.263, 52803.203 24/04/13,05:13:42,00,10,1, 11.9,1,1, 4.272, 10509.686, 432.263, 52803.203 24/04/13,05:13:42,01,10,1, 11.9,1,1, 4.272, 10509.694, 432.298, 52803.284 24/04/13,05:13:42,02,10,1, 11.9,1,1, 4.272, 10509.688, 432.278, 52803.275 24/04/13,05:13:42,03,10,1, 11.9,1,1, 4.272, 10509.686, 432.264, 52803.261 24/04/13,05:13:42,04,10,1, 11.9,1,1, 4.272, 10509.680, 432.292, 52803.294 24/04/13,05:13:42,05,10,1, 11.9,1,1, 4.272, 10509.705, 432.278, 52803.271 24/04/13,05:13:42,06,10,1, 11.9,1,1, 4.272, 10509.697, 432.230, 52803.147 24/04/13,05:13:42,07,10,1, 11.9,1,1, 4.272, 10509.717, 432.272, 52803.257 24/04/13,05:13:42,08,10,1, 11.9,1,1, 4.272, 10509.710, 432.292, 52803.228 24/04/13,05:13:42,09,10,1, 11.9,1,1, 4.272, 10509.732, 432.281, 52803.187 24/04/13,05:13:42,10,10,1, 11.9,1,1, 4.272, 10509.715, 432.265, 52803.221 24/04/13,05:13:42,11,10,1, 11.9,1,1, 4.272, 10509.714, 432.287, 52803.226 24/04/13,05:13:42,12,10,1, 11.9,1,1, 4.272, 10509.743, 432.273, 52803.311 24/04/13,05:13:42,13,10,1, 11.9,1,1, 4.272, 10509.712, 432.253, 52803.201 24/04/13,05:13:42,14,10,1, 11.9,1,1, 4.272, 10509.725, 432.283, 52803.311 24/04/13,05:13:42,15,10,1, 11.9,1,1, 4.272, 10509.744, 432.268, 52803.290 24/04/13,05:13:42,16,10,1, 11.9,1,1, 4.272, 10509.737, 432.273, 52803.306 24/04/13,05:13:42,17,10,1, 11.9,1,1, 4.272, 10509.745, 432.249, 52803.216 24/04/13,05:13:42,18,10,1, 11.9,1,1, 4.272, 10509.726, 432.241, 52803.199 24/04/13,05:13:42,19,10,1, 11.9,1,1, 4.272, 10509.728, 432.275, 52803.290 24/04/13,05:13:43,00,10,1, 11.9,1,1, 4.273, 10509.720, 432.275, 52803.290 24/04/13,05:13:43,01,10,1, 11.9,1,1, 4.273, 10509.750, 432.254, 52803.266 24/04/13,05:13:43,02,10,1, 11.9,1,1, 4.273, 10509.754, 432.280, 52803.287 24/04/13,05:13:43,03,10,1, 11.9,1,1, 4.273, 10509.745, 432.249, 52803.194 24/04/13,05:13:43,04,10,1, 11.9,1,1, 4.273, 10509.767, 432.245, 52803.273 24/04/13,05:13:43,05,10,1, 11.9,1,1, 4.273, 10509.734, 432.249, 52803.278 24/04/13,05:13:43,06,10,1, 11.9,1,1, 4.273, 10509.740, 432.250, 52803.216 24/04/13,05:13:43,07,10,1, 11.9,1,1, 4.273, 10509.766, 432.263, 52803.226 24/04/13,05:13:43,08,10,1, 11.9,1,1, 4.273, 10509.741, 432.253, 52803.272 24/04/13,05:13:43,09,10,1, 11.9,1,1, 4.273, 10509.787, 432.233, 52803.265 24/04/13,05:13:43,10,10,1, 11.9,1,1, 4.273, 10509.754, 432.263, 52803.310 24/04/13,05:13:43,11,10,1, 11.9,1,1, 4.273, 10509.783, 432.253, 52803.281 24/04/13,05:13:43,12,10,1, 11.9,1,1, 4.273, 10509.762, 432.232, 52803.219 24/04/13,05:13:43,13,10,1, 11.9,1,1, 4.273, 10509.782, 432.224, 52803.279 24/04/13,05:13:43,14,10,1, 11.9,1,1, 4.273, 10509.772, 432.256, 52803.234 24/04/13,05:13:43,15,10,1, 11.9,1,1, 4.273, 10509.762, 432.224, 52803.271 24/04/13,05:13:43,16,10,1, 11.9,1,1, 4.273, 10509.768, 432.217, 52803.229 24/04/13,05:13:43,17,10,1, 11.9,1,1, 4.273, 10509.777, 432.232, 52803.181 24/04/13,05:13:43,18,10,1, 11.9,1,1, 4.273, 10509.755, 432.243, 52803.289 24/04/13,05:13:43,19,10,1, 11.9,1,1, 4.273, 10509.774, 432.235, 52803.316 24/04/13,05:13:44,00,10,1, 12.0,1,1, 4.272, 10509.770, 432.235, 52803.316 24/04/13,05:13:44,01,10,1, 12.0,1,1, 4.272, 10509.783, 432.227, 52803.186 24/04/13,05:13:44,02,10,1, 12.0,1,1, 4.272, 10509.807, 432.227, 52803.232 24/04/13,05:13:44,03,10,1, 12.0,1,1, 4.272, 10509.786, 432.209, 52803.064 24/04/13,05:13:44,04,10,1, 12.0,1,1, 4.272, 10509.763, 432.233, 52803.228 24/04/13,05:13:44,05,10,1, 12.0,1,1, 4.272, 10509.806, 432.235, 52803.286 24/04/13,05:13:44,06,10,1, 12.0,1,1, 4.272, 10509.788, 432.246, 52803.241 24/04/13,05:13:44,07,10,1, 12.0,1,1, 4.272, 10509.778, 432.235, 52803.263 24/04/13,05:13:44,08,10,1, 12.0,1,1, 4.272, 10509.810, 432.243, 52803.263 24/04/13,05:13:44,09,10,1, 12.0,1,1, 4.272, 10509.809, 432.237, 52803.262 24/04/13,05:13:44,10,10,1, 12.0,1,1, 4.272, 10509.811, 432.215, 52803.311 24/04/13,05:13:44,11,10,1, 12.0,1,1, 4.272, 10509.836, 432.219, 52803.285 24/04/13,05:13:44,12,10,1, 12.0,1,1, 4.272, 10509.840, 432.235, 52803.322 24/04/13,05:13:44,13,10,1, 12.0,1,1, 4.272, 10509.824, 432.254, 52803.273 24/04/13,05:13:44,14,10,1, 12.0,1,1, 4.272, 10509.842, 432.217, 52803.253 24/04/13,05:13:44,15,10,1, 12.0,1,1, 4.272, 10509.850, 432.198, 52803.175 24/04/13,05:13:44,16,10,1, 12.0,1,1, 4.272, 10509.835, 432.267, 52803.306 24/04/13,05:13:44,17,10,1, 12.0,1,1, 4.272, 10509.867, 432.252, 52803.192 24/04/13,05:13:44,18,10,1, 12.0,1,1, 4.272, 10509.844, 432.230, 52803.276 24/04/13,05:13:44,19,10,1, 12.0,1,1, 4.272, 10509.874, 432.234, 52803.260 24/04/13,05:13:45,00,10,1, 12.0,1,1, 4.271, 10509.870, 432.234, 52803.260 24/04/13,05:13:45,01,10,1, 12.0,1,1, 4.271, 10509.900, 432.225, 52803.240 24/04/13,05:13:45,02,10,1, 12.0,1,1, 4.271, 10509.838, 432.199, 52803.278 24/04/13,05:13:45,03,10,1, 12.0,1,1, 4.271, 10509.855, 432.210, 52803.238 24/04/13,05:13:45,04,10,1, 12.0,1,1, 4.271, 10509.877, 432.250, 52803.290 24/04/13,05:13:45,05,10,1, 12.0,1,1, 4.271, 10509.880, 432.248, 52803.314 24/04/13,05:13:45,06,10,1, 12.0,1,1, 4.271, 10509.838, 432.204, 52803.283 24/04/13,05:13:45,07,10,1, 12.0,1,1, 4.271, 10509.866, 432.245, 52803.283 24/04/13,05:13:45,08,10,1, 12.0,1,1, 4.271, 10509.871, 432.229, 52803.249 24/04/13,05:13:45,09,10,1, 12.0,1,1, 4.271, 10509.873, 432.213, 52803.205 24/04/13,05:13:45,10,10,1, 12.0,1,1, 4.271, 10509.867, 432.228, 52803.284 24/04/13,05:13:45,11,10,1, 12.0,1,1, 4.271, 10509.893, 432.229, 52803.286 24/04/13,05:13:45,12,10,1, 12.0,1,1, 4.271, 10509.879, 432.246, 52803.233 24/04/13,05:13:45,13,10,1, 12.0,1,1, 4.271, 10509.914, 432.222, 52803.065 24/04/13,05:13:45,14,10,1, 12.0,1,1, 4.271, 10509.902, 432.208, 52803.130 24/04/13,05:13:45,15,10,1, 12.0,1,1, 4.271, 10509.899, 432.230, 52803.187 24/04/13,05:13:45,16,10,1, 12.0,1,1, 4.271, 10509.908, 432.233, 52803.259 24/04/13,05:13:45,17,10,1, 12.0,1,1, 4.271, 10509.906, 432.224, 52803.274 24/04/13,05:13:45,18,10,1, 12.0,1,1, 4.271, 10509.917, 432.234, 52803.280 24/04/13,05:13:45,19,10,1, 12.0,1,1, 4.271, 10509.907, 432.200, 52803.299 24/04/13,05:13:46,00,09,1, 11.9,1,1, 4.273, 10509.903, 432.200, 52803.299 24/04/13,05:13:46,01,09,1, 11.9,1,1, 4.273, 10509.904, 432.181, 52803.160 24/04/13,05:13:46,02,09,1, 11.9,1,1, 4.273, 10509.912, 432.220, 52803.252 24/04/13,05:13:46,03,09,1, 11.9,1,1, 4.273, 10509.915, 432.229, 52803.293 24/04/13,05:13:46,04,09,1, 11.9,1,1, 4.273, 10509.929, 432.241, 52803.269 24/04/13,05:13:46,05,09,1, 11.9,1,1, 4.273, 10509.910, 432.214, 52803.234 24/04/13,05:13:46,06,09,1, 11.9,1,1, 4.273, 10509.930, 432.225, 52803.299 24/04/13,05:13:46,07,09,1, 11.9,1,1, 4.273, 10509.931, 432.231, 52803.269 24/04/13,05:13:46,08,09,1, 11.9,1,1, 4.273, 10509.930, 432.206, 52803.270 24/04/13,05:13:46,09,09,1, 11.9,1,1, 4.273, 10509.951, 432.206, 52803.262 24/04/13,05:13:46,10,09,1, 11.9,1,1, 4.273, 10509.940, 432.219, 52803.255 24/04/13,05:13:46,11,09,1, 11.9,1,1, 4.273, 10509.946, 432.245, 52803.276 24/04/13,05:13:46,12,09,1, 11.9,1,1, 4.273, 10509.907, 432.210, 52803.244 24/04/13,05:13:46,13,09,1, 11.9,1,1, 4.273, 10509.929, 432.225, 52803.296 24/04/13,05:13:46,14,09,1, 11.9,1,1, 4.273, 10509.949, 432.247, 52803.321 24/04/13,05:13:46,15,09,1, 11.9,1,1, 4.273, 10509.952, 432.221, 52803.289 24/04/13,05:13:46,16,09,1, 11.9,1,1, 4.273, 10509.948, 432.218, 52803.251 24/04/13,05:13:46,17,09,1, 11.9,1,1, 4.273, 10509.964, 432.239, 52803.289 24/04/13,05:13:46,18,09,1, 11.9,1,1, 4.273, 10509.963, 432.215, 52803.278 24/04/13,05:13:46,19,09,1, 11.9,1,1, 4.273, 10509.947, 432.202, 52803.276 24/04/13,05:13:47,00,09,1, 11.9,1,1, 4.272, 10509.945, 432.202, 52803.276 24/04/13,05:13:47,01,09,1, 11.9,1,1, 4.272, 10509.964, 432.222, 52803.242 24/04/13,05:13:47,02,09,1, 11.9,1,1, 4.272, 10509.982, 432.218, 52803.242 24/04/13,05:13:47,03,09,1, 11.9,1,1, 4.272, 10509.961, 432.181, 52803.255 24/04/13,05:13:47,04,09,1, 11.9,1,1, 4.272, 10509.972, 432.205, 52803.250 24/04/13,05:13:47,05,09,1, 11.9,1,1, 4.272, 10509.972, 432.208, 52803.274 24/04/13,05:13:47,06,09,1, 11.9,1,1, 4.272, 10509.980, 432.222, 52803.279 24/04/13,05:13:47,07,09,1, 11.9,1,1, 4.272, 10509.962, 432.185, 52803.278 24/04/13,05:13:47,08,09,1, 11.9,1,1, 4.272, 10509.968, 432.194, 52803.274 24/04/13,05:13:47,09,09,1, 11.9,1,1, 4.272, 10509.985, 432.208, 52803.243 24/04/13,05:13:47,10,09,1, 11.9,1,1, 4.272, 10509.978, 432.199, 52803.297 24/04/13,05:13:47,11,09,1, 11.9,1,1, 4.272, 10509.979, 432.226, 52803.294 24/04/13,05:13:47,12,09,1, 11.9,1,1, 4.272, 10509.999, 432.211, 52803.247 24/04/13,05:13:47,13,09,1, 11.9,1,1, 4.272, 10509.997, 432.250, 52803.254 24/04/13,05:13:47,14,09,1, 11.9,1,1, 4.272, 10509.988, 432.197, 52803.277 24/04/13,05:13:47,15,09,1, 11.9,1,1, 4.272, 10510.011, 432.182, 52803.257 24/04/13,05:13:47,16,09,1, 11.9,1,1, 4.272, 10510.010, 432.210, 52803.293 24/04/13,05:13:47,17,09,1, 11.9,1,1, 4.272, 10510.002, 432.220, 52803.288 24/04/13,05:13:47,18,09,1, 11.9,1,1, 4.272, 10509.977, 432.205, 52803.245 24/04/13,05:13:47,19,09,1, 11.9,1,1, 4.272, 10510.006, 432.188, 52803.269 24/04/13,05:13:48,00,10,1, 12.0,1,1, 4.270, 10510.004, 432.188, 52803.269 24/04/13,05:13:48,01,10,1, 12.0,1,1, 4.270, 10510.011, 432.211, 52803.239 24/04/13,05:13:48,02,10,1, 12.0,1,1, 4.270, 10509.993, 432.162, 52803.249 24/04/13,05:13:48,03,10,1, 12.0,1,1, 4.270, 10510.029, 432.199, 52803.277 24/04/13,05:13:48,04,10,1, 12.0,1,1, 4.270, 10510.025, 432.201, 52803.304 24/04/13,05:13:48,05,10,1, 12.0,1,1, 4.270, 10510.002, 432.185, 52803.261 24/04/13,05:13:48,06,10,1, 12.0,1,1, 4.270, 10510.025, 432.178, 52803.253 24/04/13,05:13:48,07,10,1, 12.0,1,1, 4.270, 10510.028, 432.183, 52803.266 24/04/13,05:13:48,08,10,1, 12.0,1,1, 4.270, 10510.015, 432.199, 52803.271 24/04/13,05:13:48,09,10,1, 12.0,1,1, 4.270, 10510.039, 432.176, 52803.287 24/04/13,05:13:48,10,10,1, 12.0,1,1, 4.270, 10510.034, 432.190, 52803.279 24/04/13,05:13:48,11,10,1, 12.0,1,1, 4.270, 10510.039, 432.186, 52803.253 24/04/13,05:13:48,12,10,1, 12.0,1,1, 4.270, 10510.054, 432.198, 52803.335 24/04/13,05:13:48,13,10,1, 12.0,1,1, 4.270, 10510.041, 432.186, 52803.289 24/04/13,05:13:48,14,10,1, 12.0,1,1, 4.270, 10510.042, 432.193, 52803.306 24/04/13,05:13:48,15,10,1, 12.0,1,1, 4.270, 10510.045, 432.197, 52803.286 24/04/13,05:13:48,16,10,1, 12.0,1,1, 4.270, 10510.038, 432.207, 52803.232 24/04/13,05:13:48,17,10,1, 12.0,1,1, 4.270, 10510.030, 432.196, 52803.312 24/04/13,05:13:48,18,10,1, 12.0,1,1, 4.270, 10510.043, 432.196, 52803.295 24/04/13,05:13:48,19,10,1, 12.0,1,1, 4.270, 10510.059, 432.211, 52803.278 24/04/13,05:13:49,00,10,1, 11.8,1,1, 4.270, 10510.054, 432.211, 52803.278 24/04/13,05:13:49,01,10,1, 11.8,1,1, 4.270, 10510.034, 432.184, 52803.292 24/04/13,05:13:49,02,10,1, 11.8,1,1, 4.270, 10510.042, 432.197, 52803.315 24/04/13,05:13:49,03,10,1, 11.8,1,1, 4.270, 10510.056, 432.197, 52803.244 24/04/13,05:13:49,04,10,1, 11.8,1,1, 4.270, 10510.044, 432.193, 52803.264 24/04/13,05:13:49,05,10,1, 11.8,1,1, 4.270, 10510.053, 432.169, 52803.254 24/04/13,05:13:49,06,10,1, 11.8,1,1, 4.270, 10510.060, 432.210, 52803.353 24/04/13,05:13:49,07,10,1, 11.8,1,1, 4.270, 10510.075, 432.214, 52803.261 24/04/13,05:13:49,08,10,1, 11.8,1,1, 4.270, 10510.090, 432.185, 52803.282 24/04/13,05:13:49,09,10,1, 11.8,1,1, 4.270, 10510.062, 432.183, 52803.273 24/04/13,05:13:49,10,10,1, 11.8,1,1, 4.270, 10510.064, 432.218, 52803.468 24/04/13,05:13:49,11,10,1, 11.8,1,1, 4.270, 10510.038, 432.196, 52803.328 24/04/13,05:13:49,12,10,1, 11.8,1,1, 4.270, 10510.064, 432.205, 52803.365 24/04/13,05:13:49,13,10,1, 11.8,1,1, 4.270, 10510.061, 432.195, 52803.290 24/04/13,05:13:49,14,10,1, 11.8,1,1, 4.270, 10510.062, 432.202, 52803.354 24/04/13,05:13:49,15,10,1, 11.8,1,1, 4.270, 10510.077, 432.180, 52803.284 24/04/13,05:13:49,16,10,1, 11.8,1,1, 4.270, 10510.082, 432.177, 52803.299 24/04/13,05:13:49,17,10,1, 11.8,1,1, 4.270, 10510.111, 432.180, 52803.302 24/04/13,05:13:49,18,10,1, 11.8,1,1, 4.270, 10510.095, 432.199, 52803.262 24/04/13,05:13:49,19,10,1, 11.8,1,1, 4.270, 10510.099, 432.195, 52803.280 24/04/13,05:13:50,00,09,1, 11.9,1,1, 4.269, 10510.095, 432.195, 52803.280 24/04/13,05:13:50,01,09,1, 11.9,1,1, 4.269, 10510.087, 432.191, 52803.335 24/04/13,05:13:50,02,09,1, 11.9,1,1, 4.269, 10510.074, 432.184, 52803.341 24/04/13,05:13:50,03,09,1, 11.9,1,1, 4.269, 10510.081, 432.187, 52803.299 24/04/13,05:13:50,04,09,1, 11.9,1,1, 4.269, 10510.103, 432.146, 52803.307 24/04/13,05:13:50,05,09,1, 11.9,1,1, 4.269, 10510.107, 432.193, 52803.299 24/04/13,05:13:50,06,09,1, 11.9,1,1, 4.269, 10510.088, 432.191, 52803.308 24/04/13,05:13:50,07,09,1, 11.9,1,1, 4.269, 10510.101, 432.156, 52803.277 24/04/13,05:13:50,08,09,1, 11.9,1,1, 4.269, 10510.080, 432.192, 52803.299 24/04/13,05:13:50,09,09,1, 11.9,1,1, 4.269, 10510.115, 432.190, 52803.302 24/04/13,05:13:50,10,09,1, 11.9,1,1, 4.269, 10510.100, 432.172, 52803.300 24/04/13,05:13:50,11,09,1, 11.9,1,1, 4.269, 10510.110, 432.178, 52803.308 24/04/13,05:13:50,12,09,1, 11.9,1,1, 4.269, 10510.113, 432.186, 52803.328 24/04/13,05:13:50,13,09,1, 11.9,1,1, 4.269, 10510.116, 432.185, 52803.327 24/04/13,05:13:50,14,09,1, 11.9,1,1, 4.269, 10510.121, 432.185, 52803.303 24/04/13,05:13:50,15,09,1, 11.9,1,1, 4.269, 10510.111, 432.197, 52803.285 24/04/13,05:13:50,16,09,1, 11.9,1,1, 4.269, 10510.126, 432.169, 52803.313 24/04/13,05:13:50,17,09,1, 11.9,1,1, 4.269, 10510.113, 432.196, 52803.267 24/04/13,05:13:50,18,09,1, 11.9,1,1, 4.269, 10510.103, 432.165, 52803.291 24/04/13,05:13:50,19,09,1, 11.9,1,1, 4.269, 10510.140, 432.167, 52803.275 24/04/13,05:13:51,00,09,1, 11.9,1,1, 4.272, 10510.137, 432.167, 52803.275 24/04/13,05:13:51,01,09,1, 11.9,1,1, 4.272, 10510.141, 432.174, 52803.292 24/04/13,05:13:51,02,09,1, 11.9,1,1, 4.272, 10510.141, 432.187, 52803.331 24/04/13,05:13:51,03,09,1, 11.9,1,1, 4.272, 10510.146, 432.135, 52803.296 24/04/13,05:13:51,04,09,1, 11.9,1,1, 4.272, 10510.149, 432.166, 52803.365 24/04/13,05:13:51,05,09,1, 11.9,1,1, 4.272, 10510.157, 432.172, 52803.349 24/04/13,05:13:51,06,09,1, 11.9,1,1, 4.272, 10510.136, 432.160, 52803.355 24/04/13,05:13:51,07,09,1, 11.9,1,1, 4.272, 10510.136, 432.125, 52803.350 24/04/13,05:13:51,08,09,1, 11.9,1,1, 4.272, 10510.144, 432.162, 52803.267 24/04/13,05:13:51,09,09,1, 11.9,1,1, 4.272, 10510.145, 432.159, 52803.347 24/04/13,05:13:51,10,09,1, 11.9,1,1, 4.272, 10510.146, 432.143, 52803.307 24/04/13,05:13:51,11,09,1, 11.9,1,1, 4.272, 10510.158, 432.125, 52803.325 24/04/13,05:13:51,12,09,1, 11.9,1,1, 4.272, 10510.157, 432.163, 52803.395 24/04/13,05:13:51,13,09,1, 11.9,1,1, 4.272, 10510.172, 432.153, 52803.303 24/04/13,05:13:51,14,09,1, 11.9,1,1, 4.272, 10510.145, 432.141, 52803.295 24/04/13,05:13:51,15,09,1, 11.9,1,1, 4.272, 10510.154, 432.153, 52803.346 24/04/13,05:13:51,16,09,1, 11.9,1,1, 4.272, 10510.159, 432.166, 52803.362 24/04/13,05:13:51,17,09,1, 11.9,1,1, 4.272, 10510.176, 432.156, 52803.379 24/04/13,05:13:51,18,09,1, 11.9,1,1, 4.272, 10510.194, 432.126, 52803.277 24/04/13,05:13:51,19,09,1, 11.9,1,1, 4.272, 10510.175, 432.174, 52803.313 24/04/13,05:13:52,00,09,1, 11.9,1,1, 4.272, 10510.170, 432.174, 52803.313 24/04/13,05:13:52,01,09,1, 11.9,1,1, 4.272, 10510.158, 432.155, 52803.243 24/04/13,05:13:52,02,09,1, 11.9,1,1, 4.272, 10510.207, 432.131, 52803.288 24/04/13,05:13:52,03,09,1, 11.9,1,1, 4.272, 10510.168, 432.146, 52803.282 24/04/13,05:13:52,04,09,1, 11.9,1,1, 4.272, 10510.190, 432.160, 52803.286 24/04/13,05:13:52,05,09,1, 11.9,1,1, 4.272, 10510.172, 432.162, 52803.423 24/04/13,05:13:52,06,09,1, 11.9,1,1, 4.272, 10510.166, 432.130, 52803.292 24/04/13,05:13:52,07,09,1, 11.9,1,1, 4.272, 10510.180, 432.151, 52803.394 24/04/13,05:13:52,08,09,1, 11.9,1,1, 4.272, 10510.175, 432.153, 52803.309 24/04/13,05:13:52,09,09,1, 11.9,1,1, 4.272, 10510.196, 432.143, 52803.287 24/04/13,05:13:52,10,09,1, 11.9,1,1, 4.272, 10510.185, 432.118, 52803.388 24/04/13,05:13:52,11,09,1, 11.9,1,1, 4.272, 10510.207, 432.158, 52803.338 24/04/13,05:13:52,12,09,1, 11.9,1,1, 4.272, 10510.194, 432.151, 52803.318 24/04/13,05:13:52,13,09,1, 11.9,1,1, 4.272, 10510.192, 432.128, 52803.339 24/04/13,05:13:52,14,09,1, 11.9,1,1, 4.272, 10510.208, 432.159, 52803.287 24/04/13,05:13:52,15,09,1, 11.9,1,1, 4.272, 10510.221, 432.143, 52803.323 24/04/13,05:13:52,16,09,1, 11.9,1,1, 4.272, 10510.208, 432.157, 52803.343 24/04/13,05:13:52,17,09,1, 11.9,1,1, 4.272, 10510.215, 432.119, 52803.301 24/04/13,05:13:52,18,09,1, 11.9,1,1, 4.272, 10510.215, 432.121, 52803.335 24/04/13,05:13:52,19,09,1, 11.9,1,1, 4.272, 10510.216, 432.180, 52803.338 24/04/13,05:13:53,00,09,1, 11.9,1,1, 4.273, 10510.212, 432.180, 52803.338 24/04/13,05:13:53,01,09,1, 11.9,1,1, 4.273, 10510.217, 432.126, 52803.192 24/04/13,05:13:53,02,09,1, 11.9,1,1, 4.273, 10510.206, 432.138, 52803.223 24/04/13,05:13:53,03,09,1, 11.9,1,1, 4.273, 10510.219, 432.141, 52803.306 24/04/13,05:13:53,04,09,1, 11.9,1,1, 4.273, 10510.252, 432.159, 52803.337 24/04/13,05:13:53,05,09,1, 11.9,1,1, 4.273, 10510.221, 432.130, 52803.325 24/04/13,05:13:53,06,09,1, 11.9,1,1, 4.273, 10510.237, 432.121, 52803.324 24/04/13,05:13:53,07,09,1, 11.9,1,1, 4.273, 10510.239, 432.135, 52803.278 24/04/13,05:13:53,08,09,1, 11.9,1,1, 4.273, 10510.243, 432.125, 52803.299 24/04/13,05:13:53,09,09,1, 11.9,1,1, 4.273, 10510.243, 432.117, 52803.297 24/04/13,05:13:53,10,09,1, 11.9,1,1, 4.273, 10510.258, 432.134, 52803.272 24/04/13,05:13:53,11,09,1, 11.9,1,1, 4.273, 10510.250, 432.130, 52803.355 24/04/13,05:13:53,12,09,1, 11.9,1,1, 4.273, 10510.233, 432.112, 52803.305 24/04/13,05:13:53,13,09,1, 11.9,1,1, 4.273, 10510.260, 432.122, 52803.333 24/04/13,05:13:53,14,09,1, 11.9,1,1, 4.273, 10510.223, 432.135, 52803.355 24/04/13,05:13:53,15,09,1, 11.9,1,1, 4.273, 10510.245, 432.131, 52803.320 24/04/13,05:13:53,16,09,1, 11.9,1,1, 4.273, 10510.256, 432.103, 52803.242 24/04/13,05:13:53,17,09,1, 11.9,1,1, 4.273, 10510.252, 432.130, 52803.313 24/04/13,05:13:53,18,09,1, 11.9,1,1, 4.273, 10510.269, 432.138, 52803.302 24/04/13,05:13:53,19,09,1, 11.9,1,1, 4.273, 10510.250, 432.117, 52803.307 24/04/13,05:13:54,00,10,1, 11.8,1,1, 4.272, 10510.246, 432.117, 52803.307 24/04/13,05:13:54,01,10,1, 11.8,1,1, 4.272, 10510.258, 432.118, 52803.326 24/04/13,05:13:54,02,10,1, 11.8,1,1, 4.272, 10510.279, 432.107, 52803.317 24/04/13,05:13:54,03,10,1, 11.8,1,1, 4.272, 10510.287, 432.103, 52803.353 24/04/13,05:13:54,04,10,1, 11.8,1,1, 4.272, 10510.243, 432.112, 52803.354 24/04/13,05:13:54,05,10,1, 11.8,1,1, 4.272, 10510.289, 432.097, 52803.285 24/04/13,05:13:54,06,10,1, 11.8,1,1, 4.272, 10510.290, 432.109, 52803.260 24/04/13,05:13:54,07,10,1, 11.8,1,1, 4.272, 10510.307, 432.088, 52803.332 24/04/13,05:13:54,08,10,1, 11.8,1,1, 4.272, 10510.281, 432.111, 52803.372 24/04/13,05:13:54,09,10,1, 11.8,1,1, 4.272, 10510.318, 432.103, 52803.302 24/04/13,05:13:54,10,10,1, 11.8,1,1, 4.272, 10510.281, 432.097, 52803.309 24/04/13,05:13:54,11,10,1, 11.8,1,1, 4.272, 10510.301, 432.074, 52803.282 24/04/13,05:13:54,12,10,1, 11.8,1,1, 4.272, 10510.327, 432.081, 52803.288 24/04/13,05:13:54,13,10,1, 11.8,1,1, 4.272, 10510.329, 432.088, 52803.284 24/04/13,05:13:54,14,10,1, 11.8,1,1, 4.272, 10510.312, 432.093, 52803.295 24/04/13,05:13:54,15,10,1, 11.8,1,1, 4.272, 10510.324, 432.081, 52803.264 24/04/13,05:13:54,16,10,1, 11.8,1,1, 4.272, 10510.326, 432.064, 52803.296 24/04/13,05:13:54,17,10,1, 11.8,1,1, 4.272, 10510.329, 432.090, 52803.365 24/04/13,05:13:54,18,10,1, 11.8,1,1, 4.272, 10510.325, 432.089, 52803.389 24/04/13,05:13:54,19,10,1, 11.8,1,1, 4.272, 10510.324, 432.057, 52803.355 24/04/13,05:13:55,00,08,1, 11.9,1,1, 4.276, 10510.321, 432.057, 52803.355 24/04/13,05:13:55,01,08,1, 11.9,1,1, 4.276, 10510.335, 432.099, 52803.291 24/04/13,05:13:55,02,08,1, 11.9,1,1, 4.276, 10510.324, 432.050, 52803.264 24/04/13,05:13:55,03,08,1, 11.9,1,1, 4.276, 10510.321, 432.059, 52803.335 24/04/13,05:13:55,04,08,1, 11.9,1,1, 4.276, 10510.338, 432.098, 52803.351 24/04/13,05:13:55,05,08,1, 11.9,1,1, 4.276, 10510.346, 432.066, 52803.370 24/04/13,05:13:55,06,08,1, 11.9,1,1, 4.276, 10510.351, 432.052, 52803.359 24/04/13,05:13:55,07,08,1, 11.9,1,1, 4.276, 10510.362, 432.052, 52803.320 24/04/13,05:13:55,08,08,1, 11.9,1,1, 4.276, 10510.358, 432.083, 52803.310 24/04/13,05:13:55,09,08,1, 11.9,1,1, 4.276, 10510.340, 432.051, 52803.327 24/04/13,05:13:55,10,08,1, 11.9,1,1, 4.276, 10510.353, 432.058, 52803.329 24/04/13,05:13:55,11,08,1, 11.9,1,1, 4.276, 10510.371, 432.086, 52803.287 24/04/13,05:13:55,12,08,1, 11.9,1,1, 4.276, 10510.384, 432.064, 52803.332 24/04/13,05:13:55,13,08,1, 11.9,1,1, 4.276, 10510.368, 432.042, 52803.374 24/04/13,05:13:55,14,08,1, 11.9,1,1, 4.276, 10510.384, 432.029, 52803.321 24/04/13,05:13:55,15,08,1, 11.9,1,1, 4.276, 10510.364, 432.052, 52803.301 24/04/13,05:13:55,16,08,1, 11.9,1,1, 4.276, 10510.400, 432.050, 52803.297 24/04/13,05:13:55,17,08,1, 11.9,1,1, 4.276, 10510.366, 432.035, 52803.268 24/04/13,05:13:55,18,08,1, 11.9,1,1, 4.276, 10510.397, 432.022, 52803.301 24/04/13,05:13:55,19,08,1, 11.9,1,1, 4.276, 10510.400, 432.057, 52803.327 24/04/13,05:13:56,00,08,1, 12.0,1,1, 4.273, 10510.396, 432.057, 52803.327 24/04/13,05:13:56,01,08,1, 12.0,1,1, 4.273, 10510.348, 432.049, 52803.334 24/04/13,05:13:56,02,08,1, 12.0,1,1, 4.273, 10510.390, 432.036, 52803.308 24/04/13,05:13:56,03,08,1, 12.0,1,1, 4.273, 10510.406, 432.028, 52803.328 24/04/13,05:13:56,04,08,1, 12.0,1,1, 4.273, 10510.394, 432.030, 52803.312 24/04/13,05:13:56,05,08,1, 12.0,1,1, 4.273, 10510.433, 432.029, 52803.258 24/04/13,05:13:56,06,08,1, 12.0,1,1, 4.273, 10510.432, 432.013, 52803.384 24/04/13,05:13:56,07,08,1, 12.0,1,1, 4.273, 10510.419, 432.015, 52803.347 24/04/13,05:13:56,08,08,1, 12.0,1,1, 4.273, 10510.440, 432.020, 52803.313 24/04/13,05:13:56,09,08,1, 12.0,1,1, 4.273, 10510.414, 431.988, 52803.326 24/04/13,05:13:56,10,08,1, 12.0,1,1, 4.273, 10510.447, 432.011, 52803.362 24/04/13,05:13:56,11,08,1, 12.0,1,1, 4.273, 10510.430, 432.021, 52803.364 24/04/13,05:13:56,12,08,1, 12.0,1,1, 4.273, 10510.436, 432.002, 52803.321 24/04/13,05:13:56,13,08,1, 12.0,1,1, 4.273, 10510.420, 432.008, 52803.339 24/04/13,05:13:56,14,08,1, 12.0,1,1, 4.273, 10510.464, 432.005, 52803.345 24/04/13,05:13:56,15,08,1, 12.0,1,1, 4.273, 10510.449, 431.997, 52803.341 24/04/13,05:13:56,16,08,1, 12.0,1,1, 4.273, 10510.432, 431.978, 52803.315 24/04/13,05:13:56,17,08,1, 12.0,1,1, 4.273, 10510.457, 432.001, 52803.322 24/04/13,05:13:56,18,08,1, 12.0,1,1, 4.273, 10510.453, 432.006, 52803.330 24/04/13,05:13:56,19,08,1, 12.0,1,1, 4.273, 10510.474, 431.989, 52803.292 24/04/13,05:13:57,00,10,1, 11.9,1,1, 4.272, 10510.471, 431.989, 52803.292 24/04/13,05:13:57,01,10,1, 11.9,1,1, 4.272, 10510.458, 431.997, 52803.327 24/04/13,05:13:57,02,10,1, 11.9,1,1, 4.272, 10510.494, 432.043, 52803.633 24/04/13,05:13:57,03,10,1, 11.9,1,1, 4.272, 10510.489, 432.053, 52803.640 24/04/13,05:13:57,04,10,1, 11.9,1,1, 4.272, 10510.491, 432.019, 52803.661 24/04/13,05:13:57,05,10,1, 11.9,1,1, 4.272, 10510.480, 432.069, 52803.646 24/04/13,05:13:57,06,10,1, 11.9,1,1, 4.272, 10510.489, 432.042, 52803.624 24/04/13,05:13:57,07,10,1, 11.9,1,1, 4.272, 10510.477, 432.024, 52803.614 24/04/13,05:13:57,08,10,1, 11.9,1,1, 4.272, 10510.501, 432.041, 52803.566 24/04/13,05:13:57,09,10,1, 11.9,1,1, 4.272, 10510.497, 432.026, 52803.580 24/04/13,05:13:57,10,10,1, 11.9,1,1, 4.272, 10510.531, 432.027, 52803.586 24/04/13,05:13:57,11,10,1, 11.9,1,1, 4.272, 10510.501, 432.022, 52803.608 24/04/13,05:13:57,12,10,1, 11.9,1,1, 4.272, 10510.522, 432.029, 52803.577 24/04/13,05:13:57,13,10,1, 11.9,1,1, 4.272, 10510.510, 432.005, 52803.579 24/04/13,05:13:57,14,10,1, 11.9,1,1, 4.272, 10510.516, 432.005, 52803.623 24/04/13,05:13:57,15,10,1, 11.9,1,1, 4.272, 10510.532, 432.007, 52803.622 24/04/13,05:13:57,16,10,1, 11.9,1,1, 4.272, 10510.528, 431.978, 52803.582 24/04/13,05:13:57,17,10,1, 11.9,1,1, 4.272, 10510.522, 432.001, 52803.646 24/04/13,05:13:57,18,10,1, 11.9,1,1, 4.272, 10510.516, 432.005, 52803.633 24/04/13,05:13:57,19,10,1, 11.9,1,1, 4.272, 10510.524, 432.012, 52803.599 24/04/13,05:13:58,00,10,1, 11.8,1,1, 4.271, 10510.521, 432.012, 52803.599 24/04/13,05:13:58,01,10,1, 11.8,1,1, 4.271, 10510.553, 431.992, 52803.579 24/04/13,05:13:58,02,10,1, 11.8,1,1, 4.271, 10510.560, 431.994, 52803.693 24/04/13,05:13:58,03,10,1, 11.8,1,1, 4.271, 10510.549, 431.990, 52803.545 24/04/13,05:13:58,04,10,1, 11.8,1,1, 4.271, 10510.559, 431.979, 52803.596 24/04/13,05:13:58,05,10,1, 11.8,1,1, 4.271, 10510.558, 431.973, 52803.597 24/04/13,05:13:58,06,10,1, 11.8,1,1, 4.271, 10510.581, 431.972, 52803.587 24/04/13,05:13:58,07,10,1, 11.8,1,1, 4.271, 10510.579, 431.959, 52803.570 24/04/13,05:13:58,08,10,1, 11.8,1,1, 4.271, 10510.552, 431.983, 52803.556 24/04/13,05:13:58,09,10,1, 11.8,1,1, 4.271, 10510.583, 431.989, 52803.579 24/04/13,05:13:58,10,10,1, 11.8,1,1, 4.271, 10510.548, 431.975, 52803.591 24/04/13,05:13:58,11,10,1, 11.8,1,1, 4.271, 10510.573, 431.965, 52803.596 24/04/13,05:13:58,12,10,1, 11.8,1,1, 4.271, 10510.562, 431.969, 52803.564 24/04/13,05:13:58,13,10,1, 11.8,1,1, 4.271, 10510.551, 431.951, 52803.591 24/04/13,05:13:58,14,10,1, 11.8,1,1, 4.271, 10510.593, 431.948, 52803.549 24/04/13,05:13:58,15,10,1, 11.8,1,1, 4.271, 10510.586, 431.977, 52803.552 24/04/13,05:13:58,16,10,1, 11.8,1,1, 4.271, 10510.582, 431.953, 52803.532 24/04/13,05:13:58,17,10,1, 11.8,1,1, 4.271, 10510.628, 431.941, 52803.542 24/04/13,05:13:58,18,10,1, 11.8,1,1, 4.271, 10510.601, 431.936, 52803.556 24/04/13,05:13:58,19,10,1, 11.8,1,1, 4.271, 10510.586, 431.931, 52803.470 24/04/13,05:13:59,00,10,1, 11.9,1,1, 4.271, 10510.579, 431.931, 52803.470 24/04/13,05:13:59,01,10,1, 11.9,1,1, 4.271, 10510.623, 431.943, 52803.558 24/04/13,05:13:59,02,10,1, 11.9,1,1, 4.271, 10510.613, 431.934, 52803.591 24/04/13,05:13:59,03,10,1, 11.9,1,1, 4.271, 10510.607, 431.921, 52803.538 24/04/13,05:13:59,04,10,1, 11.9,1,1, 4.271, 10510.628, 431.930, 52803.576 24/04/13,05:13:59,05,10,1, 11.9,1,1, 4.271, 10510.598, 431.907, 52803.570 24/04/13,05:13:59,06,10,1, 11.9,1,1, 4.271, 10510.611, 431.933, 52803.560 24/04/13,05:13:59,07,10,1, 11.9,1,1, 4.271, 10510.633, 431.921, 52803.544 24/04/13,05:13:59,08,10,1, 11.9,1,1, 4.271, 10510.639, 431.896, 52803.553 24/04/13,05:13:59,09,10,1, 11.9,1,1, 4.271, 10510.641, 431.907, 52803.549 24/04/13,05:13:59,10,10,1, 11.9,1,1, 4.271, 10510.649, 431.889, 52803.559 24/04/13,05:13:59,11,10,1, 11.9,1,1, 4.271, 10510.671, 431.868, 52803.539 24/04/13,05:13:59,12,10,1, 11.9,1,1, 4.271, 10510.638, 431.867, 52803.536 24/04/13,05:13:59,13,10,1, 11.9,1,1, 4.271, 10510.671, 431.885, 52803.555 24/04/13,05:13:59,14,10,1, 11.9,1,1, 4.271, 10510.661, 431.883, 52803.545 24/04/13,05:13:59,15,10,1, 11.9,1,1, 4.271, 10510.651, 431.869, 52803.569 24/04/13,05:13:59,16,10,1, 11.9,1,1, 4.271, 10510.666, 431.885, 52803.572 24/04/13,05:13:59,17,10,1, 11.9,1,1, 4.271, 10510.678, 431.864, 52803.529 24/04/13,05:13:59,18,10,1, 11.9,1,1, 4.271, 10510.681, 431.856, 52803.499 24/04/13,05:13:59,19,10,1, 11.9,1,1, 4.271, 10510.696, 431.883, 52803.533 24/04/13,05:14:00,00,09,1, 11.9,1,1, 4.274, 10510.688, 431.883, 52803.533 24/04/13,05:14:00,01,09,1, 11.9,1,1, 4.274, 10510.668, 431.859, 52803.518 24/04/13,05:14:00,02,09,1, 11.9,1,1, 4.274, 10510.689, 431.794, 52803.313 24/04/13,05:14:00,03,09,1, 11.9,1,1, 4.274, 10510.700, 431.779, 52803.201 24/04/13,05:14:00,04,09,1, 11.9,1,1, 4.274, 10510.694, 431.780, 52803.310 24/04/13,05:14:00,05,09,1, 11.9,1,1, 4.274, 10510.716, 431.782, 52803.245 24/04/13,05:14:00,06,09,1, 11.9,1,1, 4.274, 10510.725, 431.783, 52803.288 24/04/13,05:14:00,07,09,1, 11.9,1,1, 4.274, 10510.699, 431.785, 52803.295 24/04/13,05:14:00,08,09,1, 11.9,1,1, 4.274, 10510.704, 431.783, 52803.228 24/04/13,05:14:00,09,09,1, 11.9,1,1, 4.274, 10510.723, 431.787, 52803.247 24/04/13,05:14:00,10,09,1, 11.9,1,1, 4.274, 10510.692, 431.757, 52803.290 24/04/13,05:14:00,11,09,1, 11.9,1,1, 4.274, 10510.740, 431.762, 52803.210 24/04/13,05:14:00,12,09,1, 11.9,1,1, 4.274, 10510.741, 431.775, 52803.249 24/04/13,05:14:00,13,09,1, 11.9,1,1, 4.274, 10510.754, 431.752, 52803.295 24/04/13,05:14:00,14,09,1, 11.9,1,1, 4.274, 10510.708, 431.761, 52803.337 24/04/13,05:14:00,15,09,1, 11.9,1,1, 4.274, 10510.723, 431.788, 52803.304 24/04/13,05:14:00,16,09,1, 11.9,1,1, 4.274, 10510.758, 431.757, 52803.302 24/04/13,05:14:00,17,09,1, 11.9,1,1, 4.274, 10510.769, 431.765, 52803.340 24/04/13,05:14:00,18,09,1, 11.9,1,1, 4.274, 10510.743, 431.747, 52803.312 24/04/13,05:14:00,19,09,1, 11.9,1,1, 4.274, 10510.760, 431.719, 52803.261 24/04/13,05:14:01,00,09,1, 11.9,1,1, 4.272, 10510.755, 431.719, 52803.261 24/04/13,05:14:01,01,09,1, 11.9,1,1, 4.272, 10510.788, 431.724, 52803.277 24/04/13,05:14:01,02,09,1, 11.9,1,1, 4.272, 10510.772, 431.739, 52803.339 24/04/13,05:14:01,03,09,1, 11.9,1,1, 4.272, 10510.784, 431.727, 52803.271 24/04/13,05:14:01,04,09,1, 11.9,1,1, 4.272, 10510.755, 431.730, 52803.244 24/04/13,05:14:01,05,09,1, 11.9,1,1, 4.272, 10510.777, 431.726, 52803.278 24/04/13,05:14:01,06,09,1, 11.9,1,1, 4.272, 10510.804, 431.680, 52803.298 24/04/13,05:14:01,07,09,1, 11.9,1,1, 4.272, 10510.811, 431.713, 52803.303 24/04/13,05:14:01,08,09,1, 11.9,1,1, 4.272, 10510.813, 431.762, 52803.281 24/04/13,05:14:01,09,09,1, 11.9,1,1, 4.272, 10510.796, 431.692, 52803.341 24/04/13,05:14:01,10,09,1, 11.9,1,1, 4.272, 10510.807, 431.678, 52803.221 24/04/13,05:14:01,11,09,1, 11.9,1,1, 4.272, 10510.803, 431.703, 52803.244 24/04/13,05:14:01,12,09,1, 11.9,1,1, 4.272, 10510.820, 431.681, 52803.269 24/04/13,05:14:01,13,09,1, 11.9,1,1, 4.272, 10510.821, 431.657, 52803.267 24/04/13,05:14:01,14,09,1, 11.9,1,1, 4.272, 10510.810, 431.679, 52803.343 24/04/13,05:14:01,15,09,1, 11.9,1,1, 4.272, 10510.823, 431.703, 52803.339 24/04/13,05:14:01,16,09,1, 11.9,1,1, 4.272, 10510.802, 431.678, 52803.290 24/04/13,05:14:01,17,09,1, 11.9,1,1, 4.272, 10510.816, 431.671, 52803.278 24/04/13,05:14:01,18,09,1, 11.9,1,1, 4.272, 10510.834, 431.662, 52803.328 24/04/13,05:14:01,19,09,1, 11.9,1,1, 4.272, 10510.815, 431.642, 52803.197 24/04/13,05:14:02,00,09,1, 11.9,1,1, 4.269, 10510.813, 431.642, 52803.197 24/04/13,05:14:02,01,09,1, 11.9,1,1, 4.269, 10510.804, 431.679, 52803.273 24/04/13,05:14:02,02,09,1, 11.9,1,1, 4.269, 10510.856, 431.650, 52803.353 24/04/13,05:14:02,03,09,1, 11.9,1,1, 4.269, 10510.830, 431.659, 52803.277 24/04/13,05:14:02,04,09,1, 11.9,1,1, 4.269, 10510.835, 431.639, 52803.288 24/04/13,05:14:02,05,09,1, 11.9,1,1, 4.269, 10510.848, 431.632, 52803.185 24/04/13,05:14:02,06,09,1, 11.9,1,1, 4.269, 10510.862, 431.648, 52803.293 24/04/13,05:14:02,07,09,1, 11.9,1,1, 4.269, 10510.874, 431.640, 52803.283 24/04/13,05:14:02,08,09,1, 11.9,1,1, 4.269, 10510.882, 431.623, 52803.235 24/04/13,05:14:02,09,09,1, 11.9,1,1, 4.269, 10510.871, 431.628, 52803.247 24/04/13,05:14:02,10,09,1, 11.9,1,1, 4.269, 10510.905, 431.614, 52803.241 24/04/13,05:14:02,11,09,1, 11.9,1,1, 4.269, 10510.891, 431.605, 52803.245 24/04/13,05:14:02,12,09,1, 11.9,1,1, 4.269, 10510.886, 431.608, 52803.252 24/04/13,05:14:02,13,09,1, 11.9,1,1, 4.269, 10510.891, 431.585, 52803.273 24/04/13,05:14:02,14,09,1, 11.9,1,1, 4.269, 10510.889, 431.628, 52803.286 24/04/13,05:14:02,15,09,1, 11.9,1,1, 4.269, 10510.887, 431.587, 52803.254 24/04/13,05:14:02,16,09,1, 11.9,1,1, 4.269, 10510.898, 431.592, 52803.271 24/04/13,05:14:02,17,09,1, 11.9,1,1, 4.269, 10510.923, 431.612, 52803.247 24/04/13,05:14:02,18,09,1, 11.9,1,1, 4.269, 10510.933, 431.599, 52803.288 24/04/13,05:14:02,19,09,1, 11.9,1,1, 4.269, 10510.922, 431.605, 52803.199 24/04/13,05:14:03,00,08,1, 11.7,1,1, 4.269, 10510.921, 431.605, 52803.199 24/04/13,05:14:03,01,08,1, 11.7,1,1, 4.269, 10510.940, 431.606, 52803.304 24/04/13,05:14:03,02,08,1, 11.7,1,1, 4.269, 10510.936, 431.564, 52803.253 24/04/13,05:14:03,03,08,1, 11.7,1,1, 4.269, 10510.936, 431.574, 52803.230 24/04/13,05:14:03,04,08,1, 11.7,1,1, 4.269, 10510.937, 431.571, 52803.285 24/04/13,05:14:03,05,08,1, 11.7,1,1, 4.269, 10510.953, 431.557, 52803.265 24/04/13,05:14:03,06,08,1, 11.7,1,1, 4.269, 10510.931, 431.540, 52803.240 24/04/13,05:14:03,07,08,1, 11.7,1,1, 4.269, 10510.946, 431.540, 52803.240 24/04/13,05:14:03,08,08,1, 11.7,1,1, 4.269, 10510.945, 431.565, 52803.229 24/04/13,05:14:03,09,08,1, 11.7,1,1, 4.269, 10510.956, 431.557, 52803.293 24/04/13,05:14:03,10,08,1, 11.7,1,1, 4.269, 10510.960, 431.536, 52803.246 24/04/13,05:14:03,11,08,1, 11.7,1,1, 4.269, 10510.964, 431.516, 52803.272 24/04/13,05:14:03,12,08,1, 11.7,1,1, 4.269, 10510.965, 431.526, 52803.279 24/04/13,05:14:03,13,08,1, 11.7,1,1, 4.269, 10510.981, 431.520, 52803.222 24/04/13,05:14:03,14,08,1, 11.7,1,1, 4.269, 10510.976, 431.537, 52803.265 24/04/13,05:14:03,15,08,1, 11.7,1,1, 4.269, 10510.994, 431.540, 52803.179 24/04/13,05:14:03,16,08,1, 11.7,1,1, 4.269, 10510.988, 431.529, 52803.264 24/04/13,05:14:03,17,08,1, 11.7,1,1, 4.269, 10510.998, 431.535, 52803.186 24/04/13,05:14:03,18,08,1, 11.7,1,1, 4.269, 10510.990, 431.517, 52803.194 24/04/13,05:14:03,19,08,1, 11.7,1,1, 4.269, 10510.995, 431.480, 52803.221 24/04/13,05:14:04,00,10,1, 11.9,1,1, 4.270, 10510.988, 431.480, 52803.221 24/04/13,05:14:04,01,10,1, 11.9,1,1, 4.270, 10511.003, 431.506, 52803.246 24/04/13,05:14:04,02,10,1, 11.9,1,1, 4.270, 10510.979, 431.493, 52803.270 24/04/13,05:14:04,03,10,1, 11.9,1,1, 4.270, 10511.005, 431.479, 52803.253 24/04/13,05:14:04,04,10,1, 11.9,1,1, 4.270, 10511.005, 431.517, 52803.303 24/04/13,05:14:04,05,10,1, 11.9,1,1, 4.270, 10511.015, 431.482, 52803.289 24/04/13,05:14:04,06,10,1, 11.9,1,1, 4.270, 10511.006, 431.485, 52803.195 24/04/13,05:14:04,07,10,1, 11.9,1,1, 4.270, 10511.036, 431.506, 52803.186 24/04/13,05:14:04,08,10,1, 11.9,1,1, 4.270, 10511.039, 431.487, 52803.248 24/04/13,05:14:04,09,10,1, 11.9,1,1, 4.270, 10511.034, 431.467, 52803.233 24/04/13,05:14:04,10,10,1, 11.9,1,1, 4.270, 10511.033, 431.466, 52803.218 24/04/13,05:14:04,11,10,1, 11.9,1,1, 4.270, 10511.034, 431.474, 52803.256 24/04/13,05:14:04,12,10,1, 11.9,1,1, 4.270, 10511.031, 431.466, 52803.260 24/04/13,05:14:04,13,10,1, 11.9,1,1, 4.270, 10511.043, 431.455, 52803.221 24/04/13,05:14:04,14,10,1, 11.9,1,1, 4.270, 10511.044, 431.455, 52803.253 24/04/13,05:14:04,15,10,1, 11.9,1,1, 4.270, 10511.059, 431.482, 52803.233 24/04/13,05:14:04,16,10,1, 11.9,1,1, 4.270, 10511.047, 431.445, 52803.157 24/04/13,05:14:04,17,10,1, 11.9,1,1, 4.270, 10511.067, 431.443, 52803.176 24/04/13,05:14:04,18,10,1, 11.9,1,1, 4.270, 10511.050, 431.435, 52803.246 24/04/13,05:14:04,19,10,1, 11.9,1,1, 4.270, 10511.039, 431.467, 52803.222 24/04/13,05:14:05,00,10,1, 12.0,1,1, 4.273, 10511.038, 431.467, 52803.222 24/04/13,05:14:05,01,10,1, 12.0,1,1, 4.273, 10511.092, 431.413, 52803.163 24/04/13,05:14:05,02,10,1, 12.0,1,1, 4.273, 10511.101, 431.418, 52803.235 24/04/13,05:14:05,03,10,1, 12.0,1,1, 4.273, 10511.073, 431.424, 52803.239 24/04/13,05:14:05,04,10,1, 12.0,1,1, 4.273, 10511.107, 431.447, 52803.310 24/04/13,05:14:05,05,10,1, 12.0,1,1, 4.273, 10511.072, 431.386, 52803.253 24/04/13,05:14:05,06,10,1, 12.0,1,1, 4.273, 10511.094, 431.432, 52803.243 24/04/13,05:14:05,07,10,1, 12.0,1,1, 4.273, 10511.089, 431.422, 52803.250 24/04/13,05:14:05,08,10,1, 12.0,1,1, 4.273, 10511.087, 431.397, 52803.169 24/04/13,05:14:05,09,10,1, 12.0,1,1, 4.273, 10511.119, 431.403, 52803.232 24/04/13,05:14:05,10,10,1, 12.0,1,1, 4.273, 10511.125, 431.426, 52803.273 24/04/13,05:14:05,11,10,1, 12.0,1,1, 4.273, 10511.111, 431.425, 52803.177 24/04/13,05:14:05,12,10,1, 12.0,1,1, 4.273, 10511.119, 431.401, 52803.220 24/04/13,05:14:05,13,10,1, 12.0,1,1, 4.273, 10511.138, 431.397, 52803.280 24/04/13,05:14:05,14,10,1, 12.0,1,1, 4.273, 10511.128, 431.427, 52803.266 24/04/13,05:14:05,15,10,1, 12.0,1,1, 4.273, 10511.114, 431.394, 52803.221 24/04/13,05:14:05,16,10,1, 12.0,1,1, 4.273, 10511.141, 431.373, 52803.204 24/04/13,05:14:05,17,10,1, 12.0,1,1, 4.273, 10511.120, 431.351, 52803.172 24/04/13,05:14:05,18,10,1, 12.0,1,1, 4.273, 10511.128, 431.363, 52803.270 24/04/13,05:14:05,19,10,1, 12.0,1,1, 4.273, 10511.155, 431.364, 52803.205 24/04/13,05:14:06,00,10,1, 11.9,1,1, 4.274, 10511.147, 431.364, 52803.205 24/04/13,05:14:06,01,10,1, 11.9,1,1, 4.274, 10511.137, 431.369, 52803.224 24/04/13,05:14:06,02,10,1, 11.9,1,1, 4.274, 10511.163, 431.351, 52803.200 24/04/13,05:14:06,03,10,1, 11.9,1,1, 4.274, 10511.169, 431.352, 52803.302 24/04/13,05:14:06,04,10,1, 11.9,1,1, 4.274, 10511.112, 431.326, 52803.115 24/04/13,05:14:06,05,10,1, 11.9,1,1, 4.274, 10511.136, 431.381, 52803.245 24/04/13,05:14:06,06,10,1, 11.9,1,1, 4.274, 10511.174, 431.355, 52803.228 24/04/13,05:14:06,07,10,1, 11.9,1,1, 4.274, 10511.156, 431.338, 52803.166 24/04/13,05:14:06,08,10,1, 11.9,1,1, 4.274, 10511.170, 431.320, 52803.208 24/04/13,05:14:06,09,10,1, 11.9,1,1, 4.274, 10511.214, 431.338, 52803.201 24/04/13,05:14:06,10,10,1, 11.9,1,1, 4.274, 10511.181, 431.335, 52803.235 24/04/13,05:14:06,11,10,1, 11.9,1,1, 4.274, 10511.199, 431.311, 52803.178 24/04/13,05:14:06,12,10,1, 11.9,1,1, 4.274, 10511.196, 431.318, 52803.154 24/04/13,05:14:06,13,10,1, 11.9,1,1, 4.274, 10511.195, 431.323, 52803.199 24/04/13,05:14:06,14,10,1, 11.9,1,1, 4.274, 10511.214, 431.304, 52803.113 24/04/13,05:14:06,15,10,1, 11.9,1,1, 4.274, 10511.158, 431.294, 52803.171 24/04/13,05:14:06,16,10,1, 11.9,1,1, 4.274, 10511.189, 431.298, 52803.136 24/04/13,05:14:06,17,10,1, 11.9,1,1, 4.274, 10511.208, 431.335, 52803.161 24/04/13,05:14:06,18,10,1, 11.9,1,1, 4.274, 10511.177, 431.308, 52803.125 24/04/13,05:14:06,19,10,1, 11.9,1,1, 4.274, 10511.188, 431.286, 52803.133 24/04/13,05:14:07,00,10,1, 11.9,1,1, 4.271, 10511.180, 431.286, 52803.133 24/04/13,05:14:07,01,10,1, 11.9,1,1, 4.271, 10511.222, 431.290, 52803.155 24/04/13,05:14:07,02,10,1, 11.9,1,1, 4.271, 10511.221, 431.296, 52803.086 24/04/13,05:14:07,03,10,1, 11.9,1,1, 4.271, 10511.236, 431.291, 52803.159 24/04/13,05:14:07,04,10,1, 11.9,1,1, 4.271, 10511.223, 431.285, 52803.110 24/04/13,05:14:07,05,10,1, 11.9,1,1, 4.271, 10511.210, 431.279, 52803.105 24/04/13,05:14:07,06,10,1, 11.9,1,1, 4.271, 10511.259, 431.242, 52803.151 24/04/13,05:14:07,07,10,1, 11.9,1,1, 4.271, 10511.240, 431.273, 52803.169 24/04/13,05:14:07,08,10,1, 11.9,1,1, 4.271, 10511.211, 431.275, 52803.168 24/04/13,05:14:07,09,10,1, 11.9,1,1, 4.271, 10511.246, 431.280, 52803.165 24/04/13,05:14:07,10,10,1, 11.9,1,1, 4.271, 10511.237, 431.263, 52803.125 24/04/13,05:14:07,11,10,1, 11.9,1,1, 4.271, 10511.255, 431.252, 52803.093 24/04/13,05:14:07,12,10,1, 11.9,1,1, 4.271, 10511.248, 431.267, 52803.152 24/04/13,05:14:07,13,10,1, 11.9,1,1, 4.271, 10511.222, 431.284, 52803.153 24/04/13,05:14:07,14,10,1, 11.9,1,1, 4.271, 10511.248, 431.258, 52803.195 24/04/13,05:14:07,15,10,1, 11.9,1,1, 4.271, 10511.257, 431.229, 52803.186 24/04/13,05:14:07,16,10,1, 11.9,1,1, 4.271, 10511.211, 431.260, 52803.304 24/04/13,05:14:07,17,10,1, 11.9,1,1, 4.271, 10511.246, 431.246, 52803.209 24/04/13,05:14:07,18,10,1, 11.9,1,1, 4.271, 10511.261, 431.230, 52803.129 24/04/13,05:14:07,19,10,1, 11.9,1,1, 4.271, 10511.262, 431.235, 52803.151 24/04/13,05:14:08,00,10,1, 11.8,1,1, 4.272, 10511.255, 431.235, 52803.151 24/04/13,05:14:08,01,10,1, 11.8,1,1, 4.272, 10511.285, 431.227, 52803.141 24/04/13,05:14:08,02,10,1, 11.8,1,1, 4.272, 10511.276, 431.222, 52803.109 24/04/13,05:14:08,03,10,1, 11.8,1,1, 4.272, 10511.276, 431.214, 52803.150 24/04/13,05:14:08,04,10,1, 11.8,1,1, 4.272, 10511.279, 431.220, 52803.158 24/04/13,05:14:08,05,10,1, 11.8,1,1, 4.272, 10511.243, 431.225, 52803.139 24/04/13,05:14:08,06,10,1, 11.8,1,1, 4.272, 10511.292, 431.225, 52803.170 24/04/13,05:14:08,07,10,1, 11.8,1,1, 4.272, 10511.270, 431.215, 52803.131 24/04/13,05:14:08,08,10,1, 11.8,1,1, 4.272, 10511.283, 431.207, 52803.159 24/04/13,05:14:08,09,10,1, 11.8,1,1, 4.272, 10511.271, 431.204, 52803.171 24/04/13,05:14:08,10,10,1, 11.8,1,1, 4.272, 10511.297, 431.190, 52803.097 24/04/13,05:14:08,11,10,1, 11.8,1,1, 4.272, 10511.299, 431.207, 52803.168 24/04/13,05:14:08,12,10,1, 11.8,1,1, 4.272, 10511.303, 431.177, 52803.101 24/04/13,05:14:08,13,10,1, 11.8,1,1, 4.272, 10511.285, 431.149, 52803.077 24/04/13,05:14:08,14,10,1, 11.8,1,1, 4.272, 10511.297, 431.153, 52803.152 24/04/13,05:14:08,15,10,1, 11.8,1,1, 4.272, 10511.323, 431.194, 52803.170 24/04/13,05:14:08,16,10,1, 11.8,1,1, 4.272, 10511.308, 431.163, 52803.099 24/04/13,05:14:08,17,10,1, 11.8,1,1, 4.272, 10511.324, 431.175, 52803.175 24/04/13,05:14:08,18,10,1, 11.8,1,1, 4.272, 10511.317, 431.186, 52803.130 24/04/13,05:14:08,19,10,1, 11.8,1,1, 4.272, 10511.326, 431.194, 52803.066 24/04/13,05:14:09,00,10,1, 11.9,1,1, 4.273, 10511.322, 431.194, 52803.066 24/04/13,05:14:09,01,10,1, 11.9,1,1, 4.273, 10511.336, 431.152, 52803.092 24/04/13,05:14:09,02,10,1, 11.9,1,1, 4.273, 10511.347, 431.179, 52803.076 24/04/13,05:14:09,03,10,1, 11.9,1,1, 4.273, 10511.345, 431.171, 52803.053 24/04/13,05:14:09,04,10,1, 11.9,1,1, 4.273, 10511.334, 431.152, 52803.074 24/04/13,05:14:09,05,10,1, 11.9,1,1, 4.273, 10511.313, 431.127, 52803.120 24/04/13,05:14:09,06,10,1, 11.9,1,1, 4.273, 10511.316, 431.141, 52803.131 24/04/13,05:14:09,07,10,1, 11.9,1,1, 4.273, 10511.339, 431.140, 52803.141 24/04/13,05:14:09,08,10,1, 11.9,1,1, 4.273, 10511.328, 431.149, 52803.100 24/04/13,05:14:09,09,10,1, 11.9,1,1, 4.273, 10511.348, 431.155, 52803.088 24/04/13,05:14:09,10,10,1, 11.9,1,1, 4.273, 10511.329, 431.131, 52803.102 24/04/13,05:14:09,11,10,1, 11.9,1,1, 4.273, 10511.348, 431.136, 52803.078 24/04/13,05:14:09,12,10,1, 11.9,1,1, 4.273, 10511.348, 431.117, 52803.104 24/04/13,05:14:09,13,10,1, 11.9,1,1, 4.273, 10511.356, 431.132, 52803.102 24/04/13,05:14:09,14,10,1, 11.9,1,1, 4.273, 10511.338, 431.135, 52803.066 24/04/13,05:14:09,15,10,1, 11.9,1,1, 4.273, 10511.359, 431.129, 52803.070 24/04/13,05:14:09,16,10,1, 11.9,1,1, 4.273, 10511.377, 431.112, 52803.080 24/04/13,05:14:09,17,10,1, 11.9,1,1, 4.273, 10511.358, 431.090, 52803.020 24/04/13,05:14:09,18,10,1, 11.9,1,1, 4.273, 10511.397, 431.135, 52803.099 24/04/13,05:14:09,19,10,1, 11.9,1,1, 4.273, 10511.373, 431.117, 52803.129 24/04/13,05:14:10,00,10,1, 11.9,1,1, 4.273, 10511.372, 431.117, 52803.129 24/04/13,05:14:10,01,10,1, 11.9,1,1, 4.273, 10511.376, 431.123, 52803.081 24/04/13,05:14:10,02,10,1, 11.9,1,1, 4.273, 10511.396, 431.114, 52803.096 24/04/13,05:14:10,03,10,1, 11.9,1,1, 4.273, 10511.359, 431.082, 52803.078 24/04/13,05:14:10,04,10,1, 11.9,1,1, 4.273, 10511.382, 431.105, 52803.103 24/04/13,05:14:10,05,10,1, 11.9,1,1, 4.273, 10511.381, 431.103, 52803.097 24/04/13,05:14:10,06,10,1, 11.9,1,1, 4.273, 10511.367, 431.071, 52803.081 24/04/13,05:14:10,07,10,1, 11.9,1,1, 4.273, 10511.394, 431.071, 52803.050 24/04/13,05:14:10,08,10,1, 11.9,1,1, 4.273, 10511.389, 431.085, 52803.074 24/04/13,05:14:10,09,10,1, 11.9,1,1, 4.273, 10511.398, 431.083, 52803.063 24/04/13,05:14:10,10,10,1, 11.9,1,1, 4.273, 10511.392, 431.064, 52803.014 24/04/13,05:14:10,11,10,1, 11.9,1,1, 4.273, 10511.382, 431.049, 52803.040 24/04/13,05:14:10,12,10,1, 11.9,1,1, 4.273, 10511.384, 431.075, 52803.002 24/04/13,05:14:10,13,10,1, 11.9,1,1, 4.273, 10511.385, 431.080, 52803.037 24/04/13,05:14:10,14,10,1, 11.9,1,1, 4.273, 10511.390, 431.065, 52803.088 24/04/13,05:14:10,15,10,1, 11.9,1,1, 4.273, 10511.387, 431.061, 52802.954 24/04/13,05:14:10,16,10,1, 11.9,1,1, 4.273, 10511.420, 431.056, 52803.030 24/04/13,05:14:10,17,10,1, 11.9,1,1, 4.273, 10511.378, 431.060, 52803.115 24/04/13,05:14:10,18,10,1, 11.9,1,1, 4.273, 10511.425, 431.058, 52803.011 24/04/13,05:14:10,19,10,1, 11.9,1,1, 4.273, 10511.403, 431.033, 52802.842 24/04/13,05:14:11,00,10,1, 11.9,1,1, 4.270, 10511.397, 431.033, 52802.842 24/04/13,05:14:11,01,10,1, 11.9,1,1, 4.270, 10511.388, 431.046, 52803.075 24/04/13,05:14:11,02,10,1, 11.9,1,1, 4.270, 10511.393, 431.053, 52803.059 24/04/13,05:14:11,03,10,1, 11.9,1,1, 4.270, 10511.421, 431.052, 52803.121 24/04/13,05:14:11,04,10,1, 11.9,1,1, 4.270, 10511.397, 431.044, 52803.065 24/04/13,05:14:11,05,10,1, 11.9,1,1, 4.270, 10511.404, 431.071, 52803.136 24/04/13,05:14:11,06,10,1, 11.9,1,1, 4.270, 10511.423, 431.028, 52803.092 24/04/13,05:14:11,07,10,1, 11.9,1,1, 4.270, 10511.404, 431.047, 52803.092 24/04/13,05:14:11,08,10,1, 11.9,1,1, 4.270, 10511.427, 431.064, 52803.129 24/04/13,05:14:11,09,10,1, 11.9,1,1, 4.270, 10511.441, 431.038, 52803.122 24/04/13,05:14:11,10,10,1, 11.9,1,1, 4.270, 10511.431, 430.992, 52803.092 24/04/13,05:14:11,11,10,1, 11.9,1,1, 4.270, 10511.423, 431.026, 52803.134 24/04/13,05:14:11,12,10,1, 11.9,1,1, 4.270, 10511.428, 431.024, 52803.068 24/04/13,05:14:11,13,10,1, 11.9,1,1, 4.270, 10511.436, 431.002, 52803.028 24/04/13,05:14:11,14,10,1, 11.9,1,1, 4.270, 10511.400, 431.018, 52803.048 24/04/13,05:14:11,15,10,1, 11.9,1,1, 4.270, 10511.422, 431.023, 52803.002 24/04/13,05:14:11,16,10,1, 11.9,1,1, 4.270, 10511.417, 431.024, 52803.065 24/04/13,05:14:11,17,10,1, 11.9,1,1, 4.270, 10511.420, 431.004, 52803.009 24/04/13,05:14:11,18,10,1, 11.9,1,1, 4.270, 10511.447, 431.024, 52803.057 24/04/13,05:14:11,19,10,1, 11.9,1,1, 4.270, 10511.428, 431.030, 52803.037 24/04/13,05:14:12,00,10,1, 11.9,1,1, 4.269, 10511.422, 431.030, 52803.037 24/04/13,05:14:12,01,10,1, 11.9,1,1, 4.269, 10511.442, 431.002, 52803.022 24/04/13,05:14:12,02,10,1, 11.9,1,1, 4.269, 10511.456, 430.993, 52803.036 24/04/13,05:14:12,03,10,1, 11.9,1,1, 4.269, 10511.461, 430.998, 52803.032 24/04/13,05:14:12,04,10,1, 11.9,1,1, 4.269, 10511.418, 430.990, 52803.079 24/04/13,05:14:12,05,10,1, 11.9,1,1, 4.269, 10511.430, 430.984, 52803.006 24/04/13,05:14:12,06,10,1, 11.9,1,1, 4.269, 10511.459, 430.992, 52803.068 24/04/13,05:14:12,07,10,1, 11.9,1,1, 4.269, 10511.443, 430.962, 52802.962 24/04/13,05:14:12,08,10,1, 11.9,1,1, 4.269, 10511.453, 430.988, 52803.114 24/04/13,05:14:12,09,10,1, 11.9,1,1, 4.269, 10511.455, 430.993, 52803.103 24/04/13,05:14:12,10,10,1, 11.9,1,1, 4.269, 10511.474, 430.997, 52803.078 24/04/13,05:14:12,11,10,1, 11.9,1,1, 4.269, 10511.455, 430.982, 52803.092 24/04/13,05:14:12,12,10,1, 11.9,1,1, 4.269, 10511.485, 430.952, 52803.051 24/04/13,05:14:12,13,10,1, 11.9,1,1, 4.269, 10511.468, 430.982, 52802.978 24/04/13,05:14:12,14,10,1, 11.9,1,1, 4.269, 10511.462, 430.979, 52803.040 24/04/13,05:14:12,15,10,1, 11.9,1,1, 4.269, 10511.448, 430.969, 52803.059 24/04/13,05:14:12,16,10,1, 11.9,1,1, 4.269, 10511.457, 430.969, 52802.997 24/04/13,05:14:12,17,10,1, 11.9,1,1, 4.269, 10511.479, 430.972, 52802.949 24/04/13,05:14:12,18,10,1, 11.9,1,1, 4.269, 10511.454, 431.002, 52803.038 24/04/13,05:14:12,19,10,1, 11.9,1,1, 4.269, 10511.453, 430.989, 52802.943 24/04/13,05:14:13,00,11,1, 11.9,1,1, 4.272, 10511.447, 430.989, 52802.943 24/04/13,05:14:13,01,11,1, 11.9,1,1, 4.272, 10511.478, 430.970, 52803.091 24/04/13,05:14:13,02,11,1, 11.9,1,1, 4.272, 10511.469, 430.981, 52802.984 24/04/13,05:14:13,03,11,1, 11.9,1,1, 4.272, 10511.467, 430.950, 52803.062 24/04/13,05:14:13,04,11,1, 11.9,1,1, 4.272, 10511.472, 430.958, 52803.052 24/04/13,05:14:13,05,11,1, 11.9,1,1, 4.272, 10511.455, 430.983, 52803.020 24/04/13,05:14:13,06,11,1, 11.9,1,1, 4.272, 10511.470, 430.957, 52802.991 24/04/13,05:14:13,07,11,1, 11.9,1,1, 4.272, 10511.467, 430.940, 52803.020 24/04/13,05:14:13,08,11,1, 11.9,1,1, 4.272, 10511.467, 430.976, 52803.088 24/04/13,05:14:13,09,11,1, 11.9,1,1, 4.272, 10511.465, 430.973, 52802.979 24/04/13,05:14:13,10,11,1, 11.9,1,1, 4.272, 10511.486, 430.955, 52803.055 24/04/13,05:14:13,11,11,1, 11.9,1,1, 4.272, 10511.460, 430.956, 52803.097 24/04/13,05:14:13,12,11,1, 11.9,1,1, 4.272, 10511.486, 430.951, 52803.028 24/04/13,05:14:13,13,11,1, 11.9,1,1, 4.272, 10511.488, 430.941, 52803.071 24/04/13,05:14:13,14,11,1, 11.9,1,1, 4.272, 10511.496, 430.925, 52803.049 24/04/13,05:14:13,15,11,1, 11.9,1,1, 4.272, 10511.500, 430.960, 52803.020 24/04/13,05:14:13,16,11,1, 11.9,1,1, 4.272, 10511.505, 430.953, 52803.043 24/04/13,05:14:13,17,11,1, 11.9,1,1, 4.272, 10511.468, 430.968, 52803.247 24/04/13,05:14:13,18,11,1, 11.9,1,1, 4.272, 10511.520, 430.942, 52803.022 24/04/13,05:14:13,19,11,1, 11.9,1,1, 4.272, 10511.502, 430.954, 52802.996 24/04/13,05:14:14,00,11,1, 11.9,1,1, 4.273, 10511.497, 430.954, 52802.996 24/04/13,05:14:14,01,11,1, 11.9,1,1, 4.273, 10511.489, 430.915, 52802.960 24/04/13,05:14:14,02,11,1, 11.9,1,1, 4.273, 10511.478, 430.926, 52803.004 24/04/13,05:14:14,03,11,1, 11.9,1,1, 4.273, 10511.482, 430.953, 52803.077 24/04/13,05:14:14,04,11,1, 11.9,1,1, 4.273, 10511.506, 430.944, 52803.043 24/04/13,05:14:14,05,11,1, 11.9,1,1, 4.273, 10511.487, 430.942, 52802.961 24/04/13,05:14:14,06,11,1, 11.9,1,1, 4.273, 10511.527, 430.926, 52802.902 24/04/13,05:14:14,07,11,1, 11.9,1,1, 4.273, 10511.474, 430.947, 52803.097 24/04/13,05:14:14,08,11,1, 11.9,1,1, 4.273, 10511.476, 430.932, 52802.979 24/04/13,05:14:14,09,11,1, 11.9,1,1, 4.273, 10511.486, 430.892, 52802.987 24/04/13,05:14:14,10,11,1, 11.9,1,1, 4.273, 10511.485, 430.911, 52803.086 24/04/13,05:14:14,11,11,1, 11.9,1,1, 4.273, 10511.492, 430.928, 52803.065 24/04/13,05:14:14,12,11,1, 11.9,1,1, 4.273, 10511.493, 430.935, 52803.056 24/04/13,05:14:14,13,11,1, 11.9,1,1, 4.273, 10511.505, 430.910, 52803.021 24/04/13,05:14:14,14,11,1, 11.9,1,1, 4.273, 10511.483, 430.933, 52802.861 24/04/13,05:14:14,15,11,1, 11.9,1,1, 4.273, 10511.512, 430.933, 52803.011 24/04/13,05:14:14,16,11,1, 11.9,1,1, 4.273, 10511.519, 430.903, 52802.799 24/04/13,05:14:14,17,11,1, 11.9,1,1, 4.273, 10511.503, 430.919, 52802.973 24/04/13,05:14:14,18,11,1, 11.9,1,1, 4.273, 10511.535, 430.925, 52802.961 24/04/13,05:14:14,19,11,1, 11.9,1,1, 4.273, 10511.506, 430.935, 52803.059 24/04/13,05:14:15,00,12,1, 11.8,1,1, 4.270, 10511.506, 430.935, 52803.059 24/04/13,05:14:15,01,12,1, 11.8,1,1, 4.270, 10511.522, 430.905, 52803.044 24/04/13,05:14:15,02,12,1, 11.8,1,1, 4.270, 10511.518, 430.930, 52803.058 24/04/13,05:14:15,03,12,1, 11.8,1,1, 4.270, 10511.521, 430.879, 52802.977 24/04/13,05:14:15,04,12,1, 11.8,1,1, 4.270, 10511.490, 430.894, 52803.005 24/04/13,05:14:15,05,12,1, 11.8,1,1, 4.270, 10511.515, 430.920, 52803.066 24/04/13,05:14:15,06,12,1, 11.8,1,1, 4.270, 10511.511, 430.919, 52802.979 24/04/13,05:14:15,07,12,1, 11.8,1,1, 4.270, 10511.510, 430.906, 52802.962 24/04/13,05:14:15,08,12,1, 11.8,1,1, 4.270, 10511.510, 430.922, 52803.056 24/04/13,05:14:15,09,12,1, 11.8,1,1, 4.270, 10511.517, 430.940, 52802.942 24/04/13,05:14:15,10,12,1, 11.8,1,1, 4.270, 10511.502, 430.878, 52802.943 24/04/13,05:14:15,11,12,1, 11.8,1,1, 4.270, 10511.491, 430.893, 52802.998 24/04/13,05:14:15,12,12,1, 11.8,1,1, 4.270, 10511.510, 430.895, 52802.997 24/04/13,05:14:15,13,12,1, 11.8,1,1, 4.270, 10511.528, 430.893, 52803.009 24/04/13,05:14:15,14,12,1, 11.8,1,1, 4.270, 10511.498, 430.900, 52802.973 24/04/13,05:14:15,15,12,1, 11.8,1,1, 4.270, 10511.524, 430.897, 52803.032 24/04/13,05:14:15,16,12,1, 11.8,1,1, 4.270, 10511.522, 430.880, 52803.012 24/04/13,05:14:15,17,12,1, 11.8,1,1, 4.270, 10511.499, 430.905, 52802.966 24/04/13,05:14:15,18,12,1, 11.8,1,1, 4.270, 10511.492, 430.885, 52803.064 24/04/13,05:14:15,19,12,1, 11.8,1,1, 4.270, 10511.518, 430.889, 52803.081 24/04/13,05:14:16,00,12,1, 11.9,1,1, 4.271, 10511.514, 430.889, 52803.081 24/04/13,05:14:16,01,12,1, 11.9,1,1, 4.271, 10511.531, 430.904, 52803.030 24/04/13,05:14:16,02,12,1, 11.9,1,1, 4.271, 10511.517, 430.896, 52803.086 24/04/13,05:14:16,03,12,1, 11.9,1,1, 4.271, 10511.514, 430.892, 52803.012 24/04/13,05:14:16,04,12,1, 11.9,1,1, 4.271, 10511.525, 430.903, 52802.991 24/04/13,05:14:16,05,12,1, 11.9,1,1, 4.271, 10511.512, 430.894, 52802.985 24/04/13,05:14:16,06,12,1, 11.9,1,1, 4.271, 10511.526, 430.884, 52803.041 24/04/13,05:14:16,07,12,1, 11.9,1,1, 4.271, 10511.521, 430.881, 52802.989 24/04/13,05:14:16,08,12,1, 11.9,1,1, 4.271, 10511.517, 430.921, 52803.002 24/04/13,05:14:16,09,12,1, 11.9,1,1, 4.271, 10511.526, 430.914, 52802.977 24/04/13,05:14:16,10,12,1, 11.9,1,1, 4.271, 10511.532, 430.905, 52802.981 24/04/13,05:14:16,11,12,1, 11.9,1,1, 4.271, 10511.522, 430.894, 52802.998 24/04/13,05:14:16,12,12,1, 11.9,1,1, 4.271, 10511.541, 430.918, 52803.048 24/04/13,05:14:16,13,12,1, 11.9,1,1, 4.271, 10511.551, 430.890, 52803.030 24/04/13,05:14:16,14,12,1, 11.9,1,1, 4.271, 10511.524, 430.879, 52802.995 24/04/13,05:14:16,15,12,1, 11.9,1,1, 4.271, 10511.538, 430.909, 52802.947 24/04/13,05:14:16,16,12,1, 11.9,1,1, 4.271, 10511.530, 430.897, 52803.032 24/04/13,05:14:16,17,12,1, 11.9,1,1, 4.271, 10511.519, 430.876, 52802.984 24/04/13,05:14:16,18,12,1, 11.9,1,1, 4.271, 10511.512, 430.913, 52803.065 24/04/13,05:14:16,19,12,1, 11.9,1,1, 4.271, 10511.546, 430.884, 52803.010 24/04/13,05:14:17,00,12,1, 11.9,1,1, 4.271, 10511.539, 430.884, 52803.010 24/04/13,05:14:17,01,12,1, 11.9,1,1, 4.271, 10511.494, 430.888, 52803.002 24/04/13,05:14:17,02,12,1, 11.9,1,1, 4.271, 10511.524, 430.901, 52802.998 24/04/13,05:14:17,03,12,1, 11.9,1,1, 4.271, 10511.520, 430.891, 52802.987 24/04/13,05:14:17,04,12,1, 11.9,1,1, 4.271, 10511.512, 430.906, 52803.028 24/04/13,05:14:17,05,12,1, 11.9,1,1, 4.271, 10511.496, 430.873, 52802.952 24/04/13,05:14:17,06,12,1, 11.9,1,1, 4.271, 10511.504, 430.878, 52802.986 24/04/13,05:14:17,07,12,1, 11.9,1,1, 4.271, 10511.516, 430.898, 52802.965 24/04/13,05:14:17,08,12,1, 11.9,1,1, 4.271, 10511.521, 430.901, 52802.988 24/04/13,05:14:17,09,12,1, 11.9,1,1, 4.271, 10511.510, 430.868, 52802.966 24/04/13,05:14:17,10,12,1, 11.9,1,1, 4.271, 10511.508, 430.881, 52802.963 24/04/13,05:14:17,11,12,1, 11.9,1,1, 4.271, 10511.509, 430.876, 52802.978 24/04/13,05:14:17,12,12,1, 11.9,1,1, 4.271, 10511.519, 430.868, 52803.036 24/04/13,05:14:17,13,12,1, 11.9,1,1, 4.271, 10511.519, 430.878, 52802.946 24/04/13,05:14:17,14,12,1, 11.9,1,1, 4.271, 10511.514, 430.892, 52802.981 24/04/13,05:14:17,15,12,1, 11.9,1,1, 4.271, 10511.540, 430.894, 52803.001 24/04/13,05:14:17,16,12,1, 11.9,1,1, 4.271, 10511.528, 430.867, 52802.958 24/04/13,05:14:17,17,12,1, 11.9,1,1, 4.271, 10511.519, 430.875, 52802.965 24/04/13,05:14:17,18,12,1, 11.9,1,1, 4.271, 10511.535, 430.905, 52803.014 24/04/13,05:14:17,19,12,1, 11.9,1,1, 4.271, 10511.511, 430.887, 52802.958 24/04/13,05:14:18,00,12,1, 11.9,1,1, 4.271, 10511.506, 430.887, 52802.958 24/04/13,05:14:18,01,12,1, 11.9,1,1, 4.271, 10511.519, 430.889, 52802.997 24/04/13,05:14:18,02,12,1, 11.9,1,1, 4.271, 10511.545, 430.915, 52802.977 24/04/13,05:14:18,03,12,1, 11.9,1,1, 4.271, 10511.498, 430.881, 52802.950 24/04/13,05:14:18,04,12,1, 11.9,1,1, 4.271, 10511.536, 430.887, 52802.999 24/04/13,05:14:18,05,12,1, 11.9,1,1, 4.271, 10511.528, 430.894, 52803.006 24/04/13,05:14:18,06,12,1, 11.9,1,1, 4.271, 10511.535, 430.874, 52803.013 24/04/13,05:14:18,07,12,1, 11.9,1,1, 4.271, 10511.507, 430.894, 52803.038 24/04/13,05:14:18,08,12,1, 11.9,1,1, 4.271, 10511.516, 430.928, 52803.005 24/04/13,05:14:18,09,12,1, 11.9,1,1, 4.271, 10511.519, 430.894, 52803.056 24/04/13,05:14:18,10,12,1, 11.9,1,1, 4.271, 10511.546, 430.875, 52803.003 24/04/13,05:14:18,11,12,1, 11.9,1,1, 4.271, 10511.537, 430.878, 52803.037 24/04/13,05:14:18,12,12,1, 11.9,1,1, 4.271, 10511.515, 430.894, 52802.999 24/04/13,05:14:18,13,12,1, 11.9,1,1, 4.271, 10511.548, 430.890, 52803.051 24/04/13,05:14:18,14,12,1, 11.9,1,1, 4.271, 10511.520, 430.894, 52803.046 24/04/13,05:14:18,15,12,1, 11.9,1,1, 4.271, 10511.513, 430.906, 52803.049 24/04/13,05:14:18,16,12,1, 11.9,1,1, 4.271, 10511.515, 430.906, 52803.034 24/04/13,05:14:18,17,12,1, 11.9,1,1, 4.271, 10511.514, 430.910, 52803.041 24/04/13,05:14:18,18,12,1, 11.9,1,1, 4.271, 10511.511, 430.900, 52803.051 24/04/13,05:14:18,19,12,1, 11.9,1,1, 4.271, 10511.519, 430.876, 52803.090 24/04/13,05:14:19,00,12,1, 11.8,1,1, 4.273, 10511.514, 430.876, 52803.090 24/04/13,05:14:19,01,12,1, 11.8,1,1, 4.273, 10511.511, 430.902, 52803.016 24/04/13,05:14:19,02,12,1, 11.8,1,1, 4.273, 10511.498, 430.877, 52802.924 24/04/13,05:14:19,03,12,1, 11.8,1,1, 4.273, 10511.515, 430.875, 52802.944 24/04/13,05:14:19,04,12,1, 11.8,1,1, 4.273, 10511.537, 430.891, 52802.970 24/04/13,05:14:19,05,12,1, 11.8,1,1, 4.273, 10511.533, 430.890, 52803.000 24/04/13,05:14:19,06,12,1, 11.8,1,1, 4.273, 10511.525, 430.884, 52803.050 24/04/13,05:14:19,07,12,1, 11.8,1,1, 4.273, 10511.529, 430.884, 52803.001 24/04/13,05:14:19,08,12,1, 11.8,1,1, 4.273, 10511.540, 430.923, 52803.007 24/04/13,05:14:19,09,12,1, 11.8,1,1, 4.273, 10511.537, 430.927, 52803.032 24/04/13,05:14:19,10,12,1, 11.8,1,1, 4.273, 10511.503, 430.895, 52803.012 24/04/13,05:14:19,11,12,1, 11.8,1,1, 4.273, 10511.535, 430.909, 52803.014 24/04/13,05:14:19,12,12,1, 11.8,1,1, 4.273, 10511.527, 430.933, 52802.966 24/04/13,05:14:19,13,12,1, 11.8,1,1, 4.273, 10511.514, 430.880, 52802.928 24/04/13,05:14:19,14,12,1, 11.8,1,1, 4.273, 10511.511, 430.877, 52802.987 24/04/13,05:14:19,15,12,1, 11.8,1,1, 4.273, 10511.506, 430.904, 52803.024 24/04/13,05:14:19,16,12,1, 11.8,1,1, 4.273, 10511.515, 430.916, 52803.014 24/04/13,05:14:19,17,12,1, 11.8,1,1, 4.273, 10511.516, 430.868, 52802.989 24/04/13,05:14:19,18,12,1, 11.8,1,1, 4.273, 10511.537, 430.922, 52802.954 24/04/13,05:14:19,19,12,1, 11.8,1,1, 4.273, 10511.518, 430.936, 52802.985 24/04/13,05:14:20,00,12,1, 11.9,1,1, 4.273, 10511.514, 430.936, 52802.985 24/04/13,05:14:20,01,12,1, 11.9,1,1, 4.273, 10511.506, 430.883, 52802.968 24/04/13,05:14:20,02,12,1, 11.9,1,1, 4.273, 10511.513, 430.898, 52802.949 24/04/13,05:14:20,03,12,1, 11.9,1,1, 4.273, 10511.528, 430.916, 52802.955 24/04/13,05:14:20,04,12,1, 11.9,1,1, 4.273, 10511.537, 430.909, 52802.977 24/04/13,05:14:20,05,12,1, 11.9,1,1, 4.273, 10511.514, 430.896, 52802.970 24/04/13,05:14:20,06,12,1, 11.9,1,1, 4.273, 10511.510, 430.907, 52802.984 24/04/13,05:14:20,07,12,1, 11.9,1,1, 4.273, 10511.530, 430.901, 52802.973 24/04/13,05:14:20,08,12,1, 11.9,1,1, 4.273, 10511.523, 430.903, 52802.911 24/04/13,05:14:20,09,12,1, 11.9,1,1, 4.273, 10511.525, 430.911, 52802.995 24/04/13,05:14:20,10,12,1, 11.9,1,1, 4.273, 10511.505, 430.910, 52803.008 24/04/13,05:14:20,11,12,1, 11.9,1,1, 4.273, 10511.491, 430.897, 52802.968 24/04/13,05:14:20,12,12,1, 11.9,1,1, 4.273, 10511.494, 430.889, 52802.968 24/04/13,05:14:20,13,12,1, 11.9,1,1, 4.273, 10511.503, 430.905, 52802.997 24/04/13,05:14:20,14,12,1, 11.9,1,1, 4.273, 10511.505, 430.914, 52802.978 24/04/13,05:14:20,15,12,1, 11.9,1,1, 4.273, 10511.502, 430.929, 52802.967 24/04/13,05:14:20,16,12,1, 11.9,1,1, 4.273, 10511.494, 430.881, 52802.952 24/04/13,05:14:20,17,12,1, 11.9,1,1, 4.273, 10511.498, 430.904, 52803.006 24/04/13,05:14:20,18,12,1, 11.9,1,1, 4.273, 10511.533, 430.922, 52802.948 24/04/13,05:14:20,19,12,1, 11.9,1,1, 4.273, 10511.524, 430.919, 52802.960 24/04/13,05:14:21,00,12,1, 11.9,1,1, 4.270, 10511.522, 430.919, 52802.960 24/04/13,05:14:21,01,12,1, 11.9,1,1, 4.270, 10511.524, 430.929, 52802.960 24/04/13,05:14:21,02,12,1, 11.9,1,1, 4.270, 10511.487, 430.912, 52802.993 24/04/13,05:14:21,03,12,1, 11.9,1,1, 4.270, 10511.504, 430.904, 52802.978 24/04/13,05:14:21,04,12,1, 11.9,1,1, 4.270, 10511.507, 430.909, 52802.997 24/04/13,05:14:21,05,12,1, 11.9,1,1, 4.270, 10511.506, 430.923, 52802.964 24/04/13,05:14:21,06,12,1, 11.9,1,1, 4.270, 10511.519, 430.930, 52802.963 24/04/13,05:14:21,07,12,1, 11.9,1,1, 4.270, 10511.486, 430.901, 52803.011 24/04/13,05:14:21,08,12,1, 11.9,1,1, 4.270, 10511.501, 430.905, 52802.943 24/04/13,05:14:21,09,12,1, 11.9,1,1, 4.270, 10511.484, 430.936, 52803.022 24/04/13,05:14:21,10,12,1, 11.9,1,1, 4.270, 10511.502, 430.914, 52802.938 24/04/13,05:14:21,11,12,1, 11.9,1,1, 4.270, 10511.503, 430.911, 52802.971 24/04/13,05:14:21,12,12,1, 11.9,1,1, 4.270, 10511.518, 430.925, 52802.972 24/04/13,05:14:21,13,12,1, 11.9,1,1, 4.270, 10511.516, 430.935, 52802.996 24/04/13,05:14:21,14,12,1, 11.9,1,1, 4.270, 10511.494, 430.925, 52802.966 24/04/13,05:14:21,15,12,1, 11.9,1,1, 4.270, 10511.506, 430.927, 52802.969 24/04/13,05:14:21,16,12,1, 11.9,1,1, 4.270, 10511.519, 430.924, 52802.918 24/04/13,05:14:21,17,12,1, 11.9,1,1, 4.270, 10511.495, 430.952, 52802.978 24/04/13,05:14:21,18,12,1, 11.9,1,1, 4.270, 10511.491, 430.945, 52803.031 24/04/13,05:14:21,19,12,1, 11.9,1,1, 4.270, 10511.493, 430.934, 52803.001 24/04/13,05:14:22,00,12,1, 11.9,1,1, 4.269, 10511.489, 430.934, 52803.001 24/04/13,05:14:22,01,12,1, 11.9,1,1, 4.269, 10511.491, 430.925, 52802.997 24/04/13,05:14:22,02,12,1, 11.9,1,1, 4.269, 10511.508, 430.933, 52802.987 24/04/13,05:14:22,03,12,1, 11.9,1,1, 4.269, 10511.485, 430.931, 52803.022 24/04/13,05:14:22,04,12,1, 11.9,1,1, 4.269, 10511.491, 430.930, 52803.069 24/04/13,05:14:22,05,12,1, 11.9,1,1, 4.269, 10511.488, 430.958, 52803.026 24/04/13,05:14:22,06,12,1, 11.9,1,1, 4.269, 10511.489, 430.913, 52803.001 24/04/13,05:14:22,07,12,1, 11.9,1,1, 4.269, 10511.470, 430.961, 52803.002 24/04/13,05:14:22,08,12,1, 11.9,1,1, 4.269, 10511.478, 430.966, 52802.994 24/04/13,05:14:22,09,12,1, 11.9,1,1, 4.269, 10511.466, 430.924, 52802.987 24/04/13,05:14:22,10,12,1, 11.9,1,1, 4.269, 10511.460, 430.921, 52803.003 24/04/13,05:14:22,11,12,1, 11.9,1,1, 4.269, 10511.502, 430.928, 52803.020 24/04/13,05:14:22,12,12,1, 11.9,1,1, 4.269, 10511.478, 430.959, 52802.957 24/04/13,05:14:22,13,12,1, 11.9,1,1, 4.269, 10511.489, 430.937, 52802.977 24/04/13,05:14:22,14,12,1, 11.9,1,1, 4.269, 10511.494, 430.952, 52802.955 24/04/13,05:14:22,15,12,1, 11.9,1,1, 4.269, 10511.495, 430.958, 52802.999 24/04/13,05:14:22,16,12,1, 11.9,1,1, 4.269, 10511.468, 430.952, 52803.036 24/04/13,05:14:22,17,12,1, 11.9,1,1, 4.269, 10511.442, 430.949, 52803.093 24/04/13,05:14:22,18,12,1, 11.9,1,1, 4.269, 10511.456, 430.953, 52803.065 24/04/13,05:14:22,19,12,1, 11.9,1,1, 4.269, 10511.477, 430.968, 52802.995 24/04/13,05:14:23,00,12,1, 11.9,1,1, 4.273, 10511.472, 430.968, 52802.995 24/04/13,05:14:23,01,12,1, 11.9,1,1, 4.273, 10511.459, 430.958, 52803.035 24/04/13,05:14:23,02,12,1, 11.9,1,1, 4.273, 10511.472, 430.945, 52803.013 24/04/13,05:14:23,03,12,1, 11.9,1,1, 4.273, 10511.497, 430.950, 52802.941 24/04/13,05:14:23,04,12,1, 11.9,1,1, 4.273, 10511.472, 430.945, 52802.973 24/04/13,05:14:23,05,12,1, 11.9,1,1, 4.273, 10511.444, 430.963, 52802.946 24/04/13,05:14:23,06,12,1, 11.9,1,1, 4.273, 10511.459, 430.938, 52802.984 24/04/13,05:14:23,07,12,1, 11.9,1,1, 4.273, 10511.484, 430.955, 52803.017 24/04/13,05:14:23,08,12,1, 11.9,1,1, 4.273, 10511.444, 430.958, 52803.017 24/04/13,05:14:23,09,12,1, 11.9,1,1, 4.273, 10511.456, 430.942, 52803.017 24/04/13,05:14:23,10,12,1, 11.9,1,1, 4.273, 10511.471, 430.973, 52802.964 24/04/13,05:14:23,11,12,1, 11.9,1,1, 4.273, 10511.473, 430.978, 52802.974 24/04/13,05:14:23,12,12,1, 11.9,1,1, 4.273, 10511.451, 430.948, 52802.904 24/04/13,05:14:23,13,12,1, 11.9,1,1, 4.273, 10511.471, 430.952, 52802.971 24/04/13,05:14:23,14,12,1, 11.9,1,1, 4.273, 10511.471, 430.985, 52802.914 24/04/13,05:14:23,15,12,1, 11.9,1,1, 4.273, 10511.454, 430.940, 52802.994 24/04/13,05:14:23,16,12,1, 11.9,1,1, 4.273, 10511.450, 430.954, 52802.932 24/04/13,05:14:23,17,12,1, 11.9,1,1, 4.273, 10511.481, 430.972, 52803.032 24/04/13,05:14:23,18,12,1, 11.9,1,1, 4.273, 10511.465, 430.971, 52803.019 24/04/13,05:14:23,19,12,1, 11.9,1,1, 4.273, 10511.449, 430.949, 52802.995 24/04/13,05:14:24,00,11,1, 11.9,1,1, 4.273, 10511.447, 430.949, 52802.995 24/04/13,05:14:24,01,11,1, 11.9,1,1, 4.273, 10511.459, 430.986, 52803.023 24/04/13,05:14:24,02,11,1, 11.9,1,1, 4.273, 10511.454, 430.979, 52803.032 24/04/13,05:14:24,03,11,1, 11.9,1,1, 4.273, 10511.458, 430.955, 52803.020 24/04/13,05:14:24,04,11,1, 11.9,1,1, 4.273, 10511.454, 430.962, 52803.031 24/04/13,05:14:24,05,11,1, 11.9,1,1, 4.273, 10511.459, 430.974, 52803.028 24/04/13,05:14:24,06,11,1, 11.9,1,1, 4.273, 10511.413, 430.960, 52802.943 24/04/13,05:14:24,07,11,1, 11.9,1,1, 4.273, 10511.459, 430.949, 52802.806 24/04/13,05:14:24,08,11,1, 11.9,1,1, 4.273, 10511.458, 430.967, 52803.023 24/04/13,05:14:24,09,11,1, 11.9,1,1, 4.273, 10511.444, 430.964, 52802.936 24/04/13,05:14:24,10,11,1, 11.9,1,1, 4.273, 10511.434, 430.967, 52802.936 24/04/13,05:14:24,11,11,1, 11.9,1,1, 4.273, 10511.454, 430.967, 52802.968 24/04/13,05:14:24,12,11,1, 11.9,1,1, 4.273, 10511.420, 430.980, 52802.979 24/04/13,05:14:24,13,11,1, 11.9,1,1, 4.273, 10511.459, 430.988, 52802.962 24/04/13,05:14:24,14,11,1, 11.9,1,1, 4.273, 10511.435, 430.993, 52802.960 24/04/13,05:14:24,15,11,1, 11.9,1,1, 4.273, 10511.428, 430.982, 52802.940 24/04/13,05:14:24,16,11,1, 11.9,1,1, 4.273, 10511.464, 430.954, 52802.991 24/04/13,05:14:24,17,11,1, 11.9,1,1, 4.273, 10511.452, 430.984, 52802.986 24/04/13,05:14:24,18,11,1, 11.9,1,1, 4.273, 10511.441, 430.987, 52803.009 24/04/13,05:14:24,19,11,1, 11.9,1,1, 4.273, 10511.434, 430.951, 52802.999 24/04/13,05:14:25,00,11,1, 11.8,1,1, 4.273, 10511.431, 430.951, 52802.999 24/04/13,05:14:25,01,11,1, 11.8,1,1, 4.273, 10511.434, 430.978, 52803.043 24/04/13,05:14:25,02,11,1, 11.8,1,1, 4.273, 10511.427, 430.969, 52803.018 24/04/13,05:14:25,03,11,1, 11.8,1,1, 4.273, 10511.431, 430.972, 52803.019 24/04/13,05:14:25,04,11,1, 11.8,1,1, 4.273, 10511.439, 431.018, 52803.047 24/04/13,05:14:25,05,11,1, 11.8,1,1, 4.273, 10511.426, 430.990, 52802.997 24/04/13,05:14:25,06,11,1, 11.8,1,1, 4.273, 10511.437, 431.001, 52802.975 24/04/13,05:14:25,07,11,1, 11.8,1,1, 4.273, 10511.427, 431.002, 52802.969 24/04/13,05:14:25,08,11,1, 11.8,1,1, 4.273, 10511.433, 430.976, 52803.015 24/04/13,05:14:25,09,11,1, 11.8,1,1, 4.273, 10511.457, 430.989, 52803.048 24/04/13,05:14:25,10,11,1, 11.8,1,1, 4.273, 10511.461, 430.961, 52803.011 24/04/13,05:14:25,11,11,1, 11.8,1,1, 4.273, 10511.433, 431.015, 52802.998 24/04/13,05:14:25,12,11,1, 11.8,1,1, 4.273, 10511.438, 431.010, 52803.020 24/04/13,05:14:25,13,11,1, 11.8,1,1, 4.273, 10511.424, 430.999, 52802.995 24/04/13,05:14:25,14,11,1, 11.8,1,1, 4.273, 10511.432, 431.012, 52803.003 24/04/13,05:14:25,15,11,1, 11.8,1,1, 4.273, 10511.406, 430.983, 52802.994 24/04/13,05:14:25,16,11,1, 11.8,1,1, 4.273, 10511.412, 430.999, 52802.994 24/04/13,05:14:25,17,11,1, 11.8,1,1, 4.273, 10511.403, 431.009, 52802.992 24/04/13,05:14:25,18,11,1, 11.8,1,1, 4.273, 10511.391, 431.016, 52802.995 24/04/13,05:14:25,19,11,1, 11.8,1,1, 4.273, 10511.428, 431.006, 52802.876 24/04/13,05:14:26,00,10,1, 11.8,1,1, 4.272, 10511.422, 431.006, 52802.876 24/04/13,05:14:26,01,10,1, 11.8,1,1, 4.272, 10511.414, 431.013, 52802.984 24/04/13,05:14:26,02,10,1, 11.8,1,1, 4.272, 10511.382, 430.988, 52803.032 24/04/13,05:14:26,03,10,1, 11.8,1,1, 4.272, 10511.387, 431.018, 52803.003 24/04/13,05:14:26,04,10,1, 11.8,1,1, 4.272, 10511.402, 431.016, 52803.077 24/04/13,05:14:26,05,10,1, 11.8,1,1, 4.272, 10511.398, 430.961, 52802.930 24/04/13,05:14:26,06,10,1, 11.8,1,1, 4.272, 10511.400, 431.033, 52803.098 24/04/13,05:14:26,07,10,1, 11.8,1,1, 4.272, 10511.404, 431.014, 52802.971 24/04/13,05:14:26,08,10,1, 11.8,1,1, 4.272, 10511.444, 431.035, 52803.025 24/04/13,05:14:26,09,10,1, 11.8,1,1, 4.272, 10511.393, 430.991, 52803.008 24/04/13,05:14:26,10,10,1, 11.8,1,1, 4.272, 10511.420, 431.024, 52803.058 24/04/13,05:14:26,11,10,1, 11.8,1,1, 4.272, 10511.401, 431.024, 52803.043 24/04/13,05:14:26,12,10,1, 11.8,1,1, 4.272, 10511.373, 431.011, 52803.056 24/04/13,05:14:26,13,10,1, 11.8,1,1, 4.272, 10511.402, 431.040, 52803.007 24/04/13,05:14:26,14,10,1, 11.8,1,1, 4.272, 10511.415, 431.031, 52803.094 24/04/13,05:14:26,15,10,1, 11.8,1,1, 4.272, 10511.418, 431.045, 52803.050 24/04/13,05:14:26,16,10,1, 11.8,1,1, 4.272, 10511.401, 431.027, 52803.016 24/04/13,05:14:26,17,10,1, 11.8,1,1, 4.272, 10511.394, 431.022, 52802.957 24/04/13,05:14:26,18,10,1, 11.8,1,1, 4.272, 10511.400, 431.024, 52803.035 24/04/13,05:14:26,19,10,1, 11.8,1,1, 4.272, 10511.389, 431.045, 52803.000 24/04/13,05:14:27,00,10,1, 11.9,1,1, 4.274, 10511.380, 431.045, 52803.000 24/04/13,05:14:27,01,10,1, 11.9,1,1, 4.274, 10511.370, 431.031, 52803.011 24/04/13,05:14:27,02,10,1, 11.9,1,1, 4.274, 10511.403, 431.037, 52803.026 24/04/13,05:14:27,03,10,1, 11.9,1,1, 4.274, 10511.384, 431.079, 52803.027 24/04/13,05:14:27,04,10,1, 11.9,1,1, 4.274, 10511.390, 431.047, 52802.992 24/04/13,05:14:27,05,10,1, 11.9,1,1, 4.274, 10511.351, 431.026, 52802.977 24/04/13,05:14:27,06,10,1, 11.9,1,1, 4.274, 10511.378, 431.048, 52803.019 24/04/13,05:14:27,07,10,1, 11.9,1,1, 4.274, 10511.366, 431.044, 52803.004 24/04/13,05:14:27,08,10,1, 11.9,1,1, 4.274, 10511.365, 431.054, 52802.950 24/04/13,05:14:27,09,10,1, 11.9,1,1, 4.274, 10511.351, 431.039, 52802.939 24/04/13,05:14:27,10,10,1, 11.9,1,1, 4.274, 10511.390, 431.068, 52802.985 24/04/13,05:14:27,11,10,1, 11.9,1,1, 4.274, 10511.372, 431.050, 52802.982 24/04/13,05:14:27,12,10,1, 11.9,1,1, 4.274, 10511.381, 431.028, 52802.944 24/04/13,05:14:27,13,10,1, 11.9,1,1, 4.274, 10511.387, 431.052, 52802.973 24/04/13,05:14:27,14,10,1, 11.9,1,1, 4.274, 10511.373, 431.044, 52803.011 24/04/13,05:14:27,15,10,1, 11.9,1,1, 4.274, 10511.385, 431.045, 52802.997 24/04/13,05:14:27,16,10,1, 11.9,1,1, 4.274, 10511.373, 431.038, 52802.946 24/04/13,05:14:27,17,10,1, 11.9,1,1, 4.274, 10511.369, 431.055, 52802.965 24/04/13,05:14:27,18,10,1, 11.9,1,1, 4.274, 10511.363, 431.071, 52803.008 24/04/13,05:14:27,19,10,1, 11.9,1,1, 4.274, 10511.343, 431.049, 52803.041 24/04/13,05:14:28,00,10,1, 11.8,1,1, 4.271, 10511.339, 431.049, 52803.041 24/04/13,05:14:28,01,10,1, 11.8,1,1, 4.271, 10511.320, 431.037, 52803.001 24/04/13,05:14:28,02,10,1, 11.8,1,1, 4.271, 10511.352, 431.059, 52802.989 24/04/13,05:14:28,03,10,1, 11.8,1,1, 4.271, 10511.348, 431.051, 52802.955 24/04/13,05:14:28,04,10,1, 11.8,1,1, 4.271, 10511.361, 431.064, 52802.985 24/04/13,05:14:28,05,10,1, 11.8,1,1, 4.271, 10511.351, 431.074, 52803.010 24/04/13,05:14:28,06,10,1, 11.8,1,1, 4.271, 10511.359, 431.078, 52803.021 24/04/13,05:14:28,07,10,1, 11.8,1,1, 4.271, 10511.351, 431.051, 52803.002 24/04/13,05:14:28,08,10,1, 11.8,1,1, 4.271, 10511.348, 431.056, 52803.039 24/04/13,05:14:28,09,10,1, 11.8,1,1, 4.271, 10511.345, 431.070, 52803.013 24/04/13,05:14:28,10,10,1, 11.8,1,1, 4.271, 10511.341, 431.068, 52803.019 24/04/13,05:14:28,11,10,1, 11.8,1,1, 4.271, 10511.331, 431.043, 52803.030 24/04/13,05:14:28,12,10,1, 11.8,1,1, 4.271, 10511.348, 431.068, 52803.096 24/04/13,05:14:28,13,10,1, 11.8,1,1, 4.271, 10511.363, 431.094, 52803.030 24/04/13,05:14:28,14,10,1, 11.8,1,1, 4.271, 10511.336, 431.082, 52803.063 24/04/13,05:14:28,15,10,1, 11.8,1,1, 4.271, 10511.325, 431.058, 52803.062 24/04/13,05:14:28,16,10,1, 11.8,1,1, 4.271, 10511.348, 431.067, 52802.977 24/04/13,05:14:28,17,10,1, 11.8,1,1, 4.271, 10511.361, 431.077, 52803.071 24/04/13,05:14:28,18,10,1, 11.8,1,1, 4.271, 10511.323, 431.061, 52803.048 24/04/13,05:14:28,19,10,1, 11.8,1,1, 4.271, 10511.340, 431.060, 52802.984 24/04/13,05:14:29,00,10,1, 12.0,1,1, 4.270, 10511.339, 431.060, 52802.984 24/04/13,05:14:29,01,10,1, 12.0,1,1, 4.270, 10511.332, 431.104, 52803.035 24/04/13,05:14:29,02,10,1, 12.0,1,1, 4.270, 10511.309, 431.092, 52802.937 24/04/13,05:14:29,03,10,1, 12.0,1,1, 4.270, 10511.296, 431.087, 52803.014 24/04/13,05:14:29,04,10,1, 12.0,1,1, 4.270, 10511.308, 431.104, 52802.969 24/04/13,05:14:29,05,10,1, 12.0,1,1, 4.270, 10511.328, 431.087, 52803.037 24/04/13,05:14:29,06,10,1, 12.0,1,1, 4.270, 10511.307, 431.078, 52803.034 24/04/13,05:14:29,07,10,1, 12.0,1,1, 4.270, 10511.313, 431.068, 52803.018 24/04/13,05:14:29,08,10,1, 12.0,1,1, 4.270, 10511.284, 431.097, 52802.974 24/04/13,05:14:29,09,10,1, 12.0,1,1, 4.270, 10511.293, 431.125, 52803.055 24/04/13,05:14:29,10,10,1, 12.0,1,1, 4.270, 10511.287, 431.080, 52803.050 24/04/13,05:14:29,11,10,1, 12.0,1,1, 4.270, 10511.285, 431.115, 52803.056 24/04/13,05:14:29,12,10,1, 12.0,1,1, 4.270, 10511.289, 431.120, 52803.028 24/04/13,05:14:29,13,10,1, 12.0,1,1, 4.270, 10511.297, 431.106, 52803.016 24/04/13,05:14:29,14,10,1, 12.0,1,1, 4.270, 10511.295, 431.093, 52803.088 24/04/13,05:14:29,15,10,1, 12.0,1,1, 4.270, 10511.297, 431.101, 52802.968 24/04/13,05:14:29,16,10,1, 12.0,1,1, 4.270, 10511.295, 431.101, 52802.949 24/04/13,05:14:29,17,10,1, 12.0,1,1, 4.270, 10511.291, 431.081, 52802.962 24/04/13,05:14:29,18,10,1, 12.0,1,1, 4.270, 10511.323, 431.096, 52803.033 24/04/13,05:14:29,19,10,1, 12.0,1,1, 4.270, 10511.291, 431.127, 52803.059 24/04/13,05:14:30,00,10,1, 11.9,1,1, 4.271, 10511.289, 431.127, 52803.059 24/04/13,05:14:30,01,10,1, 11.9,1,1, 4.271, 10511.288, 431.108, 52803.042 24/04/13,05:14:30,02,10,1, 11.9,1,1, 4.271, 10511.275, 431.109, 52802.993 24/04/13,05:14:30,03,10,1, 11.9,1,1, 4.271, 10511.282, 431.113, 52802.966 24/04/13,05:14:30,04,10,1, 11.9,1,1, 4.271, 10511.268, 431.126, 52803.020 24/04/13,05:14:30,05,10,1, 11.9,1,1, 4.271, 10511.289, 431.113, 52803.082 24/04/13,05:14:30,06,10,1, 11.9,1,1, 4.271, 10511.297, 431.094, 52803.073 24/04/13,05:14:30,07,10,1, 11.9,1,1, 4.271, 10511.310, 431.117, 52803.033 24/04/13,05:14:30,08,10,1, 11.9,1,1, 4.271, 10511.302, 431.119, 52803.047 24/04/13,05:14:30,09,10,1, 11.9,1,1, 4.271, 10511.292, 431.122, 52803.054 24/04/13,05:14:30,10,10,1, 11.9,1,1, 4.271, 10511.307, 431.104, 52803.055 24/04/13,05:14:30,11,10,1, 11.9,1,1, 4.271, 10511.284, 431.124, 52802.978 24/04/13,05:14:30,12,10,1, 11.9,1,1, 4.271, 10511.292, 431.147, 52803.043 24/04/13,05:14:30,13,10,1, 11.9,1,1, 4.271, 10511.250, 431.116, 52803.027 24/04/13,05:14:30,14,10,1, 11.9,1,1, 4.271, 10511.285, 431.131, 52803.046 24/04/13,05:14:30,15,10,1, 11.9,1,1, 4.271, 10511.289, 431.152, 52803.049 24/04/13,05:14:30,16,10,1, 11.9,1,1, 4.271, 10511.270, 431.145, 52803.081 24/04/13,05:14:30,17,10,1, 11.9,1,1, 4.271, 10511.263, 431.112, 52803.028 24/04/13,05:14:30,18,10,1, 11.9,1,1, 4.271, 10511.251, 431.136, 52803.022 24/04/13,05:14:30,19,10,1, 11.9,1,1, 4.271, 10511.255, 431.145, 52803.037 24/04/13,05:14:31,00,10,1, 12.0,1,1, 4.270, 10511.255, 431.145, 52803.037 24/04/13,05:14:31,01,10,1, 12.0,1,1, 4.270, 10511.262, 431.144, 52803.024 24/04/13,05:14:31,02,10,1, 12.0,1,1, 4.270, 10511.273, 431.152, 52802.995 24/04/13,05:14:31,03,10,1, 12.0,1,1, 4.270, 10511.269, 431.165, 52803.068 24/04/13,05:14:31,04,10,1, 12.0,1,1, 4.270, 10511.291, 431.160, 52802.901 24/04/13,05:14:31,05,10,1, 12.0,1,1, 4.270, 10511.281, 431.160, 52803.002 24/04/13,05:14:31,06,10,1, 12.0,1,1, 4.270, 10511.255, 431.136, 52803.054 24/04/13,05:14:31,07,10,1, 12.0,1,1, 4.270, 10511.261, 431.182, 52803.058 24/04/13,05:14:31,08,10,1, 12.0,1,1, 4.270, 10511.262, 431.185, 52803.061 24/04/13,05:14:31,09,10,1, 12.0,1,1, 4.270, 10511.243, 431.117, 52803.045 24/04/13,05:14:31,10,10,1, 12.0,1,1, 4.270, 10511.264, 431.139, 52803.053 24/04/13,05:14:31,11,10,1, 12.0,1,1, 4.270, 10511.271, 431.171, 52803.038 24/04/13,05:14:31,12,10,1, 12.0,1,1, 4.270, 10511.238, 431.149, 52803.048 24/04/13,05:14:31,13,10,1, 12.0,1,1, 4.270, 10511.269, 431.127, 52803.034 24/04/13,05:14:31,14,10,1, 12.0,1,1, 4.270, 10511.249, 431.171, 52803.081 24/04/13,05:14:31,15,10,1, 12.0,1,1, 4.270, 10511.248, 431.183, 52803.027 24/04/13,05:14:31,16,10,1, 12.0,1,1, 4.270, 10511.243, 431.160, 52803.042 24/04/13,05:14:31,17,10,1, 12.0,1,1, 4.270, 10511.253, 431.145, 52803.039 24/04/13,05:14:31,18,10,1, 12.0,1,1, 4.270, 10511.239, 431.194, 52803.105 24/04/13,05:14:31,19,10,1, 12.0,1,1, 4.270, 10511.256, 431.188, 52803.249 24/04/13,05:14:32,00,10,1, 11.9,1,1, 4.279, 10511.255, 431.188, 52803.249 24/04/13,05:14:32,01,10,1, 11.9,1,1, 4.279, 10511.256, 431.165, 52803.058 24/04/13,05:14:32,02,10,1, 11.9,1,1, 4.279, 10511.262, 431.168, 52803.049 24/04/13,05:14:32,03,10,1, 11.9,1,1, 4.279, 10511.231, 431.171, 52803.061 24/04/13,05:14:32,04,10,1, 11.9,1,1, 4.279, 10511.229, 431.172, 52803.042 24/04/13,05:14:32,05,10,1, 11.9,1,1, 4.279, 10511.208, 431.173, 52803.304 24/04/13,05:14:32,06,10,1, 11.9,1,1, 4.279, 10511.250, 431.155, 52802.937 24/04/13,05:14:32,07,10,1, 11.9,1,1, 4.279, 10511.209, 431.190, 52803.024 24/04/13,05:14:32,08,10,1, 11.9,1,1, 4.279, 10511.222, 431.144, 52802.975 24/04/13,05:14:32,09,10,1, 11.9,1,1, 4.279, 10511.227, 431.150, 52803.010 24/04/13,05:14:32,10,10,1, 11.9,1,1, 4.279, 10511.229, 431.182, 52803.020 24/04/13,05:14:32,11,10,1, 11.9,1,1, 4.279, 10511.243, 431.221, 52803.054 24/04/13,05:14:32,12,10,1, 11.9,1,1, 4.279, 10511.215, 431.168, 52803.029 24/04/13,05:14:32,13,10,1, 11.9,1,1, 4.279, 10511.206, 431.185, 52803.057 24/04/13,05:14:32,14,10,1, 11.9,1,1, 4.279, 10511.241, 431.195, 52803.076 24/04/13,05:14:32,15,10,1, 11.9,1,1, 4.279, 10511.218, 431.208, 52803.097 24/04/13,05:14:32,16,10,1, 11.9,1,1, 4.279, 10511.203, 431.183, 52803.035 24/04/13,05:14:32,17,10,1, 11.9,1,1, 4.279, 10511.202, 431.186, 52803.057 24/04/13,05:14:32,18,10,1, 11.9,1,1, 4.279, 10511.193, 431.186, 52803.061 24/04/13,05:14:32,19,10,1, 11.9,1,1, 4.279, 10511.193, 431.194, 52803.046 24/04/13,05:14:33,00,10,1, 11.9,1,1, 4.269, 10511.189, 431.194, 52803.046 24/04/13,05:14:33,01,10,1, 11.9,1,1, 4.269, 10511.182, 431.191, 52803.030 24/04/13,05:14:33,02,10,1, 11.9,1,1, 4.269, 10511.193, 431.214, 52803.059 24/04/13,05:14:33,03,10,1, 11.9,1,1, 4.269, 10511.181, 431.185, 52803.051 24/04/13,05:14:33,04,10,1, 11.9,1,1, 4.269, 10511.166, 431.191, 52803.035 24/04/13,05:14:33,05,10,1, 11.9,1,1, 4.269, 10511.189, 431.200, 52803.038 24/04/13,05:14:33,06,10,1, 11.9,1,1, 4.269, 10511.189, 431.217, 52803.052 24/04/13,05:14:33,07,10,1, 11.9,1,1, 4.269, 10511.181, 431.205, 52803.029 24/04/13,05:14:33,08,10,1, 11.9,1,1, 4.269, 10511.170, 431.189, 52803.045 24/04/13,05:14:33,09,10,1, 11.9,1,1, 4.269, 10511.181, 431.219, 52803.043 24/04/13,05:14:33,10,10,1, 11.9,1,1, 4.269, 10511.195, 431.204, 52803.058 24/04/13,05:14:33,11,10,1, 11.9,1,1, 4.269, 10511.184, 431.190, 52803.021 24/04/13,05:14:33,12,10,1, 11.9,1,1, 4.269, 10511.172, 431.202, 52803.016 24/04/13,05:14:33,13,10,1, 11.9,1,1, 4.269, 10511.172, 431.238, 52803.080 24/04/13,05:14:33,14,10,1, 11.9,1,1, 4.269, 10511.178, 431.223, 52803.076 24/04/13,05:14:33,15,10,1, 11.9,1,1, 4.269, 10511.159, 431.210, 52803.075 24/04/13,05:14:33,16,10,1, 11.9,1,1, 4.269, 10511.173, 431.228, 52803.068 24/04/13,05:14:33,17,10,1, 11.9,1,1, 4.269, 10511.175, 431.220, 52803.095 24/04/13,05:14:33,18,10,1, 11.9,1,1, 4.269, 10511.146, 431.219, 52803.091 24/04/13,05:14:33,19,10,1, 11.9,1,1, 4.269, 10511.184, 431.222, 52803.050 24/04/13,05:14:34,00,10,1, 11.9,1,1, 4.274, 10511.180, 431.222, 52803.050 24/04/13,05:14:34,01,10,1, 11.9,1,1, 4.274, 10511.170, 431.217, 52803.060 24/04/13,05:14:34,02,10,1, 11.9,1,1, 4.274, 10511.161, 431.220, 52803.043 24/04/13,05:14:34,03,10,1, 11.9,1,1, 4.274, 10511.156, 431.221, 52803.088 24/04/13,05:14:34,04,10,1, 11.9,1,1, 4.274, 10511.164, 431.228, 52803.055 24/04/13,05:14:34,05,10,1, 11.9,1,1, 4.274, 10511.174, 431.229, 52803.129 24/04/13,05:14:34,06,10,1, 11.9,1,1, 4.274, 10511.146, 431.245, 52803.095 24/04/13,05:14:34,07,10,1, 11.9,1,1, 4.274, 10511.165, 431.218, 52803.058 24/04/13,05:14:34,08,10,1, 11.9,1,1, 4.274, 10511.152, 431.216, 52803.062 24/04/13,05:14:34,09,10,1, 11.9,1,1, 4.274, 10511.144, 431.237, 52803.076 24/04/13,05:14:34,10,10,1, 11.9,1,1, 4.274, 10511.137, 431.243, 52803.027 24/04/13,05:14:34,11,10,1, 11.9,1,1, 4.274, 10511.123, 431.211, 52803.098 24/04/13,05:14:34,12,10,1, 11.9,1,1, 4.274, 10511.136, 431.249, 52803.073 24/04/13,05:14:34,13,10,1, 11.9,1,1, 4.274, 10511.135, 431.233, 52803.047 24/04/13,05:14:34,14,10,1, 11.9,1,1, 4.274, 10511.133, 431.205, 52803.068 24/04/13,05:14:34,15,10,1, 11.9,1,1, 4.274, 10511.137, 431.203, 52803.067 24/04/13,05:14:34,16,10,1, 11.9,1,1, 4.274, 10511.126, 431.249, 52803.075 24/04/13,05:14:34,17,10,1, 11.9,1,1, 4.274, 10511.146, 431.233, 52803.097 24/04/13,05:14:34,18,10,1, 11.9,1,1, 4.274, 10511.121, 431.230, 52803.106 24/04/13,05:14:34,19,10,1, 11.9,1,1, 4.274, 10511.112, 431.231, 52803.081 24/04/13,05:14:35,00,11,1, 11.9,1,1, 4.273, 10511.105, 431.231, 52803.081 24/04/13,05:14:35,01,11,1, 11.9,1,1, 4.273, 10511.113, 431.232, 52803.015 24/04/13,05:14:35,02,11,1, 11.9,1,1, 4.273, 10511.134, 431.238, 52803.060 24/04/13,05:14:35,03,11,1, 11.9,1,1, 4.273, 10511.134, 431.226, 52803.057 24/04/13,05:14:35,04,11,1, 11.9,1,1, 4.273, 10511.146, 431.227, 52803.001 24/04/13,05:14:35,05,11,1, 11.9,1,1, 4.273, 10511.087, 431.231, 52803.055 24/04/13,05:14:35,06,11,1, 11.9,1,1, 4.273, 10511.136, 431.246, 52803.095 24/04/13,05:14:35,07,11,1, 11.9,1,1, 4.273, 10511.116, 431.257, 52803.090 24/04/13,05:14:35,08,11,1, 11.9,1,1, 4.273, 10511.132, 431.245, 52803.070 24/04/13,05:14:35,09,11,1, 11.9,1,1, 4.273, 10511.126, 431.261, 52803.081 24/04/13,05:14:35,10,11,1, 11.9,1,1, 4.273, 10511.107, 431.222, 52803.093 24/04/13,05:14:35,11,11,1, 11.9,1,1, 4.273, 10511.137, 431.252, 52803.027 24/04/13,05:14:35,12,11,1, 11.9,1,1, 4.273, 10511.122, 431.273, 52803.103 24/04/13,05:14:35,13,11,1, 11.9,1,1, 4.273, 10511.127, 431.255, 52803.116 24/04/13,05:14:35,14,11,1, 11.9,1,1, 4.273, 10511.117, 431.235, 52803.068 24/04/13,05:14:35,15,11,1, 11.9,1,1, 4.273, 10511.105, 431.287, 52803.112 24/04/13,05:14:35,16,11,1, 11.9,1,1, 4.273, 10511.116, 431.263, 52803.127 24/04/13,05:14:35,17,11,1, 11.9,1,1, 4.273, 10511.112, 431.246, 52803.086 24/04/13,05:14:35,18,11,1, 11.9,1,1, 4.273, 10511.115, 431.247, 52803.054 24/04/13,05:14:35,19,11,1, 11.9,1,1, 4.273, 10511.112, 431.251, 52803.050 24/04/13,05:14:36,00,11,1, 11.9,1,1, 4.274, 10511.105, 431.251, 52803.050 24/04/13,05:14:36,01,11,1, 11.9,1,1, 4.274, 10511.098, 431.259, 52803.101 24/04/13,05:14:36,02,11,1, 11.9,1,1, 4.274, 10511.101, 431.255, 52802.963 24/04/13,05:14:36,03,11,1, 11.9,1,1, 4.274, 10511.111, 431.269, 52803.122 24/04/13,05:14:36,04,11,1, 11.9,1,1, 4.274, 10511.101, 431.284, 52803.139 24/04/13,05:14:36,05,11,1, 11.9,1,1, 4.274, 10511.076, 431.279, 52803.147 24/04/13,05:14:36,06,11,1, 11.9,1,1, 4.274, 10511.073, 431.256, 52803.063 24/04/13,05:14:36,07,11,1, 11.9,1,1, 4.274, 10511.104, 431.281, 52803.091 24/04/13,05:14:36,08,11,1, 11.9,1,1, 4.274, 10511.079, 431.288, 52803.085 24/04/13,05:14:36,09,11,1, 11.9,1,1, 4.274, 10511.085, 431.249, 52803.070 24/04/13,05:14:36,10,11,1, 11.9,1,1, 4.274, 10511.099, 431.264, 52803.045 24/04/13,05:14:36,11,11,1, 11.9,1,1, 4.274, 10511.078, 431.276, 52803.140 24/04/13,05:14:36,12,11,1, 11.9,1,1, 4.274, 10511.103, 431.277, 52803.144 24/04/13,05:14:36,13,11,1, 11.9,1,1, 4.274, 10511.080, 431.266, 52803.045 24/04/13,05:14:36,14,11,1, 11.9,1,1, 4.274, 10511.087, 431.262, 52803.028 24/04/13,05:14:36,15,11,1, 11.9,1,1, 4.274, 10511.096, 431.275, 52803.042 24/04/13,05:14:36,16,11,1, 11.9,1,1, 4.274, 10511.101, 431.265, 52803.049 24/04/13,05:14:36,17,11,1, 11.9,1,1, 4.274, 10511.058, 431.270, 52803.125 24/04/13,05:14:36,18,11,1, 11.9,1,1, 4.274, 10511.098, 431.266, 52803.126 24/04/13,05:14:36,19,11,1, 11.9,1,1, 4.274, 10511.093, 431.262, 52803.100 24/04/13,05:14:37,00,11,1, 11.9,1,1, 4.272, 10511.088, 431.262, 52803.100 24/04/13,05:14:37,01,11,1, 11.9,1,1, 4.272, 10511.098, 431.271, 52803.016 24/04/13,05:14:37,02,11,1, 11.9,1,1, 4.272, 10511.070, 431.293, 52803.082 24/04/13,05:14:37,03,11,1, 11.9,1,1, 4.272, 10511.074, 431.262, 52803.056 24/04/13,05:14:37,04,11,1, 11.9,1,1, 4.272, 10511.073, 431.269, 52802.970 24/04/13,05:14:37,05,11,1, 11.9,1,1, 4.272, 10511.082, 431.272, 52803.075 24/04/13,05:14:37,06,11,1, 11.9,1,1, 4.272, 10511.091, 431.277, 52803.131 24/04/13,05:14:37,07,11,1, 11.9,1,1, 4.272, 10511.084, 431.293, 52803.161 24/04/13,05:14:37,08,11,1, 11.9,1,1, 4.272, 10511.078, 431.276, 52803.090 24/04/13,05:14:37,09,11,1, 11.9,1,1, 4.272, 10511.061, 431.279, 52803.095 24/04/13,05:14:37,10,11,1, 11.9,1,1, 4.272, 10511.069, 431.271, 52803.039 24/04/13,05:14:37,11,11,1, 11.9,1,1, 4.272, 10511.047, 431.283, 52803.039 24/04/13,05:14:37,12,11,1, 11.9,1,1, 4.272, 10511.053, 431.248, 52802.987 24/04/13,05:14:37,13,11,1, 11.9,1,1, 4.272, 10511.053, 431.264, 52803.019 24/04/13,05:14:37,14,11,1, 11.9,1,1, 4.272, 10511.053, 431.300, 52803.033 24/04/13,05:14:37,15,11,1, 11.9,1,1, 4.272, 10511.053, 431.277, 52803.037 24/04/13,05:14:37,16,11,1, 11.9,1,1, 4.272, 10511.040, 431.255, 52803.097 24/04/13,05:14:37,17,11,1, 11.9,1,1, 4.272, 10511.065, 431.269, 52803.010 24/04/13,05:14:37,18,11,1, 11.9,1,1, 4.272, 10511.095, 431.283, 52803.143 24/04/13,05:14:37,19,11,1, 11.9,1,1, 4.272, 10511.047, 431.286, 52803.097 24/04/13,05:14:38,00,11,1, 11.9,1,1, 4.270, 10511.038, 431.286, 52803.097 24/04/13,05:14:38,01,11,1, 11.9,1,1, 4.270, 10511.034, 431.293, 52803.072 24/04/13,05:14:38,02,11,1, 11.9,1,1, 4.270, 10511.045, 431.292, 52803.083 24/04/13,05:14:38,03,11,1, 11.9,1,1, 4.270, 10511.071, 431.292, 52803.086 24/04/13,05:14:38,04,11,1, 11.9,1,1, 4.270, 10511.044, 431.290, 52803.094 24/04/13,05:14:38,05,11,1, 11.9,1,1, 4.270, 10511.048, 431.299, 52803.150 24/04/13,05:14:38,06,11,1, 11.9,1,1, 4.270, 10511.031, 431.294, 52803.083 24/04/13,05:14:38,07,11,1, 11.9,1,1, 4.270, 10511.038, 431.319, 52803.070 24/04/13,05:14:38,08,11,1, 11.9,1,1, 4.270, 10511.034, 431.293, 52803.077 24/04/13,05:14:38,09,11,1, 11.9,1,1, 4.270, 10511.037, 431.305, 52803.059 24/04/13,05:14:38,10,11,1, 11.9,1,1, 4.270, 10511.039, 431.311, 52803.054 24/04/13,05:14:38,11,11,1, 11.9,1,1, 4.270, 10511.042, 431.328, 52803.037 24/04/13,05:14:38,12,11,1, 11.9,1,1, 4.270, 10511.027, 431.292, 52803.046 24/04/13,05:14:38,13,11,1, 11.9,1,1, 4.270, 10511.043, 431.336, 52803.098 24/04/13,05:14:38,14,11,1, 11.9,1,1, 4.270, 10511.056, 431.332, 52803.070 24/04/13,05:14:38,15,11,1, 11.9,1,1, 4.270, 10511.024, 431.267, 52803.049 24/04/13,05:14:38,16,11,1, 11.9,1,1, 4.270, 10511.044, 431.299, 52803.078 24/04/13,05:14:38,17,11,1, 11.9,1,1, 4.270, 10511.028, 431.315, 52803.058 24/04/13,05:14:38,18,11,1, 11.9,1,1, 4.270, 10511.031, 431.280, 52803.036 24/04/13,05:14:38,19,11,1, 11.9,1,1, 4.270, 10511.020, 431.293, 52803.094 24/04/13,05:14:39,00,11,1, 11.9,1,1, 4.270, 10511.013, 431.293, 52803.094 24/04/13,05:14:39,01,11,1, 11.9,1,1, 4.270, 10511.023, 431.336, 52803.176 24/04/13,05:14:39,02,11,1, 11.9,1,1, 4.270, 10511.031, 431.305, 52803.072 24/04/13,05:14:39,03,11,1, 11.9,1,1, 4.270, 10511.026, 431.305, 52803.091 24/04/13,05:14:39,04,11,1, 11.9,1,1, 4.270, 10511.023, 431.325, 52803.004 24/04/13,05:14:39,05,11,1, 11.9,1,1, 4.270, 10511.036, 431.326, 52803.154 24/04/13,05:14:39,06,11,1, 11.9,1,1, 4.270, 10510.993, 431.337, 52803.144 24/04/13,05:14:39,07,11,1, 11.9,1,1, 4.270, 10511.036, 431.316, 52803.111 24/04/13,05:14:39,08,11,1, 11.9,1,1, 4.270, 10511.029, 431.324, 52803.090 24/04/13,05:14:39,09,11,1, 11.9,1,1, 4.270, 10511.031, 431.332, 52803.109 24/04/13,05:14:39,10,11,1, 11.9,1,1, 4.270, 10511.019, 431.306, 52803.111 24/04/13,05:14:39,11,11,1, 11.9,1,1, 4.270, 10511.035, 431.337, 52803.105 24/04/13,05:14:39,12,11,1, 11.9,1,1, 4.270, 10511.044, 431.314, 52803.021 24/04/13,05:14:39,13,11,1, 11.9,1,1, 4.270, 10511.028, 431.327, 52803.115 24/04/13,05:14:39,14,11,1, 11.9,1,1, 4.270, 10511.054, 431.303, 52803.054 24/04/13,05:14:39,15,11,1, 11.9,1,1, 4.270, 10511.024, 431.310, 52803.098 24/04/13,05:14:39,16,11,1, 11.9,1,1, 4.270, 10511.018, 431.344, 52803.087 24/04/13,05:14:39,17,11,1, 11.9,1,1, 4.270, 10511.010, 431.339, 52803.126 24/04/13,05:14:39,18,11,1, 11.9,1,1, 4.270, 10511.005, 431.308, 52803.014 24/04/13,05:14:39,19,11,1, 11.9,1,1, 4.270, 10511.038, 431.332, 52803.024 24/04/13,05:14:40,00,12,1, 11.9,1,1, 4.273, 10511.030, 431.332, 52803.024 24/04/13,05:14:40,01,12,1, 11.9,1,1, 4.273, 10511.045, 431.318, 52803.084 24/04/13,05:14:40,02,12,1, 11.9,1,1, 4.273, 10511.048, 431.318, 52803.040 24/04/13,05:14:40,03,12,1, 11.9,1,1, 4.273, 10511.030, 431.351, 52803.072 24/04/13,05:14:40,04,12,1, 11.9,1,1, 4.273, 10511.027, 431.348, 52803.055 24/04/13,05:14:40,05,12,1, 11.9,1,1, 4.273, 10511.012, 431.313, 52803.033 24/04/13,05:14:40,06,12,1, 11.9,1,1, 4.273, 10511.011, 431.331, 52803.092 24/04/13,05:14:40,07,12,1, 11.9,1,1, 4.273, 10511.025, 431.320, 52803.073 24/04/13,05:14:40,08,12,1, 11.9,1,1, 4.273, 10511.053, 431.334, 52803.074 24/04/13,05:14:40,09,12,1, 11.9,1,1, 4.273, 10510.993, 431.327, 52803.143 24/04/13,05:14:40,10,12,1, 11.9,1,1, 4.273, 10511.022, 431.343, 52803.141 24/04/13,05:14:40,11,12,1, 11.9,1,1, 4.273, 10511.023, 431.335, 52803.111 24/04/13,05:14:40,12,12,1, 11.9,1,1, 4.273, 10511.026, 431.345, 52803.091 24/04/13,05:14:40,13,12,1, 11.9,1,1, 4.273, 10511.037, 431.325, 52803.060 24/04/13,05:14:40,14,12,1, 11.9,1,1, 4.273, 10511.016, 431.329, 52803.123 24/04/13,05:14:40,15,12,1, 11.9,1,1, 4.273, 10511.021, 431.351, 52803.041 24/04/13,05:14:40,16,12,1, 11.9,1,1, 4.273, 10511.011, 431.367, 52803.115 24/04/13,05:14:40,17,12,1, 11.9,1,1, 4.273, 10511.021, 431.331, 52803.047 24/04/13,05:14:40,18,12,1, 11.9,1,1, 4.273, 10511.029, 431.326, 52803.002 24/04/13,05:14:40,19,12,1, 11.9,1,1, 4.273, 10511.031, 431.343, 52803.124 24/04/13,05:14:41,00,12,1, 11.9,1,1, 4.271, 10511.030, 431.343, 52803.124 24/04/13,05:14:41,01,12,1, 11.9,1,1, 4.271, 10511.028, 431.330, 52803.040 24/04/13,05:14:41,02,12,1, 11.9,1,1, 4.271, 10511.042, 431.333, 52803.161 24/04/13,05:14:41,03,12,1, 11.9,1,1, 4.271, 10511.016, 431.342, 52803.213 24/04/13,05:14:41,04,12,1, 11.9,1,1, 4.271, 10511.043, 431.307, 52803.032 24/04/13,05:14:41,05,12,1, 11.9,1,1, 4.271, 10511.023, 431.327, 52803.074 24/04/13,05:14:41,06,12,1, 11.9,1,1, 4.271, 10511.043, 431.313, 52803.135 24/04/13,05:14:41,07,12,1, 11.9,1,1, 4.271, 10511.018, 431.333, 52803.139 24/04/13,05:14:41,08,12,1, 11.9,1,1, 4.271, 10511.009, 431.331, 52803.027 24/04/13,05:14:41,09,12,1, 11.9,1,1, 4.271, 10511.016, 431.340, 52803.060 24/04/13,05:14:41,10,12,1, 11.9,1,1, 4.271, 10511.032, 431.323, 52803.119 24/04/13,05:14:41,11,12,1, 11.9,1,1, 4.271, 10511.019, 431.350, 52803.146 24/04/13,05:14:41,12,12,1, 11.9,1,1, 4.271, 10511.034, 431.345, 52803.079 24/04/13,05:14:41,13,12,1, 11.9,1,1, 4.271, 10511.028, 431.323, 52803.148 24/04/13,05:14:41,14,12,1, 11.9,1,1, 4.271, 10511.022, 431.340, 52803.178 24/04/13,05:14:41,15,12,1, 11.9,1,1, 4.271, 10511.018, 431.341, 52803.132 24/04/13,05:14:41,16,12,1, 11.9,1,1, 4.271, 10511.017, 431.309, 52803.116 24/04/13,05:14:41,17,12,1, 11.9,1,1, 4.271, 10511.013, 431.308, 52803.112 24/04/13,05:14:41,18,12,1, 11.9,1,1, 4.271, 10511.041, 431.348, 52803.077 24/04/13,05:14:41,19,12,1, 11.9,1,1, 4.271, 10511.014, 431.334, 52803.140 24/04/13,05:14:42,00,12,1, 11.9,1,1, 4.273, 10511.013, 431.334, 52803.140 24/04/13,05:14:42,01,12,1, 11.9,1,1, 4.273, 10511.013, 431.320, 52803.012 24/04/13,05:14:42,02,12,1, 11.9,1,1, 4.273, 10511.037, 431.328, 52803.109 24/04/13,05:14:42,03,12,1, 11.9,1,1, 4.273, 10511.023, 431.322, 52803.143 24/04/13,05:14:42,04,12,1, 11.9,1,1, 4.273, 10511.039, 431.316, 52803.055 24/04/13,05:14:42,05,12,1, 11.9,1,1, 4.273, 10511.005, 431.323, 52803.128 24/04/13,05:14:42,06,12,1, 11.9,1,1, 4.273, 10511.031, 431.351, 52803.085 24/04/13,05:14:42,07,12,1, 11.9,1,1, 4.273, 10511.019, 431.333, 52803.061 24/04/13,05:14:42,08,12,1, 11.9,1,1, 4.273, 10511.034, 431.303, 52803.061 24/04/13,05:14:42,09,12,1, 11.9,1,1, 4.273, 10511.025, 431.349, 52803.153 24/04/13,05:14:42,10,12,1, 11.9,1,1, 4.273, 10511.025, 431.347, 52803.112 24/04/13,05:14:42,11,12,1, 11.9,1,1, 4.273, 10511.034, 431.329, 52803.068 24/04/13,05:14:42,12,12,1, 11.9,1,1, 4.273, 10511.017, 431.336, 52803.087 24/04/13,05:14:42,13,12,1, 11.9,1,1, 4.273, 10511.014, 431.355, 52803.043 24/04/13,05:14:42,14,12,1, 11.9,1,1, 4.273, 10511.036, 431.329, 52803.102 24/04/13,05:14:42,15,12,1, 11.9,1,1, 4.273, 10511.031, 431.350, 52803.063 24/04/13,05:14:42,16,12,1, 11.9,1,1, 4.273, 10511.027, 431.321, 52803.126 24/04/13,05:14:42,17,12,1, 11.9,1,1, 4.273, 10511.052, 431.340, 52803.069 24/04/13,05:14:42,18,12,1, 11.9,1,1, 4.273, 10511.046, 431.346, 52803.160 24/04/13,05:14:42,19,12,1, 11.9,1,1, 4.273, 10511.059, 431.341, 52803.128 24/04/13,05:14:43,00,12,1, 11.9,1,1, 4.273, 10511.055, 431.341, 52803.128 24/04/13,05:14:43,01,12,1, 11.9,1,1, 4.273, 10511.055, 431.360, 52803.112 24/04/13,05:14:43,02,12,1, 11.9,1,1, 4.273, 10511.051, 431.359, 52803.144 24/04/13,05:14:43,03,12,1, 11.9,1,1, 4.273, 10511.034, 431.313, 52803.071 24/04/13,05:14:43,04,12,1, 11.9,1,1, 4.273, 10511.040, 431.345, 52803.130 24/04/13,05:14:43,05,12,1, 11.9,1,1, 4.273, 10511.066, 431.332, 52803.031 24/04/13,05:14:43,06,12,1, 11.9,1,1, 4.273, 10511.057, 431.335, 52803.073 24/04/13,05:14:43,07,12,1, 11.9,1,1, 4.273, 10511.037, 431.335, 52803.063 24/04/13,05:14:43,08,12,1, 11.9,1,1, 4.273, 10511.050, 431.345, 52803.070 24/04/13,05:14:43,09,12,1, 11.9,1,1, 4.273, 10511.038, 431.340, 52803.079 24/04/13,05:14:43,10,12,1, 11.9,1,1, 4.273, 10511.038, 431.332, 52803.097 24/04/13,05:14:43,11,12,1, 11.9,1,1, 4.273, 10511.056, 431.314, 52803.083 24/04/13,05:14:43,12,12,1, 11.9,1,1, 4.273, 10511.062, 431.334, 52803.102 24/04/13,05:14:43,13,12,1, 11.9,1,1, 4.273, 10511.057, 431.344, 52803.126 24/04/13,05:14:43,14,12,1, 11.9,1,1, 4.273, 10511.051, 431.344, 52803.112 24/04/13,05:14:43,15,12,1, 11.9,1,1, 4.273, 10511.042, 431.345, 52803.106 24/04/13,05:14:43,16,12,1, 11.9,1,1, 4.273, 10511.035, 431.336, 52803.102 24/04/13,05:14:43,17,12,1, 11.9,1,1, 4.273, 10511.040, 431.377, 52803.103 24/04/13,05:14:43,18,12,1, 11.9,1,1, 4.273, 10511.055, 431.335, 52803.091 24/04/13,05:14:43,19,12,1, 11.9,1,1, 4.273, 10511.071, 431.314, 52803.012 24/04/13,05:14:44,00,12,1, 11.9,1,1, 4.268, 10511.063, 431.314, 52803.012 24/04/13,05:14:44,01,12,1, 11.9,1,1, 4.268, 10511.078, 431.325, 52803.124 24/04/13,05:14:44,02,12,1, 11.9,1,1, 4.268, 10511.029, 431.326, 52803.039 24/04/13,05:14:44,03,12,1, 11.9,1,1, 4.268, 10511.089, 431.305, 52803.038 24/04/13,05:14:44,04,12,1, 11.9,1,1, 4.268, 10511.056, 431.370, 52803.084 24/04/13,05:14:44,05,12,1, 11.9,1,1, 4.268, 10511.056, 431.321, 52803.051 24/04/13,05:14:44,06,12,1, 11.9,1,1, 4.268, 10511.055, 431.307, 52803.056 24/04/13,05:14:44,07,12,1, 11.9,1,1, 4.268, 10511.070, 431.284, 52803.114 24/04/13,05:14:44,08,12,1, 11.9,1,1, 4.268, 10511.067, 431.308, 52803.044 24/04/13,05:14:44,09,12,1, 11.9,1,1, 4.268, 10511.031, 431.313, 52803.068 24/04/13,05:14:44,10,12,1, 11.9,1,1, 4.268, 10511.052, 431.289, 52803.013 24/04/13,05:14:44,11,12,1, 11.9,1,1, 4.268, 10511.064, 431.309, 52803.040 24/04/13,05:14:44,12,12,1, 11.9,1,1, 4.268, 10511.079, 431.298, 52803.038 24/04/13,05:14:44,13,12,1, 11.9,1,1, 4.268, 10511.065, 431.302, 52802.987 24/04/13,05:14:44,14,12,1, 11.9,1,1, 4.268, 10511.050, 431.312, 52802.960 24/04/13,05:14:44,15,12,1, 11.9,1,1, 4.268, 10511.071, 431.291, 52803.032 24/04/13,05:14:44,16,12,1, 11.9,1,1, 4.268, 10511.084, 431.331, 52803.019 24/04/13,05:14:44,17,12,1, 11.9,1,1, 4.268, 10511.074, 431.307, 52803.117 24/04/13,05:14:44,18,12,1, 11.9,1,1, 4.268, 10511.086, 431.302, 52803.080 24/04/13,05:14:44,19,12,1, 11.9,1,1, 4.268, 10511.071, 431.287, 52802.998 24/04/13,05:14:45,00,12,1, 11.9,1,1, 4.271, 10511.063, 431.287, 52802.998 24/04/13,05:14:45,01,12,1, 11.9,1,1, 4.271, 10511.069, 431.308, 52803.113 24/04/13,05:14:45,02,12,1, 11.9,1,1, 4.271, 10511.070, 431.277, 52802.974 24/04/13,05:14:45,03,12,1, 11.9,1,1, 4.271, 10511.088, 431.311, 52803.031 24/04/13,05:14:45,04,12,1, 11.9,1,1, 4.271, 10511.096, 431.313, 52803.042 24/04/13,05:14:45,05,12,1, 11.9,1,1, 4.271, 10511.072, 431.276, 52803.092 24/04/13,05:14:45,06,12,1, 11.9,1,1, 4.271, 10511.088, 431.287, 52803.075 24/04/13,05:14:45,07,12,1, 11.9,1,1, 4.271, 10511.114, 431.304, 52803.055 24/04/13,05:14:45,08,12,1, 11.9,1,1, 4.271, 10511.108, 431.324, 52803.032 24/04/13,05:14:45,09,12,1, 11.9,1,1, 4.271, 10511.086, 431.304, 52803.044 24/04/13,05:14:45,10,12,1, 11.9,1,1, 4.271, 10511.087, 431.309, 52803.025 24/04/13,05:14:45,11,12,1, 11.9,1,1, 4.271, 10511.108, 431.309, 52803.025 24/04/13,05:14:45,12,12,1, 11.9,1,1, 4.271, 10511.097, 431.298, 52803.024 24/04/13,05:14:45,13,12,1, 11.9,1,1, 4.271, 10511.118, 431.296, 52803.141 24/04/13,05:14:45,14,12,1, 11.9,1,1, 4.271, 10511.096, 431.288, 52803.105 24/04/13,05:14:45,15,12,1, 11.9,1,1, 4.271, 10511.134, 431.294, 52803.102 24/04/13,05:14:45,16,12,1, 11.9,1,1, 4.271, 10511.101, 431.311, 52803.149 24/04/13,05:14:45,17,12,1, 11.9,1,1, 4.271, 10511.116, 431.289, 52803.032 24/04/13,05:14:45,18,12,1, 11.9,1,1, 4.271, 10511.122, 431.323, 52803.172 24/04/13,05:14:45,19,12,1, 11.9,1,1, 4.271, 10511.146, 431.301, 52803.079 24/04/13,05:14:46,00,12,1, 11.9,1,1, 4.272, 10511.138, 431.301, 52803.079 24/04/13,05:14:46,01,12,1, 11.9,1,1, 4.272, 10511.154, 431.279, 52802.998 24/04/13,05:14:46,02,12,1, 11.9,1,1, 4.272, 10511.122, 431.314, 52803.092 24/04/13,05:14:46,03,12,1, 11.9,1,1, 4.272, 10511.155, 431.308, 52803.062 24/04/13,05:14:46,04,12,1, 11.9,1,1, 4.272, 10511.128, 431.308, 52803.078 24/04/13,05:14:46,05,12,1, 11.9,1,1, 4.272, 10511.142, 431.269, 52803.023 24/04/13,05:14:46,06,12,1, 11.9,1,1, 4.272, 10511.143, 431.309, 52802.993 24/04/13,05:14:46,07,12,1, 11.9,1,1, 4.272, 10511.155, 431.295, 52803.042 24/04/13,05:14:46,08,12,1, 11.9,1,1, 4.272, 10511.146, 431.300, 52803.081 24/04/13,05:14:46,09,12,1, 11.9,1,1, 4.272, 10511.136, 431.295, 52803.088 24/04/13,05:14:46,10,12,1, 11.9,1,1, 4.272, 10511.143, 431.291, 52803.084 24/04/13,05:14:46,11,12,1, 11.9,1,1, 4.272, 10511.146, 431.296, 52803.097 24/04/13,05:14:46,12,12,1, 11.9,1,1, 4.272, 10511.161, 431.305, 52803.176 24/04/13,05:14:46,13,12,1, 11.9,1,1, 4.272, 10511.158, 431.282, 52803.009 24/04/13,05:14:46,14,12,1, 11.9,1,1, 4.272, 10511.139, 431.293, 52803.011 24/04/13,05:14:46,15,12,1, 11.9,1,1, 4.272, 10511.140, 431.285, 52803.021 24/04/13,05:14:46,16,12,1, 11.9,1,1, 4.272, 10511.144, 431.295, 52803.010 24/04/13,05:14:46,17,12,1, 11.9,1,1, 4.272, 10511.148, 431.258, 52803.020 24/04/13,05:14:46,18,12,1, 11.9,1,1, 4.272, 10511.139, 431.283, 52803.015 24/04/13,05:14:46,19,12,1, 11.9,1,1, 4.272, 10511.163, 431.309, 52803.098 24/04/13,05:14:47,00,12,1, 11.9,1,1, 4.271, 10511.155, 431.309, 52803.098 24/04/13,05:14:47,01,12,1, 11.9,1,1, 4.271, 10511.158, 431.283, 52803.007 24/04/13,05:14:47,02,12,1, 11.9,1,1, 4.271, 10511.191, 431.272, 52802.976 24/04/13,05:14:47,03,12,1, 11.9,1,1, 4.271, 10511.187, 431.292, 52803.013 24/04/13,05:14:47,04,12,1, 11.9,1,1, 4.271, 10511.173, 431.259, 52802.963 24/04/13,05:14:47,05,12,1, 11.9,1,1, 4.271, 10511.158, 431.247, 52803.033 24/04/13,05:14:47,06,12,1, 11.9,1,1, 4.271, 10511.183, 431.276, 52803.051 24/04/13,05:14:47,07,12,1, 11.9,1,1, 4.271, 10511.193, 431.270, 52803.000 24/04/13,05:14:47,08,12,1, 11.9,1,1, 4.271, 10511.189, 431.294, 52803.064 24/04/13,05:14:47,09,12,1, 11.9,1,1, 4.271, 10511.172, 431.268, 52803.111 24/04/13,05:14:47,10,12,1, 11.9,1,1, 4.271, 10511.194, 431.284, 52803.104 24/04/13,05:14:47,11,12,1, 11.9,1,1, 4.271, 10511.195, 431.281, 52803.100 24/04/13,05:14:47,12,12,1, 11.9,1,1, 4.271, 10511.181, 431.277, 52803.014 24/04/13,05:14:47,13,12,1, 11.9,1,1, 4.271, 10511.208, 431.274, 52803.094 24/04/13,05:14:47,14,12,1, 11.9,1,1, 4.271, 10511.219, 431.283, 52803.067 24/04/13,05:14:47,15,12,1, 11.9,1,1, 4.271, 10511.211, 431.286, 52803.137 24/04/13,05:14:47,16,12,1, 11.9,1,1, 4.271, 10511.191, 431.262, 52803.025 24/04/13,05:14:47,17,12,1, 11.9,1,1, 4.271, 10511.196, 431.272, 52803.050 24/04/13,05:14:47,18,12,1, 11.9,1,1, 4.271, 10511.231, 431.258, 52802.904 24/04/13,05:14:47,19,12,1, 11.9,1,1, 4.271, 10511.192, 431.278, 52803.167 24/04/13,05:14:48,00,11,1, 11.9,1,1, 4.276, 10511.189, 431.278, 52803.167 24/04/13,05:14:48,01,11,1, 11.9,1,1, 4.276, 10511.185, 431.278, 52803.141 24/04/13,05:14:48,02,11,1, 11.9,1,1, 4.276, 10511.232, 431.247, 52803.037 24/04/13,05:14:48,03,11,1, 11.9,1,1, 4.276, 10511.215, 431.253, 52803.004 24/04/13,05:14:48,04,11,1, 11.9,1,1, 4.276, 10511.210, 431.271, 52803.019 24/04/13,05:14:48,05,11,1, 11.9,1,1, 4.276, 10511.229, 431.276, 52803.039 24/04/13,05:14:48,06,11,1, 11.9,1,1, 4.276, 10511.224, 431.278, 52803.050 24/04/13,05:14:48,07,11,1, 11.9,1,1, 4.276, 10511.232, 431.248, 52803.023 24/04/13,05:14:48,08,11,1, 11.9,1,1, 4.276, 10511.221, 431.249, 52803.061 24/04/13,05:14:48,09,11,1, 11.9,1,1, 4.276, 10511.215, 431.249, 52802.921 24/04/13,05:14:48,10,11,1, 11.9,1,1, 4.276, 10511.202, 431.251, 52802.977 24/04/13,05:14:48,11,11,1, 11.9,1,1, 4.276, 10511.229, 431.270, 52803.061 24/04/13,05:14:48,12,11,1, 11.9,1,1, 4.276, 10511.231, 431.217, 52803.005 24/04/13,05:14:48,13,11,1, 11.9,1,1, 4.276, 10511.220, 431.248, 52803.010 24/04/13,05:14:48,14,11,1, 11.9,1,1, 4.276, 10511.237, 431.259, 52803.041 24/04/13,05:14:48,15,11,1, 11.9,1,1, 4.276, 10511.224, 431.258, 52802.998 24/04/13,05:14:48,16,11,1, 11.9,1,1, 4.276, 10511.222, 431.234, 52802.976 24/04/13,05:14:48,17,11,1, 11.9,1,1, 4.276, 10511.238, 431.263, 52803.027 24/04/13,05:14:48,18,11,1, 11.9,1,1, 4.276, 10511.257, 431.249, 52803.032 24/04/13,05:14:48,19,11,1, 11.9,1,1, 4.276, 10511.220, 431.230, 52803.055 24/04/13,05:14:49,00,11,1, 11.9,1,1, 4.274, 10511.214, 431.230, 52803.055 24/04/13,05:14:49,01,11,1, 11.9,1,1, 4.274, 10511.243, 431.259, 52803.038 24/04/13,05:14:49,02,11,1, 11.9,1,1, 4.274, 10511.256, 431.246, 52803.077 24/04/13,05:14:49,03,11,1, 11.9,1,1, 4.274, 10511.252, 431.221, 52802.992 24/04/13,05:14:49,04,11,1, 11.9,1,1, 4.274, 10511.246, 431.218, 52802.990 24/04/13,05:14:49,05,11,1, 11.9,1,1, 4.274, 10511.270, 431.235, 52802.982 24/04/13,05:14:49,06,11,1, 11.9,1,1, 4.274, 10511.239, 431.230, 52803.039 24/04/13,05:14:49,07,11,1, 11.9,1,1, 4.274, 10511.235, 431.221, 52802.953 24/04/13,05:14:49,08,11,1, 11.9,1,1, 4.274, 10511.237, 431.225, 52802.993 24/04/13,05:14:49,09,11,1, 11.9,1,1, 4.274, 10511.284, 431.209, 52802.940 24/04/13,05:14:49,10,11,1, 11.9,1,1, 4.274, 10511.252, 431.243, 52803.051 24/04/13,05:14:49,11,11,1, 11.9,1,1, 4.274, 10511.249, 431.202, 52803.011 24/04/13,05:14:49,12,11,1, 11.9,1,1, 4.274, 10511.268, 431.227, 52803.020 24/04/13,05:14:49,13,11,1, 11.9,1,1, 4.274, 10511.264, 431.226, 52803.032 24/04/13,05:14:49,14,11,1, 11.9,1,1, 4.274, 10511.276, 431.217, 52803.024 24/04/13,05:14:49,15,11,1, 11.9,1,1, 4.274, 10511.280, 431.187, 52803.004 24/04/13,05:14:49,16,11,1, 11.9,1,1, 4.274, 10511.272, 431.222, 52803.000 24/04/13,05:14:49,17,11,1, 11.9,1,1, 4.274, 10511.293, 431.228, 52803.003 24/04/13,05:14:49,18,11,1, 11.9,1,1, 4.274, 10511.300, 431.196, 52802.974 24/04/13,05:14:49,19,11,1, 11.9,1,1, 4.274, 10511.287, 431.195, 52802.963 24/04/13,05:14:50,00,11,1, 11.9,1,1, 4.272, 10511.280, 431.195, 52802.963 24/04/13,05:14:50,01,11,1, 11.9,1,1, 4.272, 10511.309, 431.207, 52802.901 24/04/13,05:14:50,02,11,1, 11.9,1,1, 4.272, 10511.283, 431.210, 52803.024 24/04/13,05:14:50,03,11,1, 11.9,1,1, 4.272, 10511.310, 431.189, 52802.962 24/04/13,05:14:50,04,11,1, 11.9,1,1, 4.272, 10511.326, 431.189, 52803.033 24/04/13,05:14:50,05,11,1, 11.9,1,1, 4.272, 10511.297, 431.229, 52803.019 24/04/13,05:14:50,06,11,1, 11.9,1,1, 4.272, 10511.305, 431.191, 52803.018 24/04/13,05:14:50,07,11,1, 11.9,1,1, 4.272, 10511.314, 431.191, 52803.023 24/04/13,05:14:50,08,11,1, 11.9,1,1, 4.272, 10511.316, 431.194, 52802.956 24/04/13,05:14:50,09,11,1, 11.9,1,1, 4.272, 10511.310, 431.178, 52802.950 24/04/13,05:14:50,10,11,1, 11.9,1,1, 4.272, 10511.332, 431.193, 52803.020 24/04/13,05:14:50,11,11,1, 11.9,1,1, 4.272, 10511.313, 431.181, 52803.019 24/04/13,05:14:50,12,11,1, 11.9,1,1, 4.272, 10511.307, 431.218, 52802.955 24/04/13,05:14:50,13,11,1, 11.9,1,1, 4.272, 10511.349, 431.209, 52803.004 24/04/13,05:14:50,14,11,1, 11.9,1,1, 4.272, 10511.345, 431.185, 52802.969 24/04/13,05:14:50,15,11,1, 11.9,1,1, 4.272, 10511.328, 431.183, 52802.939 24/04/13,05:14:50,16,11,1, 11.9,1,1, 4.272, 10511.331, 431.210, 52802.966 24/04/13,05:14:50,17,11,1, 11.9,1,1, 4.272, 10511.360, 431.186, 52803.088 24/04/13,05:14:50,18,11,1, 11.9,1,1, 4.272, 10511.344, 431.170, 52802.940 24/04/13,05:14:50,19,11,1, 11.9,1,1, 4.272, 10511.355, 431.175, 52802.923 24/04/13,05:14:51,00,11,1, 11.9,1,1, 4.272, 10511.347, 431.175, 52802.923 24/04/13,05:14:51,01,11,1, 11.9,1,1, 4.272, 10511.369, 431.187, 52802.991 24/04/13,05:14:51,02,11,1, 11.9,1,1, 4.272, 10511.358, 431.183, 52802.949 24/04/13,05:14:51,03,11,1, 11.9,1,1, 4.272, 10511.372, 431.203, 52803.033 24/04/13,05:14:51,04,11,1, 11.9,1,1, 4.272, 10511.355, 431.202, 52802.986 24/04/13,05:14:51,05,11,1, 11.9,1,1, 4.272, 10511.358, 431.204, 52802.944 24/04/13,05:14:51,06,11,1, 11.9,1,1, 4.272, 10511.358, 431.165, 52802.950 24/04/13,05:14:51,07,11,1, 11.9,1,1, 4.272, 10511.381, 431.202, 52802.976 24/04/13,05:14:51,08,11,1, 11.9,1,1, 4.272, 10511.375, 431.175, 52802.953 24/04/13,05:14:51,09,11,1, 11.9,1,1, 4.272, 10511.381, 431.159, 52802.981 24/04/13,05:14:51,10,11,1, 11.9,1,1, 4.272, 10511.372, 431.165, 52802.907 24/04/13,05:14:51,11,11,1, 11.9,1,1, 4.272, 10511.375, 431.181, 52802.949 24/04/13,05:14:51,12,11,1, 11.9,1,1, 4.272, 10511.385, 431.200, 52802.958 24/04/13,05:14:51,13,11,1, 11.9,1,1, 4.272, 10511.369, 431.178, 52802.984 24/04/13,05:14:51,14,11,1, 11.9,1,1, 4.272, 10511.396, 431.163, 52802.963 24/04/13,05:14:51,15,11,1, 11.9,1,1, 4.272, 10511.402, 431.175, 52802.984 24/04/13,05:14:51,16,11,1, 11.9,1,1, 4.272, 10511.402, 431.191, 52802.941 24/04/13,05:14:51,17,11,1, 11.9,1,1, 4.272, 10511.429, 431.181, 52803.101 24/04/13,05:14:51,18,11,1, 11.9,1,1, 4.272, 10511.368, 431.191, 52802.998 24/04/13,05:14:51,19,11,1, 11.9,1,1, 4.272, 10511.394, 431.183, 52803.021 24/04/13,05:14:52,00,11,1, 11.9,1,1, 4.272, 10511.389, 431.183, 52803.021 24/04/13,05:14:52,01,11,1, 11.9,1,1, 4.272, 10511.400, 431.172, 52802.917 24/04/13,05:14:52,02,11,1, 11.9,1,1, 4.272, 10511.405, 431.154, 52802.911 24/04/13,05:14:52,03,11,1, 11.9,1,1, 4.272, 10511.398, 431.155, 52802.936 24/04/13,05:14:52,04,11,1, 11.9,1,1, 4.272, 10511.423, 431.169, 52802.911 24/04/13,05:14:52,05,11,1, 11.9,1,1, 4.272, 10511.424, 431.170, 52802.978 24/04/13,05:14:52,06,11,1, 11.9,1,1, 4.272, 10511.421, 431.175, 52802.990 24/04/13,05:14:52,07,11,1, 11.9,1,1, 4.272, 10511.425, 431.147, 52802.985 24/04/13,05:14:52,08,11,1, 11.9,1,1, 4.272, 10511.423, 431.178, 52802.918 24/04/13,05:14:52,09,11,1, 11.9,1,1, 4.272, 10511.443, 431.157, 52802.980 24/04/13,05:14:52,10,11,1, 11.9,1,1, 4.272, 10511.430, 431.143, 52802.957 24/04/13,05:14:52,11,11,1, 11.9,1,1, 4.272, 10511.449, 431.184, 52802.968 24/04/13,05:14:52,12,11,1, 11.9,1,1, 4.272, 10511.456, 431.140, 52802.999 24/04/13,05:14:52,13,11,1, 11.9,1,1, 4.272, 10511.431, 431.136, 52802.920 24/04/13,05:14:52,14,11,1, 11.9,1,1, 4.272, 10511.423, 431.148, 52802.911 24/04/13,05:14:52,15,11,1, 11.9,1,1, 4.272, 10511.445, 431.146, 52802.977 24/04/13,05:14:52,16,11,1, 11.9,1,1, 4.272, 10511.459, 431.131, 52802.958 24/04/13,05:14:52,17,11,1, 11.9,1,1, 4.272, 10511.433, 431.136, 52802.905 24/04/13,05:14:52,18,11,1, 11.9,1,1, 4.272, 10511.441, 431.137, 52802.866 24/04/13,05:14:52,19,11,1, 11.9,1,1, 4.272, 10511.459, 431.134, 52802.893 24/04/13,05:14:53,00,10,1, 11.9,1,1, 4.273, 10511.456, 431.134, 52802.893 24/04/13,05:14:53,01,10,1, 11.9,1,1, 4.273, 10511.478, 431.140, 52802.974 24/04/13,05:14:53,02,10,1, 11.9,1,1, 4.273, 10511.437, 431.125, 52802.900 24/04/13,05:14:53,03,10,1, 11.9,1,1, 4.273, 10511.468, 431.142, 52802.996 24/04/13,05:14:53,04,10,1, 11.9,1,1, 4.273, 10511.472, 431.149, 52802.978 24/04/13,05:14:53,05,10,1, 11.9,1,1, 4.273, 10511.447, 431.125, 52802.926 24/04/13,05:14:53,06,10,1, 11.9,1,1, 4.273, 10511.469, 431.117, 52802.954 24/04/13,05:14:53,07,10,1, 11.9,1,1, 4.273, 10511.458, 431.152, 52803.005 24/04/13,05:14:53,08,10,1, 11.9,1,1, 4.273, 10511.459, 431.132, 52802.950 24/04/13,05:14:53,09,10,1, 11.9,1,1, 4.273, 10511.490, 431.125, 52802.939 24/04/13,05:14:53,10,10,1, 11.9,1,1, 4.273, 10511.488, 431.142, 52802.934 24/04/13,05:14:53,11,10,1, 11.9,1,1, 4.273, 10511.495, 431.151, 52802.925 24/04/13,05:14:53,12,10,1, 11.9,1,1, 4.273, 10511.472, 431.132, 52802.877 24/04/13,05:14:53,13,10,1, 11.9,1,1, 4.273, 10511.503, 431.120, 52802.951 24/04/13,05:14:53,14,10,1, 11.9,1,1, 4.273, 10511.480, 431.146, 52802.893 24/04/13,05:14:53,15,10,1, 11.9,1,1, 4.273, 10511.490, 431.135, 52802.909 24/04/13,05:14:53,16,10,1, 11.9,1,1, 4.273, 10511.507, 431.147, 52802.886 24/04/13,05:14:53,17,10,1, 11.9,1,1, 4.273, 10511.501, 431.123, 52802.868 24/04/13,05:14:53,18,10,1, 11.9,1,1, 4.273, 10511.518, 431.102, 52802.820 24/04/13,05:14:53,19,10,1, 11.9,1,1, 4.273, 10511.526, 431.147, 52802.868 24/04/13,05:14:54,00,11,1, 11.8,1,1, 4.270, 10511.522, 431.147, 52802.868 24/04/13,05:14:54,01,11,1, 11.8,1,1, 4.270, 10511.493, 431.122, 52802.911 24/04/13,05:14:54,02,11,1, 11.8,1,1, 4.270, 10511.519, 431.155, 52802.939 24/04/13,05:14:54,03,11,1, 11.8,1,1, 4.270, 10511.547, 431.151, 52802.878 24/04/13,05:14:54,04,11,1, 11.8,1,1, 4.270, 10511.502, 431.119, 52802.948 24/04/13,05:14:54,05,11,1, 11.8,1,1, 4.270, 10511.505, 431.138, 52802.951 24/04/13,05:14:54,06,11,1, 11.8,1,1, 4.270, 10511.512, 431.148, 52802.868 24/04/13,05:14:54,07,11,1, 11.8,1,1, 4.270, 10511.549, 431.128, 52802.834 24/04/13,05:14:54,08,11,1, 11.8,1,1, 4.270, 10511.511, 431.108, 52802.861 24/04/13,05:14:54,09,11,1, 11.8,1,1, 4.270, 10511.522, 431.116, 52802.864 24/04/13,05:14:54,10,11,1, 11.8,1,1, 4.270, 10511.541, 431.114, 52802.887 24/04/13,05:14:54,11,11,1, 11.8,1,1, 4.270, 10511.529, 431.123, 52802.906 24/04/13,05:14:54,12,11,1, 11.8,1,1, 4.270, 10511.554, 431.116, 52802.831 24/04/13,05:14:54,13,11,1, 11.8,1,1, 4.270, 10511.570, 431.123, 52802.842 24/04/13,05:14:54,14,11,1, 11.8,1,1, 4.270, 10511.548, 431.147, 52802.937 24/04/13,05:14:54,15,11,1, 11.8,1,1, 4.270, 10511.542, 431.131, 52802.882 24/04/13,05:14:54,16,11,1, 11.8,1,1, 4.270, 10511.547, 431.116, 52802.914 24/04/13,05:14:54,17,11,1, 11.8,1,1, 4.270, 10511.579, 431.083, 52802.914 24/04/13,05:14:54,18,11,1, 11.8,1,1, 4.270, 10511.585, 431.110, 52802.895 24/04/13,05:14:54,19,11,1, 11.8,1,1, 4.270, 10511.560, 431.125, 52802.915 24/04/13,05:14:55,00,11,1, 11.8,1,1, 4.272, 10511.556, 431.125, 52802.915 24/04/13,05:14:55,01,11,1, 11.8,1,1, 4.272, 10511.579, 431.104, 52802.887 24/04/13,05:14:55,02,11,1, 11.8,1,1, 4.272, 10511.588, 431.128, 52802.916 24/04/13,05:14:55,03,11,1, 11.8,1,1, 4.272, 10511.585, 431.117, 52802.922 24/04/13,05:14:55,04,11,1, 11.8,1,1, 4.272, 10511.596, 431.132, 52802.914 24/04/13,05:14:55,05,11,1, 11.8,1,1, 4.272, 10511.584, 431.098, 52802.872 24/04/13,05:14:55,06,11,1, 11.8,1,1, 4.272, 10511.601, 431.123, 52802.881 24/04/13,05:14:55,07,11,1, 11.8,1,1, 4.272, 10511.613, 431.097, 52802.845 24/04/13,05:14:55,08,11,1, 11.8,1,1, 4.272, 10511.619, 431.103, 52802.876 24/04/13,05:14:55,09,11,1, 11.8,1,1, 4.272, 10511.611, 431.085, 52802.839 24/04/13,05:14:55,10,11,1, 11.8,1,1, 4.272, 10511.601, 431.123, 52802.849 24/04/13,05:14:55,11,11,1, 11.8,1,1, 4.272, 10511.637, 431.111, 52802.873 24/04/13,05:14:55,12,11,1, 11.8,1,1, 4.272, 10511.612, 431.104, 52802.841 24/04/13,05:14:55,13,11,1, 11.8,1,1, 4.272, 10511.611, 431.098, 52802.843 24/04/13,05:14:55,14,11,1, 11.8,1,1, 4.272, 10511.609, 431.116, 52802.863 24/04/13,05:14:55,15,11,1, 11.8,1,1, 4.272, 10511.652, 431.114, 52802.953 24/04/13,05:14:55,16,11,1, 11.8,1,1, 4.272, 10511.643, 431.092, 52802.890 24/04/13,05:14:55,17,11,1, 11.8,1,1, 4.272, 10511.627, 431.098, 52802.850 24/04/13,05:14:55,18,11,1, 11.8,1,1, 4.272, 10511.632, 431.117, 52802.839 24/04/13,05:14:55,19,11,1, 11.8,1,1, 4.272, 10511.652, 431.092, 52802.949 24/04/13,05:14:56,00,11,1, 11.9,1,1, 4.271, 10511.647, 431.092, 52802.949 24/04/13,05:14:56,01,11,1, 11.9,1,1, 4.271, 10511.648, 431.090, 52802.902 24/04/13,05:14:56,02,11,1, 11.9,1,1, 4.271, 10511.641, 431.104, 52802.848 24/04/13,05:14:56,03,11,1, 11.9,1,1, 4.271, 10511.653, 431.104, 52802.825 24/04/13,05:14:56,04,11,1, 11.9,1,1, 4.271, 10511.692, 431.106, 52802.977 24/04/13,05:14:56,05,11,1, 11.9,1,1, 4.271, 10511.658, 431.097, 52802.860 24/04/13,05:14:56,06,11,1, 11.9,1,1, 4.271, 10511.626, 431.115, 52802.962 24/04/13,05:14:56,07,11,1, 11.9,1,1, 4.271, 10511.675, 431.091, 52802.924 24/04/13,05:14:56,08,11,1, 11.9,1,1, 4.271, 10511.646, 431.081, 52802.884 24/04/13,05:14:56,09,11,1, 11.9,1,1, 4.271, 10511.636, 431.090, 52802.908 24/04/13,05:14:56,10,11,1, 11.9,1,1, 4.271, 10511.661, 431.092, 52802.885 24/04/13,05:14:56,11,11,1, 11.9,1,1, 4.271, 10511.678, 431.103, 52802.925 24/04/13,05:14:56,12,11,1, 11.9,1,1, 4.271, 10511.690, 431.102, 52802.926 24/04/13,05:14:56,13,11,1, 11.9,1,1, 4.271, 10511.700, 431.083, 52802.930 24/04/13,05:14:56,14,11,1, 11.9,1,1, 4.271, 10511.702, 431.101, 52802.845 24/04/13,05:14:56,15,11,1, 11.9,1,1, 4.271, 10511.708, 431.109, 52802.913 24/04/13,05:14:56,16,11,1, 11.9,1,1, 4.271, 10511.688, 431.099, 52802.815 24/04/13,05:14:56,17,11,1, 11.9,1,1, 4.271, 10511.695, 431.091, 52802.918 24/04/13,05:14:56,18,11,1, 11.9,1,1, 4.271, 10511.725, 431.083, 52802.843 24/04/13,05:14:56,19,11,1, 11.9,1,1, 4.271, 10511.701, 431.094, 52802.882 24/04/13,05:14:57,00,11,1, 11.9,1,1, 4.275, 10511.698, 431.094, 52802.882 24/04/13,05:14:57,01,11,1, 11.9,1,1, 4.275, 10511.706, 431.093, 52802.918 24/04/13,05:14:57,02,11,1, 11.9,1,1, 4.275, 10511.718, 431.149, 52803.140 24/04/13,05:14:57,03,11,1, 11.9,1,1, 4.275, 10511.711, 431.146, 52803.062 24/04/13,05:14:57,04,11,1, 11.9,1,1, 4.275, 10511.713, 431.170, 52803.063 24/04/13,05:14:57,05,11,1, 11.9,1,1, 4.275, 10511.727, 431.156, 52803.127 24/04/13,05:14:57,06,11,1, 11.9,1,1, 4.275, 10511.736, 431.171, 52803.132 24/04/13,05:14:57,07,11,1, 11.9,1,1, 4.275, 10511.725, 431.147, 52803.046 24/04/13,05:14:57,08,11,1, 11.9,1,1, 4.275, 10511.712, 431.151, 52803.217 24/04/13,05:14:57,09,11,1, 11.9,1,1, 4.275, 10511.722, 431.159, 52803.148 24/04/13,05:14:57,10,11,1, 11.9,1,1, 4.275, 10511.736, 431.157, 52803.116 24/04/13,05:14:57,11,11,1, 11.9,1,1, 4.275, 10511.738, 431.151, 52803.137 24/04/13,05:14:57,12,11,1, 11.9,1,1, 4.275, 10511.717, 431.160, 52803.146 24/04/13,05:14:57,13,11,1, 11.9,1,1, 4.275, 10511.728, 431.159, 52803.092 24/04/13,05:14:57,14,11,1, 11.9,1,1, 4.275, 10511.735, 431.178, 52803.065 24/04/13,05:14:57,15,11,1, 11.9,1,1, 4.275, 10511.701, 431.168, 52803.163 24/04/13,05:14:57,16,11,1, 11.9,1,1, 4.275, 10511.719, 431.154, 52803.164 24/04/13,05:14:57,17,11,1, 11.9,1,1, 4.275, 10511.730, 431.174, 52803.119 24/04/13,05:14:57,18,11,1, 11.9,1,1, 4.275, 10511.732, 431.166, 52803.123 24/04/13,05:14:57,19,11,1, 11.9,1,1, 4.275, 10511.726, 431.154, 52803.115 24/04/13,05:14:58,00,11,1, 11.9,1,1, 4.274, 10511.723, 431.154, 52803.115 24/04/13,05:14:58,01,11,1, 11.9,1,1, 4.274, 10511.756, 431.153, 52803.115 24/04/13,05:14:58,02,11,1, 11.9,1,1, 4.274, 10511.754, 431.169, 52803.131 24/04/13,05:14:58,03,11,1, 11.9,1,1, 4.274, 10511.727, 431.156, 52803.099 24/04/13,05:14:58,04,11,1, 11.9,1,1, 4.274, 10511.755, 431.147, 52803.121 24/04/13,05:14:58,05,11,1, 11.9,1,1, 4.274, 10511.737, 431.150, 52803.094 24/04/13,05:14:58,06,11,1, 11.9,1,1, 4.274, 10511.735, 431.141, 52803.264 24/04/13,05:14:58,07,11,1, 11.9,1,1, 4.274, 10511.729, 431.153, 52803.130 24/04/13,05:14:58,08,11,1, 11.9,1,1, 4.274, 10511.735, 431.171, 52803.140 24/04/13,05:14:58,09,11,1, 11.9,1,1, 4.274, 10511.723, 431.170, 52803.133 24/04/13,05:14:58,10,11,1, 11.9,1,1, 4.274, 10511.786, 431.162, 52803.153 24/04/13,05:14:58,11,11,1, 11.9,1,1, 4.274, 10511.762, 431.146, 52803.108 24/04/13,05:14:58,12,11,1, 11.9,1,1, 4.274, 10511.765, 431.166, 52803.118 24/04/13,05:14:58,13,11,1, 11.9,1,1, 4.274, 10511.768, 431.148, 52803.139 24/04/13,05:14:58,14,11,1, 11.9,1,1, 4.274, 10511.767, 431.156, 52803.107 24/04/13,05:14:58,15,11,1, 11.9,1,1, 4.274, 10511.793, 431.152, 52803.139 24/04/13,05:14:58,16,11,1, 11.9,1,1, 4.274, 10511.797, 431.180, 52803.105 24/04/13,05:14:58,17,11,1, 11.9,1,1, 4.274, 10511.795, 431.151, 52802.982 24/04/13,05:14:58,18,11,1, 11.9,1,1, 4.274, 10511.791, 431.134, 52803.112 24/04/13,05:14:58,19,11,1, 11.9,1,1, 4.274, 10511.814, 431.151, 52803.118 24/04/13,05:14:59,00,11,1, 12.0,1,1, 4.274, 10511.806, 431.151, 52803.118 24/04/13,05:14:59,01,11,1, 12.0,1,1, 4.274, 10511.818, 431.142, 52803.097 24/04/13,05:14:59,02,11,1, 12.0,1,1, 4.274, 10511.784, 431.150, 52803.106 24/04/13,05:14:59,03,11,1, 12.0,1,1, 4.274, 10511.793, 431.151, 52803.094 24/04/13,05:14:59,04,11,1, 12.0,1,1, 4.274, 10511.815, 431.144, 52803.113 24/04/13,05:14:59,05,11,1, 12.0,1,1, 4.274, 10511.805, 431.141, 52803.068 24/04/13,05:14:59,06,11,1, 12.0,1,1, 4.274, 10511.777, 431.137, 52803.048 24/04/13,05:14:59,07,11,1, 12.0,1,1, 4.274, 10511.799, 431.148, 52803.140 24/04/13,05:14:59,08,11,1, 12.0,1,1, 4.274, 10511.804, 431.149, 52803.035 24/04/13,05:14:59,09,11,1, 12.0,1,1, 4.274, 10511.823, 431.143, 52803.069 24/04/13,05:14:59,10,11,1, 12.0,1,1, 4.274, 10511.805, 431.139, 52803.080 24/04/13,05:14:59,11,11,1, 12.0,1,1, 4.274, 10511.823, 431.132, 52803.129 24/04/13,05:14:59,12,11,1, 12.0,1,1, 4.274, 10511.837, 431.123, 52803.080 24/04/13,05:14:59,13,11,1, 12.0,1,1, 4.274, 10511.844, 431.130, 52803.088 24/04/13,05:14:59,14,11,1, 12.0,1,1, 4.274, 10511.834, 431.159, 52803.116 24/04/13,05:14:59,15,11,1, 12.0,1,1, 4.274, 10511.827, 431.141, 52803.104 24/04/13,05:14:59,16,11,1, 12.0,1,1, 4.274, 10511.837, 431.130, 52803.092 24/04/13,05:14:59,17,11,1, 12.0,1,1, 4.274, 10511.844, 431.137, 52803.104 24/04/13,05:14:59,18,11,1, 12.0,1,1, 4.274, 10511.849, 431.120, 52803.115 24/04/13,05:14:59,19,11,1, 12.0,1,1, 4.274, 10511.856, 431.140, 52803.078 24/04/13,05:15:00,00,11,1, 11.8,1,1, 4.272, 10511.848, 431.140, 52803.078 24/04/13,05:15:00,01,11,1, 11.8,1,1, 4.272, 10511.844, 431.112, 52803.085 24/04/13,05:15:00,02,11,1, 11.8,1,1, 4.272, 10511.859, 431.085, 52802.808 24/04/13,05:15:00,03,11,1, 11.8,1,1, 4.272, 10511.850, 431.086, 52802.864 24/04/13,05:15:00,04,11,1, 11.8,1,1, 4.272, 10511.869, 431.059, 52802.809 24/04/13,05:15:00,05,11,1, 11.8,1,1, 4.272, 10511.867, 431.077, 52802.859 24/04/13,05:15:00,06,11,1, 11.8,1,1, 4.272, 10511.855, 431.085, 52802.809 24/04/13,05:15:00,07,11,1, 11.8,1,1, 4.272, 10511.865, 431.066, 52802.878 24/04/13,05:15:00,08,11,1, 11.8,1,1, 4.272, 10511.841, 431.093, 52802.788 24/04/13,05:15:00,09,11,1, 11.8,1,1, 4.272, 10511.857, 431.072, 52802.792 24/04/13,05:15:00,10,11,1, 11.8,1,1, 4.272, 10511.871, 431.055, 52802.807 24/04/13,05:15:00,11,11,1, 11.8,1,1, 4.272, 10511.862, 431.088, 52802.842 24/04/13,05:15:00,12,11,1, 11.8,1,1, 4.272, 10511.884, 431.081, 52802.775 24/04/13,05:15:00,13,11,1, 11.8,1,1, 4.272, 10511.873, 431.056, 52802.744 24/04/13,05:15:00,14,11,1, 11.8,1,1, 4.272, 10511.880, 431.059, 52802.780 24/04/13,05:15:00,15,11,1, 11.8,1,1, 4.272, 10511.883, 431.101, 52802.833 24/04/13,05:15:00,16,11,1, 11.8,1,1, 4.272, 10511.867, 431.059, 52802.778 24/04/13,05:15:00,17,11,1, 11.8,1,1, 4.272, 10511.870, 431.058, 52802.777 24/04/13,05:15:00,18,11,1, 11.8,1,1, 4.272, 10511.899, 431.076, 52802.773 24/04/13,05:15:00,19,11,1, 11.8,1,1, 4.272, 10511.903, 431.101, 52802.790 24/04/13,05:15:01,00,10,1, 11.9,1,1, 4.272, 10511.898, 431.101, 52802.790 24/04/13,05:15:01,01,10,1, 11.9,1,1, 4.272, 10511.902, 431.074, 52802.816 24/04/13,05:15:01,02,10,1, 11.9,1,1, 4.272, 10511.893, 431.079, 52802.619 24/04/13,05:15:01,03,10,1, 11.9,1,1, 4.272, 10511.907, 431.093, 52802.944 24/04/13,05:15:01,04,10,1, 11.9,1,1, 4.272, 10511.931, 431.055, 52802.769 24/04/13,05:15:01,05,10,1, 11.9,1,1, 4.272, 10511.904, 431.070, 52802.887 24/04/13,05:15:01,06,10,1, 11.9,1,1, 4.272, 10511.920, 431.081, 52802.852 24/04/13,05:15:01,07,10,1, 11.9,1,1, 4.272, 10511.903, 431.086, 52802.886 24/04/13,05:15:01,08,10,1, 11.9,1,1, 4.272, 10511.919, 431.084, 52802.787 24/04/13,05:15:01,09,10,1, 11.9,1,1, 4.272, 10511.907, 431.041, 52802.818 24/04/13,05:15:01,10,10,1, 11.9,1,1, 4.272, 10511.921, 431.070, 52802.839 24/04/13,05:15:01,11,10,1, 11.9,1,1, 4.272, 10511.952, 431.068, 52802.748 24/04/13,05:15:01,12,10,1, 11.9,1,1, 4.272, 10511.949, 431.059, 52802.796 24/04/13,05:15:01,13,10,1, 11.9,1,1, 4.272, 10511.922, 431.054, 52802.757 24/04/13,05:15:01,14,10,1, 11.9,1,1, 4.272, 10511.925, 431.062, 52802.809 24/04/13,05:15:01,15,10,1, 11.9,1,1, 4.272, 10511.934, 431.089, 52802.829 24/04/13,05:15:01,16,10,1, 11.9,1,1, 4.272, 10511.926, 431.026, 52802.761 24/04/13,05:15:01,17,10,1, 11.9,1,1, 4.272, 10511.947, 431.043, 52802.833 24/04/13,05:15:01,18,10,1, 11.9,1,1, 4.272, 10511.941, 431.056, 52802.841 24/04/13,05:15:01,19,10,1, 11.9,1,1, 4.272, 10511.950, 431.046, 52802.719 24/04/13,05:15:02,00,11,1, 11.9,1,1, 4.276, 10511.948, 431.046, 52802.719 24/04/13,05:15:02,01,11,1, 11.9,1,1, 4.276, 10511.956, 431.057, 52802.769 24/04/13,05:15:02,02,11,1, 11.9,1,1, 4.276, 10511.954, 431.054, 52802.799 24/04/13,05:15:02,03,11,1, 11.9,1,1, 4.276, 10511.928, 431.054, 52802.788 24/04/13,05:15:02,04,11,1, 11.9,1,1, 4.276, 10511.983, 431.048, 52802.778 24/04/13,05:15:02,05,11,1, 11.9,1,1, 4.276, 10511.956, 431.046, 52802.810 24/04/13,05:15:02,06,11,1, 11.9,1,1, 4.276, 10511.960, 431.063, 52802.794 24/04/13,05:15:02,07,11,1, 11.9,1,1, 4.276, 10511.957, 431.074, 52802.794 24/04/13,05:15:02,08,11,1, 11.9,1,1, 4.276, 10511.973, 431.040, 52802.826 24/04/13,05:15:02,09,11,1, 11.9,1,1, 4.276, 10511.977, 431.041, 52802.814 24/04/13,05:15:02,10,11,1, 11.9,1,1, 4.276, 10511.967, 431.040, 52802.801 24/04/13,05:15:02,11,11,1, 11.9,1,1, 4.276, 10511.966, 431.027, 52802.797 24/04/13,05:15:02,12,11,1, 11.9,1,1, 4.276, 10511.967, 431.043, 52802.752 24/04/13,05:15:02,13,11,1, 11.9,1,1, 4.276, 10512.014, 431.060, 52802.803 24/04/13,05:15:02,14,11,1, 11.9,1,1, 4.276, 10512.002, 431.055, 52802.820 24/04/13,05:15:02,15,11,1, 11.9,1,1, 4.276, 10511.991, 431.034, 52802.830 24/04/13,05:15:02,16,11,1, 11.9,1,1, 4.276, 10511.976, 431.052, 52802.816 24/04/13,05:15:02,17,11,1, 11.9,1,1, 4.276, 10511.987, 431.058, 52802.842 24/04/13,05:15:02,18,11,1, 11.9,1,1, 4.276, 10511.999, 431.067, 52802.817 24/04/13,05:15:02,19,11,1, 11.9,1,1, 4.276, 10511.999, 431.070, 52802.812 24/04/13,05:15:03,00,11,1, 11.9,1,1, 4.270, 10511.998, 431.070, 52802.812 24/04/13,05:15:03,01,11,1, 11.9,1,1, 4.270, 10512.009, 431.050, 52802.810 24/04/13,05:15:03,02,11,1, 11.9,1,1, 4.270, 10511.986, 431.041, 52802.770 24/04/13,05:15:03,03,11,1, 11.9,1,1, 4.270, 10511.968, 431.031, 52802.851 24/04/13,05:15:03,04,11,1, 11.9,1,1, 4.270, 10511.989, 431.023, 52802.801 24/04/13,05:15:03,05,11,1, 11.9,1,1, 4.270, 10512.021, 431.032, 52802.757 24/04/13,05:15:03,06,11,1, 11.9,1,1, 4.270, 10512.008, 431.030, 52802.810 24/04/13,05:15:03,07,11,1, 11.9,1,1, 4.270, 10512.020, 431.015, 52802.767 24/04/13,05:15:03,08,11,1, 11.9,1,1, 4.270, 10512.019, 431.033, 52802.834 24/04/13,05:15:03,09,11,1, 11.9,1,1, 4.270, 10512.015, 431.024, 52802.639 24/04/13,05:15:03,10,11,1, 11.9,1,1, 4.270, 10511.979, 431.041, 52802.817 24/04/13,05:15:03,11,11,1, 11.9,1,1, 4.270, 10512.010, 431.003, 52802.771 24/04/13,05:15:03,12,11,1, 11.9,1,1, 4.270, 10512.018, 431.015, 52802.817 24/04/13,05:15:03,13,11,1, 11.9,1,1, 4.270, 10512.007, 431.042, 52802.845 24/04/13,05:15:03,14,11,1, 11.9,1,1, 4.270, 10512.004, 431.032, 52802.700 24/04/13,05:15:03,15,11,1, 11.9,1,1, 4.270, 10511.982, 431.005, 52802.813 24/04/13,05:15:03,16,11,1, 11.9,1,1, 4.270, 10511.996, 431.059, 52802.804 24/04/13,05:15:03,17,11,1, 11.9,1,1, 4.270, 10512.034, 431.045, 52802.707 24/04/13,05:15:03,18,11,1, 11.9,1,1, 4.270, 10512.038, 431.021, 52802.770 24/04/13,05:15:03,19,11,1, 11.9,1,1, 4.270, 10512.031, 431.033, 52802.746 24/04/13,05:15:04,00,11,1, 11.9,1,1, 4.272, 10512.031, 431.033, 52802.746 24/04/13,05:15:04,01,11,1, 11.9,1,1, 4.272, 10512.021, 431.030, 52802.736 24/04/13,05:15:04,02,11,1, 11.9,1,1, 4.272, 10512.017, 431.021, 52802.756 24/04/13,05:15:04,03,11,1, 11.9,1,1, 4.272, 10512.030, 431.031, 52802.812 24/04/13,05:15:04,04,11,1, 11.9,1,1, 4.272, 10512.035, 431.029, 52802.829 24/04/13,05:15:04,05,11,1, 11.9,1,1, 4.272, 10512.010, 431.011, 52802.806 24/04/13,05:15:04,06,11,1, 11.9,1,1, 4.272, 10512.009, 431.011, 52802.787 24/04/13,05:15:04,07,11,1, 11.9,1,1, 4.272, 10512.027, 431.016, 52802.809 24/04/13,05:15:04,08,11,1, 11.9,1,1, 4.272, 10512.042, 431.015, 52802.785 24/04/13,05:15:04,09,11,1, 11.9,1,1, 4.272, 10512.033, 431.036, 52802.821 24/04/13,05:15:04,10,11,1, 11.9,1,1, 4.272, 10512.022, 431.004, 52802.821 24/04/13,05:15:04,11,11,1, 11.9,1,1, 4.272, 10512.021, 431.014, 52802.810 24/04/13,05:15:04,12,11,1, 11.9,1,1, 4.272, 10512.044, 431.027, 52802.871 24/04/13,05:15:04,13,11,1, 11.9,1,1, 4.272, 10512.051, 431.020, 52802.844 24/04/13,05:15:04,14,11,1, 11.9,1,1, 4.272, 10512.010, 430.996, 52802.749 24/04/13,05:15:04,15,11,1, 11.9,1,1, 4.272, 10512.065, 431.023, 52802.817 24/04/13,05:15:04,16,11,1, 11.9,1,1, 4.272, 10512.049, 431.021, 52802.830 24/04/13,05:15:04,17,11,1, 11.9,1,1, 4.272, 10512.036, 431.009, 52802.820 24/04/13,05:15:04,18,11,1, 11.9,1,1, 4.272, 10512.047, 431.017, 52802.775 24/04/13,05:15:04,19,11,1, 11.9,1,1, 4.272, 10512.078, 431.012, 52802.729 24/04/13,05:15:05,00,11,1, 11.9,1,1, 4.273, 10512.073, 431.012, 52802.729 24/04/13,05:15:05,01,11,1, 11.9,1,1, 4.273, 10512.053, 431.000, 52802.734 24/04/13,05:15:05,02,11,1, 11.9,1,1, 4.273, 10512.040, 430.994, 52802.795 24/04/13,05:15:05,03,11,1, 11.9,1,1, 4.273, 10512.049, 431.008, 52802.761 24/04/13,05:15:05,04,11,1, 11.9,1,1, 4.273, 10512.075, 431.013, 52802.722 24/04/13,05:15:05,05,11,1, 11.9,1,1, 4.273, 10512.050, 431.012, 52802.793 24/04/13,05:15:05,06,11,1, 11.9,1,1, 4.273, 10512.073, 431.021, 52802.763 24/04/13,05:15:05,07,11,1, 11.9,1,1, 4.273, 10512.081, 430.998, 52802.742 24/04/13,05:15:05,08,11,1, 11.9,1,1, 4.273, 10512.090, 431.008, 52802.746 24/04/13,05:15:05,09,11,1, 11.9,1,1, 4.273, 10512.079, 431.017, 52802.736 24/04/13,05:15:05,10,11,1, 11.9,1,1, 4.273, 10512.073, 430.993, 52802.732 24/04/13,05:15:05,11,11,1, 11.9,1,1, 4.273, 10512.066, 431.005, 52802.777 24/04/13,05:15:05,12,11,1, 11.9,1,1, 4.273, 10512.060, 431.004, 52802.760 24/04/13,05:15:05,13,11,1, 11.9,1,1, 4.273, 10512.055, 431.017, 52802.734 24/04/13,05:15:05,14,11,1, 11.9,1,1, 4.273, 10512.061, 430.987, 52802.724 24/04/13,05:15:05,15,11,1, 11.9,1,1, 4.273, 10512.079, 431.019, 52802.785 24/04/13,05:15:05,16,11,1, 11.9,1,1, 4.273, 10512.071, 430.984, 52802.781 24/04/13,05:15:05,17,11,1, 11.9,1,1, 4.273, 10512.080, 430.990, 52802.719 24/04/13,05:15:05,18,11,1, 11.9,1,1, 4.273, 10512.083, 431.000, 52802.745 24/04/13,05:15:05,19,11,1, 11.9,1,1, 4.273, 10512.096, 431.010, 52802.734 24/04/13,05:15:06,00,10,1, 11.9,1,1, 4.273, 10512.090, 431.010, 52802.734 24/04/13,05:15:06,01,10,1, 11.9,1,1, 4.273, 10512.058, 430.984, 52802.769 24/04/13,05:15:06,02,10,1, 11.9,1,1, 4.273, 10512.077, 430.998, 52802.753 24/04/13,05:15:06,03,10,1, 11.9,1,1, 4.273, 10512.093, 430.993, 52802.722 24/04/13,05:15:06,04,10,1, 11.9,1,1, 4.273, 10512.086, 431.012, 52802.763 24/04/13,05:15:06,05,10,1, 11.9,1,1, 4.273, 10512.082, 431.001, 52802.750 24/04/13,05:15:06,06,10,1, 11.9,1,1, 4.273, 10512.077, 430.992, 52802.746 24/04/13,05:15:06,07,10,1, 11.9,1,1, 4.273, 10512.095, 431.004, 52802.791 24/04/13,05:15:06,08,10,1, 11.9,1,1, 4.273, 10512.071, 431.021, 52802.778 24/04/13,05:15:06,09,10,1, 11.9,1,1, 4.273, 10512.080, 430.999, 52802.763 24/04/13,05:15:06,10,10,1, 11.9,1,1, 4.273, 10512.102, 430.999, 52802.753 24/04/13,05:15:06,11,10,1, 11.9,1,1, 4.273, 10512.105, 431.020, 52802.762 24/04/13,05:15:06,12,10,1, 11.9,1,1, 4.273, 10512.120, 431.000, 52802.736 24/04/13,05:15:06,13,10,1, 11.9,1,1, 4.273, 10512.091, 430.976, 52802.766 24/04/13,05:15:06,14,10,1, 11.9,1,1, 4.273, 10512.111, 431.004, 52802.771 24/04/13,05:15:06,15,10,1, 11.9,1,1, 4.273, 10512.117, 431.010, 52802.761 24/04/13,05:15:06,16,10,1, 11.9,1,1, 4.273, 10512.115, 430.982, 52802.714 24/04/13,05:15:06,17,10,1, 11.9,1,1, 4.273, 10512.089, 431.002, 52802.768 24/04/13,05:15:06,18,10,1, 11.9,1,1, 4.273, 10512.101, 430.958, 52802.746 24/04/13,05:15:06,19,10,1, 11.9,1,1, 4.273, 10512.123, 431.009, 52802.738 24/04/13,05:15:07,00,10,1, 11.9,1,1, 4.270, 10512.115, 431.009, 52802.738 24/04/13,05:15:07,01,10,1, 11.9,1,1, 4.270, 10512.090, 430.977, 52802.755 24/04/13,05:15:07,02,10,1, 11.9,1,1, 4.270, 10512.085, 430.970, 52802.749 24/04/13,05:15:07,03,10,1, 11.9,1,1, 4.270, 10512.094, 431.002, 52802.753 24/04/13,05:15:07,04,10,1, 11.9,1,1, 4.270, 10512.109, 430.965, 52802.766 24/04/13,05:15:07,05,10,1, 11.9,1,1, 4.270, 10512.075, 430.982, 52802.711 24/04/13,05:15:07,06,10,1, 11.9,1,1, 4.270, 10512.063, 430.984, 52802.692 24/04/13,05:15:07,07,10,1, 11.9,1,1, 4.270, 10512.119, 430.996, 52802.738 24/04/13,05:15:07,08,10,1, 11.9,1,1, 4.270, 10512.107, 430.960, 52802.711 24/04/13,05:15:07,09,10,1, 11.9,1,1, 4.270, 10512.085, 430.986, 52802.709 24/04/13,05:15:07,10,10,1, 11.9,1,1, 4.270, 10512.127, 430.983, 52802.740 24/04/13,05:15:07,11,10,1, 11.9,1,1, 4.270, 10512.138, 430.991, 52802.728 24/04/13,05:15:07,12,10,1, 11.9,1,1, 4.270, 10512.118, 430.956, 52802.706 24/04/13,05:15:07,13,10,1, 11.9,1,1, 4.270, 10512.121, 430.979, 52802.725 24/04/13,05:15:07,14,10,1, 11.9,1,1, 4.270, 10512.125, 430.941, 52802.744 24/04/13,05:15:07,15,10,1, 11.9,1,1, 4.270, 10512.124, 430.982, 52802.718 24/04/13,05:15:07,16,10,1, 11.9,1,1, 4.270, 10512.107, 430.952, 52802.735 24/04/13,05:15:07,17,10,1, 11.9,1,1, 4.270, 10512.114, 430.941, 52802.715 24/04/13,05:15:07,18,10,1, 11.9,1,1, 4.270, 10512.093, 430.946, 52802.733 24/04/13,05:15:07,19,10,1, 11.9,1,1, 4.270, 10512.132, 430.979, 52802.724 24/04/13,05:15:08,00,10,1, 11.9,1,1, 4.274, 10512.131, 430.979, 52802.724 24/04/13,05:15:08,01,10,1, 11.9,1,1, 4.274, 10512.128, 430.922, 52802.705 24/04/13,05:15:08,02,10,1, 11.9,1,1, 4.274, 10512.111, 430.959, 52802.741 24/04/13,05:15:08,03,10,1, 11.9,1,1, 4.274, 10512.154, 430.971, 52802.852 24/04/13,05:15:08,04,10,1, 11.9,1,1, 4.274, 10512.110, 430.943, 52802.738 24/04/13,05:15:08,05,10,1, 11.9,1,1, 4.274, 10512.114, 430.933, 52802.745 24/04/13,05:15:08,06,10,1, 11.9,1,1, 4.274, 10512.114, 430.943, 52802.683 24/04/13,05:15:08,07,10,1, 11.9,1,1, 4.274, 10512.107, 430.928, 52802.678 24/04/13,05:15:08,08,10,1, 11.9,1,1, 4.274, 10512.137, 430.962, 52802.759 24/04/13,05:15:08,09,10,1, 11.9,1,1, 4.274, 10512.124, 430.932, 52802.684 24/04/13,05:15:08,10,10,1, 11.9,1,1, 4.274, 10512.140, 430.931, 52802.749 24/04/13,05:15:08,11,10,1, 11.9,1,1, 4.274, 10512.143, 430.921, 52802.731 24/04/13,05:15:08,12,10,1, 11.9,1,1, 4.274, 10512.130, 430.941, 52802.755 24/04/13,05:15:08,13,10,1, 11.9,1,1, 4.274, 10512.128, 430.931, 52802.715 24/04/13,05:15:08,14,10,1, 11.9,1,1, 4.274, 10512.125, 430.921, 52802.706 24/04/13,05:15:08,15,10,1, 11.9,1,1, 4.274, 10512.124, 430.912, 52802.764 24/04/13,05:15:08,16,10,1, 11.9,1,1, 4.274, 10512.125, 430.922, 52802.748 24/04/13,05:15:08,17,10,1, 11.9,1,1, 4.274, 10512.118, 430.912, 52802.695 24/04/13,05:15:08,18,10,1, 11.9,1,1, 4.274, 10512.134, 430.917, 52802.752 24/04/13,05:15:08,19,10,1, 11.9,1,1, 4.274, 10512.131, 430.925, 52802.736 24/04/13,05:15:09,00,10,1, 11.9,1,1, 4.272, 10512.123, 430.925, 52802.736 24/04/13,05:15:09,01,10,1, 11.9,1,1, 4.272, 10512.130, 430.917, 52802.772 24/04/13,05:15:09,02,10,1, 11.9,1,1, 4.272, 10512.145, 430.903, 52802.665 24/04/13,05:15:09,03,10,1, 11.9,1,1, 4.272, 10512.128, 430.934, 52802.727 24/04/13,05:15:09,04,10,1, 11.9,1,1, 4.272, 10512.129, 430.951, 52802.726 24/04/13,05:15:09,05,10,1, 11.9,1,1, 4.272, 10512.156, 430.893, 52802.689 24/04/13,05:15:09,06,10,1, 11.9,1,1, 4.272, 10512.137, 430.928, 52802.747 24/04/13,05:15:09,07,10,1, 11.9,1,1, 4.272, 10512.180, 430.942, 52802.722 24/04/13,05:15:09,08,10,1, 11.9,1,1, 4.272, 10512.174, 430.920, 52802.673 24/04/13,05:15:09,09,10,1, 11.9,1,1, 4.272, 10512.144, 430.913, 52802.737 24/04/13,05:15:09,10,10,1, 11.9,1,1, 4.272, 10512.126, 430.884, 52802.634 24/04/13,05:15:09,11,10,1, 11.9,1,1, 4.272, 10512.154, 430.941, 52802.752 24/04/13,05:15:09,12,10,1, 11.9,1,1, 4.272, 10512.127, 430.916, 52802.708 24/04/13,05:15:09,13,10,1, 11.9,1,1, 4.272, 10512.149, 430.863, 52802.672 24/04/13,05:15:09,14,10,1, 11.9,1,1, 4.272, 10512.141, 430.921, 52802.721 24/04/13,05:15:09,15,10,1, 11.9,1,1, 4.272, 10512.147, 430.892, 52802.679 24/04/13,05:15:09,16,10,1, 11.9,1,1, 4.272, 10512.129, 430.903, 52802.677 24/04/13,05:15:09,17,10,1, 11.9,1,1, 4.272, 10512.152, 430.888, 52802.708 24/04/13,05:15:09,18,10,1, 11.9,1,1, 4.272, 10512.140, 430.908, 52802.654 24/04/13,05:15:09,19,10,1, 11.9,1,1, 4.272, 10512.162, 430.888, 52802.685 24/04/13,05:15:10,00,11,1, 11.9,1,1, 4.275, 10512.156, 430.888, 52802.685 24/04/13,05:15:10,01,11,1, 11.9,1,1, 4.275, 10512.149, 430.887, 52802.686 24/04/13,05:15:10,02,11,1, 11.9,1,1, 4.275, 10512.152, 430.861, 52802.705 24/04/13,05:15:10,03,11,1, 11.9,1,1, 4.275, 10512.138, 430.913, 52802.636 24/04/13,05:15:10,04,11,1, 11.9,1,1, 4.275, 10512.147, 430.886, 52802.748 24/04/13,05:15:10,05,11,1, 11.9,1,1, 4.275, 10512.142, 430.886, 52802.712 24/04/13,05:15:10,06,11,1, 11.9,1,1, 4.275, 10512.145, 430.924, 52802.757 24/04/13,05:15:10,07,11,1, 11.9,1,1, 4.275, 10512.149, 430.911, 52802.755 24/04/13,05:15:10,08,11,1, 11.9,1,1, 4.275, 10512.121, 430.890, 52802.725 24/04/13,05:15:10,09,11,1, 11.9,1,1, 4.275, 10512.130, 430.877, 52802.689 24/04/13,05:15:10,10,11,1, 11.9,1,1, 4.275, 10512.142, 430.898, 52802.697 24/04/13,05:15:10,11,11,1, 11.9,1,1, 4.275, 10512.131, 430.911, 52802.660 24/04/13,05:15:10,12,11,1, 11.9,1,1, 4.275, 10512.159, 430.900, 52802.685 24/04/13,05:15:10,13,11,1, 11.9,1,1, 4.275, 10512.154, 430.879, 52802.640 24/04/13,05:15:10,14,11,1, 11.9,1,1, 4.275, 10512.168, 430.850, 52802.680 24/04/13,05:15:10,15,11,1, 11.9,1,1, 4.275, 10512.146, 430.897, 52802.661 24/04/13,05:15:10,16,11,1, 11.9,1,1, 4.275, 10512.152, 430.878, 52802.726 24/04/13,05:15:10,17,11,1, 11.9,1,1, 4.275, 10512.153, 430.868, 52802.665 24/04/13,05:15:10,18,11,1, 11.9,1,1, 4.275, 10512.142, 430.858, 52802.733 24/04/13,05:15:10,19,11,1, 11.9,1,1, 4.275, 10512.144, 430.889, 52802.740 24/04/13,05:15:11,00,11,1, 11.9,1,1, 4.273, 10512.140, 430.889, 52802.740 24/04/13,05:15:11,01,11,1, 11.9,1,1, 4.273, 10512.163, 430.885, 52802.705 24/04/13,05:15:11,02,11,1, 11.9,1,1, 4.273, 10512.166, 430.911, 52802.766 24/04/13,05:15:11,03,11,1, 11.9,1,1, 4.273, 10512.154, 430.896, 52802.703 24/04/13,05:15:11,04,11,1, 11.9,1,1, 4.273, 10512.142, 430.842, 52802.621 24/04/13,05:15:11,05,11,1, 11.9,1,1, 4.273, 10512.147, 430.840, 52802.702 24/04/13,05:15:11,06,11,1, 11.9,1,1, 4.273, 10512.150, 430.868, 52802.664 24/04/13,05:15:11,07,11,1, 11.9,1,1, 4.273, 10512.145, 430.881, 52802.727 24/04/13,05:15:11,08,11,1, 11.9,1,1, 4.273, 10512.147, 430.867, 52802.707 24/04/13,05:15:11,09,11,1, 11.9,1,1, 4.273, 10512.168, 430.888, 52802.717 24/04/13,05:15:11,10,11,1, 11.9,1,1, 4.273, 10512.133, 430.858, 52802.673 24/04/13,05:15:11,11,11,1, 11.9,1,1, 4.273, 10512.150, 430.842, 52802.690 24/04/13,05:15:11,12,11,1, 11.9,1,1, 4.273, 10512.162, 430.882, 52802.752 24/04/13,05:15:11,13,11,1, 11.9,1,1, 4.273, 10512.149, 430.844, 52802.734 24/04/13,05:15:11,14,11,1, 11.9,1,1, 4.273, 10512.147, 430.845, 52802.751 24/04/13,05:15:11,15,11,1, 11.9,1,1, 4.273, 10512.193, 430.875, 52802.687 24/04/13,05:15:11,16,11,1, 11.9,1,1, 4.273, 10512.145, 430.842, 52802.642 24/04/13,05:15:11,17,11,1, 11.9,1,1, 4.273, 10512.186, 430.844, 52802.663 24/04/13,05:15:11,18,11,1, 11.9,1,1, 4.273, 10512.153, 430.887, 52802.791 24/04/13,05:15:11,19,11,1, 11.9,1,1, 4.273, 10512.177, 430.855, 52802.684 24/04/13,05:15:12,00,10,1, 11.9,1,1, 4.275, 10512.173, 430.855, 52802.684 24/04/13,05:15:12,01,10,1, 11.9,1,1, 4.275, 10512.151, 430.864, 52802.719 24/04/13,05:15:12,02,10,1, 11.9,1,1, 4.275, 10512.170, 430.861, 52802.760 24/04/13,05:15:12,03,10,1, 11.9,1,1, 4.275, 10512.160, 430.821, 52802.744 24/04/13,05:15:12,04,10,1, 11.9,1,1, 4.275, 10512.130, 430.839, 52802.664 24/04/13,05:15:12,05,10,1, 11.9,1,1, 4.275, 10512.161, 430.841, 52802.715 24/04/13,05:15:12,06,10,1, 11.9,1,1, 4.275, 10512.151, 430.842, 52802.617 24/04/13,05:15:12,07,10,1, 11.9,1,1, 4.275, 10512.145, 430.823, 52802.671 24/04/13,05:15:12,08,10,1, 11.9,1,1, 4.275, 10512.173, 430.841, 52802.671 24/04/13,05:15:12,09,10,1, 11.9,1,1, 4.275, 10512.162, 430.807, 52802.716 24/04/13,05:15:12,10,10,1, 11.9,1,1, 4.275, 10512.160, 430.826, 52802.761 24/04/13,05:15:12,11,10,1, 11.9,1,1, 4.275, 10512.174, 430.842, 52802.749 24/04/13,05:15:12,12,10,1, 11.9,1,1, 4.275, 10512.150, 430.795, 52802.663 24/04/13,05:15:12,13,10,1, 11.9,1,1, 4.275, 10512.184, 430.804, 52802.706 24/04/13,05:15:12,14,10,1, 11.9,1,1, 4.275, 10512.157, 430.829, 52802.759 24/04/13,05:15:12,15,10,1, 11.9,1,1, 4.275, 10512.165, 430.838, 52802.752 24/04/13,05:15:12,16,10,1, 11.9,1,1, 4.275, 10512.149, 430.781, 52802.597 24/04/13,05:15:12,17,10,1, 11.9,1,1, 4.275, 10512.172, 430.794, 52802.636 24/04/13,05:15:12,18,10,1, 11.9,1,1, 4.275, 10512.169, 430.861, 52802.750 24/04/13,05:15:12,19,10,1, 11.9,1,1, 4.275, 10512.152, 430.826, 52802.701 24/04/13,05:15:13,00,10,1, 11.8,1,1, 4.275, 10512.148, 430.826, 52802.701 24/04/13,05:15:13,01,10,1, 11.8,1,1, 4.275, 10512.170, 430.838, 52802.699 24/04/13,05:15:13,02,10,1, 11.8,1,1, 4.275, 10512.138, 430.818, 52802.733 24/04/13,05:15:13,03,10,1, 11.8,1,1, 4.275, 10512.129, 430.827, 52802.720 24/04/13,05:15:13,04,10,1, 11.8,1,1, 4.275, 10512.147, 430.814, 52802.744 24/04/13,05:15:13,05,10,1, 11.8,1,1, 4.275, 10512.135, 430.826, 52802.668 24/04/13,05:15:13,06,10,1, 11.8,1,1, 4.275, 10512.151, 430.821, 52802.695 24/04/13,05:15:13,07,10,1, 11.8,1,1, 4.275, 10512.152, 430.836, 52802.696 24/04/13,05:15:13,08,10,1, 11.8,1,1, 4.275, 10512.143, 430.799, 52802.690 24/04/13,05:15:13,09,10,1, 11.8,1,1, 4.275, 10512.150, 430.816, 52802.683 24/04/13,05:15:13,10,10,1, 11.8,1,1, 4.275, 10512.165, 430.835, 52802.770 24/04/13,05:15:13,11,10,1, 11.8,1,1, 4.275, 10512.150, 430.811, 52802.673 24/04/13,05:15:13,12,10,1, 11.8,1,1, 4.275, 10512.157, 430.777, 52802.693 24/04/13,05:15:13,13,10,1, 11.8,1,1, 4.275, 10512.162, 430.780, 52802.672 24/04/13,05:15:13,14,10,1, 11.8,1,1, 4.275, 10512.188, 430.799, 52802.745 24/04/13,05:15:13,15,10,1, 11.8,1,1, 4.275, 10512.154, 430.774, 52802.739 24/04/13,05:15:13,16,10,1, 11.8,1,1, 4.275, 10512.151, 430.772, 52802.709 24/04/13,05:15:13,17,10,1, 11.8,1,1, 4.275, 10512.187, 430.812, 52802.648 24/04/13,05:15:13,18,10,1, 11.8,1,1, 4.275, 10512.180, 430.812, 52802.778 24/04/13,05:15:13,19,10,1, 11.8,1,1, 4.275, 10512.191, 430.776, 52802.731 24/04/13,05:15:14,00,10,1, 11.8,1,1, 4.273, 10512.190, 430.776, 52802.731 24/04/13,05:15:14,01,10,1, 11.8,1,1, 4.273, 10512.159, 430.802, 52802.735 24/04/13,05:15:14,02,10,1, 11.8,1,1, 4.273, 10512.161, 430.821, 52802.761 24/04/13,05:15:14,03,10,1, 11.8,1,1, 4.273, 10512.157, 430.779, 52802.684 24/04/13,05:15:14,04,10,1, 11.8,1,1, 4.273, 10512.138, 430.771, 52802.701 24/04/13,05:15:14,05,10,1, 11.8,1,1, 4.273, 10512.168, 430.770, 52802.667 24/04/13,05:15:14,06,10,1, 11.8,1,1, 4.273, 10512.181, 430.785, 52802.692 24/04/13,05:15:14,07,10,1, 11.8,1,1, 4.273, 10512.176, 430.785, 52802.670 24/04/13,05:15:14,08,10,1, 11.8,1,1, 4.273, 10512.146, 430.783, 52802.684 24/04/13,05:15:14,09,10,1, 11.8,1,1, 4.273, 10512.157, 430.788, 52802.695 24/04/13,05:15:14,10,10,1, 11.8,1,1, 4.273, 10512.204, 430.803, 52802.792 24/04/13,05:15:14,11,10,1, 11.8,1,1, 4.273, 10512.137, 430.756, 52802.626 24/04/13,05:15:14,12,10,1, 11.8,1,1, 4.273, 10512.168, 430.775, 52802.685 24/04/13,05:15:14,13,10,1, 11.8,1,1, 4.273, 10512.166, 430.790, 52802.663 24/04/13,05:15:14,14,10,1, 11.8,1,1, 4.273, 10512.180, 430.767, 52802.663 24/04/13,05:15:14,15,10,1, 11.8,1,1, 4.273, 10512.175, 430.763, 52802.697 24/04/13,05:15:14,16,10,1, 11.8,1,1, 4.273, 10512.179, 430.792, 52802.687 24/04/13,05:15:14,17,10,1, 11.8,1,1, 4.273, 10512.161, 430.766, 52802.720 24/04/13,05:15:14,18,10,1, 11.8,1,1, 4.273, 10512.166, 430.783, 52802.696 24/04/13,05:15:14,19,10,1, 11.8,1,1, 4.273, 10512.181, 430.780, 52802.670 24/04/13,05:15:15,00,10,1, 11.8,1,1, 4.273, 10512.173, 430.780, 52802.670 24/04/13,05:15:15,01,10,1, 11.8,1,1, 4.273, 10512.171, 430.777, 52802.673 24/04/13,05:15:15,02,10,1, 11.8,1,1, 4.273, 10512.180, 430.757, 52802.686 24/04/13,05:15:15,03,10,1, 11.8,1,1, 4.273, 10512.172, 430.754, 52802.617 24/04/13,05:15:15,04,10,1, 11.8,1,1, 4.273, 10512.162, 430.757, 52802.714 24/04/13,05:15:15,05,10,1, 11.8,1,1, 4.273, 10512.147, 430.782, 52802.636 24/04/13,05:15:15,06,10,1, 11.8,1,1, 4.273, 10512.175, 430.779, 52802.729 24/04/13,05:15:15,07,10,1, 11.8,1,1, 4.273, 10512.151, 430.732, 52802.751 24/04/13,05:15:15,08,10,1, 11.8,1,1, 4.273, 10512.193, 430.753, 52802.631 24/04/13,05:15:15,09,10,1, 11.8,1,1, 4.273, 10512.162, 430.765, 52802.657 24/04/13,05:15:15,10,10,1, 11.8,1,1, 4.273, 10512.162, 430.724, 52802.682 24/04/13,05:15:15,11,10,1, 11.8,1,1, 4.273, 10512.172, 430.728, 52802.657 24/04/13,05:15:15,12,10,1, 11.8,1,1, 4.273, 10512.163, 430.753, 52802.687 24/04/13,05:15:15,13,10,1, 11.8,1,1, 4.273, 10512.141, 430.746, 52802.696 24/04/13,05:15:15,14,10,1, 11.8,1,1, 4.273, 10512.187, 430.726, 52802.667 24/04/13,05:15:15,15,10,1, 11.8,1,1, 4.273, 10512.154, 430.740, 52802.699 24/04/13,05:15:15,16,10,1, 11.8,1,1, 4.273, 10512.174, 430.742, 52802.653 24/04/13,05:15:15,17,10,1, 11.8,1,1, 4.273, 10512.163, 430.753, 52802.662 24/04/13,05:15:15,18,10,1, 11.8,1,1, 4.273, 10512.141, 430.731, 52802.701 24/04/13,05:15:15,19,10,1, 11.8,1,1, 4.273, 10512.168, 430.721, 52802.658 24/04/13,05:15:16,00,10,1, 11.9,1,1, 4.272, 10512.165, 430.721, 52802.658 24/04/13,05:15:16,01,10,1, 11.9,1,1, 4.272, 10512.152, 430.742, 52802.703 24/04/13,05:15:16,02,10,1, 11.9,1,1, 4.272, 10512.163, 430.726, 52802.666 24/04/13,05:15:16,03,10,1, 11.9,1,1, 4.272, 10512.148, 430.715, 52802.660 24/04/13,05:15:16,04,10,1, 11.9,1,1, 4.272, 10512.168, 430.743, 52802.623 24/04/13,05:15:16,05,10,1, 11.9,1,1, 4.272, 10512.148, 430.761, 52802.747 24/04/13,05:15:16,06,10,1, 11.9,1,1, 4.272, 10512.140, 430.733, 52802.719 24/04/13,05:15:16,07,10,1, 11.9,1,1, 4.272, 10512.144, 430.719, 52802.675 24/04/13,05:15:16,08,10,1, 11.9,1,1, 4.272, 10512.154, 430.725, 52802.740 24/04/13,05:15:16,09,10,1, 11.9,1,1, 4.272, 10512.160, 430.748, 52802.715 24/04/13,05:15:16,10,10,1, 11.9,1,1, 4.272, 10512.141, 430.731, 52802.710 24/04/13,05:15:16,11,10,1, 11.9,1,1, 4.272, 10512.148, 430.707, 52802.699 24/04/13,05:15:16,12,10,1, 11.9,1,1, 4.272, 10512.157, 430.721, 52802.697 24/04/13,05:15:16,13,10,1, 11.9,1,1, 4.272, 10512.160, 430.739, 52802.703 24/04/13,05:15:16,14,10,1, 11.9,1,1, 4.272, 10512.153, 430.737, 52802.660 24/04/13,05:15:16,15,10,1, 11.9,1,1, 4.272, 10512.185, 430.715, 52802.697 24/04/13,05:15:16,16,10,1, 11.9,1,1, 4.272, 10512.147, 430.722, 52802.660 24/04/13,05:15:16,17,10,1, 11.9,1,1, 4.272, 10512.157, 430.746, 52802.691 24/04/13,05:15:16,18,10,1, 11.9,1,1, 4.272, 10512.159, 430.718, 52802.721 24/04/13,05:15:16,19,10,1, 11.9,1,1, 4.272, 10512.141, 430.706, 52802.660 24/04/13,05:15:17,00,10,1, 11.8,1,1, 4.273, 10512.140, 430.706, 52802.660 24/04/13,05:15:17,01,10,1, 11.8,1,1, 4.273, 10512.177, 430.720, 52802.666 24/04/13,05:15:17,02,10,1, 11.8,1,1, 4.273, 10512.139, 430.699, 52802.682 24/04/13,05:15:17,03,10,1, 11.8,1,1, 4.273, 10512.133, 430.723, 52802.615 24/04/13,05:15:17,04,10,1, 11.8,1,1, 4.273, 10512.144, 430.722, 52802.647 24/04/13,05:15:17,05,10,1, 11.8,1,1, 4.273, 10512.140, 430.696, 52802.655 24/04/13,05:15:17,06,10,1, 11.8,1,1, 4.273, 10512.147, 430.703, 52802.683 24/04/13,05:15:17,07,10,1, 11.8,1,1, 4.273, 10512.153, 430.696, 52802.641 24/04/13,05:15:17,08,10,1, 11.8,1,1, 4.273, 10512.122, 430.699, 52802.718 24/04/13,05:15:17,09,10,1, 11.8,1,1, 4.273, 10512.144, 430.693, 52802.671 24/04/13,05:15:17,10,10,1, 11.8,1,1, 4.273, 10512.140, 430.691, 52802.583 24/04/13,05:15:17,11,10,1, 11.8,1,1, 4.273, 10512.145, 430.713, 52802.678 24/04/13,05:15:17,12,10,1, 11.8,1,1, 4.273, 10512.159, 430.697, 52802.642 24/04/13,05:15:17,13,10,1, 11.8,1,1, 4.273, 10512.122, 430.704, 52802.649 24/04/13,05:15:17,14,10,1, 11.8,1,1, 4.273, 10512.126, 430.686, 52802.652 24/04/13,05:15:17,15,10,1, 11.8,1,1, 4.273, 10512.122, 430.695, 52802.672 24/04/13,05:15:17,16,10,1, 11.8,1,1, 4.273, 10512.142, 430.719, 52802.694 24/04/13,05:15:17,17,10,1, 11.8,1,1, 4.273, 10512.129, 430.694, 52802.663 24/04/13,05:15:17,18,10,1, 11.8,1,1, 4.273, 10512.130, 430.674, 52802.584 24/04/13,05:15:17,19,10,1, 11.8,1,1, 4.273, 10512.104, 430.689, 52802.666 24/04/13,05:15:18,00,10,1, 11.9,1,1, 4.273, 10512.098, 430.689, 52802.666 24/04/13,05:15:18,01,10,1, 11.9,1,1, 4.273, 10512.123, 430.706, 52802.718 24/04/13,05:15:18,02,10,1, 11.9,1,1, 4.273, 10512.130, 430.695, 52802.662 24/04/13,05:15:18,03,10,1, 11.9,1,1, 4.273, 10512.146, 430.697, 52802.716 24/04/13,05:15:18,04,10,1, 11.9,1,1, 4.273, 10512.123, 430.697, 52802.686 24/04/13,05:15:18,05,10,1, 11.9,1,1, 4.273, 10512.128, 430.724, 52802.653 24/04/13,05:15:18,06,10,1, 11.9,1,1, 4.273, 10512.123, 430.678, 52802.694 24/04/13,05:15:18,07,10,1, 11.9,1,1, 4.273, 10512.108, 430.672, 52802.723 24/04/13,05:15:18,08,10,1, 11.9,1,1, 4.273, 10512.113, 430.675, 52802.586 24/04/13,05:15:18,09,10,1, 11.9,1,1, 4.273, 10512.123, 430.663, 52802.653 24/04/13,05:15:18,10,10,1, 11.9,1,1, 4.273, 10512.101, 430.665, 52802.687 24/04/13,05:15:18,11,10,1, 11.9,1,1, 4.273, 10512.111, 430.681, 52802.684 24/04/13,05:15:18,12,10,1, 11.9,1,1, 4.273, 10512.102, 430.714, 52802.626 24/04/13,05:15:18,13,10,1, 11.9,1,1, 4.273, 10512.123, 430.684, 52802.627 24/04/13,05:15:18,14,10,1, 11.9,1,1, 4.273, 10512.113, 430.674, 52802.652 24/04/13,05:15:18,15,10,1, 11.9,1,1, 4.273, 10512.106, 430.681, 52802.691 24/04/13,05:15:18,16,10,1, 11.9,1,1, 4.273, 10512.139, 430.669, 52802.622 24/04/13,05:15:18,17,10,1, 11.9,1,1, 4.273, 10512.118, 430.694, 52802.721 24/04/13,05:15:18,18,10,1, 11.9,1,1, 4.273, 10512.101, 430.671, 52802.663 24/04/13,05:15:18,19,10,1, 11.9,1,1, 4.273, 10512.109, 430.653, 52802.658 24/04/13,05:15:19,00,10,1, 11.9,1,1, 4.274, 10512.106, 430.653, 52802.658 24/04/13,05:15:19,01,10,1, 11.9,1,1, 4.274, 10512.127, 430.661, 52802.628 24/04/13,05:15:19,02,10,1, 11.9,1,1, 4.274, 10512.113, 430.674, 52802.643 24/04/13,05:15:19,03,10,1, 11.9,1,1, 4.274, 10512.086, 430.655, 52802.613 24/04/13,05:15:19,04,10,1, 11.9,1,1, 4.274, 10512.117, 430.669, 52802.665 24/04/13,05:15:19,05,10,1, 11.9,1,1, 4.274, 10512.130, 430.666, 52802.684 24/04/13,05:15:19,06,10,1, 11.9,1,1, 4.274, 10512.077, 430.642, 52802.641 24/04/13,05:15:19,07,10,1, 11.9,1,1, 4.274, 10512.083, 430.664, 52802.780 24/04/13,05:15:19,08,10,1, 11.9,1,1, 4.274, 10512.078, 430.672, 52802.742 24/04/13,05:15:19,09,10,1, 11.9,1,1, 4.274, 10512.099, 430.673, 52802.701 24/04/13,05:15:19,10,10,1, 11.9,1,1, 4.274, 10512.126, 430.660, 52802.610 24/04/13,05:15:19,11,10,1, 11.9,1,1, 4.274, 10512.089, 430.641, 52802.607 24/04/13,05:15:19,12,10,1, 11.9,1,1, 4.274, 10512.108, 430.651, 52802.626 24/04/13,05:15:19,13,10,1, 11.9,1,1, 4.274, 10512.094, 430.661, 52802.634 24/04/13,05:15:19,14,10,1, 11.9,1,1, 4.274, 10512.094, 430.655, 52802.653 24/04/13,05:15:19,15,10,1, 11.9,1,1, 4.274, 10512.083, 430.637, 52802.676 24/04/13,05:15:19,16,10,1, 11.9,1,1, 4.274, 10512.080, 430.666, 52802.804 24/04/13,05:15:19,17,10,1, 11.9,1,1, 4.274, 10512.095, 430.668, 52802.672 24/04/13,05:15:19,18,10,1, 11.9,1,1, 4.274, 10512.083, 430.600, 52802.630 24/04/13,05:15:19,19,10,1, 11.9,1,1, 4.274, 10512.059, 430.626, 52802.638 24/04/13,05:15:20,00,10,1, 11.8,1,1, 4.273, 10512.056, 430.626, 52802.638 24/04/13,05:15:20,01,10,1, 11.8,1,1, 4.273, 10512.070, 430.622, 52802.587 24/04/13,05:15:20,02,10,1, 11.8,1,1, 4.273, 10512.091, 430.620, 52802.670 24/04/13,05:15:20,03,10,1, 11.8,1,1, 4.273, 10512.081, 430.650, 52802.673 24/04/13,05:15:20,04,10,1, 11.8,1,1, 4.273, 10512.069, 430.632, 52802.624 24/04/13,05:15:20,05,10,1, 11.8,1,1, 4.273, 10512.110, 430.626, 52802.627 24/04/13,05:15:20,06,10,1, 11.8,1,1, 4.273, 10512.079, 430.616, 52802.691 24/04/13,05:15:20,07,10,1, 11.8,1,1, 4.273, 10512.091, 430.631, 52802.600 24/04/13,05:15:20,08,10,1, 11.8,1,1, 4.273, 10512.109, 430.649, 52802.669 24/04/13,05:15:20,09,10,1, 11.8,1,1, 4.273, 10512.070, 430.625, 52802.688 24/04/13,05:15:20,10,10,1, 11.8,1,1, 4.273, 10512.069, 430.613, 52802.641 24/04/13,05:15:20,11,10,1, 11.8,1,1, 4.273, 10512.078, 430.589, 52802.590 24/04/13,05:15:20,12,10,1, 11.8,1,1, 4.273, 10512.088, 430.603, 52802.612 24/04/13,05:15:20,13,10,1, 11.8,1,1, 4.273, 10512.055, 430.609, 52802.675 24/04/13,05:15:20,14,10,1, 11.8,1,1, 4.273, 10512.047, 430.601, 52802.576 24/04/13,05:15:20,15,10,1, 11.8,1,1, 4.273, 10512.060, 430.627, 52802.578 24/04/13,05:15:20,16,10,1, 11.8,1,1, 4.273, 10512.075, 430.640, 52802.599 24/04/13,05:15:20,17,10,1, 11.8,1,1, 4.273, 10512.058, 430.605, 52802.623 24/04/13,05:15:20,18,10,1, 11.8,1,1, 4.273, 10512.051, 430.587, 52802.618 24/04/13,05:15:20,19,10,1, 11.8,1,1, 4.273, 10512.073, 430.599, 52802.653 24/04/13,05:15:21,00,10,1, 11.9,1,1, 4.277, 10512.065, 430.599, 52802.653 24/04/13,05:15:21,01,10,1, 11.9,1,1, 4.277, 10512.069, 430.604, 52802.687 24/04/13,05:15:21,02,10,1, 11.9,1,1, 4.277, 10512.054, 430.593, 52802.632 24/04/13,05:15:21,03,10,1, 11.9,1,1, 4.277, 10512.070, 430.619, 52802.555 24/04/13,05:15:21,04,10,1, 11.9,1,1, 4.277, 10512.053, 430.605, 52802.651 24/04/13,05:15:21,05,10,1, 11.9,1,1, 4.277, 10512.043, 430.598, 52802.611 24/04/13,05:15:21,06,10,1, 11.9,1,1, 4.277, 10512.048, 430.586, 52802.685 24/04/13,05:15:21,07,10,1, 11.9,1,1, 4.277, 10512.078, 430.597, 52802.610 24/04/13,05:15:21,08,10,1, 11.9,1,1, 4.277, 10512.069, 430.597, 52802.680 24/04/13,05:15:21,09,10,1, 11.9,1,1, 4.277, 10512.083, 430.567, 52802.615 24/04/13,05:15:21,10,10,1, 11.9,1,1, 4.277, 10512.067, 430.562, 52802.622 24/04/13,05:15:21,11,10,1, 11.9,1,1, 4.277, 10512.080, 430.585, 52802.608 24/04/13,05:15:21,12,10,1, 11.9,1,1, 4.277, 10512.064, 430.610, 52802.606 24/04/13,05:15:21,13,10,1, 11.9,1,1, 4.277, 10512.046, 430.582, 52802.643 24/04/13,05:15:21,14,10,1, 11.9,1,1, 4.277, 10512.049, 430.559, 52802.635 24/04/13,05:15:21,15,10,1, 11.9,1,1, 4.277, 10512.050, 430.574, 52802.642 24/04/13,05:15:21,16,10,1, 11.9,1,1, 4.277, 10512.044, 430.603, 52802.653 24/04/13,05:15:21,17,10,1, 11.9,1,1, 4.277, 10512.054, 430.576, 52802.605 24/04/13,05:15:21,18,10,1, 11.9,1,1, 4.277, 10512.067, 430.576, 52802.597 24/04/13,05:15:21,19,10,1, 11.9,1,1, 4.277, 10512.048, 430.588, 52802.625 24/04/13,05:15:22,00,10,1, 11.9,1,1, 4.273, 10512.048, 430.588, 52802.625 24/04/13,05:15:22,01,10,1, 11.9,1,1, 4.273, 10512.027, 430.570, 52802.608 24/04/13,05:15:22,02,10,1, 11.9,1,1, 4.273, 10512.034, 430.540, 52802.557 24/04/13,05:15:22,03,10,1, 11.9,1,1, 4.273, 10512.036, 430.565, 52802.666 24/04/13,05:15:22,04,10,1, 11.9,1,1, 4.273, 10512.054, 430.574, 52802.639 24/04/13,05:15:22,05,10,1, 11.9,1,1, 4.273, 10512.061, 430.567, 52802.680 24/04/13,05:15:22,06,10,1, 11.9,1,1, 4.273, 10512.057, 430.534, 52802.576 24/04/13,05:15:22,07,10,1, 11.9,1,1, 4.273, 10512.047, 430.564, 52802.641 24/04/13,05:15:22,08,10,1, 11.9,1,1, 4.273, 10512.058, 430.603, 52802.632 24/04/13,05:15:22,09,10,1, 11.9,1,1, 4.273, 10512.061, 430.560, 52802.615 24/04/13,05:15:22,10,10,1, 11.9,1,1, 4.273, 10512.030, 430.551, 52802.612 24/04/13,05:15:22,11,10,1, 11.9,1,1, 4.273, 10512.049, 430.563, 52802.584 24/04/13,05:15:22,12,10,1, 11.9,1,1, 4.273, 10512.030, 430.556, 52802.673 24/04/13,05:15:22,13,10,1, 11.9,1,1, 4.273, 10512.051, 430.543, 52802.574 24/04/13,05:15:22,14,10,1, 11.9,1,1, 4.273, 10512.031, 430.566, 52802.556 24/04/13,05:15:22,15,10,1, 11.9,1,1, 4.273, 10512.029, 430.574, 52802.554 24/04/13,05:15:22,16,10,1, 11.9,1,1, 4.273, 10512.012, 430.555, 52802.483 24/04/13,05:15:22,17,10,1, 11.9,1,1, 4.273, 10512.020, 430.548, 52802.600 24/04/13,05:15:22,18,10,1, 11.9,1,1, 4.273, 10512.010, 430.561, 52802.587 24/04/13,05:15:22,19,10,1, 11.9,1,1, 4.273, 10512.016, 430.577, 52802.624 24/04/13,05:15:23,00,10,1, 11.9,1,1, 4.271, 10512.015, 430.577, 52802.624 24/04/13,05:15:23,01,10,1, 11.9,1,1, 4.271, 10512.019, 430.547, 52802.603 24/04/13,05:15:23,02,10,1, 11.9,1,1, 4.271, 10512.036, 430.544, 52802.607 24/04/13,05:15:23,03,10,1, 11.9,1,1, 4.271, 10512.014, 430.560, 52802.619 24/04/13,05:15:23,04,10,1, 11.9,1,1, 4.271, 10512.024, 430.589, 52802.596 24/04/13,05:15:23,05,10,1, 11.9,1,1, 4.271, 10512.008, 430.537, 52802.599 24/04/13,05:15:23,06,10,1, 11.9,1,1, 4.271, 10512.029, 430.549, 52802.596 24/04/13,05:15:23,07,10,1, 11.9,1,1, 4.271, 10512.025, 430.568, 52802.615 24/04/13,05:15:23,08,10,1, 11.9,1,1, 4.271, 10512.025, 430.549, 52802.574 24/04/13,05:15:23,09,10,1, 11.9,1,1, 4.271, 10512.011, 430.534, 52802.608 24/04/13,05:15:23,10,10,1, 11.9,1,1, 4.271, 10512.055, 430.564, 52802.648 24/04/13,05:15:23,11,10,1, 11.9,1,1, 4.271, 10512.031, 430.559, 52802.652 24/04/13,05:15:23,12,10,1, 11.9,1,1, 4.271, 10512.007, 430.548, 52802.594 24/04/13,05:15:23,13,10,1, 11.9,1,1, 4.271, 10512.046, 430.544, 52802.554 24/04/13,05:15:23,14,10,1, 11.9,1,1, 4.271, 10512.026, 430.536, 52802.619 24/04/13,05:15:23,15,10,1, 11.9,1,1, 4.271, 10512.039, 430.539, 52802.574 24/04/13,05:15:23,16,10,1, 11.9,1,1, 4.271, 10512.014, 430.557, 52802.612 24/04/13,05:15:23,17,10,1, 11.9,1,1, 4.271, 10512.031, 430.526, 52802.594 24/04/13,05:15:23,18,10,1, 11.9,1,1, 4.271, 10512.022, 430.521, 52802.629 24/04/13,05:15:23,19,10,1, 11.9,1,1, 4.271, 10512.052, 430.569, 52802.609 24/04/13,05:15:24,00,10,1, 11.9,1,1, 4.272, 10512.048, 430.569, 52802.609 24/04/13,05:15:24,01,10,1, 11.9,1,1, 4.272, 10512.029, 430.517, 52802.559 24/04/13,05:15:24,02,10,1, 11.9,1,1, 4.272, 10512.018, 430.543, 52802.664 24/04/13,05:15:24,03,10,1, 11.9,1,1, 4.272, 10512.032, 430.553, 52802.666 24/04/13,05:15:24,04,10,1, 11.9,1,1, 4.272, 10512.042, 430.537, 52802.588 24/04/13,05:15:24,05,10,1, 11.9,1,1, 4.272, 10512.036, 430.499, 52802.585 24/04/13,05:15:24,06,10,1, 11.9,1,1, 4.272, 10512.011, 430.540, 52802.726 24/04/13,05:15:24,07,10,1, 11.9,1,1, 4.272, 10512.023, 430.518, 52802.490 24/04/13,05:15:24,08,10,1, 11.9,1,1, 4.272, 10512.027, 430.505, 52802.529 24/04/13,05:15:24,09,10,1, 11.9,1,1, 4.272, 10512.044, 430.511, 52802.558 24/04/13,05:15:24,10,10,1, 11.9,1,1, 4.272, 10512.032, 430.532, 52802.551 24/04/13,05:15:24,11,10,1, 11.9,1,1, 4.272, 10512.034, 430.551, 52802.594 24/04/13,05:15:24,12,10,1, 11.9,1,1, 4.272, 10512.012, 430.529, 52802.610 24/04/13,05:15:24,13,10,1, 11.9,1,1, 4.272, 10512.045, 430.538, 52802.589 24/04/13,05:15:24,14,10,1, 11.9,1,1, 4.272, 10512.041, 430.534, 52802.648 24/04/13,05:15:24,15,10,1, 11.9,1,1, 4.272, 10512.015, 430.515, 52802.580 24/04/13,05:15:24,16,10,1, 11.9,1,1, 4.272, 10511.995, 430.544, 52802.811 24/04/13,05:15:24,17,10,1, 11.9,1,1, 4.272, 10512.001, 430.530, 52802.627 24/04/13,05:15:24,18,10,1, 11.9,1,1, 4.272, 10512.001, 430.531, 52802.682 24/04/13,05:15:24,19,10,1, 11.9,1,1, 4.272, 10512.017, 430.528, 52802.631 24/04/13,05:15:25,00,10,1, 11.9,1,1, 4.274, 10512.015, 430.528, 52802.631 24/04/13,05:15:25,01,10,1, 11.9,1,1, 4.274, 10512.025, 430.503, 52802.577 24/04/13,05:15:25,02,10,1, 11.9,1,1, 4.274, 10512.031, 430.523, 52802.616 24/04/13,05:15:25,03,10,1, 11.9,1,1, 4.274, 10512.031, 430.527, 52802.604 24/04/13,05:15:25,04,10,1, 11.9,1,1, 4.274, 10512.042, 430.505, 52802.529 24/04/13,05:15:25,05,10,1, 11.9,1,1, 4.274, 10512.039, 430.511, 52802.630 24/04/13,05:15:25,06,10,1, 11.9,1,1, 4.274, 10512.034, 430.528, 52802.653 24/04/13,05:15:25,07,10,1, 11.9,1,1, 4.274, 10512.031, 430.512, 52802.605 24/04/13,05:15:25,08,10,1, 11.9,1,1, 4.274, 10512.021, 430.494, 52802.592 24/04/13,05:15:25,09,10,1, 11.9,1,1, 4.274, 10512.006, 430.517, 52802.606 24/04/13,05:15:25,10,10,1, 11.9,1,1, 4.274, 10512.038, 430.516, 52802.642 24/04/13,05:15:25,11,10,1, 11.9,1,1, 4.274, 10512.037, 430.516, 52802.557 24/04/13,05:15:25,12,10,1, 11.9,1,1, 4.274, 10512.020, 430.505, 52802.589 24/04/13,05:15:25,13,10,1, 11.9,1,1, 4.274, 10512.026, 430.535, 52802.566 24/04/13,05:15:25,14,10,1, 11.9,1,1, 4.274, 10512.028, 430.525, 52802.577 24/04/13,05:15:25,15,10,1, 11.9,1,1, 4.274, 10512.017, 430.519, 52802.590 24/04/13,05:15:25,16,10,1, 11.9,1,1, 4.274, 10512.050, 430.509, 52802.525 24/04/13,05:15:25,17,10,1, 11.9,1,1, 4.274, 10512.038, 430.514, 52802.584 24/04/13,05:15:25,18,10,1, 11.9,1,1, 4.274, 10512.047, 430.510, 52802.599 24/04/13,05:15:25,19,10,1, 11.9,1,1, 4.274, 10512.017, 430.497, 52802.584 24/04/13,05:15:26,00,10,1, 11.9,1,1, 4.273, 10512.015, 430.497, 52802.584 24/04/13,05:15:26,01,10,1, 11.9,1,1, 4.273, 10512.009, 430.512, 52802.501 24/04/13,05:15:26,02,10,1, 11.9,1,1, 4.273, 10512.038, 430.535, 52802.658 24/04/13,05:15:26,03,10,1, 11.9,1,1, 4.273, 10512.042, 430.501, 52802.520 24/04/13,05:15:26,04,10,1, 11.9,1,1, 4.273, 10512.014, 430.507, 52802.599 24/04/13,05:15:26,05,10,1, 11.9,1,1, 4.273, 10512.030, 430.516, 52802.586 24/04/13,05:15:26,06,10,1, 11.9,1,1, 4.273, 10512.024, 430.482, 52802.598 24/04/13,05:15:26,07,10,1, 11.9,1,1, 4.273, 10512.013, 430.493, 52802.529 24/04/13,05:15:26,08,10,1, 11.9,1,1, 4.273, 10512.020, 430.500, 52802.530 24/04/13,05:15:26,09,10,1, 11.9,1,1, 4.273, 10511.991, 430.495, 52802.444 24/04/13,05:15:26,10,10,1, 11.9,1,1, 4.273, 10512.072, 430.502, 52802.628 24/04/13,05:15:26,11,10,1, 11.9,1,1, 4.273, 10512.044, 430.530, 52802.582 24/04/13,05:15:26,12,10,1, 11.9,1,1, 4.273, 10512.037, 430.473, 52802.620 24/04/13,05:15:26,13,10,1, 11.9,1,1, 4.273, 10512.034, 430.489, 52802.555 24/04/13,05:15:26,14,10,1, 11.9,1,1, 4.273, 10512.037, 430.490, 52802.619 24/04/13,05:15:26,15,10,1, 11.9,1,1, 4.273, 10512.047, 430.471, 52802.542 24/04/13,05:15:26,16,10,1, 11.9,1,1, 4.273, 10512.012, 430.474, 52802.605 24/04/13,05:15:26,17,10,1, 11.9,1,1, 4.273, 10512.028, 430.496, 52802.567 24/04/13,05:15:26,18,10,1, 11.9,1,1, 4.273, 10512.033, 430.514, 52802.639 24/04/13,05:15:26,19,10,1, 11.9,1,1, 4.273, 10512.007, 430.437, 52802.506 24/04/13,05:15:27,00,10,1, 11.9,1,1, 4.278, 10512.006, 430.437, 52802.506 24/04/13,05:15:27,01,10,1, 11.9,1,1, 4.278, 10512.014, 430.481, 52802.658 24/04/13,05:15:27,02,10,1, 11.9,1,1, 4.278, 10512.029, 430.458, 52802.614 24/04/13,05:15:27,03,10,1, 11.9,1,1, 4.278, 10512.015, 430.466, 52802.617 24/04/13,05:15:27,04,10,1, 11.9,1,1, 4.278, 10512.020, 430.471, 52802.600 24/04/13,05:15:27,05,10,1, 11.9,1,1, 4.278, 10512.034, 430.468, 52802.608 24/04/13,05:15:27,06,10,1, 11.9,1,1, 4.278, 10512.013, 430.471, 52802.593 24/04/13,05:15:27,07,10,1, 11.9,1,1, 4.278, 10512.047, 430.464, 52802.529 24/04/13,05:15:27,08,10,1, 11.9,1,1, 4.278, 10512.039, 430.480, 52802.608 24/04/13,05:15:27,09,10,1, 11.9,1,1, 4.278, 10512.026, 430.443, 52802.551 24/04/13,05:15:27,10,10,1, 11.9,1,1, 4.278, 10512.027, 430.457, 52802.562 24/04/13,05:15:27,11,10,1, 11.9,1,1, 4.278, 10512.043, 430.453, 52802.558 24/04/13,05:15:27,12,10,1, 11.9,1,1, 4.278, 10512.025, 430.452, 52802.544 24/04/13,05:15:27,13,10,1, 11.9,1,1, 4.278, 10512.017, 430.452, 52802.567 24/04/13,05:15:27,14,10,1, 11.9,1,1, 4.278, 10512.029, 430.458, 52802.626 24/04/13,05:15:27,15,10,1, 11.9,1,1, 4.278, 10512.052, 430.455, 52802.552 24/04/13,05:15:27,16,10,1, 11.9,1,1, 4.278, 10512.042, 430.438, 52802.561 24/04/13,05:15:27,17,10,1, 11.9,1,1, 4.278, 10512.024, 430.472, 52802.625 24/04/13,05:15:27,18,10,1, 11.9,1,1, 4.278, 10512.032, 430.449, 52802.539 24/04/13,05:15:27,19,10,1, 11.9,1,1, 4.278, 10512.016, 430.440, 52802.612 24/04/13,05:15:28,00,10,1, 12.0,1,1, 4.275, 10512.015, 430.440, 52802.612 24/04/13,05:15:28,01,10,1, 12.0,1,1, 4.275, 10512.053, 430.446, 52802.563 24/04/13,05:15:28,02,10,1, 12.0,1,1, 4.275, 10512.029, 430.431, 52802.579 24/04/13,05:15:28,03,10,1, 12.0,1,1, 4.275, 10512.040, 430.437, 52802.559 24/04/13,05:15:28,04,10,1, 12.0,1,1, 4.275, 10512.050, 430.448, 52802.584 24/04/13,05:15:28,05,10,1, 12.0,1,1, 4.275, 10512.020, 430.446, 52802.588 24/04/13,05:15:28,06,10,1, 12.0,1,1, 4.275, 10512.038, 430.451, 52802.579 24/04/13,05:15:28,07,10,1, 12.0,1,1, 4.275, 10512.021, 430.440, 52802.567 24/04/13,05:15:28,08,10,1, 12.0,1,1, 4.275, 10512.015, 430.414, 52802.569 24/04/13,05:15:28,09,10,1, 12.0,1,1, 4.275, 10512.041, 430.448, 52802.585 24/04/13,05:15:28,10,10,1, 12.0,1,1, 4.275, 10512.039, 430.441, 52802.571 24/04/13,05:15:28,11,10,1, 12.0,1,1, 4.275, 10512.019, 430.407, 52802.571 24/04/13,05:15:28,12,10,1, 12.0,1,1, 4.275, 10512.047, 430.426, 52802.596 24/04/13,05:15:28,13,10,1, 12.0,1,1, 4.275, 10512.052, 430.441, 52802.554 24/04/13,05:15:28,14,10,1, 12.0,1,1, 4.275, 10512.033, 430.391, 52802.523 24/04/13,05:15:28,15,10,1, 12.0,1,1, 4.275, 10512.056, 430.415, 52802.522 24/04/13,05:15:28,16,10,1, 12.0,1,1, 4.275, 10512.012, 430.432, 52802.607 24/04/13,05:15:28,17,10,1, 12.0,1,1, 4.275, 10512.032, 430.427, 52802.597 24/04/13,05:15:28,18,10,1, 12.0,1,1, 4.275, 10512.052, 430.378, 52802.549 24/04/13,05:15:28,19,10,1, 12.0,1,1, 4.275, 10512.051, 430.393, 52802.535 24/04/13,05:15:29,00,11,1, 11.9,1,1, 4.269, 10512.048, 430.393, 52802.535 24/04/13,05:15:29,01,11,1, 11.9,1,1, 4.269, 10512.047, 430.418, 52802.535 24/04/13,05:15:29,02,11,1, 11.9,1,1, 4.269, 10512.031, 430.417, 52802.603 24/04/13,05:15:29,03,11,1, 11.9,1,1, 4.269, 10512.049, 430.417, 52802.593 24/04/13,05:15:29,04,11,1, 11.9,1,1, 4.269, 10512.045, 430.420, 52802.560 24/04/13,05:15:29,05,11,1, 11.9,1,1, 4.269, 10512.025, 430.417, 52802.568 24/04/13,05:15:29,06,11,1, 11.9,1,1, 4.269, 10512.026, 430.405, 52802.543 24/04/13,05:15:29,07,11,1, 11.9,1,1, 4.269, 10512.032, 430.388, 52802.532 24/04/13,05:15:29,08,11,1, 11.9,1,1, 4.269, 10512.036, 430.407, 52802.555 24/04/13,05:15:29,09,11,1, 11.9,1,1, 4.269, 10512.063, 430.404, 52802.541 24/04/13,05:15:29,10,11,1, 11.9,1,1, 4.269, 10512.039, 430.383, 52802.532 24/04/13,05:15:29,11,11,1, 11.9,1,1, 4.269, 10512.055, 430.397, 52802.578 24/04/13,05:15:29,12,11,1, 11.9,1,1, 4.269, 10512.043, 430.435, 52802.665 24/04/13,05:15:29,13,11,1, 11.9,1,1, 4.269, 10512.061, 430.394, 52802.535 24/04/13,05:15:29,14,11,1, 11.9,1,1, 4.269, 10512.029, 430.376, 52802.539 24/04/13,05:15:29,15,11,1, 11.9,1,1, 4.269, 10512.050, 430.392, 52802.547 24/04/13,05:15:29,16,11,1, 11.9,1,1, 4.269, 10512.038, 430.395, 52802.564 24/04/13,05:15:29,17,11,1, 11.9,1,1, 4.269, 10512.056, 430.381, 52802.556 24/04/13,05:15:29,18,11,1, 11.9,1,1, 4.269, 10512.029, 430.351, 52802.562 24/04/13,05:15:29,19,11,1, 11.9,1,1, 4.269, 10512.032, 430.386, 52802.570 24/04/13,05:15:30,00,11,1, 11.9,1,1, 4.273, 10512.031, 430.386, 52802.570 24/04/13,05:15:30,01,11,1, 11.9,1,1, 4.273, 10512.014, 430.362, 52802.537 24/04/13,05:15:30,02,11,1, 11.9,1,1, 4.273, 10512.037, 430.368, 52802.569 24/04/13,05:15:30,03,11,1, 11.9,1,1, 4.273, 10512.041, 430.377, 52802.586 24/04/13,05:15:30,04,11,1, 11.9,1,1, 4.273, 10512.044, 430.376, 52802.579 24/04/13,05:15:30,05,11,1, 11.9,1,1, 4.273, 10512.033, 430.394, 52802.561 24/04/13,05:15:30,06,11,1, 11.9,1,1, 4.273, 10512.054, 430.335, 52802.392 24/04/13,05:15:30,07,11,1, 11.9,1,1, 4.273, 10512.039, 430.355, 52802.528 24/04/13,05:15:30,08,11,1, 11.9,1,1, 4.273, 10512.047, 430.382, 52802.525 24/04/13,05:15:30,09,11,1, 11.9,1,1, 4.273, 10512.041, 430.353, 52802.566 24/04/13,05:15:30,10,11,1, 11.9,1,1, 4.273, 10512.031, 430.335, 52802.534 24/04/13,05:15:30,11,11,1, 11.9,1,1, 4.273, 10512.044, 430.385, 52802.582 24/04/13,05:15:30,12,11,1, 11.9,1,1, 4.273, 10512.059, 430.376, 52802.550 24/04/13,05:15:30,13,11,1, 11.9,1,1, 4.273, 10512.042, 430.353, 52802.548 24/04/13,05:15:30,14,11,1, 11.9,1,1, 4.273, 10512.049, 430.356, 52802.558 24/04/13,05:15:30,15,11,1, 11.9,1,1, 4.273, 10512.050, 430.351, 52802.572 24/04/13,05:15:30,16,11,1, 11.9,1,1, 4.273, 10512.043, 430.363, 52802.544 24/04/13,05:15:30,17,11,1, 11.9,1,1, 4.273, 10512.046, 430.358, 52802.536 24/04/13,05:15:30,18,11,1, 11.9,1,1, 4.273, 10512.071, 430.368, 52802.542 24/04/13,05:15:30,19,11,1, 11.9,1,1, 4.273, 10512.036, 430.358, 52802.553 24/04/13,05:15:31,00,11,1, 11.9,1,1, 4.275, 10512.031, 430.358, 52802.553 24/04/13,05:15:31,01,11,1, 11.9,1,1, 4.275, 10512.040, 430.357, 52802.526 24/04/13,05:15:31,02,11,1, 11.9,1,1, 4.275, 10512.053, 430.343, 52802.543 24/04/13,05:15:31,03,11,1, 11.9,1,1, 4.275, 10512.030, 430.371, 52802.496 24/04/13,05:15:31,04,11,1, 11.9,1,1, 4.275, 10512.062, 430.381, 52802.558 24/04/13,05:15:31,05,11,1, 11.9,1,1, 4.275, 10512.038, 430.355, 52802.550 24/04/13,05:15:31,06,11,1, 11.9,1,1, 4.275, 10512.051, 430.366, 52802.540 24/04/13,05:15:31,07,11,1, 11.9,1,1, 4.275, 10512.056, 430.371, 52802.558 24/04/13,05:15:31,08,11,1, 11.9,1,1, 4.275, 10512.047, 430.346, 52802.581 24/04/13,05:15:31,09,11,1, 11.9,1,1, 4.275, 10512.049, 430.350, 52802.505 24/04/13,05:15:31,10,11,1, 11.9,1,1, 4.275, 10512.042, 430.344, 52802.518 24/04/13,05:15:31,11,11,1, 11.9,1,1, 4.275, 10512.053, 430.354, 52802.574 24/04/13,05:15:31,12,11,1, 11.9,1,1, 4.275, 10512.054, 430.346, 52802.555 24/04/13,05:15:31,13,11,1, 11.9,1,1, 4.275, 10512.056, 430.337, 52802.590 24/04/13,05:15:31,14,11,1, 11.9,1,1, 4.275, 10512.082, 430.358, 52802.599 24/04/13,05:15:31,15,11,1, 11.9,1,1, 4.275, 10512.041, 430.333, 52802.546 24/04/13,05:15:31,16,11,1, 11.9,1,1, 4.275, 10512.044, 430.328, 52802.497 24/04/13,05:15:31,17,11,1, 11.9,1,1, 4.275, 10512.026, 430.324, 52802.555 24/04/13,05:15:31,18,11,1, 11.9,1,1, 4.275, 10512.044, 430.342, 52802.643 24/04/13,05:15:31,19,11,1, 11.9,1,1, 4.275, 10512.060, 430.367, 52802.542 24/04/13,05:15:32,00,11,1, 11.9,1,1, 4.273, 10512.056, 430.367, 52802.542 24/04/13,05:15:32,01,11,1, 11.9,1,1, 4.273, 10512.061, 430.332, 52802.564 24/04/13,05:15:32,02,11,1, 11.9,1,1, 4.273, 10512.064, 430.316, 52802.599 24/04/13,05:15:32,03,11,1, 11.9,1,1, 4.273, 10512.046, 430.341, 52802.529 24/04/13,05:15:32,04,11,1, 11.9,1,1, 4.273, 10512.039, 430.335, 52802.581 24/04/13,05:15:32,05,11,1, 11.9,1,1, 4.273, 10512.043, 430.331, 52802.565 24/04/13,05:15:32,06,11,1, 11.9,1,1, 4.273, 10512.050, 430.343, 52802.470 24/04/13,05:15:32,07,11,1, 11.9,1,1, 4.273, 10512.065, 430.325, 52802.536 24/04/13,05:15:32,08,11,1, 11.9,1,1, 4.273, 10512.064, 430.323, 52802.563 24/04/13,05:15:32,09,11,1, 11.9,1,1, 4.273, 10512.083, 430.324, 52802.484 24/04/13,05:15:32,10,11,1, 11.9,1,1, 4.273, 10512.057, 430.347, 52802.581 24/04/13,05:15:32,11,11,1, 11.9,1,1, 4.273, 10512.058, 430.327, 52802.491 24/04/13,05:15:32,12,11,1, 11.9,1,1, 4.273, 10512.062, 430.316, 52802.538 24/04/13,05:15:32,13,11,1, 11.9,1,1, 4.273, 10512.057, 430.337, 52802.521 24/04/13,05:15:32,14,11,1, 11.9,1,1, 4.273, 10512.056, 430.313, 52802.503 24/04/13,05:15:32,15,11,1, 11.9,1,1, 4.273, 10512.083, 430.301, 52802.545 24/04/13,05:15:32,16,11,1, 11.9,1,1, 4.273, 10512.073, 430.315, 52802.547 24/04/13,05:15:32,17,11,1, 11.9,1,1, 4.273, 10512.066, 430.311, 52802.534 24/04/13,05:15:32,18,11,1, 11.9,1,1, 4.273, 10512.080, 430.317, 52802.531 24/04/13,05:15:32,19,11,1, 11.9,1,1, 4.273, 10512.065, 430.326, 52802.537 24/04/13,05:15:33,00,11,1, 11.9,1,1, 4.274, 10512.065, 430.326, 52802.537 24/04/13,05:15:33,01,11,1, 11.9,1,1, 4.274, 10512.029, 430.266, 52802.528 24/04/13,05:15:33,02,11,1, 11.9,1,1, 4.274, 10512.065, 430.310, 52802.517 24/04/13,05:15:33,03,11,1, 11.9,1,1, 4.274, 10512.051, 430.317, 52802.531 24/04/13,05:15:33,04,11,1, 11.9,1,1, 4.274, 10512.066, 430.282, 52802.520 24/04/13,05:15:33,05,11,1, 11.9,1,1, 4.274, 10512.066, 430.292, 52802.442 24/04/13,05:15:33,06,11,1, 11.9,1,1, 4.274, 10512.081, 430.341, 52802.575 24/04/13,05:15:33,07,11,1, 11.9,1,1, 4.274, 10512.066, 430.285, 52802.525 24/04/13,05:15:33,08,11,1, 11.9,1,1, 4.274, 10512.042, 430.279, 52802.555 24/04/13,05:15:33,09,11,1, 11.9,1,1, 4.274, 10512.073, 430.304, 52802.593 24/04/13,05:15:33,10,11,1, 11.9,1,1, 4.274, 10512.076, 430.284, 52802.599 24/04/13,05:15:33,11,11,1, 11.9,1,1, 4.274, 10512.051, 430.293, 52802.466 24/04/13,05:15:33,12,11,1, 11.9,1,1, 4.274, 10512.061, 430.291, 52802.587 24/04/13,05:15:33,13,11,1, 11.9,1,1, 4.274, 10512.075, 430.296, 52802.541 24/04/13,05:15:33,14,11,1, 11.9,1,1, 4.274, 10512.074, 430.282, 52802.582 24/04/13,05:15:33,15,11,1, 11.9,1,1, 4.274, 10512.077, 430.279, 52802.511 24/04/13,05:15:33,16,11,1, 11.9,1,1, 4.274, 10512.078, 430.259, 52802.453 24/04/13,05:15:33,17,11,1, 11.9,1,1, 4.274, 10512.085, 430.259, 52802.447 24/04/13,05:15:33,18,11,1, 11.9,1,1, 4.274, 10512.093, 430.282, 52802.657 24/04/13,05:15:33,19,11,1, 11.9,1,1, 4.274, 10512.082, 430.282, 52802.379 24/04/13,05:15:34,00,11,1, 11.9,1,1, 4.271, 10512.081, 430.282, 52802.379 24/04/13,05:15:34,01,11,1, 11.9,1,1, 4.271, 10512.072, 430.283, 52802.484 24/04/13,05:15:34,02,11,1, 11.9,1,1, 4.271, 10512.087, 430.286, 52802.598 24/04/13,05:15:34,03,11,1, 11.9,1,1, 4.271, 10512.087, 430.271, 52802.478 24/04/13,05:15:34,04,11,1, 11.9,1,1, 4.271, 10512.079, 430.263, 52802.537 24/04/13,05:15:34,05,11,1, 11.9,1,1, 4.271, 10512.066, 430.275, 52802.537 24/04/13,05:15:34,06,11,1, 11.9,1,1, 4.271, 10512.085, 430.273, 52802.542 24/04/13,05:15:34,07,11,1, 11.9,1,1, 4.271, 10512.059, 430.264, 52802.489 24/04/13,05:15:34,08,11,1, 11.9,1,1, 4.271, 10512.075, 430.272, 52802.509 24/04/13,05:15:34,09,11,1, 11.9,1,1, 4.271, 10512.077, 430.283, 52802.527 24/04/13,05:15:34,10,11,1, 11.9,1,1, 4.271, 10512.064, 430.291, 52802.523 24/04/13,05:15:34,11,11,1, 11.9,1,1, 4.271, 10512.073, 430.271, 52802.491 24/04/13,05:15:34,12,11,1, 11.9,1,1, 4.271, 10512.074, 430.275, 52802.545 24/04/13,05:15:34,13,11,1, 11.9,1,1, 4.271, 10512.084, 430.283, 52802.540 24/04/13,05:15:34,14,11,1, 11.9,1,1, 4.271, 10512.074, 430.280, 52802.528 24/04/13,05:15:34,15,11,1, 11.9,1,1, 4.271, 10512.081, 430.267, 52802.506 24/04/13,05:15:34,16,11,1, 11.9,1,1, 4.271, 10512.065, 430.251, 52802.516 24/04/13,05:15:34,17,11,1, 11.9,1,1, 4.271, 10512.082, 430.271, 52802.582 24/04/13,05:15:34,18,11,1, 11.9,1,1, 4.271, 10512.083, 430.262, 52802.468 24/04/13,05:15:34,19,11,1, 11.9,1,1, 4.271, 10512.093, 430.231, 52802.510 24/04/13,05:15:35,00,11,1, 11.9,1,1, 4.276, 10512.090, 430.231, 52802.510 24/04/13,05:15:35,01,11,1, 11.9,1,1, 4.276, 10512.092, 430.278, 52802.532 24/04/13,05:15:35,02,11,1, 11.9,1,1, 4.276, 10512.086, 430.267, 52802.609 24/04/13,05:15:35,03,11,1, 11.9,1,1, 4.276, 10512.071, 430.265, 52802.573 24/04/13,05:15:35,04,11,1, 11.9,1,1, 4.276, 10512.097, 430.251, 52802.568 24/04/13,05:15:35,05,11,1, 11.9,1,1, 4.276, 10512.100, 430.253, 52802.472 24/04/13,05:15:35,06,11,1, 11.9,1,1, 4.276, 10512.103, 430.242, 52802.491 24/04/13,05:15:35,07,11,1, 11.9,1,1, 4.276, 10512.083, 430.237, 52802.506 24/04/13,05:15:35,08,11,1, 11.9,1,1, 4.276, 10512.093, 430.246, 52802.524 24/04/13,05:15:35,09,11,1, 11.9,1,1, 4.276, 10512.108, 430.226, 52802.514 24/04/13,05:15:35,10,11,1, 11.9,1,1, 4.276, 10512.074, 430.249, 52802.482 24/04/13,05:15:35,11,11,1, 11.9,1,1, 4.276, 10512.097, 430.244, 52802.494 24/04/13,05:15:35,12,11,1, 11.9,1,1, 4.276, 10512.085, 430.246, 52802.534 24/04/13,05:15:35,13,11,1, 11.9,1,1, 4.276, 10512.098, 430.276, 52802.589 24/04/13,05:15:35,14,11,1, 11.9,1,1, 4.276, 10512.094, 430.214, 52802.452 24/04/13,05:15:35,15,11,1, 11.9,1,1, 4.276, 10512.089, 430.202, 52802.462 24/04/13,05:15:35,16,11,1, 11.9,1,1, 4.276, 10512.083, 430.226, 52802.462 24/04/13,05:15:35,17,11,1, 11.9,1,1, 4.276, 10512.081, 430.251, 52802.597 24/04/13,05:15:35,18,11,1, 11.9,1,1, 4.276, 10512.082, 430.235, 52802.481 24/04/13,05:15:35,19,11,1, 11.9,1,1, 4.276, 10512.084, 430.209, 52802.496 24/04/13,05:15:36,00,11,1, 11.9,1,1, 4.274, 10512.081, 430.209, 52802.496 24/04/13,05:15:36,01,11,1, 11.9,1,1, 4.274, 10512.097, 430.238, 52802.587 24/04/13,05:15:36,02,11,1, 11.9,1,1, 4.274, 10512.091, 430.224, 52802.470 24/04/13,05:15:36,03,11,1, 11.9,1,1, 4.274, 10512.098, 430.221, 52802.545 24/04/13,05:15:36,04,11,1, 11.9,1,1, 4.274, 10512.106, 430.223, 52802.514 24/04/13,05:15:36,05,11,1, 11.9,1,1, 4.274, 10512.101, 430.204, 52802.544 24/04/13,05:15:36,06,11,1, 11.9,1,1, 4.274, 10512.100, 430.241, 52802.561 24/04/13,05:15:36,07,11,1, 11.9,1,1, 4.274, 10512.089, 430.219, 52802.571 24/04/13,05:15:36,08,11,1, 11.9,1,1, 4.274, 10512.101, 430.226, 52802.489 24/04/13,05:15:36,09,11,1, 11.9,1,1, 4.274, 10512.116, 430.226, 52802.494 24/04/13,05:15:36,10,11,1, 11.9,1,1, 4.274, 10512.097, 430.207, 52802.457 24/04/13,05:15:36,11,11,1, 11.9,1,1, 4.274, 10512.084, 430.219, 52802.449 24/04/13,05:15:36,12,11,1, 11.9,1,1, 4.274, 10512.090, 430.202, 52802.590 24/04/13,05:15:36,13,11,1, 11.9,1,1, 4.274, 10512.104, 430.194, 52802.542 24/04/13,05:15:36,14,11,1, 11.9,1,1, 4.274, 10512.070, 430.200, 52802.491 24/04/13,05:15:36,15,11,1, 11.9,1,1, 4.274, 10512.097, 430.196, 52802.483 24/04/13,05:15:36,16,11,1, 11.9,1,1, 4.274, 10512.109, 430.190, 52802.561 24/04/13,05:15:36,17,11,1, 11.9,1,1, 4.274, 10512.093, 430.218, 52802.556 24/04/13,05:15:36,18,11,1, 11.9,1,1, 4.274, 10512.075, 430.181, 52802.494 24/04/13,05:15:36,19,11,1, 11.9,1,1, 4.274, 10512.094, 430.200, 52802.495 24/04/13,05:15:37,00,11,1, 11.9,1,1, 4.273, 10512.090, 430.200, 52802.495 24/04/13,05:15:37,01,11,1, 11.9,1,1, 4.273, 10512.112, 430.224, 52802.503 24/04/13,05:15:37,02,11,1, 11.9,1,1, 4.273, 10512.103, 430.221, 52802.482 24/04/13,05:15:37,03,11,1, 11.9,1,1, 4.273, 10512.092, 430.187, 52802.498 24/04/13,05:15:37,04,11,1, 11.9,1,1, 4.273, 10512.115, 430.196, 52802.541 24/04/13,05:15:37,05,11,1, 11.9,1,1, 4.273, 10512.108, 430.218, 52802.555 24/04/13,05:15:37,06,11,1, 11.9,1,1, 4.273, 10512.101, 430.199, 52802.549 24/04/13,05:15:37,07,11,1, 11.9,1,1, 4.273, 10512.122, 430.179, 52802.566 24/04/13,05:15:37,08,11,1, 11.9,1,1, 4.273, 10512.094, 430.204, 52802.557 24/04/13,05:15:37,09,11,1, 11.9,1,1, 4.273, 10512.128, 430.208, 52802.542 24/04/13,05:15:37,10,11,1, 11.9,1,1, 4.273, 10512.099, 430.198, 52802.530 24/04/13,05:15:37,11,11,1, 11.9,1,1, 4.273, 10512.094, 430.198, 52802.525 24/04/13,05:15:37,12,11,1, 11.9,1,1, 4.273, 10512.108, 430.189, 52802.566 24/04/13,05:15:37,13,11,1, 11.9,1,1, 4.273, 10512.116, 430.214, 52802.549 24/04/13,05:15:37,14,11,1, 11.9,1,1, 4.273, 10512.105, 430.205, 52802.517 24/04/13,05:15:37,15,11,1, 11.9,1,1, 4.273, 10512.110, 430.180, 52802.531 24/04/13,05:15:37,16,11,1, 11.9,1,1, 4.273, 10512.116, 430.216, 52802.527 24/04/13,05:15:37,17,11,1, 11.9,1,1, 4.273, 10512.103, 430.186, 52802.522 24/04/13,05:15:37,18,11,1, 11.9,1,1, 4.273, 10512.102, 430.199, 52802.531 24/04/13,05:15:37,19,11,1, 11.9,1,1, 4.273, 10512.113, 430.180, 52802.521 24/04/13,05:15:38,00,11,1, 11.9,1,1, 4.271, 10512.106, 430.180, 52802.521 24/04/13,05:15:38,01,11,1, 11.9,1,1, 4.271, 10512.140, 430.219, 52802.505 24/04/13,05:15:38,02,11,1, 11.9,1,1, 4.271, 10512.112, 430.215, 52802.507 24/04/13,05:15:38,03,11,1, 11.9,1,1, 4.271, 10512.102, 430.204, 52802.524 24/04/13,05:15:38,04,11,1, 11.9,1,1, 4.271, 10512.102, 430.195, 52802.557 24/04/13,05:15:38,05,11,1, 11.9,1,1, 4.271, 10512.116, 430.180, 52802.555 24/04/13,05:15:38,06,11,1, 11.9,1,1, 4.271, 10512.098, 430.165, 52802.503 24/04/13,05:15:38,07,11,1, 11.9,1,1, 4.271, 10512.103, 430.180, 52802.511 24/04/13,05:15:38,08,11,1, 11.9,1,1, 4.271, 10512.122, 430.203, 52802.498 24/04/13,05:15:38,09,11,1, 11.9,1,1, 4.271, 10512.110, 430.169, 52802.522 24/04/13,05:15:38,10,11,1, 11.9,1,1, 4.271, 10512.107, 430.183, 52802.482 24/04/13,05:15:38,11,11,1, 11.9,1,1, 4.271, 10512.098, 430.198, 52802.498 24/04/13,05:15:38,12,11,1, 11.9,1,1, 4.271, 10512.113, 430.214, 52802.513 24/04/13,05:15:38,13,11,1, 11.9,1,1, 4.271, 10512.122, 430.187, 52802.547 24/04/13,05:15:38,14,11,1, 11.9,1,1, 4.271, 10512.107, 430.167, 52802.497 24/04/13,05:15:38,15,11,1, 11.9,1,1, 4.271, 10512.124, 430.156, 52802.541 24/04/13,05:15:38,16,11,1, 11.9,1,1, 4.271, 10512.080, 430.154, 52802.571 24/04/13,05:15:38,17,11,1, 11.9,1,1, 4.271, 10512.139, 430.196, 52802.583 24/04/13,05:15:38,18,11,1, 11.9,1,1, 4.271, 10512.124, 430.172, 52802.453 24/04/13,05:15:38,19,11,1, 11.9,1,1, 4.271, 10512.143, 430.194, 52802.532 24/04/13,05:15:39,00,12,1, 11.8,1,1, 4.274, 10512.140, 430.194, 52802.532 24/04/13,05:15:39,01,12,1, 11.8,1,1, 4.274, 10512.108, 430.191, 52802.584 24/04/13,05:15:39,02,12,1, 11.8,1,1, 4.274, 10512.077, 430.183, 52802.541 24/04/13,05:15:39,03,12,1, 11.8,1,1, 4.274, 10512.117, 430.210, 52802.526 24/04/13,05:15:39,04,12,1, 11.8,1,1, 4.274, 10512.110, 430.222, 52802.517 24/04/13,05:15:39,05,12,1, 11.8,1,1, 4.274, 10512.139, 430.193, 52802.482 24/04/13,05:15:39,06,12,1, 11.8,1,1, 4.274, 10512.135, 430.187, 52802.521 24/04/13,05:15:39,07,12,1, 11.8,1,1, 4.274, 10512.114, 430.200, 52802.530 24/04/13,05:15:39,08,12,1, 11.8,1,1, 4.274, 10512.118, 430.206, 52802.459 24/04/13,05:15:39,09,12,1, 11.8,1,1, 4.274, 10512.116, 430.184, 52802.523 24/04/13,05:15:39,10,12,1, 11.8,1,1, 4.274, 10512.108, 430.187, 52802.474 24/04/13,05:15:39,11,12,1, 11.8,1,1, 4.274, 10512.120, 430.206, 52802.457 24/04/13,05:15:39,12,12,1, 11.8,1,1, 4.274, 10512.121, 430.185, 52802.475 24/04/13,05:15:39,13,12,1, 11.8,1,1, 4.274, 10512.121, 430.187, 52802.469 24/04/13,05:15:39,14,12,1, 11.8,1,1, 4.274, 10512.115, 430.180, 52802.459 24/04/13,05:15:39,15,12,1, 11.8,1,1, 4.274, 10512.132, 430.208, 52802.515 24/04/13,05:15:39,16,12,1, 11.8,1,1, 4.274, 10512.116, 430.217, 52802.528 24/04/13,05:15:39,17,12,1, 11.8,1,1, 4.274, 10512.111, 430.199, 52802.531 24/04/13,05:15:39,18,12,1, 11.8,1,1, 4.274, 10512.101, 430.214, 52802.501 24/04/13,05:15:39,19,12,1, 11.8,1,1, 4.274, 10512.124, 430.200, 52802.521 24/04/13,05:15:40,00,11,1, 11.9,1,1, 4.276, 10512.123, 430.200, 52802.521 24/04/13,05:15:40,01,11,1, 11.9,1,1, 4.276, 10512.093, 430.179, 52802.459 24/04/13,05:15:40,02,11,1, 11.9,1,1, 4.276, 10512.114, 430.200, 52802.453 24/04/13,05:15:40,03,11,1, 11.9,1,1, 4.276, 10512.116, 430.219, 52802.513 24/04/13,05:15:40,04,11,1, 11.9,1,1, 4.276, 10512.095, 430.201, 52802.548 24/04/13,05:15:40,05,11,1, 11.9,1,1, 4.276, 10512.097, 430.184, 52802.483 24/04/13,05:15:40,06,11,1, 11.9,1,1, 4.276, 10512.121, 430.220, 52802.485 24/04/13,05:15:40,07,11,1, 11.9,1,1, 4.276, 10512.131, 430.215, 52802.505 24/04/13,05:15:40,08,11,1, 11.9,1,1, 4.276, 10512.119, 430.211, 52802.477 24/04/13,05:15:40,09,11,1, 11.9,1,1, 4.276, 10512.131, 430.205, 52802.481 24/04/13,05:15:40,10,11,1, 11.9,1,1, 4.276, 10512.114, 430.209, 52802.598 24/04/13,05:15:40,11,11,1, 11.9,1,1, 4.276, 10512.103, 430.228, 52802.490 24/04/13,05:15:40,12,11,1, 11.9,1,1, 4.276, 10512.101, 430.245, 52802.665 24/04/13,05:15:40,13,11,1, 11.9,1,1, 4.276, 10512.099, 430.227, 52802.499 24/04/13,05:15:40,14,11,1, 11.9,1,1, 4.276, 10512.122, 430.210, 52802.496 24/04/13,05:15:40,15,11,1, 11.9,1,1, 4.276, 10512.134, 430.210, 52802.512 24/04/13,05:15:40,16,11,1, 11.9,1,1, 4.276, 10512.132, 430.227, 52802.516 24/04/13,05:15:40,17,11,1, 11.9,1,1, 4.276, 10512.138, 430.199, 52802.490 24/04/13,05:15:40,18,11,1, 11.9,1,1, 4.276, 10512.136, 430.220, 52802.485 24/04/13,05:15:40,19,11,1, 11.9,1,1, 4.276, 10512.126, 430.230, 52802.511 24/04/13,05:15:41,00,10,1, 11.9,1,1, 4.275, 10512.123, 430.230, 52802.511 24/04/13,05:15:41,01,10,1, 11.9,1,1, 4.275, 10512.105, 430.216, 52802.472 24/04/13,05:15:41,02,10,1, 11.9,1,1, 4.275, 10512.123, 430.209, 52802.501 24/04/13,05:15:41,03,10,1, 11.9,1,1, 4.275, 10512.111, 430.220, 52802.520 24/04/13,05:15:41,04,10,1, 11.9,1,1, 4.275, 10512.125, 430.237, 52802.509 24/04/13,05:15:41,05,10,1, 11.9,1,1, 4.275, 10512.130, 430.236, 52802.537 24/04/13,05:15:41,06,10,1, 11.9,1,1, 4.275, 10512.125, 430.243, 52802.510 24/04/13,05:15:41,07,10,1, 11.9,1,1, 4.275, 10512.124, 430.235, 52802.537 24/04/13,05:15:41,08,10,1, 11.9,1,1, 4.275, 10512.120, 430.242, 52802.515 24/04/13,05:15:41,09,10,1, 11.9,1,1, 4.275, 10512.137, 430.230, 52802.453 24/04/13,05:15:41,10,10,1, 11.9,1,1, 4.275, 10512.151, 430.213, 52802.453 24/04/13,05:15:41,11,10,1, 11.9,1,1, 4.275, 10512.117, 430.243, 52802.513 24/04/13,05:15:41,12,10,1, 11.9,1,1, 4.275, 10512.140, 430.259, 52802.530 24/04/13,05:15:41,13,10,1, 11.9,1,1, 4.275, 10512.143, 430.241, 52802.543 24/04/13,05:15:41,14,10,1, 11.9,1,1, 4.275, 10512.116, 430.250, 52802.471 24/04/13,05:15:41,15,10,1, 11.9,1,1, 4.275, 10512.122, 430.277, 52802.547 24/04/13,05:15:41,16,10,1, 11.9,1,1, 4.275, 10512.105, 430.249, 52802.507 24/04/13,05:15:41,17,10,1, 11.9,1,1, 4.275, 10512.114, 430.211, 52802.435 24/04/13,05:15:41,18,10,1, 11.9,1,1, 4.275, 10512.110, 430.250, 52802.476 24/04/13,05:15:41,19,10,1, 11.9,1,1, 4.275, 10512.106, 430.247, 52802.573 24/04/13,05:15:42,00,10,1, 11.9,1,1, 4.271, 10512.098, 430.247, 52802.573 24/04/13,05:15:42,01,10,1, 11.9,1,1, 4.271, 10512.107, 430.249, 52802.497 24/04/13,05:15:42,02,10,1, 11.9,1,1, 4.271, 10512.133, 430.251, 52802.512 24/04/13,05:15:42,03,10,1, 11.9,1,1, 4.271, 10512.114, 430.258, 52802.487 24/04/13,05:15:42,04,10,1, 11.9,1,1, 4.271, 10512.107, 430.252, 52802.509 24/04/13,05:15:42,05,10,1, 11.9,1,1, 4.271, 10512.099, 430.256, 52802.479 24/04/13,05:15:42,06,10,1, 11.9,1,1, 4.271, 10512.110, 430.257, 52802.511 24/04/13,05:15:42,07,10,1, 11.9,1,1, 4.271, 10512.110, 430.289, 52802.539 24/04/13,05:15:42,08,10,1, 11.9,1,1, 4.271, 10512.117, 430.246, 52802.492 24/04/13,05:15:42,09,10,1, 11.9,1,1, 4.271, 10512.105, 430.260, 52802.499 24/04/13,05:15:42,10,10,1, 11.9,1,1, 4.271, 10512.115, 430.278, 52802.523 24/04/13,05:15:42,11,10,1, 11.9,1,1, 4.271, 10512.113, 430.300, 52802.510 24/04/13,05:15:42,12,10,1, 11.9,1,1, 4.271, 10512.119, 430.235, 52802.540 24/04/13,05:15:42,13,10,1, 11.9,1,1, 4.271, 10512.120, 430.255, 52802.536 24/04/13,05:15:42,14,10,1, 11.9,1,1, 4.271, 10512.109, 430.270, 52802.536 24/04/13,05:15:42,15,10,1, 11.9,1,1, 4.271, 10512.121, 430.271, 52802.509 24/04/13,05:15:42,16,10,1, 11.9,1,1, 4.271, 10512.125, 430.255, 52802.520 24/04/13,05:15:42,17,10,1, 11.9,1,1, 4.271, 10512.096, 430.280, 52802.526 24/04/13,05:15:42,18,10,1, 11.9,1,1, 4.271, 10512.127, 430.275, 52802.523 24/04/13,05:15:42,19,10,1, 11.9,1,1, 4.271, 10512.104, 430.279, 52802.480 24/04/13,05:15:43,00,10,1, 11.9,1,1, 4.276, 10512.098, 430.279, 52802.480 24/04/13,05:15:43,01,10,1, 11.9,1,1, 4.276, 10512.107, 430.285, 52802.521 24/04/13,05:15:43,02,10,1, 11.9,1,1, 4.276, 10512.093, 430.288, 52802.479 24/04/13,05:15:43,03,10,1, 11.9,1,1, 4.276, 10512.112, 430.302, 52802.493 24/04/13,05:15:43,04,10,1, 11.9,1,1, 4.276, 10512.112, 430.289, 52802.427 24/04/13,05:15:43,05,10,1, 11.9,1,1, 4.276, 10512.111, 430.273, 52802.477 24/04/13,05:15:43,06,10,1, 11.9,1,1, 4.276, 10512.135, 430.290, 52802.449 24/04/13,05:15:43,07,10,1, 11.9,1,1, 4.276, 10512.123, 430.301, 52802.451 24/04/13,05:15:43,08,10,1, 11.9,1,1, 4.276, 10512.105, 430.286, 52802.516 24/04/13,05:15:43,09,10,1, 11.9,1,1, 4.276, 10512.100, 430.290, 52802.467 24/04/13,05:15:43,10,10,1, 11.9,1,1, 4.276, 10512.112, 430.308, 52802.536 24/04/13,05:15:43,11,10,1, 11.9,1,1, 4.276, 10512.094, 430.289, 52802.439 24/04/13,05:15:43,12,10,1, 11.9,1,1, 4.276, 10512.104, 430.294, 52802.436 24/04/13,05:15:43,13,10,1, 11.9,1,1, 4.276, 10512.108, 430.308, 52802.476 24/04/13,05:15:43,14,10,1, 11.9,1,1, 4.276, 10512.088, 430.334, 52802.528 24/04/13,05:15:43,15,10,1, 11.9,1,1, 4.276, 10512.072, 430.319, 52802.522 24/04/13,05:15:43,16,10,1, 11.9,1,1, 4.276, 10512.082, 430.327, 52802.444 24/04/13,05:15:43,17,10,1, 11.9,1,1, 4.276, 10512.111, 430.313, 52802.563 24/04/13,05:15:43,18,10,1, 11.9,1,1, 4.276, 10512.099, 430.329, 52802.558 24/04/13,05:15:43,19,10,1, 11.9,1,1, 4.276, 10512.108, 430.331, 52802.466 24/04/13,05:15:44,00,10,1, 11.9,1,1, 4.274, 10512.106, 430.331, 52802.466 24/04/13,05:15:44,01,10,1, 11.9,1,1, 4.274, 10512.078, 430.327, 52802.459 24/04/13,05:15:44,02,10,1, 11.9,1,1, 4.274, 10512.084, 430.349, 52802.529 24/04/13,05:15:44,03,10,1, 11.9,1,1, 4.274, 10512.087, 430.327, 52802.541 24/04/13,05:15:44,04,10,1, 11.9,1,1, 4.274, 10512.108, 430.303, 52802.430 24/04/13,05:15:44,05,10,1, 11.9,1,1, 4.274, 10512.088, 430.339, 52802.506 24/04/13,05:15:44,06,10,1, 11.9,1,1, 4.274, 10512.115, 430.345, 52802.502 24/04/13,05:15:44,07,10,1, 11.9,1,1, 4.274, 10512.086, 430.317, 52802.534 24/04/13,05:15:44,08,10,1, 11.9,1,1, 4.274, 10512.089, 430.318, 52802.484 24/04/13,05:15:44,09,10,1, 11.9,1,1, 4.274, 10512.131, 430.351, 52802.491 24/04/13,05:15:44,10,10,1, 11.9,1,1, 4.274, 10512.081, 430.358, 52802.640 24/04/13,05:15:44,11,10,1, 11.9,1,1, 4.274, 10512.071, 430.343, 52802.543 24/04/13,05:15:44,12,10,1, 11.9,1,1, 4.274, 10512.066, 430.350, 52802.495 24/04/13,05:15:44,13,10,1, 11.9,1,1, 4.274, 10512.080, 430.357, 52802.458 24/04/13,05:15:44,14,10,1, 11.9,1,1, 4.274, 10512.067, 430.357, 52802.492 24/04/13,05:15:44,15,10,1, 11.9,1,1, 4.274, 10512.127, 430.361, 52802.460 24/04/13,05:15:44,16,10,1, 11.9,1,1, 4.274, 10512.093, 430.339, 52802.411 24/04/13,05:15:44,17,10,1, 11.9,1,1, 4.274, 10512.089, 430.372, 52802.497 24/04/13,05:15:44,18,10,1, 11.9,1,1, 4.274, 10512.102, 430.375, 52802.494 24/04/13,05:15:44,19,10,1, 11.9,1,1, 4.274, 10512.057, 430.362, 52802.509 24/04/13,05:15:45,00,10,1, 11.8,1,1, 4.275, 10512.056, 430.362, 52802.509 24/04/13,05:15:45,01,10,1, 11.8,1,1, 4.275, 10512.109, 430.368, 52802.451 24/04/13,05:15:45,02,10,1, 11.8,1,1, 4.275, 10512.080, 430.365, 52802.473 24/04/13,05:15:45,03,10,1, 11.8,1,1, 4.275, 10512.072, 430.384, 52802.573 24/04/13,05:15:45,04,10,1, 11.8,1,1, 4.275, 10512.078, 430.376, 52802.426 24/04/13,05:15:45,05,10,1, 11.8,1,1, 4.275, 10512.085, 430.383, 52802.517 24/04/13,05:15:45,06,10,1, 11.8,1,1, 4.275, 10512.076, 430.417, 52802.504 24/04/13,05:15:45,07,10,1, 11.8,1,1, 4.275, 10512.071, 430.398, 52802.422 24/04/13,05:15:45,08,10,1, 11.8,1,1, 4.275, 10512.078, 430.392, 52802.480 24/04/13,05:15:45,09,10,1, 11.8,1,1, 4.275, 10512.079, 430.400, 52802.432 24/04/13,05:15:45,10,10,1, 11.8,1,1, 4.275, 10512.087, 430.392, 52802.472 24/04/13,05:15:45,11,10,1, 11.8,1,1, 4.275, 10512.062, 430.396, 52802.517 24/04/13,05:15:45,12,10,1, 11.8,1,1, 4.275, 10512.096, 430.394, 52802.472 24/04/13,05:15:45,13,10,1, 11.8,1,1, 4.275, 10512.084, 430.383, 52802.534 24/04/13,05:15:45,14,10,1, 11.8,1,1, 4.275, 10512.069, 430.409, 52802.552 24/04/13,05:15:45,15,10,1, 11.8,1,1, 4.275, 10512.057, 430.399, 52802.440 24/04/13,05:15:45,16,10,1, 11.8,1,1, 4.275, 10512.083, 430.381, 52802.432 24/04/13,05:15:45,17,10,1, 11.8,1,1, 4.275, 10512.081, 430.404, 52802.422 24/04/13,05:15:45,18,10,1, 11.8,1,1, 4.275, 10512.067, 430.429, 52802.523 24/04/13,05:15:45,19,10,1, 11.8,1,1, 4.275, 10512.074, 430.379, 52802.455 24/04/13,05:15:46,00,10,1, 11.9,1,1, 4.273, 10512.073, 430.379, 52802.455 24/04/13,05:15:46,01,10,1, 11.9,1,1, 4.273, 10512.062, 430.442, 52802.519 24/04/13,05:15:46,02,10,1, 11.9,1,1, 4.273, 10512.083, 430.440, 52802.562 24/04/13,05:15:46,03,10,1, 11.9,1,1, 4.273, 10512.050, 430.408, 52802.514 24/04/13,05:15:46,04,10,1, 11.9,1,1, 4.273, 10512.062, 430.438, 52802.565 24/04/13,05:15:46,05,10,1, 11.9,1,1, 4.273, 10512.063, 430.449, 52802.459 24/04/13,05:15:46,06,10,1, 11.9,1,1, 4.273, 10512.080, 430.428, 52802.519 24/04/13,05:15:46,07,10,1, 11.9,1,1, 4.273, 10512.076, 430.412, 52802.433 24/04/13,05:15:46,08,10,1, 11.9,1,1, 4.273, 10512.082, 430.429, 52802.444 24/04/13,05:15:46,09,10,1, 11.9,1,1, 4.273, 10512.092, 430.452, 52802.495 24/04/13,05:15:46,10,10,1, 11.9,1,1, 4.273, 10512.086, 430.460, 52802.469 24/04/13,05:15:46,11,10,1, 11.9,1,1, 4.273, 10512.070, 430.454, 52802.461 24/04/13,05:15:46,12,10,1, 11.9,1,1, 4.273, 10512.062, 430.428, 52802.497 24/04/13,05:15:46,13,10,1, 11.9,1,1, 4.273, 10512.062, 430.453, 52802.520 24/04/13,05:15:46,14,10,1, 11.9,1,1, 4.273, 10512.079, 430.451, 52802.485 24/04/13,05:15:46,15,10,1, 11.9,1,1, 4.273, 10512.056, 430.441, 52802.563 24/04/13,05:15:46,16,10,1, 11.9,1,1, 4.273, 10512.083, 430.455, 52802.465 24/04/13,05:15:46,17,10,1, 11.9,1,1, 4.273, 10512.074, 430.478, 52802.570 24/04/13,05:15:46,18,10,1, 11.9,1,1, 4.273, 10512.070, 430.443, 52802.502 24/04/13,05:15:46,19,10,1, 11.9,1,1, 4.273, 10512.062, 430.460, 52802.457 24/04/13,05:15:47,00,10,1, 11.9,1,1, 4.276, 10512.056, 430.460, 52802.457 24/04/13,05:15:47,01,10,1, 11.9,1,1, 4.276, 10512.086, 430.477, 52802.507 24/04/13,05:15:47,02,10,1, 11.9,1,1, 4.276, 10512.068, 430.462, 52802.481 24/04/13,05:15:47,03,10,1, 11.9,1,1, 4.276, 10512.057, 430.473, 52802.539 24/04/13,05:15:47,04,10,1, 11.9,1,1, 4.276, 10512.086, 430.446, 52802.424 24/04/13,05:15:47,05,10,1, 11.9,1,1, 4.276, 10512.069, 430.490, 52802.514 24/04/13,05:15:47,06,10,1, 11.9,1,1, 4.276, 10512.078, 430.485, 52802.514 24/04/13,05:15:47,07,10,1, 11.9,1,1, 4.276, 10512.098, 430.478, 52802.508 24/04/13,05:15:47,08,10,1, 11.9,1,1, 4.276, 10512.064, 430.467, 52802.411 24/04/13,05:15:47,09,10,1, 11.9,1,1, 4.276, 10512.071, 430.500, 52802.476 24/04/13,05:15:47,10,10,1, 11.9,1,1, 4.276, 10512.070, 430.466, 52802.437 24/04/13,05:15:47,11,10,1, 11.9,1,1, 4.276, 10512.075, 430.456, 52802.539 24/04/13,05:15:47,12,10,1, 11.9,1,1, 4.276, 10512.069, 430.488, 52802.466 24/04/13,05:15:47,13,10,1, 11.9,1,1, 4.276, 10512.070, 430.496, 52802.443 24/04/13,05:15:47,14,10,1, 11.9,1,1, 4.276, 10512.063, 430.492, 52802.474 24/04/13,05:15:47,15,10,1, 11.9,1,1, 4.276, 10512.083, 430.506, 52802.532 24/04/13,05:15:47,16,10,1, 11.9,1,1, 4.276, 10512.067, 430.515, 52802.528 24/04/13,05:15:47,17,10,1, 11.9,1,1, 4.276, 10512.073, 430.506, 52802.506 24/04/13,05:15:47,18,10,1, 11.9,1,1, 4.276, 10512.055, 430.513, 52802.545 24/04/13,05:15:47,19,10,1, 11.9,1,1, 4.276, 10512.094, 430.510, 52802.449 24/04/13,05:15:48,00,09,1, 11.9,1,1, 4.275, 10512.090, 430.510, 52802.449 24/04/13,05:15:48,01,09,1, 11.9,1,1, 4.275, 10512.062, 430.515, 52802.461 24/04/13,05:15:48,02,09,1, 11.9,1,1, 4.275, 10512.069, 430.533, 52802.557 24/04/13,05:15:48,03,09,1, 11.9,1,1, 4.275, 10512.063, 430.537, 52802.491 24/04/13,05:15:48,04,09,1, 11.9,1,1, 4.275, 10512.081, 430.526, 52802.481 24/04/13,05:15:48,05,09,1, 11.9,1,1, 4.275, 10512.036, 430.549, 52802.463 24/04/13,05:15:48,06,09,1, 11.9,1,1, 4.275, 10512.084, 430.487, 52802.453 24/04/13,05:15:48,07,09,1, 11.9,1,1, 4.275, 10512.081, 430.519, 52802.464 24/04/13,05:15:48,08,09,1, 11.9,1,1, 4.275, 10512.054, 430.538, 52802.541 24/04/13,05:15:48,09,09,1, 11.9,1,1, 4.275, 10512.057, 430.550, 52802.482 24/04/13,05:15:48,10,09,1, 11.9,1,1, 4.275, 10512.051, 430.539, 52802.504 24/04/13,05:15:48,11,09,1, 11.9,1,1, 4.275, 10512.051, 430.577, 52802.472 24/04/13,05:15:48,12,09,1, 11.9,1,1, 4.275, 10512.067, 430.543, 52802.498 24/04/13,05:15:48,13,09,1, 11.9,1,1, 4.275, 10512.054, 430.540, 52802.498 24/04/13,05:15:48,14,09,1, 11.9,1,1, 4.275, 10512.068, 430.581, 52802.558 24/04/13,05:15:48,15,09,1, 11.9,1,1, 4.275, 10512.053, 430.540, 52802.560 24/04/13,05:15:48,16,09,1, 11.9,1,1, 4.275, 10512.047, 430.538, 52802.445 24/04/13,05:15:48,17,09,1, 11.9,1,1, 4.275, 10512.077, 430.572, 52802.550 24/04/13,05:15:48,18,09,1, 11.9,1,1, 4.275, 10512.069, 430.557, 52802.461 24/04/13,05:15:48,19,09,1, 11.9,1,1, 4.275, 10512.078, 430.586, 52802.535 24/04/13,05:15:49,00,10,1, 11.9,1,1, 4.272, 10512.073, 430.586, 52802.535 24/04/13,05:15:49,01,10,1, 11.9,1,1, 4.272, 10512.065, 430.575, 52802.504 24/04/13,05:15:49,02,10,1, 11.9,1,1, 4.272, 10512.053, 430.605, 52802.467 24/04/13,05:15:49,03,10,1, 11.9,1,1, 4.272, 10512.079, 430.573, 52802.501 24/04/13,05:15:49,04,10,1, 11.9,1,1, 4.272, 10512.070, 430.584, 52802.483 24/04/13,05:15:49,05,10,1, 11.9,1,1, 4.272, 10512.048, 430.585, 52802.494 24/04/13,05:15:49,06,10,1, 11.9,1,1, 4.272, 10512.081, 430.626, 52802.568 24/04/13,05:15:49,07,10,1, 11.9,1,1, 4.272, 10512.055, 430.607, 52802.546 24/04/13,05:15:49,08,10,1, 11.9,1,1, 4.272, 10512.091, 430.593, 52802.454 24/04/13,05:15:49,09,10,1, 11.9,1,1, 4.272, 10512.042, 430.614, 52802.460 24/04/13,05:15:49,10,10,1, 11.9,1,1, 4.272, 10512.050, 430.611, 52802.460 24/04/13,05:15:49,11,10,1, 11.9,1,1, 4.272, 10512.060, 430.613, 52802.485 24/04/13,05:15:49,12,10,1, 11.9,1,1, 4.272, 10512.041, 430.656, 52802.557 24/04/13,05:15:49,13,10,1, 11.9,1,1, 4.272, 10512.062, 430.606, 52802.513 24/04/13,05:15:49,14,10,1, 11.9,1,1, 4.272, 10512.059, 430.621, 52802.573 24/04/13,05:15:49,15,10,1, 11.9,1,1, 4.272, 10512.072, 430.654, 52802.498 24/04/13,05:15:49,16,10,1, 11.9,1,1, 4.272, 10512.059, 430.630, 52802.471 24/04/13,05:15:49,17,10,1, 11.9,1,1, 4.272, 10512.040, 430.638, 52802.564 24/04/13,05:15:49,18,10,1, 11.9,1,1, 4.272, 10512.064, 430.619, 52802.534 24/04/13,05:15:49,19,10,1, 11.9,1,1, 4.272, 10512.064, 430.639, 52802.485 24/04/13,05:15:50,00,10,1, 11.9,1,1, 4.277, 10512.056, 430.639, 52802.485 24/04/13,05:15:50,01,10,1, 11.9,1,1, 4.277, 10512.059, 430.659, 52802.461 24/04/13,05:15:50,02,10,1, 11.9,1,1, 4.277, 10512.055, 430.640, 52802.491 24/04/13,05:15:50,03,10,1, 11.9,1,1, 4.277, 10512.066, 430.668, 52802.511 24/04/13,05:15:50,04,10,1, 11.9,1,1, 4.277, 10512.057, 430.664, 52802.501 24/04/13,05:15:50,05,10,1, 11.9,1,1, 4.277, 10512.044, 430.654, 52802.443 24/04/13,05:15:50,06,10,1, 11.9,1,1, 4.277, 10512.040, 430.677, 52802.760 24/04/13,05:15:50,07,10,1, 11.9,1,1, 4.277, 10512.026, 430.669, 52802.553 24/04/13,05:15:50,08,10,1, 11.9,1,1, 4.277, 10512.042, 430.690, 52802.590 24/04/13,05:15:50,09,10,1, 11.9,1,1, 4.277, 10512.053, 430.679, 52802.569 24/04/13,05:15:50,10,10,1, 11.9,1,1, 4.277, 10512.044, 430.676, 52802.547 24/04/13,05:15:50,11,10,1, 11.9,1,1, 4.277, 10512.052, 430.670, 52802.525 24/04/13,05:15:50,12,10,1, 11.9,1,1, 4.277, 10512.072, 430.697, 52802.574 24/04/13,05:15:50,13,10,1, 11.9,1,1, 4.277, 10512.069, 430.682, 52802.517 24/04/13,05:15:50,14,10,1, 11.9,1,1, 4.277, 10512.087, 430.645, 52802.534 24/04/13,05:15:50,15,10,1, 11.9,1,1, 4.277, 10512.066, 430.682, 52802.566 24/04/13,05:15:50,16,10,1, 11.9,1,1, 4.277, 10512.063, 430.663, 52802.610 24/04/13,05:15:50,17,10,1, 11.9,1,1, 4.277, 10512.069, 430.691, 52802.495 24/04/13,05:15:50,18,10,1, 11.9,1,1, 4.277, 10512.049, 430.677, 52802.461 24/04/13,05:15:50,19,10,1, 11.9,1,1, 4.277, 10512.057, 430.668, 52802.468 24/04/13,05:15:51,00,10,1, 11.9,1,1, 4.273, 10512.056, 430.668, 52802.468 24/04/13,05:15:51,01,10,1, 11.9,1,1, 4.273, 10512.056, 430.702, 52802.524 24/04/13,05:15:51,02,10,1, 11.9,1,1, 4.273, 10512.064, 430.694, 52802.528 24/04/13,05:15:51,03,10,1, 11.9,1,1, 4.273, 10512.059, 430.694, 52802.525 24/04/13,05:15:51,04,10,1, 11.9,1,1, 4.273, 10512.046, 430.688, 52802.512 24/04/13,05:15:51,05,10,1, 11.9,1,1, 4.273, 10512.048, 430.698, 52802.470 24/04/13,05:15:51,06,10,1, 11.9,1,1, 4.273, 10512.056, 430.706, 52802.553 24/04/13,05:15:51,07,10,1, 11.9,1,1, 4.273, 10512.043, 430.693, 52802.534 24/04/13,05:15:51,08,10,1, 11.9,1,1, 4.273, 10512.041, 430.689, 52802.502 24/04/13,05:15:51,09,10,1, 11.9,1,1, 4.273, 10512.041, 430.714, 52802.522 24/04/13,05:15:51,10,10,1, 11.9,1,1, 4.273, 10512.070, 430.725, 52802.555 24/04/13,05:15:51,11,10,1, 11.9,1,1, 4.273, 10512.037, 430.725, 52802.577 24/04/13,05:15:51,12,10,1, 11.9,1,1, 4.273, 10512.037, 430.713, 52802.494 24/04/13,05:15:51,13,10,1, 11.9,1,1, 4.273, 10512.059, 430.729, 52802.578 24/04/13,05:15:51,14,10,1, 11.9,1,1, 4.273, 10512.075, 430.725, 52802.533 24/04/13,05:15:51,15,10,1, 11.9,1,1, 4.273, 10512.046, 430.732, 52802.501 24/04/13,05:15:51,16,10,1, 11.9,1,1, 4.273, 10512.050, 430.735, 52802.591 24/04/13,05:15:51,17,10,1, 11.9,1,1, 4.273, 10512.051, 430.705, 52802.514 24/04/13,05:15:51,18,10,1, 11.9,1,1, 4.273, 10512.072, 430.752, 52802.512 24/04/13,05:15:51,19,10,1, 11.9,1,1, 4.273, 10512.044, 430.756, 52802.514 24/04/13,05:15:52,00,10,1, 11.9,1,1, 4.273, 10512.040, 430.756, 52802.514 24/04/13,05:15:52,01,10,1, 11.9,1,1, 4.273, 10512.025, 430.737, 52802.718 24/04/13,05:15:52,02,10,1, 11.9,1,1, 4.273, 10512.030, 430.748, 52802.550 24/04/13,05:15:52,03,10,1, 11.9,1,1, 4.273, 10512.051, 430.735, 52802.491 24/04/13,05:15:52,04,10,1, 11.9,1,1, 4.273, 10512.030, 430.764, 52802.554 24/04/13,05:15:52,05,10,1, 11.9,1,1, 4.273, 10512.018, 430.749, 52802.526 24/04/13,05:15:52,06,10,1, 11.9,1,1, 4.273, 10512.057, 430.713, 52802.241 24/04/13,05:15:52,07,10,1, 11.9,1,1, 4.273, 10512.049, 430.764, 52802.471 24/04/13,05:15:52,08,10,1, 11.9,1,1, 4.273, 10512.024, 430.764, 52802.500 24/04/13,05:15:52,09,10,1, 11.9,1,1, 4.273, 10512.024, 430.748, 52802.460 24/04/13,05:15:52,10,10,1, 11.9,1,1, 4.273, 10512.034, 430.741, 52802.507 24/04/13,05:15:52,11,10,1, 11.9,1,1, 4.273, 10512.037, 430.738, 52802.520 24/04/13,05:15:52,12,10,1, 11.9,1,1, 4.273, 10512.024, 430.760, 52802.483 24/04/13,05:15:52,13,10,1, 11.9,1,1, 4.273, 10512.044, 430.750, 52802.358 24/04/13,05:15:52,14,10,1, 11.9,1,1, 4.273, 10512.033, 430.758, 52802.451 24/04/13,05:15:52,15,10,1, 11.9,1,1, 4.273, 10512.023, 430.747, 52802.523 24/04/13,05:15:52,16,10,1, 11.9,1,1, 4.273, 10512.015, 430.781, 52802.521 24/04/13,05:15:52,17,10,1, 11.9,1,1, 4.273, 10512.040, 430.771, 52802.587 24/04/13,05:15:52,18,10,1, 11.9,1,1, 4.273, 10512.033, 430.745, 52802.568 24/04/13,05:15:52,19,10,1, 11.9,1,1, 4.273, 10512.038, 430.771, 52802.545 24/04/13,05:15:53,00,10,1, 11.9,1,1, 4.277, 10512.031, 430.771, 52802.545 24/04/13,05:15:53,01,10,1, 11.9,1,1, 4.277, 10512.043, 430.774, 52802.496 24/04/13,05:15:53,02,10,1, 11.9,1,1, 4.277, 10512.009, 430.782, 52802.501 24/04/13,05:15:53,03,10,1, 11.9,1,1, 4.277, 10512.048, 430.765, 52802.463 24/04/13,05:15:53,04,10,1, 11.9,1,1, 4.277, 10512.028, 430.755, 52802.556 24/04/13,05:15:53,05,10,1, 11.9,1,1, 4.277, 10512.034, 430.755, 52802.504 24/04/13,05:15:53,06,10,1, 11.9,1,1, 4.277, 10512.035, 430.775, 52802.492 24/04/13,05:15:53,07,10,1, 11.9,1,1, 4.277, 10512.021, 430.765, 52802.555 24/04/13,05:15:53,08,10,1, 11.9,1,1, 4.277, 10512.016, 430.773, 52802.548 24/04/13,05:15:53,09,10,1, 11.9,1,1, 4.277, 10512.028, 430.781, 52802.507 24/04/13,05:15:53,10,10,1, 11.9,1,1, 4.277, 10512.035, 430.784, 52802.508 24/04/13,05:15:53,11,10,1, 11.9,1,1, 4.277, 10512.032, 430.791, 52802.562 24/04/13,05:15:53,12,10,1, 11.9,1,1, 4.277, 10512.027, 430.772, 52802.565 24/04/13,05:15:53,13,10,1, 11.9,1,1, 4.277, 10512.012, 430.764, 52802.544 24/04/13,05:15:53,14,10,1, 11.9,1,1, 4.277, 10512.056, 430.803, 52802.480 24/04/13,05:15:53,15,10,1, 11.9,1,1, 4.277, 10512.038, 430.793, 52802.524 24/04/13,05:15:53,16,10,1, 11.9,1,1, 4.277, 10512.021, 430.763, 52802.493 24/04/13,05:15:53,17,10,1, 11.9,1,1, 4.277, 10512.015, 430.817, 52802.504 24/04/13,05:15:53,18,10,1, 11.9,1,1, 4.277, 10512.019, 430.777, 52802.532 24/04/13,05:15:53,19,10,1, 11.9,1,1, 4.277, 10512.041, 430.798, 52802.545 24/04/13,05:15:54,00,10,1, 11.9,1,1, 4.272, 10512.040, 430.798, 52802.545 24/04/13,05:15:54,01,10,1, 11.9,1,1, 4.272, 10512.024, 430.794, 52802.541 24/04/13,05:15:54,02,10,1, 11.9,1,1, 4.272, 10512.020, 430.788, 52802.511 24/04/13,05:15:54,03,10,1, 11.9,1,1, 4.272, 10512.019, 430.815, 52802.540 24/04/13,05:15:54,04,10,1, 11.9,1,1, 4.272, 10512.023, 430.800, 52802.543 24/04/13,05:15:54,05,10,1, 11.9,1,1, 4.272, 10512.044, 430.773, 52802.520 24/04/13,05:15:54,06,10,1, 11.9,1,1, 4.272, 10512.006, 430.795, 52802.536 24/04/13,05:15:54,07,10,1, 11.9,1,1, 4.272, 10512.043, 430.802, 52802.542 24/04/13,05:15:54,08,10,1, 11.9,1,1, 4.272, 10512.021, 430.815, 52802.559 24/04/13,05:15:54,09,10,1, 11.9,1,1, 4.272, 10512.002, 430.803, 52802.535 24/04/13,05:15:54,10,10,1, 11.9,1,1, 4.272, 10512.027, 430.774, 52802.537 24/04/13,05:15:54,11,10,1, 11.9,1,1, 4.272, 10512.039, 430.789, 52802.564 24/04/13,05:15:54,12,10,1, 11.9,1,1, 4.272, 10512.029, 430.791, 52802.594 24/04/13,05:15:54,13,10,1, 11.9,1,1, 4.272, 10512.007, 430.784, 52802.570 24/04/13,05:15:54,14,10,1, 11.9,1,1, 4.272, 10512.008, 430.814, 52802.668 24/04/13,05:15:54,15,10,1, 11.9,1,1, 4.272, 10512.030, 430.787, 52802.513 24/04/13,05:15:54,16,10,1, 11.9,1,1, 4.272, 10512.038, 430.809, 52802.593 24/04/13,05:15:54,17,10,1, 11.9,1,1, 4.272, 10512.011, 430.809, 52802.469 24/04/13,05:15:54,18,10,1, 11.9,1,1, 4.272, 10512.020, 430.794, 52802.472 24/04/13,05:15:54,19,10,1, 11.9,1,1, 4.272, 10512.032, 430.769, 52802.574 24/04/13,05:15:55,00,10,1, 11.8,1,1, 4.274, 10512.031, 430.769, 52802.574 24/04/13,05:15:55,01,10,1, 11.8,1,1, 4.274, 10512.036, 430.795, 52802.504 24/04/13,05:15:55,02,10,1, 11.8,1,1, 4.274, 10512.027, 430.783, 52802.482 24/04/13,05:15:55,03,10,1, 11.8,1,1, 4.274, 10512.028, 430.775, 52802.528 24/04/13,05:15:55,04,10,1, 11.8,1,1, 4.274, 10512.008, 430.800, 52802.581 24/04/13,05:15:55,05,10,1, 11.8,1,1, 4.274, 10512.017, 430.818, 52802.583 24/04/13,05:15:55,06,10,1, 11.8,1,1, 4.274, 10512.019, 430.801, 52802.533 24/04/13,05:15:55,07,10,1, 11.8,1,1, 4.274, 10512.034, 430.815, 52802.563 24/04/13,05:15:55,08,10,1, 11.8,1,1, 4.274, 10512.038, 430.810, 52802.564 24/04/13,05:15:55,09,10,1, 11.8,1,1, 4.274, 10512.040, 430.822, 52802.463 24/04/13,05:15:55,10,10,1, 11.8,1,1, 4.274, 10512.010, 430.808, 52802.572 24/04/13,05:15:55,11,10,1, 11.8,1,1, 4.274, 10512.013, 430.784, 52802.512 24/04/13,05:15:55,12,10,1, 11.8,1,1, 4.274, 10512.014, 430.796, 52802.482 24/04/13,05:15:55,13,10,1, 11.8,1,1, 4.274, 10512.017, 430.812, 52802.492 24/04/13,05:15:55,14,10,1, 11.8,1,1, 4.274, 10512.014, 430.796, 52802.556 24/04/13,05:15:55,15,10,1, 11.8,1,1, 4.274, 10512.033, 430.827, 52802.574 24/04/13,05:15:55,16,10,1, 11.8,1,1, 4.274, 10512.023, 430.791, 52802.442 24/04/13,05:15:55,17,10,1, 11.8,1,1, 4.274, 10512.027, 430.793, 52802.474 24/04/13,05:15:55,18,10,1, 11.8,1,1, 4.274, 10512.030, 430.840, 52802.602 24/04/13,05:15:55,19,10,1, 11.8,1,1, 4.274, 10512.039, 430.799, 52802.528 24/04/13,05:15:56,00,09,1, 11.9,1,1, 4.278, 10512.031, 430.799, 52802.528 24/04/13,05:15:56,01,09,1, 11.9,1,1, 4.278, 10512.040, 430.799, 52802.492 24/04/13,05:15:56,02,09,1, 11.9,1,1, 4.278, 10512.012, 430.801, 52802.536 24/04/13,05:15:56,03,09,1, 11.9,1,1, 4.278, 10511.998, 430.804, 52802.538 24/04/13,05:15:56,04,09,1, 11.9,1,1, 4.278, 10512.015, 430.799, 52802.535 24/04/13,05:15:56,05,09,1, 11.9,1,1, 4.278, 10512.001, 430.786, 52802.528 24/04/13,05:15:56,06,09,1, 11.9,1,1, 4.278, 10511.994, 430.804, 52802.498 24/04/13,05:15:56,07,09,1, 11.9,1,1, 4.278, 10512.024, 430.828, 52802.553 24/04/13,05:15:56,08,09,1, 11.9,1,1, 4.278, 10512.023, 430.811, 52802.495 24/04/13,05:15:56,09,09,1, 11.9,1,1, 4.278, 10512.005, 430.798, 52802.499 24/04/13,05:15:56,10,09,1, 11.9,1,1, 4.278, 10512.022, 430.807, 52802.547 24/04/13,05:15:56,11,09,1, 11.9,1,1, 4.278, 10512.021, 430.808, 52802.545 24/04/13,05:15:56,12,09,1, 11.9,1,1, 4.278, 10512.033, 430.818, 52802.546 24/04/13,05:15:56,13,09,1, 11.9,1,1, 4.278, 10512.015, 430.803, 52802.481 24/04/13,05:15:56,14,09,1, 11.9,1,1, 4.278, 10512.014, 430.822, 52802.547 24/04/13,05:15:56,15,09,1, 11.9,1,1, 4.278, 10512.032, 430.823, 52802.606 24/04/13,05:15:56,16,09,1, 11.9,1,1, 4.278, 10512.027, 430.833, 52802.530 24/04/13,05:15:56,17,09,1, 11.9,1,1, 4.278, 10512.010, 430.805, 52802.544 24/04/13,05:15:56,18,09,1, 11.9,1,1, 4.278, 10512.009, 430.818, 52802.530 24/04/13,05:15:56,19,09,1, 11.9,1,1, 4.278, 10512.011, 430.782, 52802.547 24/04/13,05:15:57,00,10,1, 11.8,1,1, 4.275, 10512.006, 430.782, 52802.547 24/04/13,05:15:57,01,10,1, 11.8,1,1, 4.275, 10511.999, 430.840, 52802.563 24/04/13,05:15:57,02,10,1, 11.8,1,1, 4.275, 10512.031, 430.881, 52802.756 24/04/13,05:15:57,03,10,1, 11.8,1,1, 4.275, 10512.051, 430.863, 52802.703 24/04/13,05:15:57,04,10,1, 11.8,1,1, 4.275, 10512.018, 430.873, 52802.848 24/04/13,05:15:57,05,10,1, 11.8,1,1, 4.275, 10512.023, 430.871, 52802.781 24/04/13,05:15:57,06,10,1, 11.8,1,1, 4.275, 10511.993, 430.862, 52802.802 24/04/13,05:15:57,07,10,1, 11.8,1,1, 4.275, 10511.999, 430.868, 52802.731 24/04/13,05:15:57,08,10,1, 11.8,1,1, 4.275, 10511.972, 430.883, 52802.789 24/04/13,05:15:57,09,10,1, 11.8,1,1, 4.275, 10512.002, 430.868, 52802.700 24/04/13,05:15:57,10,10,1, 11.8,1,1, 4.275, 10511.999, 430.855, 52802.706 24/04/13,05:15:57,11,10,1, 11.8,1,1, 4.275, 10511.995, 430.872, 52802.734 24/04/13,05:15:57,12,10,1, 11.8,1,1, 4.275, 10511.989, 430.883, 52802.736 24/04/13,05:15:57,13,10,1, 11.8,1,1, 4.275, 10511.984, 430.880, 52802.845 24/04/13,05:15:57,14,10,1, 11.8,1,1, 4.275, 10511.996, 430.878, 52802.743 24/04/13,05:15:57,15,10,1, 11.8,1,1, 4.275, 10511.990, 430.867, 52802.849 24/04/13,05:15:57,16,10,1, 11.8,1,1, 4.275, 10512.042, 430.881, 52802.706 24/04/13,05:15:57,17,10,1, 11.8,1,1, 4.275, 10511.995, 430.896, 52802.682 24/04/13,05:15:57,18,10,1, 11.8,1,1, 4.275, 10511.999, 430.877, 52802.773 24/04/13,05:15:57,19,10,1, 11.8,1,1, 4.275, 10511.992, 430.860, 52802.708 24/04/13,05:15:58,00,10,1, 11.9,1,1, 4.273, 10511.990, 430.860, 52802.708 24/04/13,05:15:58,01,10,1, 11.9,1,1, 4.273, 10511.976, 430.869, 52802.778 24/04/13,05:15:58,02,10,1, 11.9,1,1, 4.273, 10512.002, 430.894, 52802.763 24/04/13,05:15:58,03,10,1, 11.9,1,1, 4.273, 10512.000, 430.867, 52802.812 24/04/13,05:15:58,04,10,1, 11.9,1,1, 4.273, 10512.000, 430.863, 52802.740 24/04/13,05:15:58,05,10,1, 11.9,1,1, 4.273, 10511.995, 430.878, 52802.823 24/04/13,05:15:58,06,10,1, 11.9,1,1, 4.273, 10511.991, 430.876, 52802.782 24/04/13,05:15:58,07,10,1, 11.9,1,1, 4.273, 10511.998, 430.860, 52802.753 24/04/13,05:15:58,08,10,1, 11.9,1,1, 4.273, 10511.982, 430.862, 52802.704 24/04/13,05:15:58,09,10,1, 11.9,1,1, 4.273, 10511.982, 430.884, 52802.725 24/04/13,05:15:58,10,10,1, 11.9,1,1, 4.273, 10511.994, 430.892, 52802.785 24/04/13,05:15:58,11,10,1, 11.9,1,1, 4.273, 10511.984, 430.869, 52802.761 24/04/13,05:15:58,12,10,1, 11.9,1,1, 4.273, 10511.977, 430.859, 52802.741 24/04/13,05:15:58,13,10,1, 11.9,1,1, 4.273, 10511.983, 430.862, 52802.742 24/04/13,05:15:58,14,10,1, 11.9,1,1, 4.273, 10511.986, 430.878, 52802.767 24/04/13,05:15:58,15,10,1, 11.9,1,1, 4.273, 10511.981, 430.848, 52802.706 24/04/13,05:15:58,16,10,1, 11.9,1,1, 4.273, 10511.968, 430.843, 52802.765 24/04/13,05:15:58,17,10,1, 11.9,1,1, 4.273, 10512.008, 430.854, 52802.810 24/04/13,05:15:58,18,10,1, 11.9,1,1, 4.273, 10511.985, 430.880, 52802.837 24/04/13,05:15:58,19,10,1, 11.9,1,1, 4.273, 10511.996, 430.858, 52802.795 24/04/13,05:15:59,00,08,1, 11.9,1,1, 4.276, 10511.990, 430.858, 52802.795 24/04/13,05:15:59,01,08,1, 11.9,1,1, 4.276, 10511.980, 430.861, 52802.775 24/04/13,05:15:59,02,08,1, 11.9,1,1, 4.276, 10511.996, 430.855, 52802.765 24/04/13,05:15:59,03,08,1, 11.9,1,1, 4.276, 10512.011, 430.834, 52802.570 24/04/13,05:15:59,04,08,1, 11.9,1,1, 4.276, 10511.972, 430.865, 52802.746 24/04/13,05:15:59,05,08,1, 11.9,1,1, 4.276, 10511.978, 430.855, 52802.770 24/04/13,05:15:59,06,08,1, 11.9,1,1, 4.276, 10511.988, 430.844, 52802.713 24/04/13,05:15:59,07,08,1, 11.9,1,1, 4.276, 10511.986, 430.849, 52802.727 24/04/13,05:15:59,08,08,1, 11.9,1,1, 4.276, 10511.994, 430.853, 52802.691 24/04/13,05:15:59,09,08,1, 11.9,1,1, 4.276, 10511.991, 430.858, 52802.751 24/04/13,05:15:59,10,08,1, 11.9,1,1, 4.276, 10511.979, 430.865, 52802.763 24/04/13,05:15:59,11,08,1, 11.9,1,1, 4.276, 10512.002, 430.857, 52802.720 24/04/13,05:15:59,12,08,1, 11.9,1,1, 4.276, 10511.970, 430.859, 52802.791 24/04/13,05:15:59,13,08,1, 11.9,1,1, 4.276, 10511.994, 430.854, 52802.723 24/04/13,05:15:59,14,08,1, 11.9,1,1, 4.276, 10511.981, 430.846, 52802.741 24/04/13,05:15:59,15,08,1, 11.9,1,1, 4.276, 10512.003, 430.834, 52802.764 24/04/13,05:15:59,16,08,1, 11.9,1,1, 4.276, 10511.971, 430.867, 52802.767 24/04/13,05:15:59,17,08,1, 11.9,1,1, 4.276, 10511.969, 430.824, 52802.753 24/04/13,05:15:59,18,08,1, 11.9,1,1, 4.276, 10512.011, 430.843, 52802.831 24/04/13,05:15:59,19,08,1, 11.9,1,1, 4.276, 10511.974, 430.836, 52802.755 24/04/13,05:16:00,00,09,1, 11.9,1,1, 4.276, 10511.973, 430.836, 52802.755 24/04/13,05:16:00,01,09,1, 11.9,1,1, 4.276, 10511.987, 430.827, 52802.719 24/04/13,05:16:00,02,09,1, 11.9,1,1, 4.276, 10511.977, 430.783, 52802.492 24/04/13,05:16:00,03,09,1, 11.9,1,1, 4.276, 10511.966, 430.745, 52802.490 24/04/13,05:16:00,04,09,1, 11.9,1,1, 4.276, 10511.969, 430.770, 52802.480 24/04/13,05:16:00,05,09,1, 11.9,1,1, 4.276, 10511.978, 430.767, 52802.479 24/04/13,05:16:00,06,09,1, 11.9,1,1, 4.276, 10511.961, 430.760, 52802.448 24/04/13,05:16:00,07,09,1, 11.9,1,1, 4.276, 10511.984, 430.753, 52802.478 24/04/13,05:16:00,08,09,1, 11.9,1,1, 4.276, 10511.974, 430.751, 52802.513 24/04/13,05:16:00,09,09,1, 11.9,1,1, 4.276, 10511.982, 430.759, 52802.520 24/04/13,05:16:00,10,09,1, 11.9,1,1, 4.276, 10512.006, 430.759, 52802.451 24/04/13,05:16:00,11,09,1, 11.9,1,1, 4.276, 10511.988, 430.735, 52802.456 24/04/13,05:16:00,12,09,1, 11.9,1,1, 4.276, 10511.977, 430.752, 52802.448 24/04/13,05:16:00,13,09,1, 11.9,1,1, 4.276, 10511.967, 430.748, 52802.472 24/04/13,05:16:00,14,09,1, 11.9,1,1, 4.276, 10511.988, 430.764, 52802.522 24/04/13,05:16:00,15,09,1, 11.9,1,1, 4.276, 10511.973, 430.755, 52802.512 24/04/13,05:16:00,16,09,1, 11.9,1,1, 4.276, 10511.950, 430.710, 52802.418 24/04/13,05:16:00,17,09,1, 11.9,1,1, 4.276, 10511.976, 430.746, 52802.508 24/04/13,05:16:00,18,09,1, 11.9,1,1, 4.276, 10512.007, 430.752, 52802.484 24/04/13,05:16:00,19,09,1, 11.9,1,1, 4.276, 10511.955, 430.762, 52802.522 24/04/13,05:16:01,00,09,1, 11.9,1,1, 4.276, 10511.948, 430.762, 52802.522 24/04/13,05:16:01,01,09,1, 11.9,1,1, 4.276, 10511.960, 430.748, 52802.467 24/04/13,05:16:01,02,09,1, 11.9,1,1, 4.276, 10511.967, 430.756, 52802.506 24/04/13,05:16:01,03,09,1, 11.9,1,1, 4.276, 10511.959, 430.749, 52802.526 24/04/13,05:16:01,04,09,1, 11.9,1,1, 4.276, 10511.954, 430.710, 52802.488 24/04/13,05:16:01,05,09,1, 11.9,1,1, 4.276, 10511.950, 430.719, 52802.478 24/04/13,05:16:01,06,09,1, 11.9,1,1, 4.276, 10511.965, 430.708, 52802.492 24/04/13,05:16:01,07,09,1, 11.9,1,1, 4.276, 10511.948, 430.737, 52802.497 24/04/13,05:16:01,08,09,1, 11.9,1,1, 4.276, 10511.977, 430.724, 52802.404 24/04/13,05:16:01,09,09,1, 11.9,1,1, 4.276, 10511.961, 430.696, 52802.400 24/04/13,05:16:01,10,09,1, 11.9,1,1, 4.276, 10511.953, 430.758, 52802.489 24/04/13,05:16:01,11,09,1, 11.9,1,1, 4.276, 10511.977, 430.718, 52802.501 24/04/13,05:16:01,12,09,1, 11.9,1,1, 4.276, 10511.961, 430.722, 52802.529 24/04/13,05:16:01,13,09,1, 11.9,1,1, 4.276, 10511.985, 430.715, 52802.428 24/04/13,05:16:01,14,09,1, 11.9,1,1, 4.276, 10511.946, 430.726, 52802.470 24/04/13,05:16:01,15,09,1, 11.9,1,1, 4.276, 10511.963, 430.730, 52802.478 24/04/13,05:16:01,16,09,1, 11.9,1,1, 4.276, 10511.977, 430.718, 52802.457 24/04/13,05:16:01,17,09,1, 11.9,1,1, 4.276, 10511.975, 430.717, 52802.454 24/04/13,05:16:01,18,09,1, 11.9,1,1, 4.276, 10511.990, 430.697, 52802.397 24/04/13,05:16:01,19,09,1, 11.9,1,1, 4.276, 10511.969, 430.725, 52802.428 24/04/13,05:16:02,00,08,1, 11.9,1,1, 4.272, 10511.965, 430.725, 52802.428 24/04/13,05:16:02,01,08,1, 11.9,1,1, 4.272, 10511.982, 430.725, 52802.434 24/04/13,05:16:02,02,08,1, 11.9,1,1, 4.272, 10511.964, 430.721, 52802.437 24/04/13,05:16:02,03,08,1, 11.9,1,1, 4.272, 10511.968, 430.696, 52802.439 24/04/13,05:16:02,04,08,1, 11.9,1,1, 4.272, 10511.975, 430.692, 52802.454 24/04/13,05:16:02,05,08,1, 11.9,1,1, 4.272, 10511.974, 430.702, 52802.420 24/04/13,05:16:02,06,08,1, 11.9,1,1, 4.272, 10511.975, 430.710, 52802.439 24/04/13,05:16:02,07,08,1, 11.9,1,1, 4.272, 10511.956, 430.703, 52802.407 24/04/13,05:16:02,08,08,1, 11.9,1,1, 4.272, 10511.963, 430.684, 52802.433 24/04/13,05:16:02,09,08,1, 11.9,1,1, 4.272, 10511.980, 430.709, 52802.476 24/04/13,05:16:02,10,08,1, 11.9,1,1, 4.272, 10511.985, 430.698, 52802.435 24/04/13,05:16:02,11,08,1, 11.9,1,1, 4.272, 10511.979, 430.692, 52802.461 24/04/13,05:16:02,12,08,1, 11.9,1,1, 4.272, 10511.961, 430.660, 52802.417 24/04/13,05:16:02,13,08,1, 11.9,1,1, 4.272, 10511.973, 430.709, 52802.477 24/04/13,05:16:02,14,08,1, 11.9,1,1, 4.272, 10511.967, 430.689, 52802.431 24/04/13,05:16:02,15,08,1, 11.9,1,1, 4.272, 10511.965, 430.684, 52802.440 24/04/13,05:16:02,16,08,1, 11.9,1,1, 4.272, 10511.972, 430.686, 52802.436 24/04/13,05:16:02,17,08,1, 11.9,1,1, 4.272, 10511.987, 430.700, 52802.460 24/04/13,05:16:02,18,08,1, 11.9,1,1, 4.272, 10511.944, 430.666, 52802.421 24/04/13,05:16:02,19,08,1, 11.9,1,1, 4.272, 10511.999, 430.696, 52802.643 24/04/13,05:16:03,00,09,1, 11.9,1,1, 4.274, 10511.998, 430.696, 52802.643 24/04/13,05:16:03,01,09,1, 11.9,1,1, 4.274, 10511.943, 430.652, 52802.389 24/04/13,05:16:03,02,09,1, 11.9,1,1, 4.274, 10511.993, 430.692, 52802.437 24/04/13,05:16:03,03,09,1, 11.9,1,1, 4.274, 10511.959, 430.658, 52802.437 24/04/13,05:16:03,04,09,1, 11.9,1,1, 4.274, 10511.969, 430.638, 52802.420 24/04/13,05:16:03,05,09,1, 11.9,1,1, 4.274, 10511.981, 430.650, 52802.418 24/04/13,05:16:03,06,09,1, 11.9,1,1, 4.274, 10511.999, 430.651, 52802.389 24/04/13,05:16:03,07,09,1, 11.9,1,1, 4.274, 10511.954, 430.643, 52802.453 24/04/13,05:16:03,08,09,1, 11.9,1,1, 4.274, 10511.985, 430.636, 52802.435 24/04/13,05:16:03,09,09,1, 11.9,1,1, 4.274, 10512.001, 430.633, 52802.440 24/04/13,05:16:03,10,09,1, 11.9,1,1, 4.274, 10511.998, 430.634, 52802.421 24/04/13,05:16:03,11,09,1, 11.9,1,1, 4.274, 10512.002, 430.657, 52802.420 24/04/13,05:16:03,12,09,1, 11.9,1,1, 4.274, 10512.005, 430.652, 52802.436 24/04/13,05:16:03,13,09,1, 11.9,1,1, 4.274, 10512.013, 430.642, 52802.425 24/04/13,05:16:03,14,09,1, 11.9,1,1, 4.274, 10511.993, 430.651, 52802.423 24/04/13,05:16:03,15,09,1, 11.9,1,1, 4.274, 10511.996, 430.657, 52802.409 24/04/13,05:16:03,16,09,1, 11.9,1,1, 4.274, 10512.028, 430.636, 52802.420 24/04/13,05:16:03,17,09,1, 11.9,1,1, 4.274, 10511.996, 430.625, 52802.412 24/04/13,05:16:03,18,09,1, 11.9,1,1, 4.274, 10511.995, 430.620, 52802.388 24/04/13,05:16:03,19,09,1, 11.9,1,1, 4.274, 10512.011, 430.637, 52802.400 24/04/13,05:16:04,00,09,1, 11.9,1,1, 4.272, 10512.006, 430.637, 52802.400 24/04/13,05:16:04,01,09,1, 11.9,1,1, 4.272, 10512.017, 430.627, 52802.403 24/04/13,05:16:04,02,09,1, 11.9,1,1, 4.272, 10512.012, 430.592, 52802.392 24/04/13,05:16:04,03,09,1, 11.9,1,1, 4.272, 10512.017, 430.648, 52802.445 24/04/13,05:16:04,04,09,1, 11.9,1,1, 4.272, 10512.011, 430.644, 52802.439 24/04/13,05:16:04,05,09,1, 11.9,1,1, 4.272, 10512.010, 430.654, 52802.406 24/04/13,05:16:04,06,09,1, 11.9,1,1, 4.272, 10512.012, 430.619, 52802.406 24/04/13,05:16:04,07,09,1, 11.9,1,1, 4.272, 10512.009, 430.600, 52802.387 24/04/13,05:16:04,08,09,1, 11.9,1,1, 4.272, 10512.016, 430.611, 52802.396 24/04/13,05:16:04,09,09,1, 11.9,1,1, 4.272, 10512.021, 430.626, 52802.432 24/04/13,05:16:04,10,09,1, 11.9,1,1, 4.272, 10512.025, 430.612, 52802.395 24/04/13,05:16:04,11,09,1, 11.9,1,1, 4.272, 10512.013, 430.588, 52802.421 24/04/13,05:16:04,12,09,1, 11.9,1,1, 4.272, 10512.011, 430.587, 52802.436 24/04/13,05:16:04,13,09,1, 11.9,1,1, 4.272, 10512.004, 430.610, 52802.379 24/04/13,05:16:04,14,09,1, 11.9,1,1, 4.272, 10512.038, 430.596, 52802.367 24/04/13,05:16:04,15,09,1, 11.9,1,1, 4.272, 10512.003, 430.588, 52802.193 24/04/13,05:16:04,16,09,1, 11.9,1,1, 4.272, 10512.031, 430.586, 52802.409 24/04/13,05:16:04,17,09,1, 11.9,1,1, 4.272, 10512.050, 430.576, 52802.397 24/04/13,05:16:04,18,09,1, 11.9,1,1, 4.272, 10512.033, 430.629, 52802.376 24/04/13,05:16:04,19,09,1, 11.9,1,1, 4.272, 10512.019, 430.590, 52802.342 24/04/13,05:16:05,00,09,1, 11.8,1,1, 4.276, 10512.015, 430.590, 52802.342 24/04/13,05:16:05,01,09,1, 11.8,1,1, 4.276, 10512.008, 430.580, 52802.338 24/04/13,05:16:05,02,09,1, 11.8,1,1, 4.276, 10512.030, 430.618, 52802.385 24/04/13,05:16:05,03,09,1, 11.8,1,1, 4.276, 10512.008, 430.615, 52802.483 24/04/13,05:16:05,04,09,1, 11.8,1,1, 4.276, 10512.016, 430.567, 52802.363 24/04/13,05:16:05,05,09,1, 11.8,1,1, 4.276, 10512.020, 430.574, 52802.417 24/04/13,05:16:05,06,09,1, 11.8,1,1, 4.276, 10512.049, 430.610, 52802.461 24/04/13,05:16:05,07,09,1, 11.8,1,1, 4.276, 10512.013, 430.578, 52802.445 24/04/13,05:16:05,08,09,1, 11.8,1,1, 4.276, 10512.022, 430.573, 52802.389 24/04/13,05:16:05,09,09,1, 11.8,1,1, 4.276, 10512.027, 430.581, 52802.412 24/04/13,05:16:05,10,09,1, 11.8,1,1, 4.276, 10512.006, 430.568, 52802.432 24/04/13,05:16:05,11,09,1, 11.8,1,1, 4.276, 10512.043, 430.565, 52802.411 24/04/13,05:16:05,12,09,1, 11.8,1,1, 4.276, 10512.049, 430.570, 52802.397 24/04/13,05:16:05,13,09,1, 11.8,1,1, 4.276, 10512.015, 430.558, 52802.355 24/04/13,05:16:05,14,09,1, 11.8,1,1, 4.276, 10512.026, 430.578, 52802.428 24/04/13,05:16:05,15,09,1, 11.8,1,1, 4.276, 10512.049, 430.588, 52802.393 24/04/13,05:16:05,16,09,1, 11.8,1,1, 4.276, 10512.055, 430.558, 52802.377 24/04/13,05:16:05,17,09,1, 11.8,1,1, 4.276, 10512.029, 430.581, 52802.383 24/04/13,05:16:05,18,09,1, 11.8,1,1, 4.276, 10512.023, 430.577, 52802.399 24/04/13,05:16:05,19,09,1, 11.8,1,1, 4.276, 10512.057, 430.547, 52802.405 24/04/13,05:16:06,00,09,1, 11.9,1,1, 4.274, 10512.056, 430.547, 52802.405 24/04/13,05:16:06,01,09,1, 11.9,1,1, 4.274, 10512.043, 430.562, 52802.382 24/04/13,05:16:06,02,09,1, 11.9,1,1, 4.274, 10512.018, 430.546, 52802.373 24/04/13,05:16:06,03,09,1, 11.9,1,1, 4.274, 10512.019, 430.560, 52802.434 24/04/13,05:16:06,04,09,1, 11.9,1,1, 4.274, 10512.053, 430.580, 52802.434 24/04/13,05:16:06,05,09,1, 11.9,1,1, 4.274, 10512.045, 430.551, 52802.409 24/04/13,05:16:06,06,09,1, 11.9,1,1, 4.274, 10512.027, 430.548, 52802.406 24/04/13,05:16:06,07,09,1, 11.9,1,1, 4.274, 10512.046, 430.546, 52802.390 24/04/13,05:16:06,08,09,1, 11.9,1,1, 4.274, 10512.049, 430.542, 52802.398 24/04/13,05:16:06,09,09,1, 11.9,1,1, 4.274, 10512.051, 430.550, 52802.401 24/04/13,05:16:06,10,09,1, 11.9,1,1, 4.274, 10512.064, 430.553, 52802.419 24/04/13,05:16:06,11,09,1, 11.9,1,1, 4.274, 10512.069, 430.516, 52802.410 24/04/13,05:16:06,12,09,1, 11.9,1,1, 4.274, 10512.054, 430.541, 52802.426 24/04/13,05:16:06,13,09,1, 11.9,1,1, 4.274, 10512.064, 430.542, 52802.419 24/04/13,05:16:06,14,09,1, 11.9,1,1, 4.274, 10512.052, 430.531, 52802.422 24/04/13,05:16:06,15,09,1, 11.9,1,1, 4.274, 10512.037, 430.532, 52802.409 24/04/13,05:16:06,16,09,1, 11.9,1,1, 4.274, 10512.034, 430.521, 52802.392 24/04/13,05:16:06,17,09,1, 11.9,1,1, 4.274, 10512.047, 430.514, 52802.370 24/04/13,05:16:06,18,09,1, 11.9,1,1, 4.274, 10512.059, 430.529, 52802.453 24/04/13,05:16:06,19,09,1, 11.9,1,1, 4.274, 10512.054, 430.515, 52802.421 24/04/13,05:16:07,00,08,1, 11.9,1,1, 4.274, 10512.048, 430.515, 52802.421 24/04/13,05:16:07,01,08,1, 11.9,1,1, 4.274, 10512.053, 430.519, 52802.344 24/04/13,05:16:07,02,08,1, 11.9,1,1, 4.274, 10512.071, 430.504, 52802.368 24/04/13,05:16:07,03,08,1, 11.9,1,1, 4.274, 10512.027, 430.530, 52802.464 24/04/13,05:16:07,04,08,1, 11.9,1,1, 4.274, 10512.065, 430.495, 52802.407 24/04/13,05:16:07,05,08,1, 11.9,1,1, 4.274, 10512.077, 430.479, 52802.293 24/04/13,05:16:07,06,08,1, 11.9,1,1, 4.274, 10512.084, 430.529, 52802.316 24/04/13,05:16:07,07,08,1, 11.9,1,1, 4.274, 10512.071, 430.532, 52802.456 24/04/13,05:16:07,08,08,1, 11.9,1,1, 4.274, 10512.058, 430.469, 52802.188 24/04/13,05:16:07,09,08,1, 11.9,1,1, 4.274, 10512.072, 430.486, 52802.449 24/04/13,05:16:07,10,08,1, 11.9,1,1, 4.274, 10512.082, 430.484, 52802.315 24/04/13,05:16:07,11,08,1, 11.9,1,1, 4.274, 10512.079, 430.489, 52802.335 24/04/13,05:16:07,12,08,1, 11.9,1,1, 4.274, 10512.059, 430.478, 52802.327 24/04/13,05:16:07,13,08,1, 11.9,1,1, 4.274, 10512.079, 430.479, 52802.426 24/04/13,05:16:07,14,08,1, 11.9,1,1, 4.274, 10512.056, 430.451, 52802.404 24/04/13,05:16:07,15,08,1, 11.9,1,1, 4.274, 10512.079, 430.490, 52802.431 24/04/13,05:16:07,16,08,1, 11.9,1,1, 4.274, 10512.087, 430.466, 52802.291 24/04/13,05:16:07,17,08,1, 11.9,1,1, 4.274, 10512.051, 430.499, 52802.393 24/04/13,05:16:07,18,08,1, 11.9,1,1, 4.274, 10512.073, 430.463, 52802.331 24/04/13,05:16:07,19,08,1, 11.9,1,1, 4.274, 10512.076, 430.477, 52802.297 24/04/13,05:16:08,00,09,1, 11.9,1,1, 4.277, 10512.073, 430.477, 52802.297 24/04/13,05:16:08,01,09,1, 11.9,1,1, 4.277, 10512.089, 430.476, 52802.294 24/04/13,05:16:08,02,09,1, 11.9,1,1, 4.277, 10512.075, 430.477, 52802.363 24/04/13,05:16:08,03,09,1, 11.9,1,1, 4.277, 10512.073, 430.469, 52802.295 24/04/13,05:16:08,04,09,1, 11.9,1,1, 4.277, 10512.063, 430.498, 52802.399 24/04/13,05:16:08,05,09,1, 11.9,1,1, 4.277, 10512.065, 430.494, 52802.413 24/04/13,05:16:08,06,09,1, 11.9,1,1, 4.277, 10512.073, 430.485, 52802.365 24/04/13,05:16:08,07,09,1, 11.9,1,1, 4.277, 10512.075, 430.491, 52802.324 24/04/13,05:16:08,08,09,1, 11.9,1,1, 4.277, 10512.083, 430.479, 52802.302 24/04/13,05:16:08,09,09,1, 11.9,1,1, 4.277, 10512.093, 430.459, 52802.328 24/04/13,05:16:08,10,09,1, 11.9,1,1, 4.277, 10512.079, 430.476, 52802.341 24/04/13,05:16:08,11,09,1, 11.9,1,1, 4.277, 10512.087, 430.444, 52802.340 24/04/13,05:16:08,12,09,1, 11.9,1,1, 4.277, 10512.081, 430.462, 52802.288 24/04/13,05:16:08,13,09,1, 11.9,1,1, 4.277, 10512.083, 430.487, 52802.404 24/04/13,05:16:08,14,09,1, 11.9,1,1, 4.277, 10512.093, 430.458, 52802.314 24/04/13,05:16:08,15,09,1, 11.9,1,1, 4.277, 10512.057, 430.464, 52802.370 24/04/13,05:16:08,16,09,1, 11.9,1,1, 4.277, 10512.089, 430.445, 52802.277 24/04/13,05:16:08,17,09,1, 11.9,1,1, 4.277, 10512.125, 430.457, 52802.343 24/04/13,05:16:08,18,09,1, 11.9,1,1, 4.277, 10512.090, 430.461, 52802.375 24/04/13,05:16:08,19,09,1, 11.9,1,1, 4.277, 10512.094, 430.453, 52802.300 24/04/13,05:16:09,00,09,1, 11.9,1,1, 4.274, 10512.090, 430.453, 52802.300 24/04/13,05:16:09,01,09,1, 11.9,1,1, 4.274, 10512.096, 430.445, 52802.338 24/04/13,05:16:09,02,09,1, 11.9,1,1, 4.274, 10512.135, 430.465, 52802.330 24/04/13,05:16:09,03,09,1, 11.9,1,1, 4.274, 10512.101, 430.454, 52802.335 24/04/13,05:16:09,04,09,1, 11.9,1,1, 4.274, 10512.097, 430.451, 52802.395 24/04/13,05:16:09,05,09,1, 11.9,1,1, 4.274, 10512.127, 430.422, 52802.318 24/04/13,05:16:09,06,09,1, 11.9,1,1, 4.274, 10512.109, 430.440, 52802.293 24/04/13,05:16:09,07,09,1, 11.9,1,1, 4.274, 10512.138, 430.461, 52802.394 24/04/13,05:16:09,08,09,1, 11.9,1,1, 4.274, 10512.129, 430.425, 52802.346 24/04/13,05:16:09,09,09,1, 11.9,1,1, 4.274, 10512.115, 430.424, 52802.338 24/04/13,05:16:09,10,09,1, 11.9,1,1, 4.274, 10512.114, 430.427, 52802.288 24/04/13,05:16:09,11,09,1, 11.9,1,1, 4.274, 10512.093, 430.410, 52802.323 24/04/13,05:16:09,12,09,1, 11.9,1,1, 4.274, 10512.109, 430.417, 52802.257 24/04/13,05:16:09,13,09,1, 11.9,1,1, 4.274, 10512.105, 430.436, 52802.313 24/04/13,05:16:09,14,09,1, 11.9,1,1, 4.274, 10512.105, 430.393, 52802.264 24/04/13,05:16:09,15,09,1, 11.9,1,1, 4.274, 10512.107, 430.397, 52802.366 24/04/13,05:16:09,16,09,1, 11.9,1,1, 4.274, 10512.109, 430.407, 52802.336 24/04/13,05:16:09,17,09,1, 11.9,1,1, 4.274, 10512.120, 430.395, 52802.304 24/04/13,05:16:09,18,09,1, 11.9,1,1, 4.274, 10512.120, 430.367, 52802.340 24/04/13,05:16:09,19,09,1, 11.9,1,1, 4.274, 10512.116, 430.416, 52802.388 24/04/13,05:16:10,00,09,1, 11.8,1,1, 4.276, 10512.115, 430.416, 52802.388 24/04/13,05:16:10,01,09,1, 11.8,1,1, 4.276, 10512.151, 430.387, 52802.312 24/04/13,05:16:10,02,09,1, 11.8,1,1, 4.276, 10512.156, 430.380, 52802.225 24/04/13,05:16:10,03,09,1, 11.8,1,1, 4.276, 10512.128, 430.383, 52802.378 24/04/13,05:16:10,04,09,1, 11.8,1,1, 4.276, 10512.161, 430.381, 52802.264 24/04/13,05:16:10,05,09,1, 11.8,1,1, 4.276, 10512.149, 430.390, 52802.296 24/04/13,05:16:10,06,09,1, 11.8,1,1, 4.276, 10512.132, 430.368, 52802.299 24/04/13,05:16:10,07,09,1, 11.8,1,1, 4.276, 10512.125, 430.352, 52802.347 24/04/13,05:16:10,08,09,1, 11.8,1,1, 4.276, 10512.154, 430.371, 52802.357 24/04/13,05:16:10,09,09,1, 11.8,1,1, 4.276, 10512.158, 430.384, 52802.380 24/04/13,05:16:10,10,09,1, 11.8,1,1, 4.276, 10512.136, 430.388, 52802.344 24/04/13,05:16:10,11,09,1, 11.8,1,1, 4.276, 10512.159, 430.361, 52802.283 24/04/13,05:16:10,12,09,1, 11.8,1,1, 4.276, 10512.157, 430.353, 52802.308 24/04/13,05:16:10,13,09,1, 11.8,1,1, 4.276, 10512.162, 430.400, 52802.287 24/04/13,05:16:10,14,09,1, 11.8,1,1, 4.276, 10512.176, 430.407, 52802.317 24/04/13,05:16:10,15,09,1, 11.8,1,1, 4.276, 10512.163, 430.355, 52802.330 24/04/13,05:16:10,16,09,1, 11.8,1,1, 4.276, 10512.147, 430.344, 52802.303 24/04/13,05:16:10,17,09,1, 11.8,1,1, 4.276, 10512.170, 430.388, 52802.335 24/04/13,05:16:10,18,09,1, 11.8,1,1, 4.276, 10512.156, 430.351, 52802.304 24/04/13,05:16:10,19,09,1, 11.8,1,1, 4.276, 10512.194, 430.345, 52802.305 24/04/13,05:16:11,00,09,1, 11.8,1,1, 4.273, 10512.190, 430.345, 52802.305 24/04/13,05:16:11,01,09,1, 11.8,1,1, 4.273, 10512.170, 430.365, 52802.321 24/04/13,05:16:11,02,09,1, 11.8,1,1, 4.273, 10512.199, 430.357, 52802.315 24/04/13,05:16:11,03,09,1, 11.8,1,1, 4.273, 10512.186, 430.366, 52802.318 24/04/13,05:16:11,04,09,1, 11.8,1,1, 4.273, 10512.179, 430.358, 52802.298 24/04/13,05:16:11,05,09,1, 11.8,1,1, 4.273, 10512.187, 430.375, 52802.281 24/04/13,05:16:11,06,09,1, 11.8,1,1, 4.273, 10512.168, 430.375, 52802.288 24/04/13,05:16:11,07,09,1, 11.8,1,1, 4.273, 10512.168, 430.337, 52802.282 24/04/13,05:16:11,08,09,1, 11.8,1,1, 4.273, 10512.183, 430.360, 52802.301 24/04/13,05:16:11,09,09,1, 11.8,1,1, 4.273, 10512.199, 430.347, 52802.315 24/04/13,05:16:11,10,09,1, 11.8,1,1, 4.273, 10512.190, 430.360, 52802.307 24/04/13,05:16:11,11,09,1, 11.8,1,1, 4.273, 10512.205, 430.365, 52802.299 24/04/13,05:16:11,12,09,1, 11.8,1,1, 4.273, 10512.198, 430.359, 52802.325 24/04/13,05:16:11,13,09,1, 11.8,1,1, 4.273, 10512.194, 430.337, 52802.326 24/04/13,05:16:11,14,09,1, 11.8,1,1, 4.273, 10512.212, 430.360, 52802.309 24/04/13,05:16:11,15,09,1, 11.8,1,1, 4.273, 10512.213, 430.353, 52802.325 24/04/13,05:16:11,16,09,1, 11.8,1,1, 4.273, 10512.233, 430.355, 52802.277 24/04/13,05:16:11,17,09,1, 11.8,1,1, 4.273, 10512.185, 430.338, 52802.292 24/04/13,05:16:11,18,09,1, 11.8,1,1, 4.273, 10512.187, 430.310, 52802.271 24/04/13,05:16:11,19,09,1, 11.8,1,1, 4.273, 10512.217, 430.327, 52802.322 24/04/13,05:16:12,00,09,1, 11.9,1,1, 4.276, 10512.215, 430.327, 52802.322 24/04/13,05:16:12,01,09,1, 11.9,1,1, 4.276, 10512.196, 430.332, 52802.342 24/04/13,05:16:12,02,09,1, 11.9,1,1, 4.276, 10512.180, 430.319, 52802.186 24/04/13,05:16:12,03,09,1, 11.9,1,1, 4.276, 10512.214, 430.325, 52802.276 24/04/13,05:16:12,04,09,1, 11.9,1,1, 4.276, 10512.199, 430.326, 52802.302 24/04/13,05:16:12,05,09,1, 11.9,1,1, 4.276, 10512.214, 430.312, 52802.303 24/04/13,05:16:12,06,09,1, 11.9,1,1, 4.276, 10512.240, 430.308, 52802.286 24/04/13,05:16:12,07,09,1, 11.9,1,1, 4.276, 10512.209, 430.322, 52802.291 24/04/13,05:16:12,08,09,1, 11.9,1,1, 4.276, 10512.210, 430.328, 52802.251 24/04/13,05:16:12,09,09,1, 11.9,1,1, 4.276, 10512.213, 430.333, 52802.278 24/04/13,05:16:12,10,09,1, 11.9,1,1, 4.276, 10512.218, 430.311, 52802.253 24/04/13,05:16:12,11,09,1, 11.9,1,1, 4.276, 10512.239, 430.302, 52802.304 24/04/13,05:16:12,12,09,1, 11.9,1,1, 4.276, 10512.229, 430.333, 52802.301 24/04/13,05:16:12,13,09,1, 11.9,1,1, 4.276, 10512.217, 430.338, 52802.313 24/04/13,05:16:12,14,09,1, 11.9,1,1, 4.276, 10512.213, 430.320, 52802.241 24/04/13,05:16:12,15,09,1, 11.9,1,1, 4.276, 10512.225, 430.325, 52802.285 24/04/13,05:16:12,16,09,1, 11.9,1,1, 4.276, 10512.243, 430.318, 52802.279 24/04/13,05:16:12,17,09,1, 11.9,1,1, 4.276, 10512.230, 430.310, 52802.273 24/04/13,05:16:12,18,09,1, 11.9,1,1, 4.276, 10512.223, 430.310, 52802.266 24/04/13,05:16:12,19,09,1, 11.9,1,1, 4.276, 10512.244, 430.299, 52802.240 24/04/13,05:16:13,00,09,1, 11.9,1,1, 4.275, 10512.240, 430.299, 52802.240 24/04/13,05:16:13,01,09,1, 11.9,1,1, 4.275, 10512.232, 430.332, 52802.280 24/04/13,05:16:13,02,09,1, 11.9,1,1, 4.275, 10512.264, 430.324, 52802.236 24/04/13,05:16:13,03,09,1, 11.9,1,1, 4.275, 10512.232, 430.321, 52802.278 24/04/13,05:16:13,04,09,1, 11.9,1,1, 4.275, 10512.227, 430.313, 52802.240 24/04/13,05:16:13,05,09,1, 11.9,1,1, 4.275, 10512.237, 430.308, 52802.254 24/04/13,05:16:13,06,09,1, 11.9,1,1, 4.275, 10512.240, 430.335, 52802.255 24/04/13,05:16:13,07,09,1, 11.9,1,1, 4.275, 10512.253, 430.334, 52802.325 24/04/13,05:16:13,08,09,1, 11.9,1,1, 4.275, 10512.228, 430.289, 52802.250 24/04/13,05:16:13,09,09,1, 11.9,1,1, 4.275, 10512.274, 430.322, 52802.295 24/04/13,05:16:13,10,09,1, 11.9,1,1, 4.275, 10512.255, 430.329, 52802.296 24/04/13,05:16:13,11,09,1, 11.9,1,1, 4.275, 10512.280, 430.324, 52802.244 24/04/13,05:16:13,12,09,1, 11.9,1,1, 4.275, 10512.288, 430.315, 52802.160 24/04/13,05:16:13,13,09,1, 11.9,1,1, 4.275, 10512.267, 430.332, 52802.184 24/04/13,05:16:13,14,09,1, 11.9,1,1, 4.275, 10512.288, 430.304, 52802.250 24/04/13,05:16:13,15,09,1, 11.9,1,1, 4.275, 10512.286, 430.323, 52802.284 24/04/13,05:16:13,16,09,1, 11.9,1,1, 4.275, 10512.274, 430.301, 52802.216 24/04/13,05:16:13,17,09,1, 11.9,1,1, 4.275, 10512.278, 430.289, 52802.260 24/04/13,05:16:13,18,09,1, 11.9,1,1, 4.275, 10512.269, 430.311, 52802.260 24/04/13,05:16:13,19,09,1, 11.9,1,1, 4.275, 10512.299, 430.337, 52802.251 24/04/13,05:16:14,00,08,1, 11.9,1,1, 4.274, 10512.298, 430.337, 52802.251 24/04/13,05:16:14,01,08,1, 11.9,1,1, 4.274, 10512.270, 430.311, 52802.280 24/04/13,05:16:14,02,08,1, 11.9,1,1, 4.274, 10512.263, 430.297, 52802.273 24/04/13,05:16:14,03,08,1, 11.9,1,1, 4.274, 10512.274, 430.298, 52802.301 24/04/13,05:16:14,04,08,1, 11.9,1,1, 4.274, 10512.267, 430.318, 52802.335 24/04/13,05:16:14,05,08,1, 11.9,1,1, 4.274, 10512.291, 430.295, 52802.313 24/04/13,05:16:14,06,08,1, 11.9,1,1, 4.274, 10512.285, 430.270, 52802.251 24/04/13,05:16:14,07,08,1, 11.9,1,1, 4.274, 10512.284, 430.305, 52802.299 24/04/13,05:16:14,08,08,1, 11.9,1,1, 4.274, 10512.298, 430.307, 52802.218 24/04/13,05:16:14,09,08,1, 11.9,1,1, 4.274, 10512.276, 430.270, 52802.210 24/04/13,05:16:14,10,08,1, 11.9,1,1, 4.274, 10512.305, 430.327, 52802.197 24/04/13,05:16:14,11,08,1, 11.9,1,1, 4.274, 10512.285, 430.288, 52802.242 24/04/13,05:16:14,12,08,1, 11.9,1,1, 4.274, 10512.303, 430.301, 52802.235 24/04/13,05:16:14,13,08,1, 11.9,1,1, 4.274, 10512.284, 430.310, 52802.272 24/04/13,05:16:14,14,08,1, 11.9,1,1, 4.274, 10512.292, 430.283, 52802.267 24/04/13,05:16:14,15,08,1, 11.9,1,1, 4.274, 10512.313, 430.268, 52802.234 24/04/13,05:16:14,16,08,1, 11.9,1,1, 4.274, 10512.287, 430.287, 52802.197 24/04/13,05:16:14,17,08,1, 11.9,1,1, 4.274, 10512.302, 430.290, 52802.230 24/04/13,05:16:14,18,08,1, 11.9,1,1, 4.274, 10512.290, 430.291, 52802.265 24/04/13,05:16:14,19,08,1, 11.9,1,1, 4.274, 10512.276, 430.275, 52802.223 24/04/13,05:16:15,00,08,1, 11.9,1,1, 4.274, 10512.273, 430.275, 52802.223 24/04/13,05:16:15,01,08,1, 11.9,1,1, 4.274, 10512.288, 430.274, 52802.253 24/04/13,05:16:15,02,08,1, 11.9,1,1, 4.274, 10512.314, 430.301, 52802.255 24/04/13,05:16:15,03,08,1, 11.9,1,1, 4.274, 10512.324, 430.277, 52802.185 24/04/13,05:16:15,04,08,1, 11.9,1,1, 4.274, 10512.319, 430.275, 52802.186 24/04/13,05:16:15,05,08,1, 11.9,1,1, 4.274, 10512.318, 430.302, 52802.269 24/04/13,05:16:15,06,08,1, 11.9,1,1, 4.274, 10512.327, 430.311, 52802.298 24/04/13,05:16:15,07,08,1, 11.9,1,1, 4.274, 10512.318, 430.277, 52802.218 24/04/13,05:16:15,08,08,1, 11.9,1,1, 4.274, 10512.313, 430.279, 52802.222 24/04/13,05:16:15,09,08,1, 11.9,1,1, 4.274, 10512.282, 430.270, 52802.220 24/04/13,05:16:15,10,08,1, 11.9,1,1, 4.274, 10512.334, 430.305, 52802.238 24/04/13,05:16:15,11,08,1, 11.9,1,1, 4.274, 10512.318, 430.295, 52802.231 24/04/13,05:16:15,12,08,1, 11.9,1,1, 4.274, 10512.305, 430.271, 52802.242 24/04/13,05:16:15,13,08,1, 11.9,1,1, 4.274, 10512.292, 430.290, 52802.229 24/04/13,05:16:15,14,08,1, 11.9,1,1, 4.274, 10512.330, 430.289, 52802.264 24/04/13,05:16:15,15,08,1, 11.9,1,1, 4.274, 10512.332, 430.286, 52802.249 24/04/13,05:16:15,16,08,1, 11.9,1,1, 4.274, 10512.329, 430.270, 52802.223 24/04/13,05:16:15,17,08,1, 11.9,1,1, 4.274, 10512.330, 430.269, 52802.236 24/04/13,05:16:15,18,08,1, 11.9,1,1, 4.274, 10512.342, 430.294, 52802.184 24/04/13,05:16:15,19,08,1, 11.9,1,1, 4.274, 10512.340, 430.328, 52802.245 24/04/13,05:16:16,00,09,1, 11.9,1,1, 4.275, 10512.332, 430.328, 52802.245 24/04/13,05:16:16,01,09,1, 11.9,1,1, 4.275, 10512.322, 430.255, 52802.253 24/04/13,05:16:16,02,09,1, 11.9,1,1, 4.275, 10512.334, 430.299, 52802.256 24/04/13,05:16:16,03,09,1, 11.9,1,1, 4.275, 10512.336, 430.287, 52802.163 24/04/13,05:16:16,04,09,1, 11.9,1,1, 4.275, 10512.326, 430.296, 52802.257 24/04/13,05:16:16,05,09,1, 11.9,1,1, 4.275, 10512.310, 430.304, 52802.277 24/04/13,05:16:16,06,09,1, 11.9,1,1, 4.275, 10512.322, 430.280, 52802.478 24/04/13,05:16:16,07,09,1, 11.9,1,1, 4.275, 10512.348, 430.295, 52802.297 24/04/13,05:16:16,08,09,1, 11.9,1,1, 4.275, 10512.347, 430.282, 52802.186 24/04/13,05:16:16,09,09,1, 11.9,1,1, 4.275, 10512.342, 430.272, 52802.253 24/04/13,05:16:16,10,09,1, 11.9,1,1, 4.275, 10512.332, 430.282, 52802.217 24/04/13,05:16:16,11,09,1, 11.9,1,1, 4.275, 10512.342, 430.289, 52802.251 24/04/13,05:16:16,12,09,1, 11.9,1,1, 4.275, 10512.343, 430.307, 52802.246 24/04/13,05:16:16,13,09,1, 11.9,1,1, 4.275, 10512.355, 430.305, 52802.173 24/04/13,05:16:16,14,09,1, 11.9,1,1, 4.275, 10512.352, 430.300, 52802.190 24/04/13,05:16:16,15,09,1, 11.9,1,1, 4.275, 10512.323, 430.305, 52802.287 24/04/13,05:16:16,16,09,1, 11.9,1,1, 4.275, 10512.343, 430.313, 52802.237 24/04/13,05:16:16,17,09,1, 11.9,1,1, 4.275, 10512.376, 430.323, 52802.213 24/04/13,05:16:16,18,09,1, 11.9,1,1, 4.275, 10512.369, 430.293, 52802.244 24/04/13,05:16:16,19,09,1, 11.9,1,1, 4.275, 10512.332, 430.270, 52802.193 24/04/13,05:16:17,00,09,1, 11.9,1,1, 4.273, 10512.332, 430.270, 52802.193 24/04/13,05:16:17,01,09,1, 11.9,1,1, 4.273, 10512.358, 430.316, 52802.220 24/04/13,05:16:17,02,09,1, 11.9,1,1, 4.273, 10512.334, 430.313, 52802.199 24/04/13,05:16:17,03,09,1, 11.9,1,1, 4.273, 10512.354, 430.275, 52802.217 24/04/13,05:16:17,04,09,1, 11.9,1,1, 4.273, 10512.351, 430.283, 52802.190 24/04/13,05:16:17,05,09,1, 11.9,1,1, 4.273, 10512.374, 430.321, 52802.206 24/04/13,05:16:17,06,09,1, 11.9,1,1, 4.273, 10512.387, 430.286, 52802.316 24/04/13,05:16:17,07,09,1, 11.9,1,1, 4.273, 10512.382, 430.289, 52802.268 24/04/13,05:16:17,08,09,1, 11.9,1,1, 4.273, 10512.388, 430.297, 52802.273 24/04/13,05:16:17,09,09,1, 11.9,1,1, 4.273, 10512.386, 430.318, 52802.237 24/04/13,05:16:17,10,09,1, 11.9,1,1, 4.273, 10512.370, 430.295, 52802.254 24/04/13,05:16:17,11,09,1, 11.9,1,1, 4.273, 10512.352, 430.327, 52802.225 24/04/13,05:16:17,12,09,1, 11.9,1,1, 4.273, 10512.374, 430.296, 52802.272 24/04/13,05:16:17,13,09,1, 11.9,1,1, 4.273, 10512.366, 430.278, 52802.263 24/04/13,05:16:17,14,09,1, 11.9,1,1, 4.273, 10512.381, 430.284, 52802.207 24/04/13,05:16:17,15,09,1, 11.9,1,1, 4.273, 10512.393, 430.293, 52802.180 24/04/13,05:16:17,16,09,1, 11.9,1,1, 4.273, 10512.388, 430.291, 52802.231 24/04/13,05:16:17,17,09,1, 11.9,1,1, 4.273, 10512.383, 430.303, 52802.199 24/04/13,05:16:17,18,09,1, 11.9,1,1, 4.273, 10512.372, 430.313, 52802.262 24/04/13,05:16:17,19,09,1, 11.9,1,1, 4.273, 10512.388, 430.328, 52802.240 24/04/13,05:16:18,00,09,1, 12.0,1,1, 4.276, 10512.382, 430.328, 52802.240 24/04/13,05:16:18,01,09,1, 12.0,1,1, 4.276, 10512.367, 430.293, 52802.220 24/04/13,05:16:18,02,09,1, 12.0,1,1, 4.276, 10512.399, 430.312, 52802.190 24/04/13,05:16:18,03,09,1, 12.0,1,1, 4.276, 10512.356, 430.305, 52802.267 24/04/13,05:16:18,04,09,1, 12.0,1,1, 4.276, 10512.402, 430.294, 52802.135 24/04/13,05:16:18,05,09,1, 12.0,1,1, 4.276, 10512.372, 430.308, 52802.261 24/04/13,05:16:18,06,09,1, 12.0,1,1, 4.276, 10512.396, 430.311, 52802.263 24/04/13,05:16:18,07,09,1, 12.0,1,1, 4.276, 10512.375, 430.314, 52802.269 24/04/13,05:16:18,08,09,1, 12.0,1,1, 4.276, 10512.384, 430.330, 52802.266 24/04/13,05:16:18,09,09,1, 12.0,1,1, 4.276, 10512.403, 430.311, 52802.270 24/04/13,05:16:18,10,09,1, 12.0,1,1, 4.276, 10512.381, 430.305, 52802.198 24/04/13,05:16:18,11,09,1, 12.0,1,1, 4.276, 10512.396, 430.297, 52802.187 24/04/13,05:16:18,12,09,1, 12.0,1,1, 4.276, 10512.414, 430.326, 52802.184 24/04/13,05:16:18,13,09,1, 12.0,1,1, 4.276, 10512.392, 430.304, 52802.213 24/04/13,05:16:18,14,09,1, 12.0,1,1, 4.276, 10512.390, 430.319, 52802.254 24/04/13,05:16:18,15,09,1, 12.0,1,1, 4.276, 10512.392, 430.305, 52802.203 24/04/13,05:16:18,16,09,1, 12.0,1,1, 4.276, 10512.387, 430.324, 52802.249 24/04/13,05:16:18,17,09,1, 12.0,1,1, 4.276, 10512.389, 430.339, 52802.218 24/04/13,05:16:18,18,09,1, 12.0,1,1, 4.276, 10512.384, 430.321, 52802.131 24/04/13,05:16:18,19,09,1, 12.0,1,1, 4.276, 10512.396, 430.304, 52802.157 24/04/13,05:16:19,00,09,1, 11.9,1,1, 4.280, 10512.390, 430.304, 52802.157 24/04/13,05:16:19,01,09,1, 11.9,1,1, 4.280, 10512.403, 430.334, 52802.225 24/04/13,05:16:19,02,09,1, 11.9,1,1, 4.280, 10512.395, 430.316, 52802.247 24/04/13,05:16:19,03,09,1, 11.9,1,1, 4.280, 10512.404, 430.310, 52802.188 24/04/13,05:16:19,04,09,1, 11.9,1,1, 4.280, 10512.425, 430.317, 52802.224 24/04/13,05:16:19,05,09,1, 11.9,1,1, 4.280, 10512.432, 430.300, 52802.192 24/04/13,05:16:19,06,09,1, 11.9,1,1, 4.280, 10512.408, 430.367, 52802.227 24/04/13,05:16:19,07,09,1, 11.9,1,1, 4.280, 10512.421, 430.330, 52802.185 24/04/13,05:16:19,08,09,1, 11.9,1,1, 4.280, 10512.401, 430.307, 52802.210 24/04/13,05:16:19,09,09,1, 11.9,1,1, 4.280, 10512.411, 430.333, 52802.212 24/04/13,05:16:19,10,09,1, 11.9,1,1, 4.280, 10512.411, 430.345, 52802.206 24/04/13,05:16:19,11,09,1, 11.9,1,1, 4.280, 10512.412, 430.323, 52802.232 24/04/13,05:16:19,12,09,1, 11.9,1,1, 4.280, 10512.385, 430.311, 52802.202 24/04/13,05:16:19,13,09,1, 11.9,1,1, 4.280, 10512.432, 430.324, 52802.142 24/04/13,05:16:19,14,09,1, 11.9,1,1, 4.280, 10512.407, 430.337, 52802.234 24/04/13,05:16:19,15,09,1, 11.9,1,1, 4.280, 10512.433, 430.366, 52802.188 24/04/13,05:16:19,16,09,1, 11.9,1,1, 4.280, 10512.400, 430.312, 52802.198 24/04/13,05:16:19,17,09,1, 11.9,1,1, 4.280, 10512.411, 430.322, 52802.194 24/04/13,05:16:19,18,09,1, 11.9,1,1, 4.280, 10512.422, 430.346, 52802.149 24/04/13,05:16:19,19,09,1, 11.9,1,1, 4.280, 10512.398, 430.334, 52802.199 24/04/13,05:16:20,00,10,1, 11.9,1,1, 4.277, 10512.390, 430.334, 52802.199 24/04/13,05:16:20,01,10,1, 11.9,1,1, 4.277, 10512.430, 430.329, 52802.238 24/04/13,05:16:20,02,10,1, 11.9,1,1, 4.277, 10512.409, 430.342, 52802.257 24/04/13,05:16:20,03,10,1, 11.9,1,1, 4.277, 10512.421, 430.348, 52802.197 24/04/13,05:16:20,04,10,1, 11.9,1,1, 4.277, 10512.432, 430.346, 52802.175 24/04/13,05:16:20,05,10,1, 11.9,1,1, 4.277, 10512.411, 430.325, 52802.187 24/04/13,05:16:20,06,10,1, 11.9,1,1, 4.277, 10512.414, 430.348, 52802.243 24/04/13,05:16:20,07,10,1, 11.9,1,1, 4.277, 10512.417, 430.340, 52802.156 24/04/13,05:16:20,08,10,1, 11.9,1,1, 4.277, 10512.416, 430.347, 52802.183 24/04/13,05:16:20,09,10,1, 11.9,1,1, 4.277, 10512.412, 430.348, 52802.148 24/04/13,05:16:20,10,10,1, 11.9,1,1, 4.277, 10512.414, 430.326, 52802.118 24/04/13,05:16:20,11,10,1, 11.9,1,1, 4.277, 10512.425, 430.362, 52802.245 24/04/13,05:16:20,12,10,1, 11.9,1,1, 4.277, 10512.443, 430.374, 52802.230 24/04/13,05:16:20,13,10,1, 11.9,1,1, 4.277, 10512.430, 430.345, 52802.240 24/04/13,05:16:20,14,10,1, 11.9,1,1, 4.277, 10512.441, 430.346, 52802.178 24/04/13,05:16:20,15,10,1, 11.9,1,1, 4.277, 10512.413, 430.377, 52802.143 24/04/13,05:16:20,16,10,1, 11.9,1,1, 4.277, 10512.444, 430.379, 52802.139 24/04/13,05:16:20,17,10,1, 11.9,1,1, 4.277, 10512.435, 430.363, 52802.259 24/04/13,05:16:20,18,10,1, 11.9,1,1, 4.277, 10512.432, 430.367, 52802.261 24/04/13,05:16:20,19,10,1, 11.9,1,1, 4.277, 10512.420, 430.375, 52802.187 24/04/13,05:16:21,00,11,1, 12.0,1,1, 4.273, 10512.415, 430.375, 52802.187 24/04/13,05:16:21,01,11,1, 12.0,1,1, 4.273, 10512.433, 430.363, 52802.141 24/04/13,05:16:21,02,11,1, 12.0,1,1, 4.273, 10512.437, 430.392, 52802.271 24/04/13,05:16:21,03,11,1, 12.0,1,1, 4.273, 10512.437, 430.354, 52802.196 24/04/13,05:16:21,04,11,1, 12.0,1,1, 4.273, 10512.425, 430.347, 52802.171 24/04/13,05:16:21,05,11,1, 12.0,1,1, 4.273, 10512.429, 430.385, 52802.293 24/04/13,05:16:21,06,11,1, 12.0,1,1, 4.273, 10512.429, 430.390, 52802.203 24/04/13,05:16:21,07,11,1, 12.0,1,1, 4.273, 10512.436, 430.358, 52802.277 24/04/13,05:16:21,08,11,1, 12.0,1,1, 4.273, 10512.440, 430.358, 52802.167 24/04/13,05:16:21,09,11,1, 12.0,1,1, 4.273, 10512.424, 430.374, 52802.200 24/04/13,05:16:21,10,11,1, 12.0,1,1, 4.273, 10512.443, 430.408, 52802.238 24/04/13,05:16:21,11,11,1, 12.0,1,1, 4.273, 10512.446, 430.388, 52802.202 24/04/13,05:16:21,12,11,1, 12.0,1,1, 4.273, 10512.451, 430.383, 52802.219 24/04/13,05:16:21,13,11,1, 12.0,1,1, 4.273, 10512.451, 430.385, 52802.209 24/04/13,05:16:21,14,11,1, 12.0,1,1, 4.273, 10512.442, 430.389, 52802.211 24/04/13,05:16:21,15,11,1, 12.0,1,1, 4.273, 10512.491, 430.412, 52802.203 24/04/13,05:16:21,16,11,1, 12.0,1,1, 4.273, 10512.436, 430.394, 52802.216 24/04/13,05:16:21,17,11,1, 12.0,1,1, 4.273, 10512.468, 430.408, 52802.147 24/04/13,05:16:21,18,11,1, 12.0,1,1, 4.273, 10512.465, 430.422, 52802.197 24/04/13,05:16:21,19,11,1, 12.0,1,1, 4.273, 10512.488, 430.423, 52802.291 24/04/13,05:16:22,00,11,1, 11.9,1,1, 4.274, 10512.482, 430.423, 52802.291 24/04/13,05:16:22,01,11,1, 11.9,1,1, 4.274, 10512.426, 430.431, 52802.250 24/04/13,05:16:22,02,11,1, 11.9,1,1, 4.274, 10512.451, 430.415, 52802.208 24/04/13,05:16:22,03,11,1, 11.9,1,1, 4.274, 10512.452, 430.405, 52802.139 24/04/13,05:16:22,04,11,1, 11.9,1,1, 4.274, 10512.464, 430.435, 52802.241 24/04/13,05:16:22,05,11,1, 11.9,1,1, 4.274, 10512.443, 430.424, 52802.270 24/04/13,05:16:22,06,11,1, 11.9,1,1, 4.274, 10512.447, 430.424, 52802.207 24/04/13,05:16:22,07,11,1, 11.9,1,1, 4.274, 10512.470, 430.457, 52802.157 24/04/13,05:16:22,08,11,1, 11.9,1,1, 4.274, 10512.463, 430.435, 52802.147 24/04/13,05:16:22,09,11,1, 11.9,1,1, 4.274, 10512.467, 430.428, 52802.239 24/04/13,05:16:22,10,11,1, 11.9,1,1, 4.274, 10512.474, 430.421, 52802.183 24/04/13,05:16:22,11,11,1, 11.9,1,1, 4.274, 10512.448, 430.431, 52802.204 24/04/13,05:16:22,12,11,1, 11.9,1,1, 4.274, 10512.447, 430.465, 52802.238 24/04/13,05:16:22,13,11,1, 11.9,1,1, 4.274, 10512.432, 430.447, 52802.206 24/04/13,05:16:22,14,11,1, 11.9,1,1, 4.274, 10512.435, 430.418, 52802.124 24/04/13,05:16:22,15,11,1, 11.9,1,1, 4.274, 10512.477, 430.418, 52802.226 24/04/13,05:16:22,16,11,1, 11.9,1,1, 4.274, 10512.455, 430.446, 52802.196 24/04/13,05:16:22,17,11,1, 11.9,1,1, 4.274, 10512.472, 430.445, 52802.153 24/04/13,05:16:22,18,11,1, 11.9,1,1, 4.274, 10512.464, 430.438, 52802.236 24/04/13,05:16:22,19,11,1, 11.9,1,1, 4.274, 10512.476, 430.442, 52802.212 24/04/13,05:16:23,00,11,1, 11.9,1,1, 4.275, 10512.474, 430.442, 52802.212 24/04/13,05:16:23,01,11,1, 11.9,1,1, 4.275, 10512.483, 430.450, 52802.223 24/04/13,05:16:23,02,11,1, 11.9,1,1, 4.275, 10512.481, 430.466, 52802.282 24/04/13,05:16:23,03,11,1, 11.9,1,1, 4.275, 10512.469, 430.441, 52802.171 24/04/13,05:16:23,04,11,1, 11.9,1,1, 4.275, 10512.449, 430.432, 52802.176 24/04/13,05:16:23,05,11,1, 11.9,1,1, 4.275, 10512.460, 430.465, 52802.206 24/04/13,05:16:23,06,11,1, 11.9,1,1, 4.275, 10512.465, 430.485, 52802.209 24/04/13,05:16:23,07,11,1, 11.9,1,1, 4.275, 10512.443, 430.472, 52802.146 24/04/13,05:16:23,08,11,1, 11.9,1,1, 4.275, 10512.451, 430.477, 52802.167 24/04/13,05:16:23,09,11,1, 11.9,1,1, 4.275, 10512.460, 430.468, 52802.253 24/04/13,05:16:23,10,11,1, 11.9,1,1, 4.275, 10512.471, 430.479, 52802.161 24/04/13,05:16:23,11,11,1, 11.9,1,1, 4.275, 10512.452, 430.481, 52802.229 24/04/13,05:16:23,12,11,1, 11.9,1,1, 4.275, 10512.450, 430.491, 52802.213 24/04/13,05:16:23,13,11,1, 11.9,1,1, 4.275, 10512.444, 430.477, 52802.253 24/04/13,05:16:23,14,11,1, 11.9,1,1, 4.275, 10512.479, 430.528, 52802.221 24/04/13,05:16:23,15,11,1, 11.9,1,1, 4.275, 10512.447, 430.489, 52802.250 24/04/13,05:16:23,16,11,1, 11.9,1,1, 4.275, 10512.473, 430.485, 52802.171 24/04/13,05:16:23,17,11,1, 11.9,1,1, 4.275, 10512.464, 430.488, 52802.172 24/04/13,05:16:23,18,11,1, 11.9,1,1, 4.275, 10512.466, 430.503, 52802.209 24/04/13,05:16:23,19,11,1, 11.9,1,1, 4.275, 10512.468, 430.498, 52802.273 24/04/13,05:16:24,00,10,1, 11.9,1,1, 4.274, 10512.465, 430.498, 52802.273 24/04/13,05:16:24,01,10,1, 11.9,1,1, 4.274, 10512.483, 430.501, 52802.219 24/04/13,05:16:24,02,10,1, 11.9,1,1, 4.274, 10512.458, 430.514, 52802.303 24/04/13,05:16:24,03,10,1, 11.9,1,1, 4.274, 10512.456, 430.528, 52802.187 24/04/13,05:16:24,04,10,1, 11.9,1,1, 4.274, 10512.469, 430.524, 52802.189 24/04/13,05:16:24,05,10,1, 11.9,1,1, 4.274, 10512.457, 430.512, 52802.181 24/04/13,05:16:24,06,10,1, 11.9,1,1, 4.274, 10512.470, 430.503, 52802.195 24/04/13,05:16:24,07,10,1, 11.9,1,1, 4.274, 10512.458, 430.538, 52802.274 24/04/13,05:16:24,08,10,1, 11.9,1,1, 4.274, 10512.479, 430.557, 52802.205 24/04/13,05:16:24,09,10,1, 11.9,1,1, 4.274, 10512.460, 430.537, 52802.178 24/04/13,05:16:24,10,10,1, 11.9,1,1, 4.274, 10512.475, 430.542, 52802.295 24/04/13,05:16:24,11,10,1, 11.9,1,1, 4.274, 10512.460, 430.553, 52802.243 24/04/13,05:16:24,12,10,1, 11.9,1,1, 4.274, 10512.469, 430.556, 52802.195 24/04/13,05:16:24,13,10,1, 11.9,1,1, 4.274, 10512.456, 430.569, 52802.231 24/04/13,05:16:24,14,10,1, 11.9,1,1, 4.274, 10512.491, 430.563, 52802.206 24/04/13,05:16:24,15,10,1, 11.9,1,1, 4.274, 10512.474, 430.532, 52802.271 24/04/13,05:16:24,16,10,1, 11.9,1,1, 4.274, 10512.451, 430.517, 52802.214 24/04/13,05:16:24,17,10,1, 11.9,1,1, 4.274, 10512.455, 430.568, 52802.236 24/04/13,05:16:24,18,10,1, 11.9,1,1, 4.274, 10512.458, 430.558, 52802.255 24/04/13,05:16:24,19,10,1, 11.9,1,1, 4.274, 10512.457, 430.531, 52802.228 24/04/13,05:16:25,00,10,1, 12.0,1,1, 4.273, 10512.449, 430.531, 52802.228 24/04/13,05:16:25,01,10,1, 12.0,1,1, 4.273, 10512.472, 430.563, 52802.220 24/04/13,05:16:25,02,10,1, 12.0,1,1, 4.273, 10512.482, 430.541, 52802.226 24/04/13,05:16:25,03,10,1, 12.0,1,1, 4.273, 10512.475, 430.557, 52802.214 24/04/13,05:16:25,04,10,1, 12.0,1,1, 4.273, 10512.473, 430.568, 52802.189 24/04/13,05:16:25,05,10,1, 12.0,1,1, 4.273, 10512.481, 430.597, 52802.215 24/04/13,05:16:25,06,10,1, 12.0,1,1, 4.273, 10512.476, 430.592, 52802.153 24/04/13,05:16:25,07,10,1, 12.0,1,1, 4.273, 10512.494, 430.581, 52802.240 24/04/13,05:16:25,08,10,1, 12.0,1,1, 4.273, 10512.463, 430.566, 52802.193 24/04/13,05:16:25,09,10,1, 12.0,1,1, 4.273, 10512.480, 430.565, 52802.242 24/04/13,05:16:25,10,10,1, 12.0,1,1, 4.273, 10512.480, 430.573, 52802.269 24/04/13,05:16:25,11,10,1, 12.0,1,1, 4.273, 10512.490, 430.591, 52802.192 24/04/13,05:16:25,12,10,1, 12.0,1,1, 4.273, 10512.484, 430.598, 52802.284 24/04/13,05:16:25,13,10,1, 12.0,1,1, 4.273, 10512.473, 430.565, 52802.203 24/04/13,05:16:25,14,10,1, 12.0,1,1, 4.273, 10512.479, 430.613, 52802.204 24/04/13,05:16:25,15,10,1, 12.0,1,1, 4.273, 10512.447, 430.602, 52802.261 24/04/13,05:16:25,16,10,1, 12.0,1,1, 4.273, 10512.453, 430.575, 52802.206 24/04/13,05:16:25,17,10,1, 12.0,1,1, 4.273, 10512.484, 430.603, 52802.216 24/04/13,05:16:25,18,10,1, 12.0,1,1, 4.273, 10512.492, 430.610, 52802.169 24/04/13,05:16:25,19,10,1, 12.0,1,1, 4.273, 10512.484, 430.608, 52802.279 24/04/13,05:16:26,00,10,1, 11.8,1,1, 4.273, 10512.482, 430.608, 52802.279 24/04/13,05:16:26,01,10,1, 11.8,1,1, 4.273, 10512.462, 430.620, 52802.194 24/04/13,05:16:26,02,10,1, 11.8,1,1, 4.273, 10512.480, 430.608, 52802.155 24/04/13,05:16:26,03,10,1, 11.8,1,1, 4.273, 10512.486, 430.647, 52802.196 24/04/13,05:16:26,04,10,1, 11.8,1,1, 4.273, 10512.469, 430.672, 52802.255 24/04/13,05:16:26,05,10,1, 11.8,1,1, 4.273, 10512.452, 430.633, 52802.246 24/04/13,05:16:26,06,10,1, 11.8,1,1, 4.273, 10512.471, 430.617, 52802.234 24/04/13,05:16:26,07,10,1, 11.8,1,1, 4.273, 10512.472, 430.642, 52802.205 24/04/13,05:16:26,08,10,1, 11.8,1,1, 4.273, 10512.471, 430.649, 52802.245 24/04/13,05:16:26,09,10,1, 11.8,1,1, 4.273, 10512.466, 430.657, 52802.255 24/04/13,05:16:26,10,10,1, 11.8,1,1, 4.273, 10512.459, 430.651, 52802.250 24/04/13,05:16:26,11,10,1, 11.8,1,1, 4.273, 10512.457, 430.644, 52802.195 24/04/13,05:16:26,12,10,1, 11.8,1,1, 4.273, 10512.471, 430.666, 52802.297 24/04/13,05:16:26,13,10,1, 11.8,1,1, 4.273, 10512.472, 430.676, 52802.308 24/04/13,05:16:26,14,10,1, 11.8,1,1, 4.273, 10512.481, 430.677, 52802.240 24/04/13,05:16:26,15,10,1, 11.8,1,1, 4.273, 10512.489, 430.638, 52802.239 24/04/13,05:16:26,16,10,1, 11.8,1,1, 4.273, 10512.468, 430.682, 52802.178 24/04/13,05:16:26,17,10,1, 11.8,1,1, 4.273, 10512.477, 430.668, 52802.206 24/04/13,05:16:26,18,10,1, 11.8,1,1, 4.273, 10512.477, 430.673, 52802.239 24/04/13,05:16:26,19,10,1, 11.8,1,1, 4.273, 10512.457, 430.634, 52802.181 24/04/13,05:16:27,00,11,1, 11.9,1,1, 4.275, 10512.457, 430.634, 52802.181 24/04/13,05:16:27,01,11,1, 11.9,1,1, 4.275, 10512.483, 430.707, 52802.236 24/04/13,05:16:27,02,11,1, 11.9,1,1, 4.275, 10512.475, 430.680, 52802.256 24/04/13,05:16:27,03,11,1, 11.9,1,1, 4.275, 10512.463, 430.688, 52802.261 24/04/13,05:16:27,04,11,1, 11.9,1,1, 4.275, 10512.468, 430.672, 52802.214 24/04/13,05:16:27,05,11,1, 11.9,1,1, 4.275, 10512.465, 430.701, 52802.223 24/04/13,05:16:27,06,11,1, 11.9,1,1, 4.275, 10512.478, 430.725, 52802.244 24/04/13,05:16:27,07,11,1, 11.9,1,1, 4.275, 10512.464, 430.709, 52802.243 24/04/13,05:16:27,08,11,1, 11.9,1,1, 4.275, 10512.461, 430.691, 52802.215 24/04/13,05:16:27,09,11,1, 11.9,1,1, 4.275, 10512.451, 430.722, 52802.249 24/04/13,05:16:27,10,11,1, 11.9,1,1, 4.275, 10512.478, 430.742, 52802.293 24/04/13,05:16:27,11,11,1, 11.9,1,1, 4.275, 10512.492, 430.732, 52802.241 24/04/13,05:16:27,12,11,1, 11.9,1,1, 4.275, 10512.459, 430.723, 52802.256 24/04/13,05:16:27,13,11,1, 11.9,1,1, 4.275, 10512.459, 430.718, 52802.269 24/04/13,05:16:27,14,11,1, 11.9,1,1, 4.275, 10512.483, 430.743, 52802.242 24/04/13,05:16:27,15,11,1, 11.9,1,1, 4.275, 10512.491, 430.753, 52802.262 24/04/13,05:16:27,16,11,1, 11.9,1,1, 4.275, 10512.474, 430.729, 52802.259 24/04/13,05:16:27,17,11,1, 11.9,1,1, 4.275, 10512.487, 430.740, 52802.246 24/04/13,05:16:27,18,11,1, 11.9,1,1, 4.275, 10512.472, 430.744, 52802.239 24/04/13,05:16:27,19,11,1, 11.9,1,1, 4.275, 10512.464, 430.753, 52802.298 24/04/13,05:16:28,00,11,1, 11.9,1,1, 4.275, 10512.457, 430.753, 52802.298 24/04/13,05:16:28,01,11,1, 11.9,1,1, 4.275, 10512.506, 430.729, 52802.133 24/04/13,05:16:28,02,11,1, 11.9,1,1, 4.275, 10512.441, 430.750, 52802.270 24/04/13,05:16:28,03,11,1, 11.9,1,1, 4.275, 10512.448, 430.763, 52802.252 24/04/13,05:16:28,04,11,1, 11.9,1,1, 4.275, 10512.472, 430.770, 52802.296 24/04/13,05:16:28,05,11,1, 11.9,1,1, 4.275, 10512.445, 430.774, 52802.273 24/04/13,05:16:28,06,11,1, 11.9,1,1, 4.275, 10512.465, 430.775, 52802.246 24/04/13,05:16:28,07,11,1, 11.9,1,1, 4.275, 10512.457, 430.778, 52802.234 24/04/13,05:16:28,08,11,1, 11.9,1,1, 4.275, 10512.464, 430.770, 52802.275 24/04/13,05:16:28,09,11,1, 11.9,1,1, 4.275, 10512.479, 430.777, 52802.271 24/04/13,05:16:28,10,11,1, 11.9,1,1, 4.275, 10512.454, 430.787, 52802.299 24/04/13,05:16:28,11,11,1, 11.9,1,1, 4.275, 10512.448, 430.749, 52802.212 24/04/13,05:16:28,12,11,1, 11.9,1,1, 4.275, 10512.458, 430.791, 52802.285 24/04/13,05:16:28,13,11,1, 11.9,1,1, 4.275, 10512.453, 430.791, 52802.210 24/04/13,05:16:28,14,11,1, 11.9,1,1, 4.275, 10512.426, 430.780, 52802.173 24/04/13,05:16:28,15,11,1, 11.9,1,1, 4.275, 10512.452, 430.787, 52802.292 24/04/13,05:16:28,16,11,1, 11.9,1,1, 4.275, 10512.445, 430.806, 52802.209 24/04/13,05:16:28,17,11,1, 11.9,1,1, 4.275, 10512.428, 430.808, 52802.235 24/04/13,05:16:28,18,11,1, 11.9,1,1, 4.275, 10512.441, 430.813, 52802.273 24/04/13,05:16:28,19,11,1, 11.9,1,1, 4.275, 10512.406, 430.803, 52802.287 24/04/13,05:16:29,00,11,1, 11.9,1,1, 4.275, 10512.398, 430.803, 52802.287 24/04/13,05:16:29,01,11,1, 11.9,1,1, 4.275, 10512.427, 430.825, 52802.199 24/04/13,05:16:29,02,11,1, 11.9,1,1, 4.275, 10512.428, 430.835, 52802.313 24/04/13,05:16:29,03,11,1, 11.9,1,1, 4.275, 10512.439, 430.807, 52802.256 24/04/13,05:16:29,04,11,1, 11.9,1,1, 4.275, 10512.439, 430.810, 52802.222 24/04/13,05:16:29,05,11,1, 11.9,1,1, 4.275, 10512.429, 430.832, 52802.293 24/04/13,05:16:29,06,11,1, 11.9,1,1, 4.275, 10512.427, 430.835, 52802.225 24/04/13,05:16:29,07,11,1, 11.9,1,1, 4.275, 10512.438, 430.828, 52802.234 24/04/13,05:16:29,08,11,1, 11.9,1,1, 4.275, 10512.427, 430.831, 52802.262 24/04/13,05:16:29,09,11,1, 11.9,1,1, 4.275, 10512.431, 430.835, 52802.294 24/04/13,05:16:29,10,11,1, 11.9,1,1, 4.275, 10512.441, 430.868, 52802.260 24/04/13,05:16:29,11,11,1, 11.9,1,1, 4.275, 10512.409, 430.855, 52802.220 24/04/13,05:16:29,12,11,1, 11.9,1,1, 4.275, 10512.428, 430.833, 52802.274 24/04/13,05:16:29,13,11,1, 11.9,1,1, 4.275, 10512.424, 430.863, 52802.312 24/04/13,05:16:29,14,11,1, 11.9,1,1, 4.275, 10512.431, 430.872, 52802.351 24/04/13,05:16:29,15,11,1, 11.9,1,1, 4.275, 10512.437, 430.862, 52802.299 24/04/13,05:16:29,16,11,1, 11.9,1,1, 4.275, 10512.409, 430.873, 52802.214 24/04/13,05:16:29,17,11,1, 11.9,1,1, 4.275, 10512.438, 430.867, 52802.278 24/04/13,05:16:29,18,11,1, 11.9,1,1, 4.275, 10512.434, 430.871, 52802.276 24/04/13,05:16:29,19,11,1, 11.9,1,1, 4.275, 10512.432, 430.883, 52802.269 24/04/13,05:16:30,00,11,1, 11.9,1,1, 4.277, 10512.432, 430.883, 52802.269 24/04/13,05:16:30,01,11,1, 11.9,1,1, 4.277, 10512.436, 430.860, 52802.230 24/04/13,05:16:30,02,11,1, 11.9,1,1, 4.277, 10512.425, 430.892, 52802.264 24/04/13,05:16:30,03,11,1, 11.9,1,1, 4.277, 10512.453, 430.896, 52802.109 24/04/13,05:16:30,04,11,1, 11.9,1,1, 4.277, 10512.429, 430.902, 52802.191 24/04/13,05:16:30,05,11,1, 11.9,1,1, 4.277, 10512.413, 430.901, 52802.238 24/04/13,05:16:30,06,11,1, 11.9,1,1, 4.277, 10512.412, 430.877, 52802.212 24/04/13,05:16:30,07,11,1, 11.9,1,1, 4.277, 10512.434, 430.909, 52802.301 24/04/13,05:16:30,08,11,1, 11.9,1,1, 4.277, 10512.424, 430.912, 52802.218 24/04/13,05:16:30,09,11,1, 11.9,1,1, 4.277, 10512.423, 430.906, 52802.223 24/04/13,05:16:30,10,11,1, 11.9,1,1, 4.277, 10512.406, 430.910, 52802.322 24/04/13,05:16:30,11,11,1, 11.9,1,1, 4.277, 10512.410, 430.922, 52802.201 24/04/13,05:16:30,12,11,1, 11.9,1,1, 4.277, 10512.408, 430.944, 52802.191 24/04/13,05:16:30,13,11,1, 11.9,1,1, 4.277, 10512.415, 430.923, 52802.235 24/04/13,05:16:30,14,11,1, 11.9,1,1, 4.277, 10512.380, 430.931, 52802.402 24/04/13,05:16:30,15,11,1, 11.9,1,1, 4.277, 10512.349, 430.939, 52802.318 24/04/13,05:16:30,16,11,1, 11.9,1,1, 4.277, 10512.378, 430.941, 52802.264 24/04/13,05:16:30,17,11,1, 11.9,1,1, 4.277, 10512.388, 430.959, 52802.243 24/04/13,05:16:30,18,11,1, 11.9,1,1, 4.277, 10512.404, 430.949, 52802.303 24/04/13,05:16:30,19,11,1, 11.9,1,1, 4.277, 10512.433, 430.941, 52802.224 24/04/13,05:16:31,00,12,1, 11.9,1,1, 4.277, 10512.432, 430.941, 52802.224 24/04/13,05:16:31,01,12,1, 11.9,1,1, 4.277, 10512.399, 430.971, 52802.349 24/04/13,05:16:31,02,12,1, 11.9,1,1, 4.277, 10512.431, 430.981, 52802.208 24/04/13,05:16:31,03,12,1, 11.9,1,1, 4.277, 10512.415, 430.980, 52802.308 24/04/13,05:16:31,04,12,1, 11.9,1,1, 4.277, 10512.406, 430.975, 52802.325 24/04/13,05:16:31,05,12,1, 11.9,1,1, 4.277, 10512.426, 430.990, 52802.293 24/04/13,05:16:31,06,12,1, 11.9,1,1, 4.277, 10512.398, 430.995, 52802.288 24/04/13,05:16:31,07,12,1, 11.9,1,1, 4.277, 10512.406, 430.989, 52802.305 24/04/13,05:16:31,08,12,1, 11.9,1,1, 4.277, 10512.407, 431.015, 52802.286 24/04/13,05:16:31,09,12,1, 11.9,1,1, 4.277, 10512.384, 431.021, 52802.374 24/04/13,05:16:31,10,12,1, 11.9,1,1, 4.277, 10512.400, 431.011, 52802.375 24/04/13,05:16:31,11,12,1, 11.9,1,1, 4.277, 10512.407, 430.993, 52802.303 24/04/13,05:16:31,12,12,1, 11.9,1,1, 4.277, 10512.406, 431.016, 52802.256 24/04/13,05:16:31,13,12,1, 11.9,1,1, 4.277, 10512.418, 430.996, 52802.245 24/04/13,05:16:31,14,12,1, 11.9,1,1, 4.277, 10512.397, 431.036, 52802.331 24/04/13,05:16:31,15,12,1, 11.9,1,1, 4.277, 10512.408, 431.024, 52802.314 24/04/13,05:16:31,16,12,1, 11.9,1,1, 4.277, 10512.389, 431.013, 52802.293 24/04/13,05:16:31,17,12,1, 11.9,1,1, 4.277, 10512.403, 431.014, 52802.302 24/04/13,05:16:31,18,12,1, 11.9,1,1, 4.277, 10512.417, 431.045, 52802.139 24/04/13,05:16:31,19,12,1, 11.9,1,1, 4.277, 10512.421, 431.026, 52802.242 24/04/13,05:16:32,00,11,1, 11.9,1,1, 4.276, 10512.415, 431.026, 52802.242 24/04/13,05:16:32,01,11,1, 11.9,1,1, 4.276, 10512.392, 431.026, 52802.279 24/04/13,05:16:32,02,11,1, 11.9,1,1, 4.276, 10512.383, 431.051, 52802.293 24/04/13,05:16:32,03,11,1, 11.9,1,1, 4.276, 10512.377, 431.083, 52802.313 24/04/13,05:16:32,04,11,1, 11.9,1,1, 4.276, 10512.358, 431.063, 52802.320 24/04/13,05:16:32,05,11,1, 11.9,1,1, 4.276, 10512.359, 431.082, 52802.285 24/04/13,05:16:32,06,11,1, 11.9,1,1, 4.276, 10512.392, 431.089, 52802.297 24/04/13,05:16:32,07,11,1, 11.9,1,1, 4.276, 10512.377, 431.088, 52802.333 24/04/13,05:16:32,08,11,1, 11.9,1,1, 4.276, 10512.381, 431.106, 52802.307 24/04/13,05:16:32,09,11,1, 11.9,1,1, 4.276, 10512.392, 431.070, 52802.324 24/04/13,05:16:32,10,11,1, 11.9,1,1, 4.276, 10512.362, 431.071, 52802.314 24/04/13,05:16:32,11,11,1, 11.9,1,1, 4.276, 10512.359, 431.095, 52802.303 24/04/13,05:16:32,12,11,1, 11.9,1,1, 4.276, 10512.365, 431.093, 52802.320 24/04/13,05:16:32,13,11,1, 11.9,1,1, 4.276, 10512.386, 431.091, 52802.321 24/04/13,05:16:32,14,11,1, 11.9,1,1, 4.276, 10512.366, 431.067, 52802.276 24/04/13,05:16:32,15,11,1, 11.9,1,1, 4.276, 10512.373, 431.089, 52802.305 24/04/13,05:16:32,16,11,1, 11.9,1,1, 4.276, 10512.383, 431.090, 52802.330 24/04/13,05:16:32,17,11,1, 11.9,1,1, 4.276, 10512.384, 431.118, 52802.364 24/04/13,05:16:32,18,11,1, 11.9,1,1, 4.276, 10512.360, 431.097, 52802.339 24/04/13,05:16:32,19,11,1, 11.9,1,1, 4.276, 10512.376, 431.081, 52802.303 24/04/13,05:16:33,00,11,1, 11.9,1,1, 4.272, 10512.373, 431.081, 52802.303 24/04/13,05:16:33,01,11,1, 11.9,1,1, 4.272, 10512.365, 431.102, 52802.290 24/04/13,05:16:33,02,11,1, 11.9,1,1, 4.272, 10512.363, 431.113, 52802.315 24/04/13,05:16:33,03,11,1, 11.9,1,1, 4.272, 10512.354, 431.108, 52802.326 24/04/13,05:16:33,04,11,1, 11.9,1,1, 4.272, 10512.366, 431.117, 52802.359 24/04/13,05:16:33,05,11,1, 11.9,1,1, 4.272, 10512.346, 431.124, 52802.340 24/04/13,05:16:33,06,11,1, 11.9,1,1, 4.272, 10512.361, 431.138, 52802.349 24/04/13,05:16:33,07,11,1, 11.9,1,1, 4.272, 10512.375, 431.115, 52802.344 24/04/13,05:16:33,08,11,1, 11.9,1,1, 4.272, 10512.359, 431.134, 52802.324 24/04/13,05:16:33,09,11,1, 11.9,1,1, 4.272, 10512.368, 431.156, 52802.362 24/04/13,05:16:33,10,11,1, 11.9,1,1, 4.272, 10512.358, 431.157, 52802.353 24/04/13,05:16:33,11,11,1, 11.9,1,1, 4.272, 10512.362, 431.138, 52802.337 24/04/13,05:16:33,12,11,1, 11.9,1,1, 4.272, 10512.374, 431.160, 52802.325 24/04/13,05:16:33,13,11,1, 11.9,1,1, 4.272, 10512.366, 431.175, 52802.332 24/04/13,05:16:33,14,11,1, 11.9,1,1, 4.272, 10512.379, 431.181, 52802.349 24/04/13,05:16:33,15,11,1, 11.9,1,1, 4.272, 10512.378, 431.169, 52802.348 24/04/13,05:16:33,16,11,1, 11.9,1,1, 4.272, 10512.348, 431.144, 52802.348 24/04/13,05:16:33,17,11,1, 11.9,1,1, 4.272, 10512.356, 431.172, 52802.347 24/04/13,05:16:33,18,11,1, 11.9,1,1, 4.272, 10512.357, 431.174, 52802.361 24/04/13,05:16:33,19,11,1, 11.9,1,1, 4.272, 10512.359, 431.179, 52802.333 24/04/13,05:16:34,00,12,1, 11.9,1,1, 4.276, 10512.357, 431.179, 52802.333 24/04/13,05:16:34,01,12,1, 11.9,1,1, 4.276, 10512.350, 431.162, 52802.316 24/04/13,05:16:34,02,12,1, 11.9,1,1, 4.276, 10512.354, 431.182, 52802.312 24/04/13,05:16:34,03,12,1, 11.9,1,1, 4.276, 10512.335, 431.207, 52802.385 24/04/13,05:16:34,04,12,1, 11.9,1,1, 4.276, 10512.349, 431.219, 52802.421 24/04/13,05:16:34,05,12,1, 11.9,1,1, 4.276, 10512.339, 431.192, 52802.372 24/04/13,05:16:34,06,12,1, 11.9,1,1, 4.276, 10512.330, 431.204, 52802.412 24/04/13,05:16:34,07,12,1, 11.9,1,1, 4.276, 10512.355, 431.198, 52802.382 24/04/13,05:16:34,08,12,1, 11.9,1,1, 4.276, 10512.309, 431.219, 52802.323 24/04/13,05:16:34,09,12,1, 11.9,1,1, 4.276, 10512.346, 431.215, 52802.348 24/04/13,05:16:34,10,12,1, 11.9,1,1, 4.276, 10512.331, 431.234, 52802.374 24/04/13,05:16:34,11,12,1, 11.9,1,1, 4.276, 10512.327, 431.243, 52802.366 24/04/13,05:16:34,12,12,1, 11.9,1,1, 4.276, 10512.344, 431.240, 52802.395 24/04/13,05:16:34,13,12,1, 11.9,1,1, 4.276, 10512.326, 431.228, 52802.342 24/04/13,05:16:34,14,12,1, 11.9,1,1, 4.276, 10512.299, 431.217, 52802.354 24/04/13,05:16:34,15,12,1, 11.9,1,1, 4.276, 10512.319, 431.240, 52802.368 24/04/13,05:16:34,16,12,1, 11.9,1,1, 4.276, 10512.331, 431.242, 52802.352 24/04/13,05:16:34,17,12,1, 11.9,1,1, 4.276, 10512.312, 431.235, 52802.333 24/04/13,05:16:34,18,12,1, 11.9,1,1, 4.276, 10512.318, 431.255, 52802.317 24/04/13,05:16:34,19,12,1, 11.9,1,1, 4.276, 10512.330, 431.249, 52802.345 24/04/13,05:16:35,00,12,1, 11.9,1,1, 4.275, 10512.323, 431.249, 52802.345 24/04/13,05:16:35,01,12,1, 11.9,1,1, 4.275, 10512.311, 431.269, 52802.363 24/04/13,05:16:35,02,12,1, 11.9,1,1, 4.275, 10512.305, 431.257, 52802.335 24/04/13,05:16:35,03,12,1, 11.9,1,1, 4.275, 10512.310, 431.256, 52802.330 24/04/13,05:16:35,04,12,1, 11.9,1,1, 4.275, 10512.294, 431.263, 52802.332 24/04/13,05:16:35,05,12,1, 11.9,1,1, 4.275, 10512.302, 431.290, 52802.351 24/04/13,05:16:35,06,12,1, 11.9,1,1, 4.275, 10512.304, 431.247, 52802.354 24/04/13,05:16:35,07,12,1, 11.9,1,1, 4.275, 10512.279, 431.269, 52802.346 24/04/13,05:16:35,08,12,1, 11.9,1,1, 4.275, 10512.314, 431.299, 52802.337 24/04/13,05:16:35,09,12,1, 11.9,1,1, 4.275, 10512.320, 431.286, 52802.328 24/04/13,05:16:35,10,12,1, 11.9,1,1, 4.275, 10512.326, 431.293, 52802.319 24/04/13,05:16:35,11,12,1, 11.9,1,1, 4.275, 10512.296, 431.266, 52802.326 24/04/13,05:16:35,12,12,1, 11.9,1,1, 4.275, 10512.311, 431.282, 52802.365 24/04/13,05:16:35,13,12,1, 11.9,1,1, 4.275, 10512.295, 431.285, 52802.366 24/04/13,05:16:35,14,12,1, 11.9,1,1, 4.275, 10512.294, 431.287, 52802.350 24/04/13,05:16:35,15,12,1, 11.9,1,1, 4.275, 10512.292, 431.274, 52802.338 24/04/13,05:16:35,16,12,1, 11.9,1,1, 4.275, 10512.305, 431.293, 52802.330 24/04/13,05:16:35,17,12,1, 11.9,1,1, 4.275, 10512.317, 431.297, 52802.375 24/04/13,05:16:35,18,12,1, 11.9,1,1, 4.275, 10512.319, 431.306, 52802.360 24/04/13,05:16:35,19,12,1, 11.9,1,1, 4.275, 10512.293, 431.318, 52802.356 24/04/13,05:16:36,00,12,1, 12.0,1,1, 4.274, 10512.290, 431.318, 52802.356 24/04/13,05:16:36,01,12,1, 12.0,1,1, 4.274, 10512.300, 431.328, 52802.374 24/04/13,05:16:36,02,12,1, 12.0,1,1, 4.274, 10512.293, 431.323, 52802.385 24/04/13,05:16:36,03,12,1, 12.0,1,1, 4.274, 10512.278, 431.319, 52802.356 24/04/13,05:16:36,04,12,1, 12.0,1,1, 4.274, 10512.302, 431.285, 52802.364 24/04/13,05:16:36,05,12,1, 12.0,1,1, 4.274, 10512.310, 431.298, 52802.191 24/04/13,05:16:36,06,12,1, 12.0,1,1, 4.274, 10512.276, 431.344, 52802.385 24/04/13,05:16:36,07,12,1, 12.0,1,1, 4.274, 10512.249, 431.332, 52802.491 24/04/13,05:16:36,08,12,1, 12.0,1,1, 4.274, 10512.270, 431.323, 52802.303 24/04/13,05:16:36,09,12,1, 12.0,1,1, 4.274, 10512.275, 431.322, 52802.417 24/04/13,05:16:36,10,12,1, 12.0,1,1, 4.274, 10512.293, 431.331, 52802.326 24/04/13,05:16:36,11,12,1, 12.0,1,1, 4.274, 10512.284, 431.350, 52802.321 24/04/13,05:16:36,12,12,1, 12.0,1,1, 4.274, 10512.300, 431.345, 52802.335 24/04/13,05:16:36,13,12,1, 12.0,1,1, 4.274, 10512.274, 431.331, 52802.276 24/04/13,05:16:36,14,12,1, 12.0,1,1, 4.274, 10512.274, 431.357, 52802.371 24/04/13,05:16:36,15,12,1, 12.0,1,1, 4.274, 10512.257, 431.351, 52802.384 24/04/13,05:16:36,16,12,1, 12.0,1,1, 4.274, 10512.285, 431.375, 52802.372 24/04/13,05:16:36,17,12,1, 12.0,1,1, 4.274, 10512.274, 431.346, 52802.406 24/04/13,05:16:36,18,12,1, 12.0,1,1, 4.274, 10512.275, 431.333, 52802.329 24/04/13,05:16:36,19,12,1, 12.0,1,1, 4.274, 10512.284, 431.362, 52802.367 24/04/13,05:16:37,00,12,1, 12.0,1,1, 4.276, 10512.282, 431.362, 52802.367 24/04/13,05:16:37,01,12,1, 12.0,1,1, 4.276, 10512.274, 431.362, 52802.393 24/04/13,05:16:37,02,12,1, 12.0,1,1, 4.276, 10512.275, 431.363, 52802.357 24/04/13,05:16:37,03,12,1, 12.0,1,1, 4.276, 10512.282, 431.401, 52802.377 24/04/13,05:16:37,04,12,1, 12.0,1,1, 4.276, 10512.277, 431.381, 52802.386 24/04/13,05:16:37,05,12,1, 12.0,1,1, 4.276, 10512.245, 431.361, 52802.379 24/04/13,05:16:37,06,12,1, 12.0,1,1, 4.276, 10512.237, 431.381, 52802.414 24/04/13,05:16:37,07,12,1, 12.0,1,1, 4.276, 10512.264, 431.373, 52802.369 24/04/13,05:16:37,08,12,1, 12.0,1,1, 4.276, 10512.273, 431.387, 52802.433 24/04/13,05:16:37,09,12,1, 12.0,1,1, 4.276, 10512.285, 431.398, 52802.368 24/04/13,05:16:37,10,12,1, 12.0,1,1, 4.276, 10512.239, 431.369, 52802.373 24/04/13,05:16:37,11,12,1, 12.0,1,1, 4.276, 10512.258, 431.391, 52802.441 24/04/13,05:16:37,12,12,1, 12.0,1,1, 4.276, 10512.284, 431.368, 52802.331 24/04/13,05:16:37,13,12,1, 12.0,1,1, 4.276, 10512.283, 431.380, 52802.229 24/04/13,05:16:37,14,12,1, 12.0,1,1, 4.276, 10512.297, 431.408, 52802.482 24/04/13,05:16:37,15,12,1, 12.0,1,1, 4.276, 10512.290, 431.406, 52802.418 24/04/13,05:16:37,16,12,1, 12.0,1,1, 4.276, 10512.272, 431.413, 52802.424 24/04/13,05:16:37,17,12,1, 12.0,1,1, 4.276, 10512.256, 431.442, 52802.413 24/04/13,05:16:37,18,12,1, 12.0,1,1, 4.276, 10512.287, 431.435, 52802.409 24/04/13,05:16:37,19,12,1, 12.0,1,1, 4.276, 10512.255, 431.402, 52802.394 24/04/13,05:16:38,00,12,1, 11.8,1,1, 4.277, 10512.248, 431.402, 52802.394 24/04/13,05:16:38,01,12,1, 11.8,1,1, 4.277, 10512.257, 431.425, 52802.361 24/04/13,05:16:38,02,12,1, 11.8,1,1, 4.277, 10512.274, 431.420, 52802.382 24/04/13,05:16:38,03,12,1, 11.8,1,1, 4.277, 10512.261, 431.451, 52802.353 24/04/13,05:16:38,04,12,1, 11.8,1,1, 4.277, 10512.249, 431.434, 52802.323 24/04/13,05:16:38,05,12,1, 11.8,1,1, 4.277, 10512.241, 431.429, 52802.365 24/04/13,05:16:38,06,12,1, 11.8,1,1, 4.277, 10512.270, 431.457, 52802.417 24/04/13,05:16:38,07,12,1, 11.8,1,1, 4.277, 10512.247, 431.446, 52802.424 24/04/13,05:16:38,08,12,1, 11.8,1,1, 4.277, 10512.248, 431.424, 52802.458 24/04/13,05:16:38,09,12,1, 11.8,1,1, 4.277, 10512.220, 431.433, 52802.435 24/04/13,05:16:38,10,12,1, 11.8,1,1, 4.277, 10512.242, 431.439, 52802.443 24/04/13,05:16:38,11,12,1, 11.8,1,1, 4.277, 10512.226, 431.430, 52802.367 24/04/13,05:16:38,12,12,1, 11.8,1,1, 4.277, 10512.267, 431.454, 52802.386 24/04/13,05:16:38,13,12,1, 11.8,1,1, 4.277, 10512.254, 431.437, 52802.335 24/04/13,05:16:38,14,12,1, 11.8,1,1, 4.277, 10512.244, 431.448, 52802.355 24/04/13,05:16:38,15,12,1, 11.8,1,1, 4.277, 10512.256, 431.481, 52802.374 24/04/13,05:16:38,16,12,1, 11.8,1,1, 4.277, 10512.274, 431.455, 52802.374 24/04/13,05:16:38,17,12,1, 11.8,1,1, 4.277, 10512.242, 431.460, 52802.361 24/04/13,05:16:38,18,12,1, 11.8,1,1, 4.277, 10512.237, 431.464, 52802.373 24/04/13,05:16:38,19,12,1, 11.8,1,1, 4.277, 10512.249, 431.489, 52802.383 24/04/13,05:16:39,00,12,1, 11.9,1,1, 4.274, 10512.248, 431.489, 52802.383 24/04/13,05:16:39,01,12,1, 11.9,1,1, 4.274, 10512.229, 431.478, 52802.453 24/04/13,05:16:39,02,12,1, 11.9,1,1, 4.274, 10512.237, 431.486, 52802.447 24/04/13,05:16:39,03,12,1, 11.9,1,1, 4.274, 10512.239, 431.480, 52802.409 24/04/13,05:16:39,04,12,1, 11.9,1,1, 4.274, 10512.238, 431.477, 52802.397 24/04/13,05:16:39,05,12,1, 11.9,1,1, 4.274, 10512.227, 431.482, 52802.388 24/04/13,05:16:39,06,12,1, 11.9,1,1, 4.274, 10512.217, 431.473, 52802.391 24/04/13,05:16:39,07,12,1, 11.9,1,1, 4.274, 10512.251, 431.497, 52802.412 24/04/13,05:16:39,08,12,1, 11.9,1,1, 4.274, 10512.226, 431.497, 52802.401 24/04/13,05:16:39,09,12,1, 11.9,1,1, 4.274, 10512.211, 431.511, 52802.376 24/04/13,05:16:39,10,12,1, 11.9,1,1, 4.274, 10512.251, 431.510, 52802.388 24/04/13,05:16:39,11,12,1, 11.9,1,1, 4.274, 10512.233, 431.499, 52802.353 24/04/13,05:16:39,12,12,1, 11.9,1,1, 4.274, 10512.233, 431.544, 52802.452 24/04/13,05:16:39,13,12,1, 11.9,1,1, 4.274, 10512.216, 431.534, 52802.433 24/04/13,05:16:39,14,12,1, 11.9,1,1, 4.274, 10512.229, 431.503, 52802.447 24/04/13,05:16:39,15,12,1, 11.9,1,1, 4.274, 10512.247, 431.518, 52802.382 24/04/13,05:16:39,16,12,1, 11.9,1,1, 4.274, 10512.265, 431.523, 52802.459 24/04/13,05:16:39,17,12,1, 11.9,1,1, 4.274, 10512.253, 431.513, 52802.383 24/04/13,05:16:39,18,12,1, 11.9,1,1, 4.274, 10512.238, 431.518, 52802.397 24/04/13,05:16:39,19,12,1, 11.9,1,1, 4.274, 10512.222, 431.519, 52802.426 24/04/13,05:16:40,00,12,1, 12.0,1,1, 4.276, 10512.215, 431.519, 52802.426 24/04/13,05:16:40,01,12,1, 12.0,1,1, 4.276, 10512.249, 431.532, 52802.355 24/04/13,05:16:40,02,12,1, 12.0,1,1, 4.276, 10512.250, 431.546, 52802.425 24/04/13,05:16:40,03,12,1, 12.0,1,1, 4.276, 10512.235, 431.521, 52802.384 24/04/13,05:16:40,04,12,1, 12.0,1,1, 4.276, 10512.233, 431.528, 52802.377 24/04/13,05:16:40,05,12,1, 12.0,1,1, 4.276, 10512.244, 431.547, 52802.307 24/04/13,05:16:40,06,12,1, 12.0,1,1, 4.276, 10512.267, 431.563, 52802.387 24/04/13,05:16:40,07,12,1, 12.0,1,1, 4.276, 10512.219, 431.552, 52802.387 24/04/13,05:16:40,08,12,1, 12.0,1,1, 4.276, 10512.245, 431.522, 52802.358 24/04/13,05:16:40,09,12,1, 12.0,1,1, 4.276, 10512.227, 431.554, 52802.383 24/04/13,05:16:40,10,12,1, 12.0,1,1, 4.276, 10512.236, 431.568, 52802.384 24/04/13,05:16:40,11,12,1, 12.0,1,1, 4.276, 10512.228, 431.564, 52802.411 24/04/13,05:16:40,12,12,1, 12.0,1,1, 4.276, 10512.205, 431.558, 52802.406 24/04/13,05:16:40,13,12,1, 12.0,1,1, 4.276, 10512.248, 431.567, 52802.486 24/04/13,05:16:40,14,12,1, 12.0,1,1, 4.276, 10512.237, 431.569, 52802.472 24/04/13,05:16:40,15,12,1, 12.0,1,1, 4.276, 10512.252, 431.578, 52802.349 24/04/13,05:16:40,16,12,1, 12.0,1,1, 4.276, 10512.240, 431.576, 52802.391 24/04/13,05:16:40,17,12,1, 12.0,1,1, 4.276, 10512.232, 431.583, 52802.361 24/04/13,05:16:40,18,12,1, 12.0,1,1, 4.276, 10512.247, 431.599, 52802.484 24/04/13,05:16:40,19,12,1, 12.0,1,1, 4.276, 10512.242, 431.597, 52802.498 24/04/13,05:16:41,00,12,1, 11.9,1,1, 4.277, 10512.240, 431.597, 52802.498 24/04/13,05:16:41,01,12,1, 11.9,1,1, 4.277, 10512.266, 431.566, 52802.268 24/04/13,05:16:41,02,12,1, 11.9,1,1, 4.277, 10512.254, 431.583, 52802.458 24/04/13,05:16:41,03,12,1, 11.9,1,1, 4.277, 10512.237, 431.602, 52802.450 24/04/13,05:16:41,04,12,1, 11.9,1,1, 4.277, 10512.242, 431.592, 52802.408 24/04/13,05:16:41,05,12,1, 11.9,1,1, 4.277, 10512.237, 431.581, 52802.427 24/04/13,05:16:41,06,12,1, 11.9,1,1, 4.277, 10512.225, 431.592, 52802.393 24/04/13,05:16:41,07,12,1, 11.9,1,1, 4.277, 10512.252, 431.611, 52802.433 24/04/13,05:16:41,08,12,1, 11.9,1,1, 4.277, 10512.250, 431.616, 52802.421 24/04/13,05:16:41,09,12,1, 11.9,1,1, 4.277, 10512.246, 431.569, 52802.385 24/04/13,05:16:41,10,12,1, 11.9,1,1, 4.277, 10512.230, 431.597, 52802.408 24/04/13,05:16:41,11,12,1, 11.9,1,1, 4.277, 10512.243, 431.612, 52802.407 24/04/13,05:16:41,12,12,1, 11.9,1,1, 4.277, 10512.230, 431.609, 52802.433 24/04/13,05:16:41,13,12,1, 11.9,1,1, 4.277, 10512.246, 431.608, 52802.419 24/04/13,05:16:41,14,12,1, 11.9,1,1, 4.277, 10512.238, 431.611, 52802.395 24/04/13,05:16:41,15,12,1, 11.9,1,1, 4.277, 10512.245, 431.604, 52802.382 24/04/13,05:16:41,16,12,1, 11.9,1,1, 4.277, 10512.250, 431.630, 52802.406 24/04/13,05:16:41,17,12,1, 11.9,1,1, 4.277, 10512.253, 431.614, 52802.411 24/04/13,05:16:41,18,12,1, 11.9,1,1, 4.277, 10512.239, 431.603, 52802.406 24/04/13,05:16:41,19,12,1, 11.9,1,1, 4.277, 10512.251, 431.613, 52802.381 24/04/13,05:16:42,00,12,1, 11.8,1,1, 4.276, 10512.248, 431.613, 52802.381 24/04/13,05:16:42,01,12,1, 11.8,1,1, 4.276, 10512.225, 431.598, 52802.410 24/04/13,05:16:42,02,12,1, 11.8,1,1, 4.276, 10512.256, 431.620, 52802.401 24/04/13,05:16:42,03,12,1, 11.8,1,1, 4.276, 10512.238, 431.616, 52802.394 24/04/13,05:16:42,04,12,1, 11.8,1,1, 4.276, 10512.252, 431.607, 52802.365 24/04/13,05:16:42,05,12,1, 11.8,1,1, 4.276, 10512.243, 431.627, 52802.375 24/04/13,05:16:42,06,12,1, 11.8,1,1, 4.276, 10512.228, 431.632, 52802.692 24/04/13,05:16:42,07,12,1, 11.8,1,1, 4.276, 10512.264, 431.600, 52802.438 24/04/13,05:16:42,08,12,1, 11.8,1,1, 4.276, 10512.251, 431.610, 52802.407 24/04/13,05:16:42,09,12,1, 11.8,1,1, 4.276, 10512.267, 431.629, 52802.410 24/04/13,05:16:42,10,12,1, 11.8,1,1, 4.276, 10512.246, 431.640, 52802.413 24/04/13,05:16:42,11,12,1, 11.8,1,1, 4.276, 10512.225, 431.621, 52802.404 24/04/13,05:16:42,12,12,1, 11.8,1,1, 4.276, 10512.238, 431.632, 52802.391 24/04/13,05:16:42,13,12,1, 11.8,1,1, 4.276, 10512.230, 431.628, 52802.390 24/04/13,05:16:42,14,12,1, 11.8,1,1, 4.276, 10512.240, 431.651, 52802.421 24/04/13,05:16:42,15,12,1, 11.8,1,1, 4.276, 10512.262, 431.641, 52802.420 24/04/13,05:16:42,16,12,1, 11.8,1,1, 4.276, 10512.251, 431.605, 52802.393 24/04/13,05:16:42,17,12,1, 11.8,1,1, 4.276, 10512.247, 431.634, 52802.434 24/04/13,05:16:42,18,12,1, 11.8,1,1, 4.276, 10512.240, 431.633, 52802.424 24/04/13,05:16:42,19,12,1, 11.8,1,1, 4.276, 10512.259, 431.661, 52802.412 24/04/13,05:16:43,00,11,1, 11.9,1,1, 4.276, 10512.257, 431.661, 52802.412 24/04/13,05:16:43,01,11,1, 11.9,1,1, 4.276, 10512.244, 431.652, 52802.430 24/04/13,05:16:43,02,11,1, 11.9,1,1, 4.276, 10512.254, 431.643, 52802.356 24/04/13,05:16:43,03,11,1, 11.9,1,1, 4.276, 10512.260, 431.654, 52802.421 24/04/13,05:16:43,04,11,1, 11.9,1,1, 4.276, 10512.252, 431.629, 52802.447 24/04/13,05:16:43,05,11,1, 11.9,1,1, 4.276, 10512.258, 431.640, 52802.315 24/04/13,05:16:43,06,11,1, 11.9,1,1, 4.276, 10512.242, 431.636, 52802.490 24/04/13,05:16:43,07,11,1, 11.9,1,1, 4.276, 10512.239, 431.664, 52802.438 24/04/13,05:16:43,08,11,1, 11.9,1,1, 4.276, 10512.230, 431.658, 52802.421 24/04/13,05:16:43,09,11,1, 11.9,1,1, 4.276, 10512.249, 431.654, 52802.375 24/04/13,05:16:43,10,11,1, 11.9,1,1, 4.276, 10512.246, 431.640, 52802.395 24/04/13,05:16:43,11,11,1, 11.9,1,1, 4.276, 10512.258, 431.648, 52802.407 24/04/13,05:16:43,12,11,1, 11.9,1,1, 4.276, 10512.266, 431.672, 52802.429 24/04/13,05:16:43,13,11,1, 11.9,1,1, 4.276, 10512.262, 431.653, 52802.460 24/04/13,05:16:43,14,11,1, 11.9,1,1, 4.276, 10512.237, 431.674, 52802.341 24/04/13,05:16:43,15,11,1, 11.9,1,1, 4.276, 10512.258, 431.674, 52802.393 24/04/13,05:16:43,16,11,1, 11.9,1,1, 4.276, 10512.270, 431.684, 52802.473 24/04/13,05:16:43,17,11,1, 11.9,1,1, 4.276, 10512.270, 431.686, 52802.481 24/04/13,05:16:43,18,11,1, 11.9,1,1, 4.276, 10512.225, 431.656, 52802.440 24/04/13,05:16:43,19,11,1, 11.9,1,1, 4.276, 10512.221, 431.675, 52802.445 24/04/13,05:16:44,00,11,1, 11.9,1,1, 4.277, 10512.215, 431.675, 52802.445 24/04/13,05:16:44,01,11,1, 11.9,1,1, 4.277, 10512.263, 431.679, 52802.367 24/04/13,05:16:44,02,11,1, 11.9,1,1, 4.277, 10512.248, 431.664, 52802.373 24/04/13,05:16:44,03,11,1, 11.9,1,1, 4.277, 10512.242, 431.655, 52802.438 24/04/13,05:16:44,04,11,1, 11.9,1,1, 4.277, 10512.270, 431.663, 52802.290 24/04/13,05:16:44,05,11,1, 11.9,1,1, 4.277, 10512.238, 431.693, 52802.485 24/04/13,05:16:44,06,11,1, 11.9,1,1, 4.277, 10512.238, 431.665, 52802.463 24/04/13,05:16:44,07,11,1, 11.9,1,1, 4.277, 10512.240, 431.670, 52802.413 24/04/13,05:16:44,08,11,1, 11.9,1,1, 4.277, 10512.259, 431.674, 52802.487 24/04/13,05:16:44,09,11,1, 11.9,1,1, 4.277, 10512.267, 431.701, 52802.458 24/04/13,05:16:44,10,11,1, 11.9,1,1, 4.277, 10512.267, 431.685, 52802.473 24/04/13,05:16:44,11,11,1, 11.9,1,1, 4.277, 10512.264, 431.664, 52802.435 24/04/13,05:16:44,12,11,1, 11.9,1,1, 4.277, 10512.247, 431.680, 52802.459 24/04/13,05:16:44,13,11,1, 11.9,1,1, 4.277, 10512.258, 431.676, 52802.420 24/04/13,05:16:44,14,11,1, 11.9,1,1, 4.277, 10512.232, 431.703, 52802.377 24/04/13,05:16:44,15,11,1, 11.9,1,1, 4.277, 10512.268, 431.698, 52802.471 24/04/13,05:16:44,16,11,1, 11.9,1,1, 4.277, 10512.239, 431.665, 52802.395 24/04/13,05:16:44,17,11,1, 11.9,1,1, 4.277, 10512.251, 431.640, 52802.430 24/04/13,05:16:44,18,11,1, 11.9,1,1, 4.277, 10512.278, 431.689, 52802.379 24/04/13,05:16:44,19,11,1, 11.9,1,1, 4.277, 10512.254, 431.676, 52802.398 24/04/13,05:16:45,00,11,1, 11.9,1,1, 4.277, 10512.248, 431.676, 52802.398 24/04/13,05:16:45,01,11,1, 11.9,1,1, 4.277, 10512.265, 431.676, 52802.389 24/04/13,05:16:45,02,11,1, 11.9,1,1, 4.277, 10512.287, 431.666, 52802.439 24/04/13,05:16:45,03,11,1, 11.9,1,1, 4.277, 10512.270, 431.702, 52802.420 24/04/13,05:16:45,04,11,1, 11.9,1,1, 4.277, 10512.262, 431.715, 52802.431 24/04/13,05:16:45,05,11,1, 11.9,1,1, 4.277, 10512.273, 431.674, 52802.432 24/04/13,05:16:45,06,11,1, 11.9,1,1, 4.277, 10512.264, 431.664, 52802.385 24/04/13,05:16:45,07,11,1, 11.9,1,1, 4.277, 10512.279, 431.692, 52802.448 24/04/13,05:16:45,08,11,1, 11.9,1,1, 4.277, 10512.272, 431.688, 52802.445 24/04/13,05:16:45,09,11,1, 11.9,1,1, 4.277, 10512.275, 431.702, 52802.487 24/04/13,05:16:45,10,11,1, 11.9,1,1, 4.277, 10512.298, 431.668, 52802.385 24/04/13,05:16:45,11,11,1, 11.9,1,1, 4.277, 10512.272, 431.669, 52802.371 24/04/13,05:16:45,12,11,1, 11.9,1,1, 4.277, 10512.297, 431.697, 52802.435 24/04/13,05:16:45,13,11,1, 11.9,1,1, 4.277, 10512.286, 431.694, 52802.436 24/04/13,05:16:45,14,11,1, 11.9,1,1, 4.277, 10512.264, 431.667, 52802.404 24/04/13,05:16:45,15,11,1, 11.9,1,1, 4.277, 10512.279, 431.677, 52802.374 24/04/13,05:16:45,16,11,1, 11.9,1,1, 4.277, 10512.271, 431.698, 52802.459 24/04/13,05:16:45,17,11,1, 11.9,1,1, 4.277, 10512.280, 431.714, 52802.449 24/04/13,05:16:45,18,11,1, 11.9,1,1, 4.277, 10512.270, 431.703, 52802.452 24/04/13,05:16:45,19,11,1, 11.9,1,1, 4.277, 10512.272, 431.670, 52802.403 24/04/13,05:16:46,00,11,1, 11.9,1,1, 4.276, 10512.265, 431.670, 52802.403 24/04/13,05:16:46,01,11,1, 11.9,1,1, 4.276, 10512.286, 431.687, 52802.395 24/04/13,05:16:46,02,11,1, 11.9,1,1, 4.276, 10512.283, 431.679, 52802.402 24/04/13,05:16:46,03,11,1, 11.9,1,1, 4.276, 10512.248, 431.679, 52802.418 24/04/13,05:16:46,04,11,1, 11.9,1,1, 4.276, 10512.277, 431.667, 52802.207 24/04/13,05:16:46,05,11,1, 11.9,1,1, 4.276, 10512.247, 431.676, 52802.412 24/04/13,05:16:46,06,11,1, 11.9,1,1, 4.276, 10512.247, 431.701, 52802.435 24/04/13,05:16:46,07,11,1, 11.9,1,1, 4.276, 10512.243, 431.691, 52802.469 24/04/13,05:16:46,08,11,1, 11.9,1,1, 4.276, 10512.248, 431.683, 52802.435 24/04/13,05:16:46,09,11,1, 11.9,1,1, 4.276, 10512.232, 431.702, 52802.412 24/04/13,05:16:46,10,11,1, 11.9,1,1, 4.276, 10512.289, 431.696, 52802.430 24/04/13,05:16:46,11,11,1, 11.9,1,1, 4.276, 10512.306, 431.700, 52802.369 24/04/13,05:16:46,12,11,1, 11.9,1,1, 4.276, 10512.256, 431.692, 52802.319 24/04/13,05:16:46,13,11,1, 11.9,1,1, 4.276, 10512.266, 431.705, 52802.403 24/04/13,05:16:46,14,11,1, 11.9,1,1, 4.276, 10512.261, 431.698, 52802.463 24/04/13,05:16:46,15,11,1, 11.9,1,1, 4.276, 10512.261, 431.720, 52802.446 24/04/13,05:16:46,16,11,1, 11.9,1,1, 4.276, 10512.267, 431.707, 52802.360 24/04/13,05:16:46,17,11,1, 11.9,1,1, 4.276, 10512.275, 431.688, 52802.386 24/04/13,05:16:46,18,11,1, 11.9,1,1, 4.276, 10512.291, 431.696, 52802.421 24/04/13,05:16:46,19,11,1, 11.9,1,1, 4.276, 10512.298, 431.709, 52802.438 24/04/13,05:16:47,00,11,1, 11.8,1,1, 4.277, 10512.290, 431.709, 52802.438 24/04/13,05:16:47,01,11,1, 11.8,1,1, 4.277, 10512.279, 431.704, 52802.403 24/04/13,05:16:47,02,11,1, 11.8,1,1, 4.277, 10512.271, 431.697, 52802.432 24/04/13,05:16:47,03,11,1, 11.8,1,1, 4.277, 10512.279, 431.696, 52802.336 24/04/13,05:16:47,04,11,1, 11.8,1,1, 4.277, 10512.285, 431.720, 52802.419 24/04/13,05:16:47,05,11,1, 11.8,1,1, 4.277, 10512.291, 431.682, 52802.379 24/04/13,05:16:47,06,11,1, 11.8,1,1, 4.277, 10512.283, 431.697, 52802.341 24/04/13,05:16:47,07,11,1, 11.8,1,1, 4.277, 10512.322, 431.717, 52802.445 24/04/13,05:16:47,08,11,1, 11.8,1,1, 4.277, 10512.309, 431.711, 52802.519 24/04/13,05:16:47,09,11,1, 11.8,1,1, 4.277, 10512.275, 431.693, 52802.476 24/04/13,05:16:47,10,11,1, 11.8,1,1, 4.277, 10512.294, 431.695, 52802.386 24/04/13,05:16:47,11,11,1, 11.8,1,1, 4.277, 10512.272, 431.700, 52802.446 24/04/13,05:16:47,12,11,1, 11.8,1,1, 4.277, 10512.305, 431.724, 52802.389 24/04/13,05:16:47,13,11,1, 11.8,1,1, 4.277, 10512.308, 431.727, 52802.440 24/04/13,05:16:47,14,11,1, 11.8,1,1, 4.277, 10512.309, 431.714, 52802.395 24/04/13,05:16:47,15,11,1, 11.8,1,1, 4.277, 10512.296, 431.690, 52802.377 24/04/13,05:16:47,16,11,1, 11.8,1,1, 4.277, 10512.300, 431.721, 52802.378 24/04/13,05:16:47,17,11,1, 11.8,1,1, 4.277, 10512.313, 431.702, 52802.410 24/04/13,05:16:47,18,11,1, 11.8,1,1, 4.277, 10512.305, 431.719, 52802.408 24/04/13,05:16:47,19,11,1, 11.8,1,1, 4.277, 10512.313, 431.714, 52802.365 24/04/13,05:16:48,00,11,1, 11.9,1,1, 4.275, 10512.307, 431.714, 52802.365 24/04/13,05:16:48,01,11,1, 11.9,1,1, 4.275, 10512.297, 431.748, 52802.476 24/04/13,05:16:48,02,11,1, 11.9,1,1, 4.275, 10512.316, 431.726, 52802.342 24/04/13,05:16:48,03,11,1, 11.9,1,1, 4.275, 10512.318, 431.713, 52802.458 24/04/13,05:16:48,04,11,1, 11.9,1,1, 4.275, 10512.330, 431.706, 52802.434 24/04/13,05:16:48,05,11,1, 11.9,1,1, 4.275, 10512.290, 431.709, 52802.385 24/04/13,05:16:48,06,11,1, 11.9,1,1, 4.275, 10512.299, 431.709, 52802.342 24/04/13,05:16:48,07,11,1, 11.9,1,1, 4.275, 10512.309, 431.705, 52802.384 24/04/13,05:16:48,08,11,1, 11.9,1,1, 4.275, 10512.295, 431.691, 52802.364 24/04/13,05:16:48,09,11,1, 11.9,1,1, 4.275, 10512.303, 431.704, 52802.396 24/04/13,05:16:48,10,11,1, 11.9,1,1, 4.275, 10512.309, 431.717, 52802.377 24/04/13,05:16:48,11,11,1, 11.9,1,1, 4.275, 10512.300, 431.701, 52802.428 24/04/13,05:16:48,12,11,1, 11.9,1,1, 4.275, 10512.333, 431.693, 52802.423 24/04/13,05:16:48,13,11,1, 11.9,1,1, 4.275, 10512.312, 431.711, 52802.412 24/04/13,05:16:48,14,11,1, 11.9,1,1, 4.275, 10512.320, 431.694, 52802.415 24/04/13,05:16:48,15,11,1, 11.9,1,1, 4.275, 10512.328, 431.690, 52802.407 24/04/13,05:16:48,16,11,1, 11.9,1,1, 4.275, 10512.331, 431.702, 52802.447 24/04/13,05:16:48,17,11,1, 11.9,1,1, 4.275, 10512.311, 431.669, 52802.324 24/04/13,05:16:48,18,11,1, 11.9,1,1, 4.275, 10512.305, 431.693, 52802.438 24/04/13,05:16:48,19,11,1, 11.9,1,1, 4.275, 10512.327, 431.687, 52802.364 24/04/13,05:16:49,00,11,1, 11.9,1,1, 4.275, 10512.323, 431.687, 52802.364 24/04/13,05:16:49,01,11,1, 11.9,1,1, 4.275, 10512.310, 431.690, 52802.411 24/04/13,05:16:49,02,11,1, 11.9,1,1, 4.275, 10512.331, 431.686, 52802.384 24/04/13,05:16:49,03,11,1, 11.9,1,1, 4.275, 10512.310, 431.673, 52802.542 24/04/13,05:16:49,04,11,1, 11.9,1,1, 4.275, 10512.327, 431.721, 52802.422 24/04/13,05:16:49,05,11,1, 11.9,1,1, 4.275, 10512.333, 431.693, 52802.403 24/04/13,05:16:49,06,11,1, 11.9,1,1, 4.275, 10512.320, 431.692, 52802.381 24/04/13,05:16:49,07,11,1, 11.9,1,1, 4.275, 10512.330, 431.661, 52802.398 24/04/13,05:16:49,08,11,1, 11.9,1,1, 4.275, 10512.359, 431.664, 52802.392 24/04/13,05:16:49,09,11,1, 11.9,1,1, 4.275, 10512.346, 431.708, 52802.480 24/04/13,05:16:49,10,11,1, 11.9,1,1, 4.275, 10512.343, 431.672, 52802.426 24/04/13,05:16:49,11,11,1, 11.9,1,1, 4.275, 10512.349, 431.648, 52802.447 24/04/13,05:16:49,12,11,1, 11.9,1,1, 4.275, 10512.344, 431.676, 52802.409 24/04/13,05:16:49,13,11,1, 11.9,1,1, 4.275, 10512.334, 431.701, 52802.425 24/04/13,05:16:49,14,11,1, 11.9,1,1, 4.275, 10512.330, 431.676, 52802.439 24/04/13,05:16:49,15,11,1, 11.9,1,1, 4.275, 10512.346, 431.681, 52802.422 24/04/13,05:16:49,16,11,1, 11.9,1,1, 4.275, 10512.344, 431.677, 52802.336 24/04/13,05:16:49,17,11,1, 11.9,1,1, 4.275, 10512.331, 431.692, 52802.343 24/04/13,05:16:49,18,11,1, 11.9,1,1, 4.275, 10512.335, 431.685, 52802.386 24/04/13,05:16:49,19,11,1, 11.9,1,1, 4.275, 10512.319, 431.689, 52802.408 24/04/13,05:16:50,00,11,1, 12.0,1,1, 4.274, 10512.315, 431.689, 52802.408 24/04/13,05:16:50,01,11,1, 12.0,1,1, 4.274, 10512.339, 431.686, 52802.405 24/04/13,05:16:50,02,11,1, 12.0,1,1, 4.274, 10512.354, 431.687, 52802.435 24/04/13,05:16:50,03,11,1, 12.0,1,1, 4.274, 10512.348, 431.687, 52802.405 24/04/13,05:16:50,04,11,1, 12.0,1,1, 4.274, 10512.344, 431.668, 52802.352 24/04/13,05:16:50,05,11,1, 12.0,1,1, 4.274, 10512.354, 431.683, 52802.405 24/04/13,05:16:50,06,11,1, 12.0,1,1, 4.274, 10512.363, 431.688, 52802.383 24/04/13,05:16:50,07,11,1, 12.0,1,1, 4.274, 10512.336, 431.700, 52802.379 24/04/13,05:16:50,08,11,1, 12.0,1,1, 4.274, 10512.367, 431.671, 52802.378 24/04/13,05:16:50,09,11,1, 12.0,1,1, 4.274, 10512.348, 431.680, 52802.408 24/04/13,05:16:50,10,11,1, 12.0,1,1, 4.274, 10512.374, 431.672, 52802.408 24/04/13,05:16:50,11,11,1, 12.0,1,1, 4.274, 10512.358, 431.659, 52802.376 24/04/13,05:16:50,12,11,1, 12.0,1,1, 4.274, 10512.368, 431.677, 52802.358 24/04/13,05:16:50,13,11,1, 12.0,1,1, 4.274, 10512.331, 431.692, 52802.436 24/04/13,05:16:50,14,11,1, 12.0,1,1, 4.274, 10512.343, 431.645, 52802.367 24/04/13,05:16:50,15,11,1, 12.0,1,1, 4.274, 10512.372, 431.677, 52802.305 24/04/13,05:16:50,16,11,1, 12.0,1,1, 4.274, 10512.376, 431.682, 52802.427 24/04/13,05:16:50,17,11,1, 12.0,1,1, 4.274, 10512.343, 431.667, 52802.410 24/04/13,05:16:50,18,11,1, 12.0,1,1, 4.274, 10512.377, 431.656, 52802.368 24/04/13,05:16:50,19,11,1, 12.0,1,1, 4.274, 10512.353, 431.678, 52802.381 24/04/13,05:16:51,00,11,1, 11.9,1,1, 4.278, 10512.348, 431.678, 52802.381 24/04/13,05:16:51,01,11,1, 11.9,1,1, 4.278, 10512.352, 431.688, 52802.438 24/04/13,05:16:51,02,11,1, 11.9,1,1, 4.278, 10512.386, 431.662, 52802.374 24/04/13,05:16:51,03,11,1, 11.9,1,1, 4.278, 10512.363, 431.650, 52802.338 24/04/13,05:16:51,04,11,1, 11.9,1,1, 4.278, 10512.381, 431.670, 52802.294 24/04/13,05:16:51,05,11,1, 11.9,1,1, 4.278, 10512.364, 431.688, 52802.432 24/04/13,05:16:51,06,11,1, 11.9,1,1, 4.278, 10512.364, 431.668, 52802.400 24/04/13,05:16:51,07,11,1, 11.9,1,1, 4.278, 10512.401, 431.675, 52802.374 24/04/13,05:16:51,08,11,1, 11.9,1,1, 4.278, 10512.385, 431.655, 52802.335 24/04/13,05:16:51,09,11,1, 11.9,1,1, 4.278, 10512.390, 431.623, 52802.360 24/04/13,05:16:51,10,11,1, 11.9,1,1, 4.278, 10512.404, 431.648, 52802.317 24/04/13,05:16:51,11,11,1, 11.9,1,1, 4.278, 10512.383, 431.638, 52802.415 24/04/13,05:16:51,12,11,1, 11.9,1,1, 4.278, 10512.380, 431.630, 52802.343 24/04/13,05:16:51,13,11,1, 11.9,1,1, 4.278, 10512.392, 431.651, 52802.371 24/04/13,05:16:51,14,11,1, 11.9,1,1, 4.278, 10512.381, 431.645, 52802.374 24/04/13,05:16:51,15,11,1, 11.9,1,1, 4.278, 10512.390, 431.626, 52802.389 24/04/13,05:16:51,16,11,1, 11.9,1,1, 4.278, 10512.396, 431.632, 52802.325 24/04/13,05:16:51,17,11,1, 11.9,1,1, 4.278, 10512.383, 431.620, 52802.416 24/04/13,05:16:51,18,11,1, 11.9,1,1, 4.278, 10512.396, 431.622, 52802.342 24/04/13,05:16:51,19,11,1, 11.9,1,1, 4.278, 10512.406, 431.640, 52802.404 24/04/13,05:16:52,00,11,1, 11.9,1,1, 4.276, 10512.398, 431.640, 52802.404 24/04/13,05:16:52,01,11,1, 11.9,1,1, 4.276, 10512.386, 431.673, 52802.362 24/04/13,05:16:52,02,11,1, 11.9,1,1, 4.276, 10512.401, 431.665, 52802.458 24/04/13,05:16:52,03,11,1, 11.9,1,1, 4.276, 10512.405, 431.645, 52802.336 24/04/13,05:16:52,04,11,1, 11.9,1,1, 4.276, 10512.365, 431.666, 52802.353 24/04/13,05:16:52,05,11,1, 11.9,1,1, 4.276, 10512.410, 431.650, 52802.360 24/04/13,05:16:52,06,11,1, 11.9,1,1, 4.276, 10512.398, 431.622, 52802.346 24/04/13,05:16:52,07,11,1, 11.9,1,1, 4.276, 10512.399, 431.636, 52802.417 24/04/13,05:16:52,08,11,1, 11.9,1,1, 4.276, 10512.415, 431.668, 52802.452 24/04/13,05:16:52,09,11,1, 11.9,1,1, 4.276, 10512.413, 431.621, 52802.383 24/04/13,05:16:52,10,11,1, 11.9,1,1, 4.276, 10512.413, 431.615, 52802.364 24/04/13,05:16:52,11,11,1, 11.9,1,1, 4.276, 10512.431, 431.623, 52802.382 24/04/13,05:16:52,12,11,1, 11.9,1,1, 4.276, 10512.430, 431.644, 52802.426 24/04/13,05:16:52,13,11,1, 11.9,1,1, 4.276, 10512.423, 431.636, 52802.448 24/04/13,05:16:52,14,11,1, 11.9,1,1, 4.276, 10512.408, 431.612, 52802.370 24/04/13,05:16:52,15,11,1, 11.9,1,1, 4.276, 10512.416, 431.610, 52802.378 24/04/13,05:16:52,16,11,1, 11.9,1,1, 4.276, 10512.406, 431.636, 52802.416 24/04/13,05:16:52,17,11,1, 11.9,1,1, 4.276, 10512.443, 431.633, 52802.444 24/04/13,05:16:52,18,11,1, 11.9,1,1, 4.276, 10512.410, 431.594, 52802.330 24/04/13,05:16:52,19,11,1, 11.9,1,1, 4.276, 10512.439, 431.597, 52802.329 24/04/13,05:16:53,00,12,1, 11.9,1,1, 4.276, 10512.432, 431.597, 52802.329 24/04/13,05:16:53,01,12,1, 11.9,1,1, 4.276, 10512.454, 431.631, 52802.427 24/04/13,05:16:53,02,12,1, 11.9,1,1, 4.276, 10512.426, 431.620, 52802.398 24/04/13,05:16:53,03,12,1, 11.9,1,1, 4.276, 10512.431, 431.597, 52802.401 24/04/13,05:16:53,04,12,1, 11.9,1,1, 4.276, 10512.419, 431.610, 52802.371 24/04/13,05:16:53,05,12,1, 11.9,1,1, 4.276, 10512.425, 431.625, 52802.391 24/04/13,05:16:53,06,12,1, 11.9,1,1, 4.276, 10512.409, 431.596, 52802.383 24/04/13,05:16:53,07,12,1, 11.9,1,1, 4.276, 10512.443, 431.635, 52802.346 24/04/13,05:16:53,08,12,1, 11.9,1,1, 4.276, 10512.432, 431.599, 52802.371 24/04/13,05:16:53,09,12,1, 11.9,1,1, 4.276, 10512.413, 431.585, 52802.378 24/04/13,05:16:53,10,12,1, 11.9,1,1, 4.276, 10512.437, 431.620, 52802.353 24/04/13,05:16:53,11,12,1, 11.9,1,1, 4.276, 10512.488, 431.616, 52802.365 24/04/13,05:16:53,12,12,1, 11.9,1,1, 4.276, 10512.448, 431.589, 52802.315 24/04/13,05:16:53,13,12,1, 11.9,1,1, 4.276, 10512.465, 431.594, 52802.392 24/04/13,05:16:53,14,12,1, 11.9,1,1, 4.276, 10512.457, 431.607, 52802.331 24/04/13,05:16:53,15,12,1, 11.9,1,1, 4.276, 10512.445, 431.605, 52802.460 24/04/13,05:16:53,16,12,1, 11.9,1,1, 4.276, 10512.465, 431.587, 52802.337 24/04/13,05:16:53,17,12,1, 11.9,1,1, 4.276, 10512.459, 431.602, 52802.353 24/04/13,05:16:53,18,12,1, 11.9,1,1, 4.276, 10512.440, 431.600, 52802.327 24/04/13,05:16:53,19,12,1, 11.9,1,1, 4.276, 10512.476, 431.610, 52802.329 24/04/13,05:16:54,00,12,1, 11.8,1,1, 4.278, 10512.474, 431.610, 52802.329 24/04/13,05:16:54,01,12,1, 11.8,1,1, 4.278, 10512.425, 431.584, 52802.385 24/04/13,05:16:54,02,12,1, 11.8,1,1, 4.278, 10512.469, 431.574, 52802.331 24/04/13,05:16:54,03,12,1, 11.8,1,1, 4.278, 10512.456, 431.589, 52802.356 24/04/13,05:16:54,04,12,1, 11.8,1,1, 4.278, 10512.470, 431.595, 52802.343 24/04/13,05:16:54,05,12,1, 11.8,1,1, 4.278, 10512.470, 431.618, 52802.324 24/04/13,05:16:54,06,12,1, 11.8,1,1, 4.278, 10512.461, 431.578, 52802.311 24/04/13,05:16:54,07,12,1, 11.8,1,1, 4.278, 10512.435, 431.592, 52802.358 24/04/13,05:16:54,08,12,1, 11.8,1,1, 4.278, 10512.479, 431.630, 52802.365 24/04/13,05:16:54,09,12,1, 11.8,1,1, 4.278, 10512.476, 431.606, 52802.301 24/04/13,05:16:54,10,12,1, 11.8,1,1, 4.278, 10512.489, 431.595, 52802.369 24/04/13,05:16:54,11,12,1, 11.8,1,1, 4.278, 10512.473, 431.590, 52802.365 24/04/13,05:16:54,12,12,1, 11.8,1,1, 4.278, 10512.448, 431.602, 52802.454 24/04/13,05:16:54,13,12,1, 11.8,1,1, 4.278, 10512.494, 431.618, 52802.366 24/04/13,05:16:54,14,12,1, 11.8,1,1, 4.278, 10512.477, 431.595, 52802.318 24/04/13,05:16:54,15,12,1, 11.8,1,1, 4.278, 10512.477, 431.584, 52802.312 24/04/13,05:16:54,16,12,1, 11.8,1,1, 4.278, 10512.475, 431.588, 52802.326 24/04/13,05:16:54,17,12,1, 11.8,1,1, 4.278, 10512.472, 431.571, 52802.383 24/04/13,05:16:54,18,12,1, 11.8,1,1, 4.278, 10512.483, 431.575, 52802.315 24/04/13,05:16:54,19,12,1, 11.8,1,1, 4.278, 10512.467, 431.564, 52802.339 24/04/13,05:16:55,00,11,1, 11.9,1,1, 4.271, 10512.465, 431.564, 52802.339 24/04/13,05:16:55,01,11,1, 11.9,1,1, 4.271, 10512.497, 431.533, 52802.338 24/04/13,05:16:55,02,11,1, 11.9,1,1, 4.271, 10512.503, 431.580, 52802.344 24/04/13,05:16:55,03,11,1, 11.9,1,1, 4.271, 10512.455, 431.577, 52802.417 24/04/13,05:16:55,04,11,1, 11.9,1,1, 4.271, 10512.507, 431.571, 52802.320 24/04/13,05:16:55,05,11,1, 11.9,1,1, 4.271, 10512.502, 431.582, 52802.292 24/04/13,05:16:55,06,11,1, 11.9,1,1, 4.271, 10512.481, 431.588, 52802.365 24/04/13,05:16:55,07,11,1, 11.9,1,1, 4.271, 10512.502, 431.571, 52802.310 24/04/13,05:16:55,08,11,1, 11.9,1,1, 4.271, 10512.479, 431.583, 52802.394 24/04/13,05:16:55,09,11,1, 11.9,1,1, 4.271, 10512.493, 431.547, 52802.315 24/04/13,05:16:55,10,11,1, 11.9,1,1, 4.271, 10512.484, 431.576, 52802.398 24/04/13,05:16:55,11,11,1, 11.9,1,1, 4.271, 10512.505, 431.575, 52802.376 24/04/13,05:16:55,12,11,1, 11.9,1,1, 4.271, 10512.493, 431.562, 52802.383 24/04/13,05:16:55,13,11,1, 11.9,1,1, 4.271, 10512.493, 431.534, 52802.332 24/04/13,05:16:55,14,11,1, 11.9,1,1, 4.271, 10512.516, 431.540, 52802.356 24/04/13,05:16:55,15,11,1, 11.9,1,1, 4.271, 10512.504, 431.550, 52802.295 24/04/13,05:16:55,16,11,1, 11.9,1,1, 4.271, 10512.522, 431.577, 52802.319 24/04/13,05:16:55,17,11,1, 11.9,1,1, 4.271, 10512.503, 431.566, 52802.360 24/04/13,05:16:55,18,11,1, 11.9,1,1, 4.271, 10512.490, 431.536, 52802.304 24/04/13,05:16:55,19,11,1, 11.9,1,1, 4.271, 10512.531, 431.540, 52802.293 24/04/13,05:16:56,00,11,1, 11.9,1,1, 4.273, 10512.524, 431.540, 52802.293 24/04/13,05:16:56,01,11,1, 11.9,1,1, 4.273, 10512.498, 431.546, 52802.344 24/04/13,05:16:56,02,11,1, 11.9,1,1, 4.273, 10512.505, 431.555, 52802.306 24/04/13,05:16:56,03,11,1, 11.9,1,1, 4.273, 10512.500, 431.534, 52802.303 24/04/13,05:16:56,04,11,1, 11.9,1,1, 4.273, 10512.516, 431.523, 52802.317 24/04/13,05:16:56,05,11,1, 11.9,1,1, 4.273, 10512.486, 431.548, 52802.359 24/04/13,05:16:56,06,11,1, 11.9,1,1, 4.273, 10512.499, 431.511, 52802.373 24/04/13,05:16:56,07,11,1, 11.9,1,1, 4.273, 10512.519, 431.529, 52802.290 24/04/13,05:16:56,08,11,1, 11.9,1,1, 4.273, 10512.528, 431.507, 52802.330 24/04/13,05:16:56,09,11,1, 11.9,1,1, 4.273, 10512.517, 431.514, 52802.316 24/04/13,05:16:56,10,11,1, 11.9,1,1, 4.273, 10512.519, 431.525, 52802.330 24/04/13,05:16:56,11,11,1, 11.9,1,1, 4.273, 10512.504, 431.540, 52802.352 24/04/13,05:16:56,12,11,1, 11.9,1,1, 4.273, 10512.527, 431.483, 52802.324 24/04/13,05:16:56,13,11,1, 11.9,1,1, 4.273, 10512.505, 431.498, 52802.304 24/04/13,05:16:56,14,11,1, 11.9,1,1, 4.273, 10512.501, 431.516, 52802.345 24/04/13,05:16:56,15,11,1, 11.9,1,1, 4.273, 10512.502, 431.520, 52802.287 24/04/13,05:16:56,16,11,1, 11.9,1,1, 4.273, 10512.528, 431.511, 52802.322 24/04/13,05:16:56,17,11,1, 11.9,1,1, 4.273, 10512.524, 431.509, 52802.298 24/04/13,05:16:56,18,11,1, 11.9,1,1, 4.273, 10512.503, 431.500, 52802.304 24/04/13,05:16:56,19,11,1, 11.9,1,1, 4.273, 10512.532, 431.534, 52802.321 24/04/13,05:16:57,00,11,1, 11.8,1,1, 4.278, 10512.524, 431.534, 52802.321 24/04/13,05:16:57,01,11,1, 11.8,1,1, 4.278, 10512.560, 431.491, 52802.246 24/04/13,05:16:57,02,11,1, 11.8,1,1, 4.278, 10512.565, 431.562, 52802.519 24/04/13,05:16:57,03,11,1, 11.8,1,1, 4.278, 10512.503, 431.543, 52802.594 24/04/13,05:16:57,04,11,1, 11.8,1,1, 4.278, 10512.536, 431.564, 52802.640 24/04/13,05:16:57,05,11,1, 11.8,1,1, 4.278, 10512.538, 431.552, 52802.611 24/04/13,05:16:57,06,11,1, 11.8,1,1, 4.278, 10512.544, 431.561, 52802.625 24/04/13,05:16:57,07,11,1, 11.8,1,1, 4.278, 10512.540, 431.566, 52802.621 24/04/13,05:16:57,08,11,1, 11.8,1,1, 4.278, 10512.553, 431.552, 52802.489 24/04/13,05:16:57,09,11,1, 11.8,1,1, 4.278, 10512.542, 431.534, 52802.538 24/04/13,05:16:57,10,11,1, 11.8,1,1, 4.278, 10512.560, 431.556, 52802.593 24/04/13,05:16:57,11,11,1, 11.8,1,1, 4.278, 10512.557, 431.559, 52802.639 24/04/13,05:16:57,12,11,1, 11.8,1,1, 4.278, 10512.556, 431.533, 52802.546 24/04/13,05:16:57,13,11,1, 11.8,1,1, 4.278, 10512.555, 431.537, 52802.535 24/04/13,05:16:57,14,11,1, 11.8,1,1, 4.278, 10512.565, 431.530, 52802.533 24/04/13,05:16:57,15,11,1, 11.8,1,1, 4.278, 10512.549, 431.527, 52802.574 24/04/13,05:16:57,16,11,1, 11.8,1,1, 4.278, 10512.559, 431.527, 52802.574 24/04/13,05:16:57,17,11,1, 11.8,1,1, 4.278, 10512.544, 431.517, 52802.493 24/04/13,05:16:57,18,11,1, 11.8,1,1, 4.278, 10512.550, 431.526, 52802.562 24/04/13,05:16:57,19,11,1, 11.8,1,1, 4.278, 10512.576, 431.511, 52802.499 24/04/13,05:16:58,00,12,1, 11.9,1,1, 4.275, 10512.574, 431.511, 52802.499 24/04/13,05:16:58,01,12,1, 11.9,1,1, 4.275, 10512.543, 431.546, 52802.600 24/04/13,05:16:58,02,12,1, 11.9,1,1, 4.275, 10512.576, 431.527, 52802.481 24/04/13,05:16:58,03,12,1, 11.9,1,1, 4.275, 10512.565, 431.515, 52802.504 24/04/13,05:16:58,04,12,1, 11.9,1,1, 4.275, 10512.545, 431.513, 52802.624 24/04/13,05:16:58,05,12,1, 11.9,1,1, 4.275, 10512.583, 431.507, 52802.535 24/04/13,05:16:58,06,12,1, 11.9,1,1, 4.275, 10512.576, 431.509, 52802.536 24/04/13,05:16:58,07,12,1, 11.9,1,1, 4.275, 10512.575, 431.504, 52802.560 24/04/13,05:16:58,08,12,1, 11.9,1,1, 4.275, 10512.567, 431.509, 52802.575 24/04/13,05:16:58,09,12,1, 11.9,1,1, 4.275, 10512.603, 431.502, 52802.543 24/04/13,05:16:58,10,12,1, 11.9,1,1, 4.275, 10512.584, 431.499, 52802.609 24/04/13,05:16:58,11,12,1, 11.9,1,1, 4.275, 10512.575, 431.496, 52802.589 24/04/13,05:16:58,12,12,1, 11.9,1,1, 4.275, 10512.582, 431.516, 52802.595 24/04/13,05:16:58,13,12,1, 11.9,1,1, 4.275, 10512.592, 431.490, 52802.526 24/04/13,05:16:58,14,12,1, 11.9,1,1, 4.275, 10512.603, 431.501, 52802.624 24/04/13,05:16:58,15,12,1, 11.9,1,1, 4.275, 10512.581, 431.474, 52802.492 24/04/13,05:16:58,16,12,1, 11.9,1,1, 4.275, 10512.601, 431.475, 52802.584 24/04/13,05:16:58,17,12,1, 11.9,1,1, 4.275, 10512.603, 431.476, 52802.613 24/04/13,05:16:58,18,12,1, 11.9,1,1, 4.275, 10512.597, 431.492, 52802.541 24/04/13,05:16:58,19,12,1, 11.9,1,1, 4.275, 10512.581, 431.488, 52802.629 24/04/13,05:16:59,00,11,1, 12.0,1,1, 4.277, 10512.574, 431.488, 52802.629 24/04/13,05:16:59,01,11,1, 12.0,1,1, 4.277, 10512.606, 431.479, 52802.524 24/04/13,05:16:59,02,11,1, 12.0,1,1, 4.277, 10512.616, 431.459, 52802.491 24/04/13,05:16:59,03,11,1, 12.0,1,1, 4.277, 10512.578, 431.459, 52802.531 24/04/13,05:16:59,04,11,1, 12.0,1,1, 4.277, 10512.588, 431.465, 52802.502 24/04/13,05:16:59,05,11,1, 12.0,1,1, 4.277, 10512.627, 431.463, 52802.609 24/04/13,05:16:59,06,11,1, 12.0,1,1, 4.277, 10512.599, 431.452, 52802.526 24/04/13,05:16:59,07,11,1, 12.0,1,1, 4.277, 10512.611, 431.482, 52802.545 24/04/13,05:16:59,08,11,1, 12.0,1,1, 4.277, 10512.615, 431.474, 52802.583 24/04/13,05:16:59,09,11,1, 12.0,1,1, 4.277, 10512.599, 431.469, 52802.574 24/04/13,05:16:59,10,11,1, 12.0,1,1, 4.277, 10512.614, 431.467, 52802.567 24/04/13,05:16:59,11,11,1, 12.0,1,1, 4.277, 10512.607, 431.466, 52802.604 24/04/13,05:16:59,12,11,1, 12.0,1,1, 4.277, 10512.593, 431.455, 52802.656 24/04/13,05:16:59,13,11,1, 12.0,1,1, 4.277, 10512.606, 431.468, 52802.555 24/04/13,05:16:59,14,11,1, 12.0,1,1, 4.277, 10512.631, 431.451, 52802.536 24/04/13,05:16:59,15,11,1, 12.0,1,1, 4.277, 10512.628, 431.462, 52802.538 24/04/13,05:16:59,16,11,1, 12.0,1,1, 4.277, 10512.612, 431.451, 52802.553 24/04/13,05:16:59,17,11,1, 12.0,1,1, 4.277, 10512.635, 431.457, 52802.630 24/04/13,05:16:59,18,11,1, 12.0,1,1, 4.277, 10512.621, 431.458, 52802.588 24/04/13,05:16:59,19,11,1, 12.0,1,1, 4.277, 10512.637, 431.436, 52802.512 24/04/13,05:17:00,00,12,1, 11.9,1,1, 4.277, 10512.632, 431.436, 52802.512 24/04/13,05:17:00,01,12,1, 11.9,1,1, 4.277, 10512.636, 431.428, 52802.533 24/04/13,05:17:00,02,12,1, 11.9,1,1, 4.277, 10512.606, 431.390, 52802.288 24/04/13,05:17:00,03,12,1, 11.9,1,1, 4.277, 10512.639, 431.369, 52802.228 24/04/13,05:17:00,04,12,1, 11.9,1,1, 4.277, 10512.606, 431.366, 52802.246 24/04/13,05:17:00,05,12,1, 11.9,1,1, 4.277, 10512.616, 431.370, 52802.267 24/04/13,05:17:00,06,12,1, 11.9,1,1, 4.277, 10512.652, 431.394, 52802.265 24/04/13,05:17:00,07,12,1, 11.9,1,1, 4.277, 10512.625, 431.382, 52802.282 24/04/13,05:17:00,08,12,1, 11.9,1,1, 4.277, 10512.619, 431.349, 52802.308 24/04/13,05:17:00,09,12,1, 11.9,1,1, 4.277, 10512.610, 431.380, 52802.274 24/04/13,05:17:00,10,12,1, 11.9,1,1, 4.277, 10512.623, 431.364, 52802.245 24/04/13,05:17:00,11,12,1, 11.9,1,1, 4.277, 10512.611, 431.384, 52802.334 24/04/13,05:17:00,12,12,1, 11.9,1,1, 4.277, 10512.632, 431.379, 52802.266 24/04/13,05:17:00,13,12,1, 11.9,1,1, 4.277, 10512.633, 431.338, 52802.295 24/04/13,05:17:00,14,12,1, 11.9,1,1, 4.277, 10512.616, 431.346, 52802.303 24/04/13,05:17:00,15,12,1, 11.9,1,1, 4.277, 10512.632, 431.368, 52802.287 24/04/13,05:17:00,16,12,1, 11.9,1,1, 4.277, 10512.632, 431.354, 52802.276 24/04/13,05:17:00,17,12,1, 11.9,1,1, 4.277, 10512.633, 431.371, 52802.312 24/04/13,05:17:00,18,12,1, 11.9,1,1, 4.277, 10512.630, 431.350, 52802.228 24/04/13,05:17:00,19,12,1, 11.9,1,1, 4.277, 10512.645, 431.378, 52802.290 24/04/13,05:17:01,00,12,1, 11.9,1,1, 4.276, 10512.640, 431.378, 52802.290 24/04/13,05:17:01,01,12,1, 11.9,1,1, 4.276, 10512.657, 431.350, 52802.242 24/04/13,05:17:01,02,12,1, 11.9,1,1, 4.276, 10512.643, 431.339, 52802.236 24/04/13,05:17:01,03,12,1, 11.9,1,1, 4.276, 10512.629, 431.366, 52802.289 24/04/13,05:17:01,04,12,1, 11.9,1,1, 4.276, 10512.643, 431.367, 52802.297 24/04/13,05:17:01,05,12,1, 11.9,1,1, 4.276, 10512.655, 431.343, 52802.235 24/04/13,05:17:01,06,12,1, 11.9,1,1, 4.276, 10512.639, 431.346, 52802.312 24/04/13,05:17:01,07,12,1, 11.9,1,1, 4.276, 10512.644, 431.338, 52802.240 24/04/13,05:17:01,08,12,1, 11.9,1,1, 4.276, 10512.643, 431.362, 52802.269 24/04/13,05:17:01,09,12,1, 11.9,1,1, 4.276, 10512.665, 431.360, 52802.254 24/04/13,05:17:01,10,12,1, 11.9,1,1, 4.276, 10512.682, 431.345, 52802.284 24/04/13,05:17:01,11,12,1, 11.9,1,1, 4.276, 10512.646, 431.314, 52802.326 24/04/13,05:17:01,12,12,1, 11.9,1,1, 4.276, 10512.642, 431.323, 52802.233 24/04/13,05:17:01,13,12,1, 11.9,1,1, 4.276, 10512.643, 431.303, 52802.305 24/04/13,05:17:01,14,12,1, 11.9,1,1, 4.276, 10512.664, 431.322, 52802.232 24/04/13,05:17:01,15,12,1, 11.9,1,1, 4.276, 10512.678, 431.292, 52802.155 24/04/13,05:17:01,16,12,1, 11.9,1,1, 4.276, 10512.641, 431.289, 52802.084 24/04/13,05:17:01,17,12,1, 11.9,1,1, 4.276, 10512.652, 431.313, 52802.245 24/04/13,05:17:01,18,12,1, 11.9,1,1, 4.276, 10512.677, 431.301, 52802.178 24/04/13,05:17:01,19,12,1, 11.9,1,1, 4.276, 10512.677, 431.297, 52802.247 24/04/13,05:17:02,00,12,1, 11.9,1,1, 4.275, 10512.674, 431.297, 52802.247 24/04/13,05:17:02,01,12,1, 11.9,1,1, 4.275, 10512.647, 431.278, 52802.216 24/04/13,05:17:02,02,12,1, 11.9,1,1, 4.275, 10512.673, 431.312, 52802.253 24/04/13,05:17:02,03,12,1, 11.9,1,1, 4.275, 10512.667, 431.305, 52802.235 24/04/13,05:17:02,04,12,1, 11.9,1,1, 4.275, 10512.661, 431.284, 52802.218 24/04/13,05:17:02,05,12,1, 11.9,1,1, 4.275, 10512.661, 431.298, 52802.301 24/04/13,05:17:02,06,12,1, 11.9,1,1, 4.275, 10512.674, 431.285, 52802.298 24/04/13,05:17:02,07,12,1, 11.9,1,1, 4.275, 10512.653, 431.292, 52802.299 24/04/13,05:17:02,08,12,1, 11.9,1,1, 4.275, 10512.665, 431.298, 52802.314 24/04/13,05:17:02,09,12,1, 11.9,1,1, 4.275, 10512.673, 431.293, 52802.286 24/04/13,05:17:02,10,12,1, 11.9,1,1, 4.275, 10512.667, 431.289, 52802.257 24/04/13,05:17:02,11,12,1, 11.9,1,1, 4.275, 10512.702, 431.269, 52802.312 24/04/13,05:17:02,12,12,1, 11.9,1,1, 4.275, 10512.676, 431.290, 52802.258 24/04/13,05:17:02,13,12,1, 11.9,1,1, 4.275, 10512.649, 431.272, 52802.175 24/04/13,05:17:02,14,12,1, 11.9,1,1, 4.275, 10512.698, 431.274, 52802.282 24/04/13,05:17:02,15,12,1, 11.9,1,1, 4.275, 10512.672, 431.268, 52802.239 24/04/13,05:17:02,16,12,1, 11.9,1,1, 4.275, 10512.687, 431.271, 52802.221 24/04/13,05:17:02,17,12,1, 11.9,1,1, 4.275, 10512.683, 431.288, 52802.221 24/04/13,05:17:02,18,12,1, 11.9,1,1, 4.275, 10512.667, 431.268, 52802.189 24/04/13,05:17:02,19,12,1, 11.9,1,1, 4.275, 10512.663, 431.272, 52802.145 24/04/13,05:17:03,00,12,1, 11.9,1,1, 4.274, 10512.657, 431.272, 52802.145 24/04/13,05:17:03,01,12,1, 11.9,1,1, 4.274, 10512.699, 431.264, 52802.207 24/04/13,05:17:03,02,12,1, 11.9,1,1, 4.274, 10512.678, 431.267, 52802.186 24/04/13,05:17:03,03,12,1, 11.9,1,1, 4.274, 10512.667, 431.263, 52802.245 24/04/13,05:17:03,04,12,1, 11.9,1,1, 4.274, 10512.671, 431.262, 52802.260 24/04/13,05:17:03,05,12,1, 11.9,1,1, 4.274, 10512.677, 431.259, 52802.276 24/04/13,05:17:03,06,12,1, 11.9,1,1, 4.274, 10512.673, 431.255, 52802.207 24/04/13,05:17:03,07,12,1, 11.9,1,1, 4.274, 10512.649, 431.246, 52802.246 24/04/13,05:17:03,08,12,1, 11.9,1,1, 4.274, 10512.688, 431.253, 52802.143 24/04/13,05:17:03,09,12,1, 11.9,1,1, 4.274, 10512.707, 431.253, 52802.167 24/04/13,05:17:03,10,12,1, 11.9,1,1, 4.274, 10512.692, 431.265, 52802.184 24/04/13,05:17:03,11,12,1, 11.9,1,1, 4.274, 10512.680, 431.269, 52802.259 24/04/13,05:17:03,12,12,1, 11.9,1,1, 4.274, 10512.699, 431.273, 52802.486 24/04/13,05:17:03,13,12,1, 11.9,1,1, 4.274, 10512.695, 431.243, 52802.105 24/04/13,05:17:03,14,12,1, 11.9,1,1, 4.274, 10512.685, 431.250, 52802.222 24/04/13,05:17:03,15,12,1, 11.9,1,1, 4.274, 10512.659, 431.281, 52802.176 24/04/13,05:17:03,16,12,1, 11.9,1,1, 4.274, 10512.678, 431.251, 52802.177 24/04/13,05:17:03,17,12,1, 11.9,1,1, 4.274, 10512.697, 431.239, 52802.243 24/04/13,05:17:03,18,12,1, 11.9,1,1, 4.274, 10512.680, 431.234, 52802.158 24/04/13,05:17:03,19,12,1, 11.9,1,1, 4.274, 10512.699, 431.243, 52802.220 24/04/13,05:17:04,00,12,1, 11.9,1,1, 4.278, 10512.699, 431.243, 52802.220 24/04/13,05:17:04,01,12,1, 11.9,1,1, 4.278, 10512.695, 431.248, 52802.224 24/04/13,05:17:04,02,12,1, 11.9,1,1, 4.278, 10512.699, 431.247, 52802.214 24/04/13,05:17:04,03,12,1, 11.9,1,1, 4.278, 10512.686, 431.256, 52802.223 24/04/13,05:17:04,04,12,1, 11.9,1,1, 4.278, 10512.689, 431.244, 52802.217 24/04/13,05:17:04,05,12,1, 11.9,1,1, 4.278, 10512.700, 431.273, 52802.223 24/04/13,05:17:04,06,12,1, 11.9,1,1, 4.278, 10512.694, 431.240, 52802.224 24/04/13,05:17:04,07,12,1, 11.9,1,1, 4.278, 10512.686, 431.236, 52802.194 24/04/13,05:17:04,08,12,1, 11.9,1,1, 4.278, 10512.694, 431.253, 52802.191 24/04/13,05:17:04,09,12,1, 11.9,1,1, 4.278, 10512.696, 431.244, 52802.218 24/04/13,05:17:04,10,12,1, 11.9,1,1, 4.278, 10512.699, 431.218, 52802.192 24/04/13,05:17:04,11,12,1, 11.9,1,1, 4.278, 10512.696, 431.241, 52802.190 24/04/13,05:17:04,12,12,1, 11.9,1,1, 4.278, 10512.705, 431.213, 52802.219 24/04/13,05:17:04,13,12,1, 11.9,1,1, 4.278, 10512.716, 431.233, 52802.196 24/04/13,05:17:04,14,12,1, 11.9,1,1, 4.278, 10512.679, 431.236, 52802.205 24/04/13,05:17:04,15,12,1, 11.9,1,1, 4.278, 10512.704, 431.213, 52802.216 24/04/13,05:17:04,16,12,1, 11.9,1,1, 4.278, 10512.718, 431.205, 52802.180 24/04/13,05:17:04,17,12,1, 11.9,1,1, 4.278, 10512.718, 431.230, 52802.218 24/04/13,05:17:04,18,12,1, 11.9,1,1, 4.278, 10512.700, 431.226, 52802.201 24/04/13,05:17:04,19,12,1, 11.9,1,1, 4.278, 10512.708, 431.233, 52802.205 24/04/13,05:17:05,00,12,1, 11.9,1,1, 4.276, 10512.707, 431.233, 52802.205 24/04/13,05:17:05,01,12,1, 11.9,1,1, 4.276, 10512.699, 431.211, 52802.178 24/04/13,05:17:05,02,12,1, 11.9,1,1, 4.276, 10512.724, 431.244, 52802.227 24/04/13,05:17:05,03,12,1, 11.9,1,1, 4.276, 10512.718, 431.238, 52802.235 24/04/13,05:17:05,04,12,1, 11.9,1,1, 4.276, 10512.701, 431.202, 52802.191 24/04/13,05:17:05,05,12,1, 11.9,1,1, 4.276, 10512.705, 431.202, 52802.236 24/04/13,05:17:05,06,12,1, 11.9,1,1, 4.276, 10512.731, 431.216, 52802.204 24/04/13,05:17:05,07,12,1, 11.9,1,1, 4.276, 10512.718, 431.219, 52802.188 24/04/13,05:17:05,08,12,1, 11.9,1,1, 4.276, 10512.703, 431.214, 52802.192 24/04/13,05:17:05,09,12,1, 11.9,1,1, 4.276, 10512.703, 431.207, 52802.181 24/04/13,05:17:05,10,12,1, 11.9,1,1, 4.276, 10512.727, 431.190, 52802.215 24/04/13,05:17:05,11,12,1, 11.9,1,1, 4.276, 10512.710, 431.210, 52802.199 24/04/13,05:17:05,12,12,1, 11.9,1,1, 4.276, 10512.735, 431.207, 52802.212 24/04/13,05:17:05,13,12,1, 11.9,1,1, 4.276, 10512.732, 431.201, 52802.200 24/04/13,05:17:05,14,12,1, 11.9,1,1, 4.276, 10512.719, 431.204, 52802.190 24/04/13,05:17:05,15,12,1, 11.9,1,1, 4.276, 10512.751, 431.199, 52802.202 24/04/13,05:17:05,16,12,1, 11.9,1,1, 4.276, 10512.738, 431.211, 52802.212 24/04/13,05:17:05,17,12,1, 11.9,1,1, 4.276, 10512.760, 431.177, 52802.217 24/04/13,05:17:05,18,12,1, 11.9,1,1, 4.276, 10512.724, 431.153, 52802.165 24/04/13,05:17:05,19,12,1, 11.9,1,1, 4.276, 10512.747, 431.176, 52802.158 24/04/13,05:17:06,00,12,1, 11.9,1,1, 4.275, 10512.741, 431.176, 52802.158 24/04/13,05:17:06,01,12,1, 11.9,1,1, 4.275, 10512.729, 431.150, 52802.200 24/04/13,05:17:06,02,12,1, 11.9,1,1, 4.275, 10512.771, 431.163, 52802.172 24/04/13,05:17:06,03,12,1, 11.9,1,1, 4.275, 10512.757, 431.181, 52802.194 24/04/13,05:17:06,04,12,1, 11.9,1,1, 4.275, 10512.741, 431.154, 52802.190 24/04/13,05:17:06,05,12,1, 11.9,1,1, 4.275, 10512.750, 431.181, 52802.218 24/04/13,05:17:06,06,12,1, 11.9,1,1, 4.275, 10512.764, 431.187, 52802.194 24/04/13,05:17:06,07,12,1, 11.9,1,1, 4.275, 10512.736, 431.173, 52802.197 24/04/13,05:17:06,08,12,1, 11.9,1,1, 4.275, 10512.767, 431.170, 52802.201 24/04/13,05:17:06,09,12,1, 11.9,1,1, 4.275, 10512.759, 431.157, 52802.149 24/04/13,05:17:06,10,12,1, 11.9,1,1, 4.275, 10512.746, 431.160, 52802.177 24/04/13,05:17:06,11,12,1, 11.9,1,1, 4.275, 10512.765, 431.170, 52802.225 24/04/13,05:17:06,12,12,1, 11.9,1,1, 4.275, 10512.765, 431.138, 52802.188 24/04/13,05:17:06,13,12,1, 11.9,1,1, 4.275, 10512.750, 431.169, 52802.196 24/04/13,05:17:06,14,12,1, 11.9,1,1, 4.275, 10512.759, 431.183, 52802.179 24/04/13,05:17:06,15,12,1, 11.9,1,1, 4.275, 10512.814, 431.183, 52802.208 24/04/13,05:17:06,16,12,1, 11.9,1,1, 4.275, 10512.766, 431.175, 52802.227 24/04/13,05:17:06,17,12,1, 11.9,1,1, 4.275, 10512.775, 431.148, 52802.170 24/04/13,05:17:06,18,12,1, 11.9,1,1, 4.275, 10512.766, 431.140, 52802.173 24/04/13,05:17:06,19,12,1, 11.9,1,1, 4.275, 10512.761, 431.154, 52802.176 24/04/13,05:17:07,00,12,1, 11.9,1,1, 4.277, 10512.757, 431.154, 52802.176 24/04/13,05:17:07,01,12,1, 11.9,1,1, 4.277, 10512.783, 431.148, 52802.141 24/04/13,05:17:07,02,12,1, 11.9,1,1, 4.277, 10512.772, 431.147, 52802.177 24/04/13,05:17:07,03,12,1, 11.9,1,1, 4.277, 10512.817, 431.140, 52802.171 24/04/13,05:17:07,04,12,1, 11.9,1,1, 4.277, 10512.812, 431.167, 52802.206 24/04/13,05:17:07,05,12,1, 11.9,1,1, 4.277, 10512.792, 431.172, 52802.186 24/04/13,05:17:07,06,12,1, 11.9,1,1, 4.277, 10512.799, 431.168, 52802.187 24/04/13,05:17:07,07,12,1, 11.9,1,1, 4.277, 10512.813, 431.139, 52802.200 24/04/13,05:17:07,08,12,1, 11.9,1,1, 4.277, 10512.805, 431.150, 52802.156 24/04/13,05:17:07,09,12,1, 11.9,1,1, 4.277, 10512.783, 431.147, 52802.196 24/04/13,05:17:07,10,12,1, 11.9,1,1, 4.277, 10512.799, 431.164, 52802.212 24/04/13,05:17:07,11,12,1, 11.9,1,1, 4.277, 10512.794, 431.126, 52802.211 24/04/13,05:17:07,12,12,1, 11.9,1,1, 4.277, 10512.793, 431.135, 52802.157 24/04/13,05:17:07,13,12,1, 11.9,1,1, 4.277, 10512.814, 431.130, 52802.168 24/04/13,05:17:07,14,12,1, 11.9,1,1, 4.277, 10512.798, 431.135, 52802.210 24/04/13,05:17:07,15,12,1, 11.9,1,1, 4.277, 10512.799, 431.134, 52802.205 24/04/13,05:17:07,16,12,1, 11.9,1,1, 4.277, 10512.801, 431.127, 52802.149 24/04/13,05:17:07,17,12,1, 11.9,1,1, 4.277, 10512.818, 431.111, 52802.225 24/04/13,05:17:07,18,12,1, 11.9,1,1, 4.277, 10512.815, 431.129, 52802.188 24/04/13,05:17:07,19,12,1, 11.9,1,1, 4.277, 10512.840, 431.154, 52802.206 24/04/13,05:17:08,00,12,1, 11.8,1,1, 4.277, 10512.832, 431.154, 52802.206 24/04/13,05:17:08,01,12,1, 11.8,1,1, 4.277, 10512.801, 431.089, 52802.167 24/04/13,05:17:08,02,12,1, 11.8,1,1, 4.277, 10512.835, 431.138, 52802.198 24/04/13,05:17:08,03,12,1, 11.8,1,1, 4.277, 10512.836, 431.126, 52802.174 24/04/13,05:17:08,04,12,1, 11.8,1,1, 4.277, 10512.811, 431.143, 52802.113 24/04/13,05:17:08,05,12,1, 11.8,1,1, 4.277, 10512.790, 431.138, 52802.182 24/04/13,05:17:08,06,12,1, 11.8,1,1, 4.277, 10512.795, 431.129, 52802.350 24/04/13,05:17:08,07,12,1, 11.8,1,1, 4.277, 10512.810, 431.155, 52802.242 24/04/13,05:17:08,08,12,1, 11.8,1,1, 4.277, 10512.824, 431.134, 52802.226 24/04/13,05:17:08,09,12,1, 11.8,1,1, 4.277, 10512.810, 431.131, 52802.204 24/04/13,05:17:08,10,12,1, 11.8,1,1, 4.277, 10512.817, 431.133, 52802.200 24/04/13,05:17:08,11,12,1, 11.8,1,1, 4.277, 10512.848, 431.118, 52802.111 24/04/13,05:17:08,12,12,1, 11.8,1,1, 4.277, 10512.821, 431.129, 52802.135 24/04/13,05:17:08,13,12,1, 11.8,1,1, 4.277, 10512.817, 431.155, 52802.248 24/04/13,05:17:08,14,12,1, 11.8,1,1, 4.277, 10512.864, 431.119, 52802.230 24/04/13,05:17:08,15,12,1, 11.8,1,1, 4.277, 10512.846, 431.096, 52802.113 24/04/13,05:17:08,16,12,1, 11.8,1,1, 4.277, 10512.842, 431.098, 52802.177 24/04/13,05:17:08,17,12,1, 11.8,1,1, 4.277, 10512.865, 431.113, 52802.134 24/04/13,05:17:08,18,12,1, 11.8,1,1, 4.277, 10512.880, 431.120, 52802.230 24/04/13,05:17:08,19,12,1, 11.8,1,1, 4.277, 10512.846, 431.135, 52802.225 24/04/13,05:17:09,00,12,1, 11.9,1,1, 4.275, 10512.841, 431.135, 52802.225 24/04/13,05:17:09,01,12,1, 11.9,1,1, 4.275, 10512.871, 431.127, 52802.263 24/04/13,05:17:09,02,12,1, 11.9,1,1, 4.275, 10512.848, 431.135, 52802.261 24/04/13,05:17:09,03,12,1, 11.9,1,1, 4.275, 10512.865, 431.130, 52802.211 24/04/13,05:17:09,04,12,1, 11.9,1,1, 4.275, 10512.845, 431.125, 52802.145 24/04/13,05:17:09,05,12,1, 11.9,1,1, 4.275, 10512.856, 431.112, 52802.229 24/04/13,05:17:09,06,12,1, 11.9,1,1, 4.275, 10512.864, 431.093, 52802.188 24/04/13,05:17:09,07,12,1, 11.9,1,1, 4.275, 10512.884, 431.152, 52802.239 24/04/13,05:17:09,08,12,1, 11.9,1,1, 4.275, 10512.881, 431.112, 52802.188 24/04/13,05:17:09,09,12,1, 11.9,1,1, 4.275, 10512.879, 431.103, 52802.091 24/04/13,05:17:09,10,12,1, 11.9,1,1, 4.275, 10512.870, 431.105, 52802.217 24/04/13,05:17:09,11,12,1, 11.9,1,1, 4.275, 10512.896, 431.120, 52802.181 24/04/13,05:17:09,12,12,1, 11.9,1,1, 4.275, 10512.882, 431.113, 52802.170 24/04/13,05:17:09,13,12,1, 11.9,1,1, 4.275, 10512.893, 431.107, 52802.147 24/04/13,05:17:09,14,12,1, 11.9,1,1, 4.275, 10512.878, 431.135, 52802.444 24/04/13,05:17:09,15,12,1, 11.9,1,1, 4.275, 10512.932, 431.098, 52802.249 24/04/13,05:17:09,16,12,1, 11.9,1,1, 4.275, 10512.910, 431.138, 52802.112 24/04/13,05:17:09,17,12,1, 11.9,1,1, 4.275, 10512.932, 431.119, 52802.191 24/04/13,05:17:09,18,12,1, 11.9,1,1, 4.275, 10512.905, 431.120, 52802.111 24/04/13,05:17:09,19,12,1, 11.9,1,1, 4.275, 10512.903, 431.108, 52802.193 24/04/13,05:17:10,00,12,1, 11.9,1,1, 4.277, 10512.899, 431.108, 52802.193 24/04/13,05:17:10,01,12,1, 11.9,1,1, 4.277, 10512.915, 431.112, 52802.189 24/04/13,05:17:10,02,12,1, 11.9,1,1, 4.277, 10512.931, 431.119, 52802.358 24/04/13,05:17:10,03,12,1, 11.9,1,1, 4.277, 10512.956, 431.063, 52802.111 24/04/13,05:17:10,04,12,1, 11.9,1,1, 4.277, 10512.939, 431.061, 52802.152 24/04/13,05:17:10,05,12,1, 11.9,1,1, 4.277, 10512.927, 431.113, 52802.154 24/04/13,05:17:10,06,12,1, 11.9,1,1, 4.277, 10512.940, 431.103, 52802.103 24/04/13,05:17:10,07,12,1, 11.9,1,1, 4.277, 10512.905, 431.084, 52802.100 24/04/13,05:17:10,08,12,1, 11.9,1,1, 4.277, 10512.939, 431.075, 52802.094 24/04/13,05:17:10,09,12,1, 11.9,1,1, 4.277, 10512.869, 431.092, 52802.263 24/04/13,05:17:10,10,12,1, 11.9,1,1, 4.277, 10512.917, 431.102, 52801.985 24/04/13,05:17:10,11,12,1, 11.9,1,1, 4.277, 10512.866, 431.101, 52802.187 24/04/13,05:17:10,12,12,1, 11.9,1,1, 4.277, 10512.910, 431.072, 52802.205 24/04/13,05:17:10,13,12,1, 11.9,1,1, 4.277, 10512.913, 431.113, 52802.205 24/04/13,05:17:10,14,12,1, 11.9,1,1, 4.277, 10512.929, 431.060, 52802.150 24/04/13,05:17:10,15,12,1, 11.9,1,1, 4.277, 10512.935, 431.094, 52802.254 24/04/13,05:17:10,16,12,1, 11.9,1,1, 4.277, 10512.931, 431.084, 52802.173 24/04/13,05:17:10,17,12,1, 11.9,1,1, 4.277, 10512.963, 431.068, 52802.166 24/04/13,05:17:10,18,12,1, 11.9,1,1, 4.277, 10512.932, 431.083, 52802.134 24/04/13,05:17:10,19,12,1, 11.9,1,1, 4.277, 10512.977, 431.086, 52802.214 24/04/13,05:17:11,00,12,1, 11.9,1,1, 4.276, 10512.974, 431.086, 52802.214 24/04/13,05:17:11,01,12,1, 11.9,1,1, 4.276, 10512.959, 431.096, 52802.122 24/04/13,05:17:11,02,12,1, 11.9,1,1, 4.276, 10512.947, 431.080, 52802.181 24/04/13,05:17:11,03,12,1, 11.9,1,1, 4.276, 10512.966, 431.085, 52802.133 24/04/13,05:17:11,04,12,1, 11.9,1,1, 4.276, 10512.969, 431.092, 52802.139 24/04/13,05:17:11,05,12,1, 11.9,1,1, 4.276, 10512.966, 431.087, 52802.213 24/04/13,05:17:11,06,12,1, 11.9,1,1, 4.276, 10512.949, 431.094, 52802.193 24/04/13,05:17:11,07,12,1, 11.9,1,1, 4.276, 10512.967, 431.092, 52802.214 24/04/13,05:17:11,08,12,1, 11.9,1,1, 4.276, 10512.975, 431.083, 52802.233 24/04/13,05:17:11,09,12,1, 11.9,1,1, 4.276, 10512.973, 431.098, 52802.224 24/04/13,05:17:11,10,12,1, 11.9,1,1, 4.276, 10512.971, 431.095, 52802.130 24/04/13,05:17:11,11,12,1, 11.9,1,1, 4.276, 10512.982, 431.070, 52802.191 24/04/13,05:17:11,12,12,1, 11.9,1,1, 4.276, 10512.966, 431.079, 52802.083 24/04/13,05:17:11,13,12,1, 11.9,1,1, 4.276, 10512.972, 431.096, 52802.227 24/04/13,05:17:11,14,12,1, 11.9,1,1, 4.276, 10512.969, 431.061, 52802.085 24/04/13,05:17:11,15,12,1, 11.9,1,1, 4.276, 10512.972, 431.068, 52802.185 24/04/13,05:17:11,16,12,1, 11.9,1,1, 4.276, 10512.977, 431.112, 52802.116 24/04/13,05:17:11,17,12,1, 11.9,1,1, 4.276, 10512.972, 431.089, 52802.144 24/04/13,05:17:11,18,12,1, 11.9,1,1, 4.276, 10512.987, 431.094, 52802.141 24/04/13,05:17:11,19,12,1, 11.9,1,1, 4.276, 10512.987, 431.098, 52802.238 24/04/13,05:17:12,00,12,1, 11.8,1,1, 4.274, 10512.983, 431.098, 52802.238 24/04/13,05:17:12,01,12,1, 11.8,1,1, 4.274, 10512.983, 431.090, 52802.161 24/04/13,05:17:12,02,12,1, 11.8,1,1, 4.274, 10512.999, 431.050, 52802.157 24/04/13,05:17:12,03,12,1, 11.8,1,1, 4.274, 10512.973, 431.090, 52802.116 24/04/13,05:17:12,04,12,1, 11.8,1,1, 4.274, 10512.995, 431.067, 52802.239 24/04/13,05:17:12,05,12,1, 11.8,1,1, 4.274, 10512.999, 431.085, 52802.221 24/04/13,05:17:12,06,12,1, 11.8,1,1, 4.274, 10512.991, 431.079, 52802.148 24/04/13,05:17:12,07,12,1, 11.8,1,1, 4.274, 10513.007, 431.079, 52802.169 24/04/13,05:17:12,08,12,1, 11.8,1,1, 4.274, 10513.013, 431.050, 52802.185 24/04/13,05:17:12,09,12,1, 11.8,1,1, 4.274, 10513.003, 431.065, 52802.211 24/04/13,05:17:12,10,12,1, 11.8,1,1, 4.274, 10512.974, 431.077, 52801.998 24/04/13,05:17:12,11,12,1, 11.8,1,1, 4.274, 10512.964, 431.077, 52802.199 24/04/13,05:17:12,12,12,1, 11.8,1,1, 4.274, 10513.007, 431.117, 52802.303 24/04/13,05:17:12,13,12,1, 11.8,1,1, 4.274, 10512.997, 431.093, 52802.154 24/04/13,05:17:12,14,12,1, 11.8,1,1, 4.274, 10513.010, 431.072, 52802.176 24/04/13,05:17:12,15,12,1, 11.8,1,1, 4.274, 10512.996, 431.091, 52802.229 24/04/13,05:17:12,16,12,1, 11.8,1,1, 4.274, 10512.991, 431.095, 52802.140 24/04/13,05:17:12,17,12,1, 11.8,1,1, 4.274, 10513.009, 431.088, 52802.219 24/04/13,05:17:12,18,12,1, 11.8,1,1, 4.274, 10513.021, 431.065, 52802.190 24/04/13,05:17:12,19,12,1, 11.8,1,1, 4.274, 10512.994, 431.064, 52802.159 24/04/13,05:17:13,00,12,1, 11.9,1,1, 4.274, 10512.991, 431.064, 52802.159 24/04/13,05:17:13,01,12,1, 11.9,1,1, 4.274, 10513.025, 431.075, 52802.192 24/04/13,05:17:13,02,12,1, 11.9,1,1, 4.274, 10513.012, 431.057, 52802.244 24/04/13,05:17:13,03,12,1, 11.9,1,1, 4.274, 10513.027, 431.035, 52802.142 24/04/13,05:17:13,04,12,1, 11.9,1,1, 4.274, 10513.018, 431.069, 52802.155 24/04/13,05:17:13,05,12,1, 11.9,1,1, 4.274, 10513.010, 431.068, 52802.245 24/04/13,05:17:13,06,12,1, 11.9,1,1, 4.274, 10513.015, 431.073, 52802.253 24/04/13,05:17:13,07,12,1, 11.9,1,1, 4.274, 10513.018, 431.051, 52802.258 24/04/13,05:17:13,08,12,1, 11.9,1,1, 4.274, 10513.006, 431.037, 52802.210 24/04/13,05:17:13,09,12,1, 11.9,1,1, 4.274, 10513.025, 431.048, 52802.146 24/04/13,05:17:13,10,12,1, 11.9,1,1, 4.274, 10513.026, 431.065, 52802.206 24/04/13,05:17:13,11,12,1, 11.9,1,1, 4.274, 10513.029, 431.070, 52802.251 24/04/13,05:17:13,12,12,1, 11.9,1,1, 4.274, 10513.031, 431.049, 52802.136 24/04/13,05:17:13,13,12,1, 11.9,1,1, 4.274, 10513.024, 431.039, 52802.242 24/04/13,05:17:13,14,12,1, 11.9,1,1, 4.274, 10513.027, 431.043, 52802.180 24/04/13,05:17:13,15,12,1, 11.9,1,1, 4.274, 10513.057, 431.070, 52802.137 24/04/13,05:17:13,16,12,1, 11.9,1,1, 4.274, 10513.058, 431.048, 52802.207 24/04/13,05:17:13,17,12,1, 11.9,1,1, 4.274, 10513.023, 431.032, 52802.188 24/04/13,05:17:13,18,12,1, 11.9,1,1, 4.274, 10513.039, 431.054, 52802.140 24/04/13,05:17:13,19,12,1, 11.9,1,1, 4.274, 10513.041, 431.059, 52802.131 24/04/13,05:17:14,00,12,1, 12.0,1,1, 4.276, 10513.041, 431.059, 52802.131 24/04/13,05:17:14,01,12,1, 12.0,1,1, 4.276, 10513.019, 431.054, 52802.148 24/04/13,05:17:14,02,12,1, 12.0,1,1, 4.276, 10513.049, 431.034, 52802.102 24/04/13,05:17:14,03,12,1, 12.0,1,1, 4.276, 10513.035, 431.045, 52802.160 24/04/13,05:17:14,04,12,1, 12.0,1,1, 4.276, 10513.042, 431.049, 52802.240 24/04/13,05:17:14,05,12,1, 12.0,1,1, 4.276, 10513.065, 431.046, 52802.163 24/04/13,05:17:14,06,12,1, 12.0,1,1, 4.276, 10513.029, 431.057, 52802.294 24/04/13,05:17:14,07,12,1, 12.0,1,1, 4.276, 10513.052, 431.048, 52802.171 24/04/13,05:17:14,08,12,1, 12.0,1,1, 4.276, 10513.063, 431.035, 52802.158 24/04/13,05:17:14,09,12,1, 12.0,1,1, 4.276, 10513.011, 431.047, 52802.184 24/04/13,05:17:14,10,12,1, 12.0,1,1, 4.276, 10513.028, 431.047, 52802.120 24/04/13,05:17:14,11,12,1, 12.0,1,1, 4.276, 10513.053, 431.027, 52802.147 24/04/13,05:17:14,12,12,1, 12.0,1,1, 4.276, 10513.075, 431.050, 52802.177 24/04/13,05:17:14,13,12,1, 12.0,1,1, 4.276, 10513.053, 431.045, 52802.145 24/04/13,05:17:14,14,12,1, 12.0,1,1, 4.276, 10513.046, 431.048, 52802.196 24/04/13,05:17:14,15,12,1, 12.0,1,1, 4.276, 10513.061, 431.019, 52802.144 24/04/13,05:17:14,16,12,1, 12.0,1,1, 4.276, 10513.043, 431.016, 52802.106 24/04/13,05:17:14,17,12,1, 12.0,1,1, 4.276, 10513.076, 431.032, 52802.118 24/04/13,05:17:14,18,12,1, 12.0,1,1, 4.276, 10513.064, 431.035, 52802.163 24/04/13,05:17:14,19,12,1, 12.0,1,1, 4.276, 10513.083, 431.051, 52802.155 24/04/13,05:17:15,00,12,1, 11.8,1,1, 4.277, 10513.083, 431.051, 52802.155 24/04/13,05:17:15,01,12,1, 11.8,1,1, 4.277, 10513.071, 431.049, 52802.189 24/04/13,05:17:15,02,12,1, 11.8,1,1, 4.277, 10513.083, 431.023, 52802.154 24/04/13,05:17:15,03,12,1, 11.8,1,1, 4.277, 10513.074, 431.062, 52802.252 24/04/13,05:17:15,04,12,1, 11.8,1,1, 4.277, 10513.092, 431.023, 52802.130 24/04/13,05:17:15,05,12,1, 11.8,1,1, 4.277, 10513.100, 431.030, 52802.108 24/04/13,05:17:15,06,12,1, 11.8,1,1, 4.277, 10513.094, 431.034, 52802.211 24/04/13,05:17:15,07,12,1, 11.8,1,1, 4.277, 10513.079, 431.049, 52802.222 24/04/13,05:17:15,08,12,1, 11.8,1,1, 4.277, 10513.071, 431.035, 52802.186 24/04/13,05:17:15,09,12,1, 11.8,1,1, 4.277, 10513.084, 431.041, 52802.213 24/04/13,05:17:15,10,12,1, 11.8,1,1, 4.277, 10513.076, 431.015, 52802.165 24/04/13,05:17:15,11,12,1, 11.8,1,1, 4.277, 10513.105, 431.047, 52802.210 24/04/13,05:17:15,12,12,1, 11.8,1,1, 4.277, 10513.099, 431.061, 52802.198 24/04/13,05:17:15,13,12,1, 11.8,1,1, 4.277, 10513.111, 431.044, 52802.112 24/04/13,05:17:15,14,12,1, 11.8,1,1, 4.277, 10513.084, 431.054, 52802.175 24/04/13,05:17:15,15,12,1, 11.8,1,1, 4.277, 10513.099, 431.044, 52802.145 24/04/13,05:17:15,16,12,1, 11.8,1,1, 4.277, 10513.100, 431.028, 52802.119 24/04/13,05:17:15,17,12,1, 11.8,1,1, 4.277, 10513.103, 431.033, 52802.171 24/04/13,05:17:15,18,12,1, 11.8,1,1, 4.277, 10513.140, 431.031, 52802.160 24/04/13,05:17:15,19,12,1, 11.8,1,1, 4.277, 10513.090, 431.017, 52802.087 24/04/13,05:17:16,00,12,1, 11.9,1,1, 4.277, 10513.083, 431.017, 52802.087 24/04/13,05:17:16,01,12,1, 11.9,1,1, 4.277, 10513.123, 431.035, 52802.131 24/04/13,05:17:16,02,12,1, 11.9,1,1, 4.277, 10513.116, 431.053, 52802.191 24/04/13,05:17:16,03,12,1, 11.9,1,1, 4.277, 10513.108, 431.067, 52802.179 24/04/13,05:17:16,04,12,1, 11.9,1,1, 4.277, 10513.102, 431.014, 52802.135 24/04/13,05:17:16,05,12,1, 11.9,1,1, 4.277, 10513.104, 431.057, 52802.090 24/04/13,05:17:16,06,12,1, 11.9,1,1, 4.277, 10513.163, 431.071, 52802.200 24/04/13,05:17:16,07,12,1, 11.9,1,1, 4.277, 10513.132, 431.049, 52802.159 24/04/13,05:17:16,08,12,1, 11.9,1,1, 4.277, 10513.130, 431.037, 52802.128 24/04/13,05:17:16,09,12,1, 11.9,1,1, 4.277, 10513.126, 431.048, 52802.168 24/04/13,05:17:16,10,12,1, 11.9,1,1, 4.277, 10513.145, 431.040, 52802.152 24/04/13,05:17:16,11,12,1, 11.9,1,1, 4.277, 10513.141, 431.063, 52802.218 24/04/13,05:17:16,12,12,1, 11.9,1,1, 4.277, 10513.165, 431.087, 52802.150 24/04/13,05:17:16,13,12,1, 11.9,1,1, 4.277, 10513.141, 431.042, 52802.165 24/04/13,05:17:16,14,12,1, 11.9,1,1, 4.277, 10513.161, 431.067, 52802.225 24/04/13,05:17:16,15,12,1, 11.9,1,1, 4.277, 10513.160, 431.074, 52802.161 24/04/13,05:17:16,16,12,1, 11.9,1,1, 4.277, 10513.145, 431.062, 52802.207 24/04/13,05:17:16,17,12,1, 11.9,1,1, 4.277, 10513.137, 431.075, 52802.205 24/04/13,05:17:16,18,12,1, 11.9,1,1, 4.277, 10513.148, 431.039, 52802.149 24/04/13,05:17:16,19,12,1, 11.9,1,1, 4.277, 10513.169, 431.077, 52802.214 24/04/13,05:17:17,00,12,1, 11.9,1,1, 4.278, 10513.166, 431.077, 52802.214 24/04/13,05:17:17,01,12,1, 11.9,1,1, 4.278, 10513.145, 431.051, 52802.179 24/04/13,05:17:17,02,12,1, 11.9,1,1, 4.278, 10513.157, 431.076, 52802.159 24/04/13,05:17:17,03,12,1, 11.9,1,1, 4.278, 10513.171, 431.070, 52802.208 24/04/13,05:17:17,04,12,1, 11.9,1,1, 4.278, 10513.173, 431.067, 52802.162 24/04/13,05:17:17,05,12,1, 11.9,1,1, 4.278, 10513.156, 431.070, 52802.159 24/04/13,05:17:17,06,12,1, 11.9,1,1, 4.278, 10513.164, 431.085, 52802.167 24/04/13,05:17:17,07,12,1, 11.9,1,1, 4.278, 10513.165, 431.073, 52802.177 24/04/13,05:17:17,08,12,1, 11.9,1,1, 4.278, 10513.166, 431.061, 52802.206 24/04/13,05:17:17,09,12,1, 11.9,1,1, 4.278, 10513.177, 431.081, 52802.160 24/04/13,05:17:17,10,12,1, 11.9,1,1, 4.278, 10513.174, 431.094, 52802.162 24/04/13,05:17:17,11,12,1, 11.9,1,1, 4.278, 10513.175, 431.071, 52802.145 24/04/13,05:17:17,12,12,1, 11.9,1,1, 4.278, 10513.177, 431.073, 52802.145 24/04/13,05:17:17,13,12,1, 11.9,1,1, 4.278, 10513.190, 431.089, 52802.133 24/04/13,05:17:17,14,12,1, 11.9,1,1, 4.278, 10513.182, 431.091, 52802.130 24/04/13,05:17:17,15,12,1, 11.9,1,1, 4.278, 10513.199, 431.098, 52802.199 24/04/13,05:17:17,16,12,1, 11.9,1,1, 4.278, 10513.191, 431.072, 52802.118 24/04/13,05:17:17,17,12,1, 11.9,1,1, 4.278, 10513.200, 431.097, 52802.198 24/04/13,05:17:17,18,12,1, 11.9,1,1, 4.278, 10513.165, 431.085, 52802.138 24/04/13,05:17:17,19,12,1, 11.9,1,1, 4.278, 10513.188, 431.091, 52802.121 24/04/13,05:17:18,00,12,1, 11.9,1,1, 4.272, 10513.183, 431.091, 52802.121 24/04/13,05:17:18,01,12,1, 11.9,1,1, 4.272, 10513.204, 431.069, 52802.143 24/04/13,05:17:18,02,12,1, 11.9,1,1, 4.272, 10513.185, 431.074, 52802.171 24/04/13,05:17:18,03,12,1, 11.9,1,1, 4.272, 10513.190, 431.112, 52802.085 24/04/13,05:17:18,04,12,1, 11.9,1,1, 4.272, 10513.180, 431.077, 52802.113 24/04/13,05:17:18,05,12,1, 11.9,1,1, 4.272, 10513.207, 431.068, 52802.117 24/04/13,05:17:18,06,12,1, 11.9,1,1, 4.272, 10513.217, 431.092, 52802.098 24/04/13,05:17:18,07,12,1, 11.9,1,1, 4.272, 10513.214, 431.068, 52802.155 24/04/13,05:17:18,08,12,1, 11.9,1,1, 4.272, 10513.238, 431.103, 52802.106 24/04/13,05:17:18,09,12,1, 11.9,1,1, 4.272, 10513.229, 431.064, 52802.106 24/04/13,05:17:18,10,12,1, 11.9,1,1, 4.272, 10513.219, 431.083, 52802.178 24/04/13,05:17:18,11,12,1, 11.9,1,1, 4.272, 10513.212, 431.101, 52802.198 24/04/13,05:17:18,12,12,1, 11.9,1,1, 4.272, 10513.227, 431.096, 52802.121 24/04/13,05:17:18,13,12,1, 11.9,1,1, 4.272, 10513.239, 431.073, 52802.148 24/04/13,05:17:18,14,12,1, 11.9,1,1, 4.272, 10513.219, 431.085, 52802.167 24/04/13,05:17:18,15,12,1, 11.9,1,1, 4.272, 10513.239, 431.058, 52802.131 24/04/13,05:17:18,16,12,1, 11.9,1,1, 4.272, 10513.229, 431.083, 52802.170 24/04/13,05:17:18,17,12,1, 11.9,1,1, 4.272, 10513.240, 431.093, 52802.027 24/04/13,05:17:18,18,12,1, 11.9,1,1, 4.272, 10513.239, 431.076, 52802.196 24/04/13,05:17:18,19,12,1, 11.9,1,1, 4.272, 10513.253, 431.069, 52802.185 24/04/13,05:17:19,00,11,1, 11.9,1,1, 4.279, 10513.250, 431.069, 52802.185 24/04/13,05:17:19,01,11,1, 11.9,1,1, 4.279, 10513.235, 431.095, 52802.212 24/04/13,05:17:19,02,11,1, 11.9,1,1, 4.279, 10513.229, 431.119, 52802.341 24/04/13,05:17:19,03,11,1, 11.9,1,1, 4.279, 10513.252, 431.095, 52802.097 24/04/13,05:17:19,04,11,1, 11.9,1,1, 4.279, 10513.229, 431.041, 52802.149 24/04/13,05:17:19,05,11,1, 11.9,1,1, 4.279, 10513.251, 431.057, 52802.127 24/04/13,05:17:19,06,11,1, 11.9,1,1, 4.279, 10513.245, 431.096, 52802.138 24/04/13,05:17:19,07,11,1, 11.9,1,1, 4.279, 10513.262, 431.091, 52802.224 24/04/13,05:17:19,08,11,1, 11.9,1,1, 4.279, 10513.265, 431.073, 52802.135 24/04/13,05:17:19,09,11,1, 11.9,1,1, 4.279, 10513.243, 431.074, 52802.142 24/04/13,05:17:19,10,11,1, 11.9,1,1, 4.279, 10513.248, 431.076, 52802.180 24/04/13,05:17:19,11,11,1, 11.9,1,1, 4.279, 10513.269, 431.095, 52802.096 24/04/13,05:17:19,12,11,1, 11.9,1,1, 4.279, 10513.259, 431.082, 52802.208 24/04/13,05:17:19,13,11,1, 11.9,1,1, 4.279, 10513.269, 431.085, 52802.120 24/04/13,05:17:19,14,11,1, 11.9,1,1, 4.279, 10513.252, 431.075, 52802.112 24/04/13,05:17:19,15,11,1, 11.9,1,1, 4.279, 10513.277, 431.094, 52802.084 24/04/13,05:17:19,16,11,1, 11.9,1,1, 4.279, 10513.265, 431.102, 52802.176 24/04/13,05:17:19,17,11,1, 11.9,1,1, 4.279, 10513.257, 431.100, 52802.065 24/04/13,05:17:19,18,11,1, 11.9,1,1, 4.279, 10513.257, 431.067, 52802.093 24/04/13,05:17:19,19,11,1, 11.9,1,1, 4.279, 10513.276, 431.074, 52802.125 24/04/13,05:17:20,00,11,1, 11.8,1,1, 4.275, 10513.275, 431.074, 52802.125 24/04/13,05:17:20,01,11,1, 11.8,1,1, 4.275, 10513.280, 431.060, 52802.137 24/04/13,05:17:20,02,11,1, 11.8,1,1, 4.275, 10513.276, 431.078, 52802.159 24/04/13,05:17:20,03,11,1, 11.8,1,1, 4.275, 10513.274, 431.037, 52802.174 24/04/13,05:17:20,04,11,1, 11.8,1,1, 4.275, 10513.284, 431.090, 52802.156 24/04/13,05:17:20,05,11,1, 11.8,1,1, 4.275, 10513.288, 431.096, 52802.144 24/04/13,05:17:20,06,11,1, 11.8,1,1, 4.275, 10513.299, 431.077, 52802.135 24/04/13,05:17:20,07,11,1, 11.8,1,1, 4.275, 10513.275, 431.059, 52802.099 24/04/13,05:17:20,08,11,1, 11.8,1,1, 4.275, 10513.287, 431.087, 52802.196 24/04/13,05:17:20,09,11,1, 11.8,1,1, 4.275, 10513.294, 431.110, 52802.208 24/04/13,05:17:20,10,11,1, 11.8,1,1, 4.275, 10513.274, 431.073, 52802.216 24/04/13,05:17:20,11,11,1, 11.8,1,1, 4.275, 10513.275, 431.090, 52802.150 24/04/13,05:17:20,12,11,1, 11.8,1,1, 4.275, 10513.288, 431.060, 52802.104 24/04/13,05:17:20,13,11,1, 11.8,1,1, 4.275, 10513.295, 431.066, 52802.150 24/04/13,05:17:20,14,11,1, 11.8,1,1, 4.275, 10513.304, 431.116, 52802.148 24/04/13,05:17:20,15,11,1, 11.8,1,1, 4.275, 10513.315, 431.113, 52802.133 24/04/13,05:17:20,16,11,1, 11.8,1,1, 4.275, 10513.261, 431.095, 52802.106 24/04/13,05:17:20,17,11,1, 11.8,1,1, 4.275, 10513.308, 431.103, 52802.092 24/04/13,05:17:20,18,11,1, 11.8,1,1, 4.275, 10513.299, 431.092, 52802.101 24/04/13,05:17:20,19,11,1, 11.8,1,1, 4.275, 10513.308, 431.111, 52802.185 24/04/13,05:17:21,00,11,1, 11.9,1,1, 4.282, 10513.300, 431.111, 52802.185 24/04/13,05:17:21,01,11,1, 11.9,1,1, 4.282, 10513.287, 431.076, 52802.128 24/04/13,05:17:21,02,11,1, 11.9,1,1, 4.282, 10513.297, 431.104, 52802.202 24/04/13,05:17:21,03,11,1, 11.9,1,1, 4.282, 10513.308, 431.104, 52802.230 24/04/13,05:17:21,04,11,1, 11.9,1,1, 4.282, 10513.313, 431.114, 52802.219 24/04/13,05:17:21,05,11,1, 11.9,1,1, 4.282, 10513.322, 431.095, 52802.128 24/04/13,05:17:21,06,11,1, 11.9,1,1, 4.282, 10513.305, 431.096, 52802.071 24/04/13,05:17:21,07,11,1, 11.9,1,1, 4.282, 10513.314, 431.110, 52802.169 24/04/13,05:17:21,08,11,1, 11.9,1,1, 4.282, 10513.337, 431.103, 52802.121 24/04/13,05:17:21,09,11,1, 11.9,1,1, 4.282, 10513.323, 431.093, 52802.089 24/04/13,05:17:21,10,11,1, 11.9,1,1, 4.282, 10513.322, 431.068, 52802.051 24/04/13,05:17:21,11,11,1, 11.9,1,1, 4.282, 10513.309, 431.089, 52802.180 24/04/13,05:17:21,12,11,1, 11.9,1,1, 4.282, 10513.323, 431.087, 52802.144 24/04/13,05:17:21,13,11,1, 11.9,1,1, 4.282, 10513.325, 431.101, 52802.144 24/04/13,05:17:21,14,11,1, 11.9,1,1, 4.282, 10513.326, 431.086, 52802.136 24/04/13,05:17:21,15,11,1, 11.9,1,1, 4.282, 10513.324, 431.072, 52802.124 24/04/13,05:17:21,16,11,1, 11.9,1,1, 4.282, 10513.350, 431.105, 52802.127 24/04/13,05:17:21,17,11,1, 11.9,1,1, 4.282, 10513.344, 431.102, 52802.153 24/04/13,05:17:21,18,11,1, 11.9,1,1, 4.282, 10513.322, 431.083, 52802.190 24/04/13,05:17:21,19,11,1, 11.9,1,1, 4.282, 10513.334, 431.089, 52802.109 24/04/13,05:17:22,00,11,1, 12.0,1,1, 4.275, 10513.333, 431.089, 52802.109 24/04/13,05:17:22,01,11,1, 12.0,1,1, 4.275, 10513.341, 431.067, 52802.111 24/04/13,05:17:22,02,11,1, 12.0,1,1, 4.275, 10513.338, 431.112, 52802.134 24/04/13,05:17:22,03,11,1, 12.0,1,1, 4.275, 10513.337, 431.103, 52802.159 24/04/13,05:17:22,04,11,1, 12.0,1,1, 4.275, 10513.345, 431.065, 52802.245 24/04/13,05:17:22,05,11,1, 12.0,1,1, 4.275, 10513.342, 431.082, 52802.256 24/04/13,05:17:22,06,11,1, 12.0,1,1, 4.275, 10513.376, 431.094, 52802.234 24/04/13,05:17:22,07,11,1, 12.0,1,1, 4.275, 10513.351, 431.115, 52802.169 24/04/13,05:17:22,08,11,1, 12.0,1,1, 4.275, 10513.367, 431.102, 52802.187 24/04/13,05:17:22,09,11,1, 12.0,1,1, 4.275, 10513.362, 431.074, 52802.130 24/04/13,05:17:22,10,11,1, 12.0,1,1, 4.275, 10513.367, 431.094, 52802.181 24/04/13,05:17:22,11,11,1, 12.0,1,1, 4.275, 10513.383, 431.110, 52802.185 24/04/13,05:17:22,12,11,1, 12.0,1,1, 4.275, 10513.351, 431.081, 52802.126 24/04/13,05:17:22,13,11,1, 12.0,1,1, 4.275, 10513.364, 431.064, 52802.165 24/04/13,05:17:22,14,11,1, 12.0,1,1, 4.275, 10513.384, 431.086, 52802.160 24/04/13,05:17:22,15,11,1, 12.0,1,1, 4.275, 10513.360, 431.098, 52802.235 24/04/13,05:17:22,16,11,1, 12.0,1,1, 4.275, 10513.359, 431.088, 52802.218 24/04/13,05:17:22,17,11,1, 12.0,1,1, 4.275, 10513.361, 431.091, 52802.168 24/04/13,05:17:22,18,11,1, 12.0,1,1, 4.275, 10513.365, 431.083, 52802.110 24/04/13,05:17:22,19,11,1, 12.0,1,1, 4.275, 10513.353, 431.083, 52802.170 24/04/13,05:17:23,00,11,1, 11.9,1,1, 4.277, 10513.350, 431.083, 52802.170 24/04/13,05:17:23,01,11,1, 11.9,1,1, 4.277, 10513.371, 431.091, 52802.110 24/04/13,05:17:23,02,11,1, 11.9,1,1, 4.277, 10513.366, 431.070, 52802.199 24/04/13,05:17:23,03,11,1, 11.9,1,1, 4.277, 10513.389, 431.045, 52802.141 24/04/13,05:17:23,04,11,1, 11.9,1,1, 4.277, 10513.377, 431.074, 52802.239 24/04/13,05:17:23,05,11,1, 11.9,1,1, 4.277, 10513.368, 431.085, 52802.182 24/04/13,05:17:23,06,11,1, 11.9,1,1, 4.277, 10513.389, 431.066, 52802.118 24/04/13,05:17:23,07,11,1, 11.9,1,1, 4.277, 10513.390, 431.048, 52802.099 24/04/13,05:17:23,08,11,1, 11.9,1,1, 4.277, 10513.391, 431.076, 52802.115 24/04/13,05:17:23,09,11,1, 11.9,1,1, 4.277, 10513.397, 431.085, 52802.155 24/04/13,05:17:23,10,11,1, 11.9,1,1, 4.277, 10513.401, 431.082, 52802.201 24/04/13,05:17:23,11,11,1, 11.9,1,1, 4.277, 10513.363, 431.073, 52802.144 24/04/13,05:17:23,12,11,1, 11.9,1,1, 4.277, 10513.389, 431.050, 52802.146 24/04/13,05:17:23,13,11,1, 11.9,1,1, 4.277, 10513.392, 431.070, 52802.197 24/04/13,05:17:23,14,11,1, 11.9,1,1, 4.277, 10513.394, 431.070, 52802.124 24/04/13,05:17:23,15,11,1, 11.9,1,1, 4.277, 10513.431, 431.069, 52802.110 24/04/13,05:17:23,16,11,1, 11.9,1,1, 4.277, 10513.406, 431.073, 52802.124 24/04/13,05:17:23,17,11,1, 11.9,1,1, 4.277, 10513.402, 431.063, 52802.166 24/04/13,05:17:23,18,11,1, 11.9,1,1, 4.277, 10513.408, 431.077, 52802.206 24/04/13,05:17:23,19,11,1, 11.9,1,1, 4.277, 10513.429, 431.100, 52802.203 24/04/13,05:17:24,00,11,1, 11.9,1,1, 4.275, 10513.425, 431.100, 52802.203 24/04/13,05:17:24,01,11,1, 11.9,1,1, 4.275, 10513.420, 431.074, 52802.193 24/04/13,05:17:24,02,11,1, 11.9,1,1, 4.275, 10513.423, 431.063, 52802.189 24/04/13,05:17:24,03,11,1, 11.9,1,1, 4.275, 10513.392, 431.075, 52802.149 24/04/13,05:17:24,04,11,1, 11.9,1,1, 4.275, 10513.407, 431.102, 52802.226 24/04/13,05:17:24,05,11,1, 11.9,1,1, 4.275, 10513.410, 431.087, 52802.149 24/04/13,05:17:24,06,11,1, 11.9,1,1, 4.275, 10513.436, 431.054, 52802.131 24/04/13,05:17:24,07,11,1, 11.9,1,1, 4.275, 10513.412, 431.091, 52802.137 24/04/13,05:17:24,08,11,1, 11.9,1,1, 4.275, 10513.413, 431.084, 52802.188 24/04/13,05:17:24,09,11,1, 11.9,1,1, 4.275, 10513.429, 431.093, 52802.165 24/04/13,05:17:24,10,11,1, 11.9,1,1, 4.275, 10513.419, 431.100, 52802.197 24/04/13,05:17:24,11,11,1, 11.9,1,1, 4.275, 10513.420, 431.077, 52802.188 24/04/13,05:17:24,12,11,1, 11.9,1,1, 4.275, 10513.426, 431.079, 52802.104 24/04/13,05:17:24,13,11,1, 11.9,1,1, 4.275, 10513.435, 431.100, 52802.157 24/04/13,05:17:24,14,11,1, 11.9,1,1, 4.275, 10513.439, 431.091, 52802.121 24/04/13,05:17:24,15,11,1, 11.9,1,1, 4.275, 10513.418, 431.081, 52802.153 24/04/13,05:17:24,16,11,1, 11.9,1,1, 4.275, 10513.436, 431.058, 52802.073 24/04/13,05:17:24,17,11,1, 11.9,1,1, 4.275, 10513.433, 431.097, 52802.130 24/04/13,05:17:24,18,11,1, 11.9,1,1, 4.275, 10513.426, 431.111, 52802.122 24/04/13,05:17:24,19,11,1, 11.9,1,1, 4.275, 10513.462, 431.071, 52802.121 24/04/13,05:17:25,00,11,1, 11.9,1,1, 4.279, 10513.458, 431.071, 52802.121 24/04/13,05:17:25,01,11,1, 11.9,1,1, 4.279, 10513.434, 431.072, 52802.093 24/04/13,05:17:25,02,11,1, 11.9,1,1, 4.279, 10513.470, 431.094, 52802.105 24/04/13,05:17:25,03,11,1, 11.9,1,1, 4.279, 10513.441, 431.093, 52802.181 24/04/13,05:17:25,04,11,1, 11.9,1,1, 4.279, 10513.442, 431.067, 52802.109 24/04/13,05:17:25,05,11,1, 11.9,1,1, 4.279, 10513.428, 431.091, 52802.087 24/04/13,05:17:25,06,11,1, 11.9,1,1, 4.279, 10513.436, 431.096, 52802.194 24/04/13,05:17:25,07,11,1, 11.9,1,1, 4.279, 10513.478, 431.103, 52802.098 24/04/13,05:17:25,08,11,1, 11.9,1,1, 4.279, 10513.454, 431.104, 52802.104 24/04/13,05:17:25,09,11,1, 11.9,1,1, 4.279, 10513.438, 431.070, 52802.091 24/04/13,05:17:25,10,11,1, 11.9,1,1, 4.279, 10513.449, 431.068, 52802.109 24/04/13,05:17:25,11,11,1, 11.9,1,1, 4.279, 10513.463, 431.068, 52802.135 24/04/13,05:17:25,12,11,1, 11.9,1,1, 4.279, 10513.463, 431.098, 52802.178 24/04/13,05:17:25,13,11,1, 11.9,1,1, 4.279, 10513.465, 431.090, 52802.207 24/04/13,05:17:25,14,11,1, 11.9,1,1, 4.279, 10513.472, 431.066, 52802.171 24/04/13,05:17:25,15,11,1, 11.9,1,1, 4.279, 10513.461, 431.088, 52802.184 24/04/13,05:17:25,16,11,1, 11.9,1,1, 4.279, 10513.477, 431.128, 52802.158 24/04/13,05:17:25,17,11,1, 11.9,1,1, 4.279, 10513.450, 431.110, 52802.189 24/04/13,05:17:25,18,11,1, 11.9,1,1, 4.279, 10513.482, 431.090, 52802.121 24/04/13,05:17:25,19,11,1, 11.9,1,1, 4.279, 10513.471, 431.079, 52802.144 24/04/13,05:17:26,00,10,1, 12.0,1,1, 4.279, 10513.467, 431.079, 52802.144 24/04/13,05:17:26,01,10,1, 12.0,1,1, 4.279, 10513.475, 431.125, 52802.178 24/04/13,05:17:26,02,10,1, 12.0,1,1, 4.279, 10513.493, 431.094, 52802.159 24/04/13,05:17:26,03,10,1, 12.0,1,1, 4.279, 10513.471, 431.077, 52802.048 24/04/13,05:17:26,04,10,1, 12.0,1,1, 4.279, 10513.476, 431.094, 52802.153 24/04/13,05:17:26,05,10,1, 12.0,1,1, 4.279, 10513.512, 431.098, 52802.159 24/04/13,05:17:26,06,10,1, 12.0,1,1, 4.279, 10513.488, 431.104, 52802.106 24/04/13,05:17:26,07,10,1, 12.0,1,1, 4.279, 10513.493, 431.077, 52802.095 24/04/13,05:17:26,08,10,1, 12.0,1,1, 4.279, 10513.515, 431.097, 52802.123 24/04/13,05:17:26,09,10,1, 12.0,1,1, 4.279, 10513.467, 431.096, 52802.051 24/04/13,05:17:26,10,10,1, 12.0,1,1, 4.279, 10513.491, 431.103, 52802.127 24/04/13,05:17:26,11,10,1, 12.0,1,1, 4.279, 10513.488, 431.084, 52802.133 24/04/13,05:17:26,12,10,1, 12.0,1,1, 4.279, 10513.491, 431.078, 52802.088 24/04/13,05:17:26,13,10,1, 12.0,1,1, 4.279, 10513.480, 431.100, 52802.190 24/04/13,05:17:26,14,10,1, 12.0,1,1, 4.279, 10513.516, 431.099, 52802.132 24/04/13,05:17:26,15,10,1, 12.0,1,1, 4.279, 10513.522, 431.098, 52802.078 24/04/13,05:17:26,16,10,1, 12.0,1,1, 4.279, 10513.499, 431.096, 52802.161 24/04/13,05:17:26,17,10,1, 12.0,1,1, 4.279, 10513.527, 431.078, 52802.035 24/04/13,05:17:26,18,10,1, 12.0,1,1, 4.279, 10513.528, 431.078, 52802.120 24/04/13,05:17:26,19,10,1, 12.0,1,1, 4.279, 10513.513, 431.085, 52802.149 24/04/13,05:17:27,00,10,1, 11.9,1,1, 4.278, 10513.508, 431.085, 52802.149 24/04/13,05:17:27,01,10,1, 11.9,1,1, 4.278, 10513.509, 431.090, 52802.189 24/04/13,05:17:27,02,10,1, 11.9,1,1, 4.278, 10513.526, 431.079, 52802.090 24/04/13,05:17:27,03,10,1, 11.9,1,1, 4.278, 10513.526, 431.082, 52802.135 24/04/13,05:17:27,04,10,1, 11.9,1,1, 4.278, 10513.517, 431.094, 52802.109 24/04/13,05:17:27,05,10,1, 11.9,1,1, 4.278, 10513.529, 431.112, 52802.115 24/04/13,05:17:27,06,10,1, 11.9,1,1, 4.278, 10513.519, 431.096, 52802.141 24/04/13,05:17:27,07,10,1, 11.9,1,1, 4.278, 10513.529, 431.092, 52802.112 24/04/13,05:17:27,08,10,1, 11.9,1,1, 4.278, 10513.540, 431.098, 52802.155 24/04/13,05:17:27,09,10,1, 11.9,1,1, 4.278, 10513.538, 431.118, 52802.133 24/04/13,05:17:27,10,10,1, 11.9,1,1, 4.278, 10513.545, 431.101, 52802.139 24/04/13,05:17:27,11,10,1, 11.9,1,1, 4.278, 10513.537, 431.081, 52802.112 24/04/13,05:17:27,12,10,1, 11.9,1,1, 4.278, 10513.579, 431.103, 52802.117 24/04/13,05:17:27,13,10,1, 11.9,1,1, 4.278, 10513.563, 431.098, 52802.136 24/04/13,05:17:27,14,10,1, 11.9,1,1, 4.278, 10513.560, 431.107, 52802.145 24/04/13,05:17:27,15,10,1, 11.9,1,1, 4.278, 10513.569, 431.092, 52802.141 24/04/13,05:17:27,16,10,1, 11.9,1,1, 4.278, 10513.556, 431.080, 52802.123 24/04/13,05:17:27,17,10,1, 11.9,1,1, 4.278, 10513.555, 431.095, 52802.099 24/04/13,05:17:27,18,10,1, 11.9,1,1, 4.278, 10513.572, 431.118, 52802.133 24/04/13,05:17:27,19,10,1, 11.9,1,1, 4.278, 10513.554, 431.081, 52802.174 24/04/13,05:17:28,00,10,1, 12.0,1,1, 4.278, 10513.550, 431.081, 52802.174 24/04/13,05:17:28,01,10,1, 12.0,1,1, 4.278, 10513.585, 431.091, 52802.086 24/04/13,05:17:28,02,10,1, 12.0,1,1, 4.278, 10513.599, 431.107, 52802.118 24/04/13,05:17:28,03,10,1, 12.0,1,1, 4.278, 10513.602, 431.102, 52802.031 24/04/13,05:17:28,04,10,1, 12.0,1,1, 4.278, 10513.600, 431.105, 52802.065 24/04/13,05:17:28,05,10,1, 12.0,1,1, 4.278, 10513.577, 431.085, 52802.059 24/04/13,05:17:28,06,10,1, 12.0,1,1, 4.278, 10513.600, 431.117, 52802.078 24/04/13,05:17:28,07,10,1, 12.0,1,1, 4.278, 10513.601, 431.121, 52802.183 24/04/13,05:17:28,08,10,1, 12.0,1,1, 4.278, 10513.609, 431.111, 52802.058 24/04/13,05:17:28,09,10,1, 12.0,1,1, 4.278, 10513.594, 431.084, 52802.080 24/04/13,05:17:28,10,10,1, 12.0,1,1, 4.278, 10513.600, 431.105, 52802.051 24/04/13,05:17:28,11,10,1, 12.0,1,1, 4.278, 10513.580, 431.099, 52802.090 24/04/13,05:17:28,12,10,1, 12.0,1,1, 4.278, 10513.638, 431.101, 52802.080 24/04/13,05:17:28,13,10,1, 12.0,1,1, 4.278, 10513.626, 431.085, 52802.093 24/04/13,05:17:28,14,10,1, 12.0,1,1, 4.278, 10513.648, 431.088, 52802.135 24/04/13,05:17:28,15,10,1, 12.0,1,1, 4.278, 10513.610, 431.120, 52802.150 24/04/13,05:17:28,16,10,1, 12.0,1,1, 4.278, 10513.638, 431.098, 52802.139 24/04/13,05:17:28,17,10,1, 12.0,1,1, 4.278, 10513.623, 431.111, 52802.101 24/04/13,05:17:28,18,10,1, 12.0,1,1, 4.278, 10513.630, 431.075, 52802.090 24/04/13,05:17:28,19,10,1, 12.0,1,1, 4.278, 10513.648, 431.085, 52802.127 24/04/13,05:17:29,00,10,1, 11.9,1,1, 4.278, 10513.642, 431.085, 52802.127 24/04/13,05:17:29,01,10,1, 11.9,1,1, 4.278, 10513.651, 431.111, 52802.121 24/04/13,05:17:29,02,10,1, 11.9,1,1, 4.278, 10513.647, 431.106, 52802.118 24/04/13,05:17:29,03,10,1, 11.9,1,1, 4.278, 10513.651, 431.109, 52802.085 24/04/13,05:17:29,04,10,1, 11.9,1,1, 4.278, 10513.648, 431.094, 52802.058 24/04/13,05:17:29,05,10,1, 11.9,1,1, 4.278, 10513.657, 431.098, 52802.082 24/04/13,05:17:29,06,10,1, 11.9,1,1, 4.278, 10513.661, 431.108, 52802.066 24/04/13,05:17:29,07,10,1, 11.9,1,1, 4.278, 10513.670, 431.122, 52802.153 24/04/13,05:17:29,08,10,1, 11.9,1,1, 4.278, 10513.658, 431.101, 52802.189 24/04/13,05:17:29,09,10,1, 11.9,1,1, 4.278, 10513.668, 431.074, 52802.110 24/04/13,05:17:29,10,10,1, 11.9,1,1, 4.278, 10513.662, 431.112, 52802.156 24/04/13,05:17:29,11,10,1, 11.9,1,1, 4.278, 10513.671, 431.103, 52802.092 24/04/13,05:17:29,12,10,1, 11.9,1,1, 4.278, 10513.658, 431.098, 52802.053 24/04/13,05:17:29,13,10,1, 11.9,1,1, 4.278, 10513.651, 431.088, 52802.071 24/04/13,05:17:29,14,10,1, 11.9,1,1, 4.278, 10513.671, 431.128, 52802.108 24/04/13,05:17:29,15,10,1, 11.9,1,1, 4.278, 10513.690, 431.136, 52802.097 24/04/13,05:17:29,16,10,1, 11.9,1,1, 4.278, 10513.684, 431.118, 52802.097 24/04/13,05:17:29,17,10,1, 11.9,1,1, 4.278, 10513.661, 431.088, 52802.080 24/04/13,05:17:29,18,10,1, 11.9,1,1, 4.278, 10513.681, 431.106, 52802.086 24/04/13,05:17:29,19,10,1, 11.9,1,1, 4.278, 10513.683, 431.106, 52802.137 24/04/13,05:17:30,00,10,1, 11.9,1,1, 4.278, 10513.675, 431.106, 52802.137 24/04/13,05:17:30,01,10,1, 11.9,1,1, 4.278, 10513.656, 431.116, 52802.113 24/04/13,05:17:30,02,10,1, 11.9,1,1, 4.278, 10513.708, 431.102, 52802.116 24/04/13,05:17:30,03,10,1, 11.9,1,1, 4.278, 10513.674, 431.106, 52802.070 24/04/13,05:17:30,04,10,1, 11.9,1,1, 4.278, 10513.676, 431.151, 52802.150 24/04/13,05:17:30,05,10,1, 11.9,1,1, 4.278, 10513.686, 431.097, 52802.135 24/04/13,05:17:30,06,10,1, 11.9,1,1, 4.278, 10513.660, 431.106, 52802.033 24/04/13,05:17:30,07,10,1, 11.9,1,1, 4.278, 10513.678, 431.102, 52802.158 24/04/13,05:17:30,08,10,1, 11.9,1,1, 4.278, 10513.697, 431.105, 52802.173 24/04/13,05:17:30,09,10,1, 11.9,1,1, 4.278, 10513.682, 431.100, 52802.114 24/04/13,05:17:30,10,10,1, 11.9,1,1, 4.278, 10513.684, 431.118, 52802.065 24/04/13,05:17:30,11,10,1, 11.9,1,1, 4.278, 10513.669, 431.076, 52802.077 24/04/13,05:17:30,12,10,1, 11.9,1,1, 4.278, 10513.716, 431.103, 52802.089 24/04/13,05:17:30,13,10,1, 11.9,1,1, 4.278, 10513.690, 431.108, 52802.074 24/04/13,05:17:30,14,10,1, 11.9,1,1, 4.278, 10513.688, 431.097, 52802.068 24/04/13,05:17:30,15,10,1, 11.9,1,1, 4.278, 10513.725, 431.098, 52802.016 24/04/13,05:17:30,16,10,1, 11.9,1,1, 4.278, 10513.684, 431.093, 52802.075 24/04/13,05:17:30,17,10,1, 11.9,1,1, 4.278, 10513.708, 431.103, 52802.124 24/04/13,05:17:30,18,10,1, 11.9,1,1, 4.278, 10513.716, 431.116, 52802.146 24/04/13,05:17:30,19,10,1, 11.9,1,1, 4.278, 10513.709, 431.121, 52802.083 24/04/13,05:17:31,00,10,1, 11.9,1,1, 4.276, 10513.709, 431.121, 52802.083 24/04/13,05:17:31,01,10,1, 11.9,1,1, 4.276, 10513.714, 431.107, 52802.144 24/04/13,05:17:31,02,10,1, 11.9,1,1, 4.276, 10513.712, 431.088, 52802.083 24/04/13,05:17:31,03,10,1, 11.9,1,1, 4.276, 10513.719, 431.126, 52802.068 24/04/13,05:17:31,04,10,1, 11.9,1,1, 4.276, 10513.717, 431.129, 52802.150 24/04/13,05:17:31,05,10,1, 11.9,1,1, 4.276, 10513.713, 431.101, 52802.066 24/04/13,05:17:31,06,10,1, 11.9,1,1, 4.276, 10513.693, 431.111, 52802.025 24/04/13,05:17:31,07,10,1, 11.9,1,1, 4.276, 10513.721, 431.141, 52802.053 24/04/13,05:17:31,08,10,1, 11.9,1,1, 4.276, 10513.714, 431.127, 52802.075 24/04/13,05:17:31,09,10,1, 11.9,1,1, 4.276, 10513.709, 431.126, 52802.176 24/04/13,05:17:31,10,10,1, 11.9,1,1, 4.276, 10513.722, 431.111, 52802.090 24/04/13,05:17:31,11,10,1, 11.9,1,1, 4.276, 10513.707, 431.111, 52802.041 24/04/13,05:17:31,12,10,1, 11.9,1,1, 4.276, 10513.727, 431.142, 52802.190 24/04/13,05:17:31,13,10,1, 11.9,1,1, 4.276, 10513.714, 431.127, 52802.188 24/04/13,05:17:31,14,10,1, 11.9,1,1, 4.276, 10513.719, 431.093, 52802.032 24/04/13,05:17:31,15,10,1, 11.9,1,1, 4.276, 10513.747, 431.122, 52802.173 24/04/13,05:17:31,16,10,1, 11.9,1,1, 4.276, 10513.759, 431.119, 52802.112 24/04/13,05:17:31,17,10,1, 11.9,1,1, 4.276, 10513.722, 431.124, 52802.155 24/04/13,05:17:31,18,10,1, 11.9,1,1, 4.276, 10513.742, 431.126, 52802.104 24/04/13,05:17:31,19,10,1, 11.9,1,1, 4.276, 10513.752, 431.085, 52802.147 24/04/13,05:17:32,00,10,1, 12.0,1,1, 4.274, 10513.750, 431.085, 52802.147 24/04/13,05:17:32,01,10,1, 12.0,1,1, 4.274, 10513.779, 431.123, 52802.087 24/04/13,05:17:32,02,10,1, 12.0,1,1, 4.274, 10513.741, 431.102, 52802.116 24/04/13,05:17:32,03,10,1, 12.0,1,1, 4.274, 10513.762, 431.082, 52802.117 24/04/13,05:17:32,04,10,1, 12.0,1,1, 4.274, 10513.745, 431.089, 52802.081 24/04/13,05:17:32,05,10,1, 12.0,1,1, 4.274, 10513.753, 431.096, 52802.112 24/04/13,05:17:32,06,10,1, 12.0,1,1, 4.274, 10513.727, 431.109, 52802.092 24/04/13,05:17:32,07,10,1, 12.0,1,1, 4.274, 10513.756, 431.126, 52802.111 24/04/13,05:17:32,08,10,1, 12.0,1,1, 4.274, 10513.738, 431.102, 52802.146 24/04/13,05:17:32,09,10,1, 12.0,1,1, 4.274, 10513.739, 431.097, 52802.096 24/04/13,05:17:32,10,10,1, 12.0,1,1, 4.274, 10513.743, 431.117, 52802.145 24/04/13,05:17:32,11,10,1, 12.0,1,1, 4.274, 10513.751, 431.105, 52802.121 24/04/13,05:17:32,12,10,1, 12.0,1,1, 4.274, 10513.755, 431.111, 52802.117 24/04/13,05:17:32,13,10,1, 12.0,1,1, 4.274, 10513.731, 431.104, 52802.120 24/04/13,05:17:32,14,10,1, 12.0,1,1, 4.274, 10513.775, 431.085, 52802.130 24/04/13,05:17:32,15,10,1, 12.0,1,1, 4.274, 10513.743, 431.125, 52802.139 24/04/13,05:17:32,16,10,1, 12.0,1,1, 4.274, 10513.764, 431.103, 52802.164 24/04/13,05:17:32,17,10,1, 12.0,1,1, 4.274, 10513.737, 431.066, 52802.065 24/04/13,05:17:32,18,10,1, 12.0,1,1, 4.274, 10513.734, 431.083, 52802.117 24/04/13,05:17:32,19,10,1, 12.0,1,1, 4.274, 10513.752, 431.101, 52802.104 24/04/13,05:17:33,00,10,1, 11.9,1,1, 4.278, 10513.750, 431.101, 52802.104 24/04/13,05:17:33,01,10,1, 11.9,1,1, 4.278, 10513.766, 431.095, 52802.186 24/04/13,05:17:33,02,10,1, 11.9,1,1, 4.278, 10513.728, 431.091, 52802.144 24/04/13,05:17:33,03,10,1, 11.9,1,1, 4.278, 10513.772, 431.103, 52802.121 24/04/13,05:17:33,04,10,1, 11.9,1,1, 4.278, 10513.745, 431.112, 52802.113 24/04/13,05:17:33,05,10,1, 11.9,1,1, 4.278, 10513.773, 431.092, 52802.104 24/04/13,05:17:33,06,10,1, 11.9,1,1, 4.278, 10513.767, 431.108, 52802.098 24/04/13,05:17:33,07,10,1, 11.9,1,1, 4.278, 10513.761, 431.094, 52802.043 24/04/13,05:17:33,08,10,1, 11.9,1,1, 4.278, 10513.768, 431.071, 52802.048 24/04/13,05:17:33,09,10,1, 11.9,1,1, 4.278, 10513.783, 431.124, 52802.175 24/04/13,05:17:33,10,10,1, 11.9,1,1, 4.278, 10513.760, 431.133, 52802.095 24/04/13,05:17:33,11,10,1, 11.9,1,1, 4.278, 10513.756, 431.077, 52802.132 24/04/13,05:17:33,12,10,1, 11.9,1,1, 4.278, 10513.771, 431.087, 52802.069 24/04/13,05:17:33,13,10,1, 11.9,1,1, 4.278, 10513.754, 431.097, 52802.075 24/04/13,05:17:33,14,10,1, 11.9,1,1, 4.278, 10513.777, 431.098, 52802.100 24/04/13,05:17:33,15,10,1, 11.9,1,1, 4.278, 10513.775, 431.106, 52802.111 24/04/13,05:17:33,16,10,1, 11.9,1,1, 4.278, 10513.757, 431.081, 52802.081 24/04/13,05:17:33,17,10,1, 11.9,1,1, 4.278, 10513.758, 431.080, 52801.990 24/04/13,05:17:33,18,10,1, 11.9,1,1, 4.278, 10513.771, 431.141, 52802.221 24/04/13,05:17:33,19,10,1, 11.9,1,1, 4.278, 10513.770, 431.094, 52802.149 24/04/13,05:17:34,00,10,1, 12.0,1,1, 4.277, 10513.767, 431.094, 52802.149 24/04/13,05:17:34,01,10,1, 12.0,1,1, 4.277, 10513.771, 431.067, 52802.128 24/04/13,05:17:34,02,10,1, 12.0,1,1, 4.277, 10513.772, 431.097, 52802.088 24/04/13,05:17:34,03,10,1, 12.0,1,1, 4.277, 10513.795, 431.121, 52802.076 24/04/13,05:17:34,04,10,1, 12.0,1,1, 4.277, 10513.783, 431.085, 52802.097 24/04/13,05:17:34,05,10,1, 12.0,1,1, 4.277, 10513.772, 431.072, 52802.077 24/04/13,05:17:34,06,10,1, 12.0,1,1, 4.277, 10513.814, 431.125, 52802.306 24/04/13,05:17:34,07,10,1, 12.0,1,1, 4.277, 10513.794, 431.093, 52802.067 24/04/13,05:17:34,08,10,1, 12.0,1,1, 4.277, 10513.747, 431.108, 52802.164 24/04/13,05:17:34,09,10,1, 12.0,1,1, 4.277, 10513.756, 431.098, 52802.106 24/04/13,05:17:34,10,10,1, 12.0,1,1, 4.277, 10513.774, 431.094, 52802.140 24/04/13,05:17:34,11,10,1, 12.0,1,1, 4.277, 10513.804, 431.112, 52802.145 24/04/13,05:17:34,12,10,1, 12.0,1,1, 4.277, 10513.795, 431.118, 52802.146 24/04/13,05:17:34,13,10,1, 12.0,1,1, 4.277, 10513.811, 431.102, 52802.123 24/04/13,05:17:34,14,10,1, 12.0,1,1, 4.277, 10513.792, 431.097, 52802.149 24/04/13,05:17:34,15,10,1, 12.0,1,1, 4.277, 10513.792, 431.111, 52802.136 24/04/13,05:17:34,16,10,1, 12.0,1,1, 4.277, 10513.818, 431.101, 52802.078 24/04/13,05:17:34,17,10,1, 12.0,1,1, 4.277, 10513.818, 431.107, 52802.141 24/04/13,05:17:34,18,10,1, 12.0,1,1, 4.277, 10513.804, 431.083, 52802.070 24/04/13,05:17:34,19,10,1, 12.0,1,1, 4.277, 10513.824, 431.112, 52802.137 24/04/13,05:17:35,00,10,1, 11.9,1,1, 4.279, 10513.817, 431.112, 52802.137 24/04/13,05:17:35,01,10,1, 11.9,1,1, 4.279, 10513.829, 431.132, 52802.117 24/04/13,05:17:35,02,10,1, 11.9,1,1, 4.279, 10513.817, 431.108, 52802.025 24/04/13,05:17:35,03,10,1, 11.9,1,1, 4.279, 10513.814, 431.080, 52802.135 24/04/13,05:17:35,04,10,1, 11.9,1,1, 4.279, 10513.806, 431.077, 52802.075 24/04/13,05:17:35,05,10,1, 11.9,1,1, 4.279, 10513.829, 431.076, 52802.161 24/04/13,05:17:35,06,10,1, 11.9,1,1, 4.279, 10513.828, 431.122, 52802.207 24/04/13,05:17:35,07,10,1, 11.9,1,1, 4.279, 10513.804, 431.103, 52802.149 24/04/13,05:17:35,08,10,1, 11.9,1,1, 4.279, 10513.840, 431.081, 52802.122 24/04/13,05:17:35,09,10,1, 11.9,1,1, 4.279, 10513.816, 431.086, 52802.124 24/04/13,05:17:35,10,10,1, 11.9,1,1, 4.279, 10513.846, 431.091, 52802.094 24/04/13,05:17:35,11,10,1, 11.9,1,1, 4.279, 10513.829, 431.079, 52802.163 24/04/13,05:17:35,12,10,1, 11.9,1,1, 4.279, 10513.868, 431.098, 52802.061 24/04/13,05:17:35,13,10,1, 11.9,1,1, 4.279, 10513.863, 431.065, 52802.127 24/04/13,05:17:35,14,10,1, 11.9,1,1, 4.279, 10513.854, 431.083, 52802.073 24/04/13,05:17:35,15,10,1, 11.9,1,1, 4.279, 10513.854, 431.079, 52802.145 24/04/13,05:17:35,16,10,1, 11.9,1,1, 4.279, 10513.854, 431.085, 52802.139 24/04/13,05:17:35,17,10,1, 11.9,1,1, 4.279, 10513.845, 431.064, 52802.073 24/04/13,05:17:35,18,10,1, 11.9,1,1, 4.279, 10513.861, 431.094, 52802.108 24/04/13,05:17:35,19,10,1, 11.9,1,1, 4.279, 10513.838, 431.101, 52802.150 24/04/13,05:17:36,00,10,1, 11.9,1,1, 4.280, 10513.834, 431.101, 52802.150 24/04/13,05:17:36,01,10,1, 11.9,1,1, 4.280, 10513.855, 431.077, 52802.106 24/04/13,05:17:36,02,10,1, 11.9,1,1, 4.280, 10513.879, 431.062, 52802.093 24/04/13,05:17:36,03,10,1, 11.9,1,1, 4.280, 10513.874, 431.080, 52802.164 24/04/13,05:17:36,04,10,1, 11.9,1,1, 4.280, 10513.876, 431.072, 52802.155 24/04/13,05:17:36,05,10,1, 11.9,1,1, 4.280, 10513.878, 431.076, 52802.147 24/04/13,05:17:36,06,10,1, 11.9,1,1, 4.280, 10513.848, 431.074, 52802.027 24/04/13,05:17:36,07,10,1, 11.9,1,1, 4.280, 10513.894, 431.068, 52802.143 24/04/13,05:17:36,08,10,1, 11.9,1,1, 4.280, 10513.881, 431.058, 52802.085 24/04/13,05:17:36,09,10,1, 11.9,1,1, 4.280, 10513.886, 431.092, 52802.157 24/04/13,05:17:36,10,10,1, 11.9,1,1, 4.280, 10513.899, 431.094, 52802.170 24/04/13,05:17:36,11,10,1, 11.9,1,1, 4.280, 10513.911, 431.061, 52802.179 24/04/13,05:17:36,12,10,1, 11.9,1,1, 4.280, 10513.905, 431.075, 52801.984 24/04/13,05:17:36,13,10,1, 11.9,1,1, 4.280, 10513.909, 431.096, 52802.115 24/04/13,05:17:36,14,10,1, 11.9,1,1, 4.280, 10513.894, 431.087, 52801.973 24/04/13,05:17:36,15,10,1, 11.9,1,1, 4.280, 10513.884, 431.069, 52802.171 24/04/13,05:17:36,16,10,1, 11.9,1,1, 4.280, 10513.918, 431.051, 52802.145 24/04/13,05:17:36,17,10,1, 11.9,1,1, 4.280, 10513.901, 431.045, 52802.136 24/04/13,05:17:36,18,10,1, 11.9,1,1, 4.280, 10513.903, 431.102, 52802.188 24/04/13,05:17:36,19,10,1, 11.9,1,1, 4.280, 10513.875, 431.082, 52802.138 24/04/13,05:17:37,00,10,1, 11.9,1,1, 4.274, 10513.867, 431.082, 52802.138 24/04/13,05:17:37,01,10,1, 11.9,1,1, 4.274, 10513.860, 431.054, 52802.087 24/04/13,05:17:37,02,10,1, 11.9,1,1, 4.274, 10513.894, 431.059, 52802.093 24/04/13,05:17:37,03,10,1, 11.9,1,1, 4.274, 10513.908, 431.073, 52802.116 24/04/13,05:17:37,04,10,1, 11.9,1,1, 4.274, 10513.914, 431.070, 52802.093 24/04/13,05:17:37,05,10,1, 11.9,1,1, 4.274, 10513.930, 431.034, 52802.070 24/04/13,05:17:37,06,10,1, 11.9,1,1, 4.274, 10513.907, 431.048, 52802.069 24/04/13,05:17:37,07,10,1, 11.9,1,1, 4.274, 10513.907, 431.067, 52802.097 24/04/13,05:17:37,08,10,1, 11.9,1,1, 4.274, 10513.902, 431.066, 52802.076 24/04/13,05:17:37,09,10,1, 11.9,1,1, 4.274, 10513.917, 431.053, 52802.075 24/04/13,05:17:37,10,10,1, 11.9,1,1, 4.274, 10513.902, 431.039, 52802.091 24/04/13,05:17:37,11,10,1, 11.9,1,1, 4.274, 10513.911, 431.072, 52802.141 24/04/13,05:17:37,12,10,1, 11.9,1,1, 4.274, 10513.920, 431.093, 52802.137 24/04/13,05:17:37,13,10,1, 11.9,1,1, 4.274, 10513.914, 431.058, 52802.109 24/04/13,05:17:37,14,10,1, 11.9,1,1, 4.274, 10513.924, 431.069, 52802.109 24/04/13,05:17:37,15,10,1, 11.9,1,1, 4.274, 10513.926, 431.055, 52802.092 24/04/13,05:17:37,16,10,1, 11.9,1,1, 4.274, 10513.918, 431.053, 52802.111 24/04/13,05:17:37,17,10,1, 11.9,1,1, 4.274, 10513.914, 431.086, 52802.098 24/04/13,05:17:37,18,10,1, 11.9,1,1, 4.274, 10513.919, 431.054, 52802.077 24/04/13,05:17:37,19,10,1, 11.9,1,1, 4.274, 10513.928, 431.045, 52802.123 24/04/13,05:17:38,00,10,1, 11.9,1,1, 4.277, 10513.926, 431.045, 52802.123 24/04/13,05:17:38,01,10,1, 11.9,1,1, 4.277, 10513.938, 431.078, 52802.145 24/04/13,05:17:38,02,10,1, 11.9,1,1, 4.277, 10513.939, 431.052, 52802.103 24/04/13,05:17:38,03,10,1, 11.9,1,1, 4.277, 10513.945, 431.072, 52802.101 24/04/13,05:17:38,04,10,1, 11.9,1,1, 4.277, 10513.918, 431.045, 52802.042 24/04/13,05:17:38,05,10,1, 11.9,1,1, 4.277, 10513.927, 431.061, 52802.083 24/04/13,05:17:38,06,10,1, 11.9,1,1, 4.277, 10513.945, 431.051, 52802.109 24/04/13,05:17:38,07,10,1, 11.9,1,1, 4.277, 10513.959, 431.056, 52802.117 24/04/13,05:17:38,08,10,1, 11.9,1,1, 4.277, 10513.941, 431.053, 52802.125 24/04/13,05:17:38,09,10,1, 11.9,1,1, 4.277, 10513.941, 431.036, 52802.106 24/04/13,05:17:38,10,10,1, 11.9,1,1, 4.277, 10513.971, 431.075, 52802.128 24/04/13,05:17:38,11,10,1, 11.9,1,1, 4.277, 10513.953, 431.067, 52802.116 24/04/13,05:17:38,12,10,1, 11.9,1,1, 4.277, 10513.941, 431.043, 52802.091 24/04/13,05:17:38,13,10,1, 11.9,1,1, 4.277, 10513.943, 431.057, 52802.106 24/04/13,05:17:38,14,10,1, 11.9,1,1, 4.277, 10513.956, 431.054, 52802.081 24/04/13,05:17:38,15,10,1, 11.9,1,1, 4.277, 10513.974, 431.044, 52802.086 24/04/13,05:17:38,16,10,1, 11.9,1,1, 4.277, 10513.977, 431.060, 52802.085 24/04/13,05:17:38,17,10,1, 11.9,1,1, 4.277, 10513.952, 431.025, 52802.091 24/04/13,05:17:38,18,10,1, 11.9,1,1, 4.277, 10513.934, 431.062, 52802.082 24/04/13,05:17:38,19,10,1, 11.9,1,1, 4.277, 10513.935, 431.063, 52802.169 24/04/13,05:17:39,00,10,1, 11.9,1,1, 4.276, 10513.934, 431.063, 52802.169 24/04/13,05:17:39,01,10,1, 11.9,1,1, 4.276, 10513.941, 431.079, 52802.111 24/04/13,05:17:39,02,10,1, 11.9,1,1, 4.276, 10513.959, 431.027, 52802.114 24/04/13,05:17:39,03,10,1, 11.9,1,1, 4.276, 10513.947, 431.059, 52802.097 24/04/13,05:17:39,04,10,1, 11.9,1,1, 4.276, 10513.964, 431.052, 52802.074 24/04/13,05:17:39,05,10,1, 11.9,1,1, 4.276, 10513.956, 431.059, 52802.081 24/04/13,05:17:39,06,10,1, 11.9,1,1, 4.276, 10513.954, 431.049, 52802.051 24/04/13,05:17:39,07,10,1, 11.9,1,1, 4.276, 10513.964, 431.034, 52802.060 24/04/13,05:17:39,08,10,1, 11.9,1,1, 4.276, 10513.939, 431.031, 52802.111 24/04/13,05:17:39,09,10,1, 11.9,1,1, 4.276, 10513.972, 431.034, 52802.097 24/04/13,05:17:39,10,10,1, 11.9,1,1, 4.276, 10513.953, 431.030, 52802.086 24/04/13,05:17:39,11,10,1, 11.9,1,1, 4.276, 10513.957, 431.051, 52802.089 24/04/13,05:17:39,12,10,1, 11.9,1,1, 4.276, 10513.978, 431.051, 52802.070 24/04/13,05:17:39,13,10,1, 11.9,1,1, 4.276, 10513.978, 431.058, 52802.092 24/04/13,05:17:39,14,10,1, 11.9,1,1, 4.276, 10513.983, 431.080, 52802.108 24/04/13,05:17:39,15,10,1, 11.9,1,1, 4.276, 10513.983, 431.048, 52802.081 24/04/13,05:17:39,16,10,1, 11.9,1,1, 4.276, 10513.967, 431.020, 52802.072 24/04/13,05:17:39,17,10,1, 11.9,1,1, 4.276, 10513.974, 431.013, 52802.093 24/04/13,05:17:39,18,10,1, 11.9,1,1, 4.276, 10513.969, 431.033, 52802.110 24/04/13,05:17:39,19,10,1, 11.9,1,1, 4.276, 10513.972, 431.056, 52802.115 24/04/13,05:17:40,00,11,1, 11.9,1,1, 4.276, 10513.967, 431.056, 52802.115 24/04/13,05:17:40,01,11,1, 11.9,1,1, 4.276, 10513.978, 431.014, 52802.038 24/04/13,05:17:40,02,11,1, 11.9,1,1, 4.276, 10513.983, 431.031, 52802.049 24/04/13,05:17:40,03,11,1, 11.9,1,1, 4.276, 10513.983, 431.027, 52802.108 24/04/13,05:17:40,04,11,1, 11.9,1,1, 4.276, 10513.970, 431.028, 52802.066 24/04/13,05:17:40,05,11,1, 11.9,1,1, 4.276, 10513.994, 431.015, 52802.091 24/04/13,05:17:40,06,11,1, 11.9,1,1, 4.276, 10513.987, 431.026, 52802.068 24/04/13,05:17:40,07,11,1, 11.9,1,1, 4.276, 10513.981, 431.041, 52802.052 24/04/13,05:17:40,08,11,1, 11.9,1,1, 4.276, 10513.967, 431.043, 52802.108 24/04/13,05:17:40,09,11,1, 11.9,1,1, 4.276, 10513.987, 431.056, 52802.118 24/04/13,05:17:40,10,11,1, 11.9,1,1, 4.276, 10513.957, 431.034, 52802.089 24/04/13,05:17:40,11,11,1, 11.9,1,1, 4.276, 10513.983, 431.039, 52802.081 24/04/13,05:17:40,12,11,1, 11.9,1,1, 4.276, 10513.988, 431.051, 52802.170 24/04/13,05:17:40,13,11,1, 11.9,1,1, 4.276, 10513.983, 431.023, 52802.037 24/04/13,05:17:40,14,11,1, 11.9,1,1, 4.276, 10513.978, 431.029, 52802.073 24/04/13,05:17:40,15,11,1, 11.9,1,1, 4.276, 10513.964, 431.005, 52802.028 24/04/13,05:17:40,16,11,1, 11.9,1,1, 4.276, 10513.980, 431.015, 52802.102 24/04/13,05:17:40,17,11,1, 11.9,1,1, 4.276, 10513.986, 431.026, 52802.044 24/04/13,05:17:40,18,11,1, 11.9,1,1, 4.276, 10513.962, 430.992, 52802.044 24/04/13,05:17:40,19,11,1, 11.9,1,1, 4.276, 10513.971, 431.001, 52802.061 24/04/13,05:17:41,00,11,1, 11.9,1,1, 4.274, 10513.967, 431.001, 52802.061 24/04/13,05:17:41,01,11,1, 11.9,1,1, 4.274, 10513.980, 430.998, 52802.111 24/04/13,05:17:41,02,11,1, 11.9,1,1, 4.274, 10513.988, 431.031, 52802.085 24/04/13,05:17:41,03,11,1, 11.9,1,1, 4.274, 10513.988, 431.015, 52802.092 24/04/13,05:17:41,04,11,1, 11.9,1,1, 4.274, 10513.985, 430.993, 52802.034 24/04/13,05:17:41,05,11,1, 11.9,1,1, 4.274, 10513.994, 431.004, 52802.126 24/04/13,05:17:41,06,11,1, 11.9,1,1, 4.274, 10513.974, 431.022, 52802.049 24/04/13,05:17:41,07,11,1, 11.9,1,1, 4.274, 10514.008, 431.011, 52802.073 24/04/13,05:17:41,08,11,1, 11.9,1,1, 4.274, 10513.986, 431.003, 52802.069 24/04/13,05:17:41,09,11,1, 11.9,1,1, 4.274, 10513.977, 431.005, 52802.031 24/04/13,05:17:41,10,11,1, 11.9,1,1, 4.274, 10513.982, 431.007, 52802.062 24/04/13,05:17:41,11,11,1, 11.9,1,1, 4.274, 10513.976, 431.017, 52802.065 24/04/13,05:17:41,12,11,1, 11.9,1,1, 4.274, 10513.977, 430.993, 52802.043 24/04/13,05:17:41,13,11,1, 11.9,1,1, 4.274, 10513.989, 431.011, 52802.050 24/04/13,05:17:41,14,11,1, 11.9,1,1, 4.274, 10513.963, 430.997, 52802.051 24/04/13,05:17:41,15,11,1, 11.9,1,1, 4.274, 10513.960, 430.989, 52802.036 24/04/13,05:17:41,16,11,1, 11.9,1,1, 4.274, 10513.993, 431.012, 52802.054 24/04/13,05:17:41,17,11,1, 11.9,1,1, 4.274, 10513.971, 430.983, 52802.030 24/04/13,05:17:41,18,11,1, 11.9,1,1, 4.274, 10513.990, 430.979, 52802.044 24/04/13,05:17:41,19,11,1, 11.9,1,1, 4.274, 10513.989, 431.002, 52802.069 24/04/13,05:17:42,00,11,1, 11.9,1,1, 4.274, 10513.984, 431.002, 52802.069 24/04/13,05:17:42,01,11,1, 11.9,1,1, 4.274, 10513.992, 430.990, 52802.083 24/04/13,05:17:42,02,11,1, 11.9,1,1, 4.274, 10513.981, 430.983, 52802.051 24/04/13,05:17:42,03,11,1, 11.9,1,1, 4.274, 10513.987, 430.991, 52802.103 24/04/13,05:17:42,04,11,1, 11.9,1,1, 4.274, 10514.011, 430.962, 52801.880 24/04/13,05:17:42,05,11,1, 11.9,1,1, 4.274, 10513.988, 430.996, 52802.100 24/04/13,05:17:42,06,11,1, 11.9,1,1, 4.274, 10513.983, 430.983, 52802.124 24/04/13,05:17:42,07,11,1, 11.9,1,1, 4.274, 10514.003, 430.977, 52802.042 24/04/13,05:17:42,08,11,1, 11.9,1,1, 4.274, 10513.997, 430.971, 52801.982 24/04/13,05:17:42,09,11,1, 11.9,1,1, 4.274, 10513.969, 430.986, 52802.079 24/04/13,05:17:42,10,11,1, 11.9,1,1, 4.274, 10513.990, 430.981, 52801.981 24/04/13,05:17:42,11,11,1, 11.9,1,1, 4.274, 10513.982, 430.977, 52802.060 24/04/13,05:17:42,12,11,1, 11.9,1,1, 4.274, 10513.975, 430.973, 52801.995 24/04/13,05:17:42,13,11,1, 11.9,1,1, 4.274, 10514.001, 430.971, 52802.017 24/04/13,05:17:42,14,11,1, 11.9,1,1, 4.274, 10513.999, 431.003, 52802.020 24/04/13,05:17:42,15,11,1, 11.9,1,1, 4.274, 10513.985, 430.989, 52802.011 24/04/13,05:17:42,16,11,1, 11.9,1,1, 4.274, 10514.004, 430.975, 52802.018 24/04/13,05:17:42,17,11,1, 11.9,1,1, 4.274, 10513.989, 430.985, 52802.095 24/04/13,05:17:42,18,11,1, 11.9,1,1, 4.274, 10513.993, 430.979, 52801.998 24/04/13,05:17:42,19,11,1, 11.9,1,1, 4.274, 10514.039, 430.956, 52801.852 24/04/13,05:17:43,00,11,1, 11.9,1,1, 4.277, 10514.034, 430.956, 52801.852 24/04/13,05:17:43,01,11,1, 11.9,1,1, 4.277, 10513.989, 430.949, 52802.240 24/04/13,05:17:43,02,11,1, 11.9,1,1, 4.277, 10513.996, 430.972, 52802.063 24/04/13,05:17:43,03,11,1, 11.9,1,1, 4.277, 10513.992, 430.964, 52802.074 24/04/13,05:17:43,04,11,1, 11.9,1,1, 4.277, 10514.002, 430.975, 52802.098 24/04/13,05:17:43,05,11,1, 11.9,1,1, 4.277, 10513.991, 430.960, 52802.065 24/04/13,05:17:43,06,11,1, 11.9,1,1, 4.277, 10513.992, 430.954, 52802.052 24/04/13,05:17:43,07,11,1, 11.9,1,1, 4.277, 10514.030, 430.969, 52802.055 24/04/13,05:17:43,08,11,1, 11.9,1,1, 4.277, 10514.000, 430.990, 52802.080 24/04/13,05:17:43,09,11,1, 11.9,1,1, 4.277, 10514.030, 430.967, 52801.867 24/04/13,05:17:43,10,11,1, 11.9,1,1, 4.277, 10514.008, 430.955, 52801.994 24/04/13,05:17:43,11,11,1, 11.9,1,1, 4.277, 10514.004, 430.956, 52802.017 24/04/13,05:17:43,12,11,1, 11.9,1,1, 4.277, 10513.994, 430.967, 52802.020 24/04/13,05:17:43,13,11,1, 11.9,1,1, 4.277, 10514.015, 430.970, 52802.069 24/04/13,05:17:43,14,11,1, 11.9,1,1, 4.277, 10514.017, 430.962, 52802.057 24/04/13,05:17:43,15,11,1, 11.9,1,1, 4.277, 10513.999, 430.932, 52802.071 24/04/13,05:17:43,16,11,1, 11.9,1,1, 4.277, 10514.014, 430.980, 52802.097 24/04/13,05:17:43,17,11,1, 11.9,1,1, 4.277, 10514.014, 430.969, 52802.069 24/04/13,05:17:43,18,11,1, 11.9,1,1, 4.277, 10514.013, 430.957, 52802.108 24/04/13,05:17:43,19,11,1, 11.9,1,1, 4.277, 10514.001, 430.950, 52802.041 24/04/13,05:17:44,00,11,1, 12.0,1,1, 4.276, 10514.001, 430.950, 52802.041 24/04/13,05:17:44,01,11,1, 12.0,1,1, 4.276, 10513.979, 430.932, 52801.966 24/04/13,05:17:44,02,11,1, 12.0,1,1, 4.276, 10514.017, 430.980, 52801.998 24/04/13,05:17:44,03,11,1, 12.0,1,1, 4.276, 10514.009, 430.967, 52802.107 24/04/13,05:17:44,04,11,1, 12.0,1,1, 4.276, 10513.988, 430.952, 52802.087 24/04/13,05:17:44,05,11,1, 12.0,1,1, 4.276, 10514.018, 430.960, 52802.020 24/04/13,05:17:44,06,11,1, 12.0,1,1, 4.276, 10514.007, 430.981, 52801.992 24/04/13,05:17:44,07,11,1, 12.0,1,1, 4.276, 10514.028, 430.977, 52802.029 24/04/13,05:17:44,08,11,1, 12.0,1,1, 4.276, 10514.006, 430.975, 52802.080 24/04/13,05:17:44,09,11,1, 12.0,1,1, 4.276, 10514.023, 430.954, 52802.066 24/04/13,05:17:44,10,11,1, 12.0,1,1, 4.276, 10514.031, 430.962, 52802.072 24/04/13,05:17:44,11,11,1, 12.0,1,1, 4.276, 10514.021, 430.958, 52802.000 24/04/13,05:17:44,12,11,1, 12.0,1,1, 4.276, 10514.025, 430.929, 52802.038 24/04/13,05:17:44,13,11,1, 12.0,1,1, 4.276, 10514.031, 430.976, 52802.027 24/04/13,05:17:44,14,11,1, 12.0,1,1, 4.276, 10514.012, 430.943, 52802.069 24/04/13,05:17:44,15,11,1, 12.0,1,1, 4.276, 10514.010, 430.952, 52801.911 24/04/13,05:17:44,16,11,1, 12.0,1,1, 4.276, 10514.031, 430.978, 52802.058 24/04/13,05:17:44,17,11,1, 12.0,1,1, 4.276, 10514.014, 430.934, 52801.979 24/04/13,05:17:44,18,11,1, 12.0,1,1, 4.276, 10514.036, 430.926, 52802.025 24/04/13,05:17:44,19,11,1, 12.0,1,1, 4.276, 10514.028, 430.946, 52801.986 24/04/13,05:17:45,00,11,1, 12.0,1,1, 4.275, 10514.026, 430.946, 52801.986 24/04/13,05:17:45,01,11,1, 12.0,1,1, 4.275, 10514.025, 430.945, 52802.003 24/04/13,05:17:45,02,11,1, 12.0,1,1, 4.275, 10514.022, 430.939, 52802.095 24/04/13,05:17:45,03,11,1, 12.0,1,1, 4.275, 10514.017, 430.911, 52801.996 24/04/13,05:17:45,04,11,1, 12.0,1,1, 4.275, 10514.029, 430.950, 52802.051 24/04/13,05:17:45,05,11,1, 12.0,1,1, 4.275, 10514.024, 430.966, 52802.094 24/04/13,05:17:45,06,11,1, 12.0,1,1, 4.275, 10514.038, 430.929, 52801.979 24/04/13,05:17:45,07,11,1, 12.0,1,1, 4.275, 10514.002, 430.946, 52802.050 24/04/13,05:17:45,08,11,1, 12.0,1,1, 4.275, 10514.026, 430.922, 52802.009 24/04/13,05:17:45,09,11,1, 12.0,1,1, 4.275, 10513.999, 430.940, 52802.037 24/04/13,05:17:45,10,11,1, 12.0,1,1, 4.275, 10514.025, 430.946, 52802.008 24/04/13,05:17:45,11,11,1, 12.0,1,1, 4.275, 10514.001, 430.948, 52802.088 24/04/13,05:17:45,12,11,1, 12.0,1,1, 4.275, 10514.029, 430.935, 52802.033 24/04/13,05:17:45,13,11,1, 12.0,1,1, 4.275, 10514.024, 430.936, 52802.038 24/04/13,05:17:45,14,11,1, 12.0,1,1, 4.275, 10514.052, 430.937, 52802.043 24/04/13,05:17:45,15,11,1, 12.0,1,1, 4.275, 10514.032, 430.936, 52802.005 24/04/13,05:17:45,16,11,1, 12.0,1,1, 4.275, 10514.040, 430.923, 52802.011 24/04/13,05:17:45,17,11,1, 12.0,1,1, 4.275, 10514.019, 430.919, 52802.038 24/04/13,05:17:45,18,11,1, 12.0,1,1, 4.275, 10514.027, 430.890, 52802.020 24/04/13,05:17:45,19,11,1, 12.0,1,1, 4.275, 10514.037, 430.945, 52802.022 24/04/13,05:17:46,00,10,1, 11.9,1,1, 4.276, 10514.034, 430.945, 52802.022 24/04/13,05:17:46,01,10,1, 11.9,1,1, 4.276, 10514.019, 430.900, 52801.989 24/04/13,05:17:46,02,10,1, 11.9,1,1, 4.276, 10514.026, 430.919, 52802.040 24/04/13,05:17:46,03,10,1, 11.9,1,1, 4.276, 10514.061, 430.934, 52802.050 24/04/13,05:17:46,04,10,1, 11.9,1,1, 4.276, 10514.039, 430.930, 52802.055 24/04/13,05:17:46,05,10,1, 11.9,1,1, 4.276, 10513.996, 430.919, 52802.057 24/04/13,05:17:46,06,10,1, 11.9,1,1, 4.276, 10514.033, 430.911, 52802.078 24/04/13,05:17:46,07,10,1, 11.9,1,1, 4.276, 10514.046, 430.907, 52802.032 24/04/13,05:17:46,08,10,1, 11.9,1,1, 4.276, 10514.047, 430.953, 52802.030 24/04/13,05:17:46,09,10,1, 11.9,1,1, 4.276, 10514.038, 430.923, 52802.032 24/04/13,05:17:46,10,10,1, 11.9,1,1, 4.276, 10514.043, 430.906, 52801.948 24/04/13,05:17:46,11,10,1, 11.9,1,1, 4.276, 10514.040, 430.930, 52802.041 24/04/13,05:17:46,12,10,1, 11.9,1,1, 4.276, 10514.035, 430.926, 52801.987 24/04/13,05:17:46,13,10,1, 11.9,1,1, 4.276, 10514.045, 430.918, 52802.009 24/04/13,05:17:46,14,10,1, 11.9,1,1, 4.276, 10514.040, 430.929, 52801.975 24/04/13,05:17:46,15,10,1, 11.9,1,1, 4.276, 10514.025, 430.906, 52801.991 24/04/13,05:17:46,16,10,1, 11.9,1,1, 4.276, 10514.023, 430.939, 52802.075 24/04/13,05:17:46,17,10,1, 11.9,1,1, 4.276, 10514.057, 430.918, 52802.011 24/04/13,05:17:46,18,10,1, 11.9,1,1, 4.276, 10514.007, 430.927, 52802.025 24/04/13,05:17:46,19,10,1, 11.9,1,1, 4.276, 10514.062, 430.923, 52801.975 24/04/13,05:17:47,00,10,1, 11.9,1,1, 4.279, 10514.059, 430.923, 52801.975 24/04/13,05:17:47,01,10,1, 11.9,1,1, 4.279, 10514.045, 430.898, 52801.988 24/04/13,05:17:47,02,10,1, 11.9,1,1, 4.279, 10514.071, 430.913, 52801.983 24/04/13,05:17:47,03,10,1, 11.9,1,1, 4.279, 10514.042, 430.910, 52802.050 24/04/13,05:17:47,04,10,1, 11.9,1,1, 4.279, 10514.038, 430.896, 52801.985 24/04/13,05:17:47,05,10,1, 11.9,1,1, 4.279, 10514.053, 430.916, 52802.010 24/04/13,05:17:47,06,10,1, 11.9,1,1, 4.279, 10514.056, 430.899, 52802.103 24/04/13,05:17:47,07,10,1, 11.9,1,1, 4.279, 10514.051, 430.924, 52801.992 24/04/13,05:17:47,08,10,1, 11.9,1,1, 4.279, 10514.021, 430.901, 52801.964 24/04/13,05:17:47,09,10,1, 11.9,1,1, 4.279, 10514.040, 430.909, 52802.034 24/04/13,05:17:47,10,10,1, 11.9,1,1, 4.279, 10514.057, 430.920, 52802.022 24/04/13,05:17:47,11,10,1, 11.9,1,1, 4.279, 10514.075, 430.927, 52801.993 24/04/13,05:17:47,12,10,1, 11.9,1,1, 4.279, 10514.071, 430.898, 52801.942 24/04/13,05:17:47,13,10,1, 11.9,1,1, 4.279, 10514.059, 430.913, 52801.943 24/04/13,05:17:47,14,10,1, 11.9,1,1, 4.279, 10514.061, 430.903, 52801.984 24/04/13,05:17:47,15,10,1, 11.9,1,1, 4.279, 10514.047, 430.921, 52802.031 24/04/13,05:17:47,16,10,1, 11.9,1,1, 4.279, 10514.061, 430.911, 52802.019 24/04/13,05:17:47,17,10,1, 11.9,1,1, 4.279, 10514.074, 430.895, 52802.012 24/04/13,05:17:47,18,10,1, 11.9,1,1, 4.279, 10514.069, 430.850, 52801.955 24/04/13,05:17:47,19,10,1, 11.9,1,1, 4.279, 10514.071, 430.918, 52802.028 24/04/13,05:17:48,00,09,1, 11.9,1,1, 4.276, 10514.067, 430.918, 52802.028 24/04/13,05:17:48,01,09,1, 11.9,1,1, 4.276, 10514.045, 430.884, 52802.009 24/04/13,05:17:48,02,09,1, 11.9,1,1, 4.276, 10514.044, 430.878, 52801.990 24/04/13,05:17:48,03,09,1, 11.9,1,1, 4.276, 10514.059, 430.880, 52802.007 24/04/13,05:17:48,04,09,1, 11.9,1,1, 4.276, 10514.072, 430.896, 52802.035 24/04/13,05:17:48,05,09,1, 11.9,1,1, 4.276, 10514.055, 430.918, 52802.018 24/04/13,05:17:48,06,09,1, 11.9,1,1, 4.276, 10514.069, 430.899, 52802.076 24/04/13,05:17:48,07,09,1, 11.9,1,1, 4.276, 10514.074, 430.868, 52801.994 24/04/13,05:17:48,08,09,1, 11.9,1,1, 4.276, 10514.068, 430.894, 52802.001 24/04/13,05:17:48,09,09,1, 11.9,1,1, 4.276, 10514.070, 430.893, 52801.954 24/04/13,05:17:48,10,09,1, 11.9,1,1, 4.276, 10514.078, 430.882, 52801.968 24/04/13,05:17:48,11,09,1, 11.9,1,1, 4.276, 10514.055, 430.869, 52801.988 24/04/13,05:17:48,12,09,1, 11.9,1,1, 4.276, 10514.041, 430.867, 52801.993 24/04/13,05:17:48,13,09,1, 11.9,1,1, 4.276, 10514.077, 430.885, 52801.910 24/04/13,05:17:48,14,09,1, 11.9,1,1, 4.276, 10514.100, 430.884, 52801.945 24/04/13,05:17:48,15,09,1, 11.9,1,1, 4.276, 10514.058, 430.889, 52802.002 24/04/13,05:17:48,16,09,1, 11.9,1,1, 4.276, 10514.061, 430.895, 52801.996 24/04/13,05:17:48,17,09,1, 11.9,1,1, 4.276, 10514.039, 430.867, 52801.988 24/04/13,05:17:48,18,09,1, 11.9,1,1, 4.276, 10514.051, 430.879, 52802.014 24/04/13,05:17:48,19,09,1, 11.9,1,1, 4.276, 10514.089, 430.894, 52801.992 24/04/13,05:17:49,00,09,1, 11.9,1,1, 4.277, 10514.084, 430.894, 52801.992 24/04/13,05:17:49,01,09,1, 11.9,1,1, 4.277, 10514.058, 430.861, 52801.989 24/04/13,05:17:49,02,09,1, 11.9,1,1, 4.277, 10514.068, 430.893, 52802.037 24/04/13,05:17:49,03,09,1, 11.9,1,1, 4.277, 10514.044, 430.885, 52801.977 24/04/13,05:17:49,04,09,1, 11.9,1,1, 4.277, 10514.058, 430.886, 52801.998 24/04/13,05:17:49,05,09,1, 11.9,1,1, 4.277, 10514.065, 430.873, 52801.984 24/04/13,05:17:49,06,09,1, 11.9,1,1, 4.277, 10514.070, 430.866, 52802.023 24/04/13,05:17:49,07,09,1, 11.9,1,1, 4.277, 10514.046, 430.883, 52801.974 24/04/13,05:17:49,08,09,1, 11.9,1,1, 4.277, 10514.075, 430.892, 52802.064 24/04/13,05:17:49,09,09,1, 11.9,1,1, 4.277, 10514.040, 430.851, 52801.978 24/04/13,05:17:49,10,09,1, 11.9,1,1, 4.277, 10514.051, 430.859, 52801.992 24/04/13,05:17:49,11,09,1, 11.9,1,1, 4.277, 10514.047, 430.849, 52801.974 24/04/13,05:17:49,12,09,1, 11.9,1,1, 4.277, 10514.083, 430.886, 52802.023 24/04/13,05:17:49,13,09,1, 11.9,1,1, 4.277, 10514.078, 430.914, 52802.000 24/04/13,05:17:49,14,09,1, 11.9,1,1, 4.277, 10514.068, 430.886, 52802.082 24/04/13,05:17:49,15,09,1, 11.9,1,1, 4.277, 10514.049, 430.869, 52802.037 24/04/13,05:17:49,16,09,1, 11.9,1,1, 4.277, 10514.066, 430.871, 52801.945 24/04/13,05:17:49,17,09,1, 11.9,1,1, 4.277, 10514.036, 430.881, 52802.004 24/04/13,05:17:49,18,09,1, 11.9,1,1, 4.277, 10514.070, 430.864, 52801.971 24/04/13,05:17:49,19,09,1, 11.9,1,1, 4.277, 10514.044, 430.889, 52802.026 24/04/13,05:17:50,00,09,1, 11.9,1,1, 4.275, 10514.042, 430.889, 52802.026 24/04/13,05:17:50,01,09,1, 11.9,1,1, 4.275, 10514.053, 430.874, 52802.059 24/04/13,05:17:50,02,09,1, 11.9,1,1, 4.275, 10514.060, 430.864, 52801.986 24/04/13,05:17:50,03,09,1, 11.9,1,1, 4.275, 10514.063, 430.861, 52801.979 24/04/13,05:17:50,04,09,1, 11.9,1,1, 4.275, 10514.066, 430.869, 52802.002 24/04/13,05:17:50,05,09,1, 11.9,1,1, 4.275, 10514.062, 430.846, 52801.996 24/04/13,05:17:50,06,09,1, 11.9,1,1, 4.275, 10514.067, 430.866, 52801.976 24/04/13,05:17:50,07,09,1, 11.9,1,1, 4.275, 10514.084, 430.868, 52802.019 24/04/13,05:17:50,08,09,1, 11.9,1,1, 4.275, 10514.067, 430.863, 52802.007 24/04/13,05:17:50,09,09,1, 11.9,1,1, 4.275, 10514.040, 430.865, 52802.019 24/04/13,05:17:50,10,09,1, 11.9,1,1, 4.275, 10514.067, 430.858, 52801.969 24/04/13,05:17:50,11,09,1, 11.9,1,1, 4.275, 10514.072, 430.869, 52802.095 24/04/13,05:17:50,12,09,1, 11.9,1,1, 4.275, 10514.053, 430.877, 52802.012 24/04/13,05:17:50,13,09,1, 11.9,1,1, 4.275, 10514.050, 430.879, 52802.065 24/04/13,05:17:50,14,09,1, 11.9,1,1, 4.275, 10514.057, 430.838, 52802.047 24/04/13,05:17:50,15,09,1, 11.9,1,1, 4.275, 10514.045, 430.889, 52802.085 24/04/13,05:17:50,16,09,1, 11.9,1,1, 4.275, 10514.077, 430.876, 52802.002 24/04/13,05:17:50,17,09,1, 11.9,1,1, 4.275, 10514.055, 430.856, 52802.079 24/04/13,05:17:50,18,09,1, 11.9,1,1, 4.275, 10514.039, 430.862, 52802.044 24/04/13,05:17:50,19,09,1, 11.9,1,1, 4.275, 10514.052, 430.855, 52802.002 24/04/13,05:17:51,00,10,1, 12.0,1,1, 4.279, 10514.051, 430.855, 52802.002 24/04/13,05:17:51,01,10,1, 12.0,1,1, 4.279, 10514.071, 430.857, 52801.984 24/04/13,05:17:51,02,10,1, 12.0,1,1, 4.279, 10514.037, 430.841, 52802.075 24/04/13,05:17:51,03,10,1, 12.0,1,1, 4.279, 10514.045, 430.863, 52802.006 24/04/13,05:17:51,04,10,1, 12.0,1,1, 4.279, 10514.028, 430.859, 52801.993 24/04/13,05:17:51,05,10,1, 12.0,1,1, 4.279, 10514.063, 430.826, 52802.049 24/04/13,05:17:51,06,10,1, 12.0,1,1, 4.279, 10514.065, 430.843, 52802.000 24/04/13,05:17:51,07,10,1, 12.0,1,1, 4.279, 10514.056, 430.849, 52802.061 24/04/13,05:17:51,08,10,1, 12.0,1,1, 4.279, 10514.055, 430.829, 52801.963 24/04/13,05:17:51,09,10,1, 12.0,1,1, 4.279, 10514.083, 430.846, 52802.016 24/04/13,05:17:51,10,10,1, 12.0,1,1, 4.279, 10514.074, 430.858, 52802.074 24/04/13,05:17:51,11,10,1, 12.0,1,1, 4.279, 10514.042, 430.819, 52802.032 24/04/13,05:17:51,12,10,1, 12.0,1,1, 4.279, 10514.038, 430.833, 52802.034 24/04/13,05:17:51,13,10,1, 12.0,1,1, 4.279, 10514.052, 430.806, 52801.999 24/04/13,05:17:51,14,10,1, 12.0,1,1, 4.279, 10514.034, 430.825, 52801.994 24/04/13,05:17:51,15,10,1, 12.0,1,1, 4.279, 10514.054, 430.838, 52802.018 24/04/13,05:17:51,16,10,1, 12.0,1,1, 4.279, 10514.054, 430.820, 52802.022 24/04/13,05:17:51,17,10,1, 12.0,1,1, 4.279, 10514.047, 430.822, 52802.014 24/04/13,05:17:51,18,10,1, 12.0,1,1, 4.279, 10514.054, 430.832, 52802.005 24/04/13,05:17:51,19,10,1, 12.0,1,1, 4.279, 10514.054, 430.821, 52801.992 24/04/13,05:17:52,00,09,1, 11.9,1,1, 4.279, 10514.051, 430.821, 52801.992 24/04/13,05:17:52,01,09,1, 11.9,1,1, 4.279, 10514.067, 430.865, 52802.022 24/04/13,05:17:52,02,09,1, 11.9,1,1, 4.279, 10514.065, 430.827, 52802.010 24/04/13,05:17:52,03,09,1, 11.9,1,1, 4.279, 10514.054, 430.833, 52801.968 24/04/13,05:17:52,04,09,1, 11.9,1,1, 4.279, 10514.063, 430.858, 52802.062 24/04/13,05:17:52,05,09,1, 11.9,1,1, 4.279, 10514.061, 430.799, 52801.990 24/04/13,05:17:52,06,09,1, 11.9,1,1, 4.279, 10514.075, 430.827, 52801.995 24/04/13,05:17:52,07,09,1, 11.9,1,1, 4.279, 10514.040, 430.838, 52802.041 24/04/13,05:17:52,08,09,1, 11.9,1,1, 4.279, 10514.091, 430.822, 52802.010 24/04/13,05:17:52,09,09,1, 11.9,1,1, 4.279, 10514.096, 430.842, 52801.978 24/04/13,05:17:52,10,09,1, 11.9,1,1, 4.279, 10514.084, 430.822, 52802.034 24/04/13,05:17:52,11,09,1, 11.9,1,1, 4.279, 10514.056, 430.819, 52801.993 24/04/13,05:17:52,12,09,1, 11.9,1,1, 4.279, 10514.061, 430.844, 52802.169 24/04/13,05:17:52,13,09,1, 11.9,1,1, 4.279, 10514.069, 430.820, 52801.973 24/04/13,05:17:52,14,09,1, 11.9,1,1, 4.279, 10514.061, 430.826, 52802.027 24/04/13,05:17:52,15,09,1, 11.9,1,1, 4.279, 10514.062, 430.828, 52801.929 24/04/13,05:17:52,16,09,1, 11.9,1,1, 4.279, 10514.065, 430.799, 52801.982 24/04/13,05:17:52,17,09,1, 11.9,1,1, 4.279, 10514.088, 430.787, 52801.967 24/04/13,05:17:52,18,09,1, 11.9,1,1, 4.279, 10514.085, 430.847, 52802.013 24/04/13,05:17:52,19,09,1, 11.9,1,1, 4.279, 10514.082, 430.813, 52801.967 24/04/13,05:17:53,00,10,1, 11.9,1,1, 4.277, 10514.076, 430.813, 52801.967 24/04/13,05:17:53,01,10,1, 11.9,1,1, 4.277, 10514.041, 430.806, 52802.019 24/04/13,05:17:53,02,10,1, 11.9,1,1, 4.277, 10514.063, 430.807, 52801.975 24/04/13,05:17:53,03,10,1, 11.9,1,1, 4.277, 10514.066, 430.831, 52801.996 24/04/13,05:17:53,04,10,1, 11.9,1,1, 4.277, 10514.078, 430.833, 52802.019 24/04/13,05:17:53,05,10,1, 11.9,1,1, 4.277, 10514.056, 430.789, 52802.005 24/04/13,05:17:53,06,10,1, 11.9,1,1, 4.277, 10514.067, 430.817, 52801.972 24/04/13,05:17:53,07,10,1, 11.9,1,1, 4.277, 10514.055, 430.821, 52801.964 24/04/13,05:17:53,08,10,1, 11.9,1,1, 4.277, 10514.065, 430.808, 52802.075 24/04/13,05:17:53,09,10,1, 11.9,1,1, 4.277, 10514.066, 430.795, 52801.976 24/04/13,05:17:53,10,10,1, 11.9,1,1, 4.277, 10514.055, 430.803, 52801.989 24/04/13,05:17:53,11,10,1, 11.9,1,1, 4.277, 10514.078, 430.789, 52801.978 24/04/13,05:17:53,12,10,1, 11.9,1,1, 4.277, 10514.080, 430.847, 52802.005 24/04/13,05:17:53,13,10,1, 11.9,1,1, 4.277, 10514.054, 430.812, 52802.006 24/04/13,05:17:53,14,10,1, 11.9,1,1, 4.277, 10514.065, 430.783, 52801.989 24/04/13,05:17:53,15,10,1, 11.9,1,1, 4.277, 10514.089, 430.754, 52801.958 24/04/13,05:17:53,16,10,1, 11.9,1,1, 4.277, 10514.080, 430.781, 52801.933 24/04/13,05:17:53,17,10,1, 11.9,1,1, 4.277, 10514.078, 430.807, 52802.028 24/04/13,05:17:53,18,10,1, 11.9,1,1, 4.277, 10514.069, 430.802, 52801.934 24/04/13,05:17:53,19,10,1, 11.9,1,1, 4.277, 10514.071, 430.793, 52802.030 24/04/13,05:17:54,00,09,1, 11.9,1,1, 4.275, 10514.067, 430.793, 52802.030 24/04/13,05:17:54,01,09,1, 11.9,1,1, 4.275, 10514.092, 430.781, 52802.022 24/04/13,05:17:54,02,09,1, 11.9,1,1, 4.275, 10514.105, 430.790, 52802.008 24/04/13,05:17:54,03,09,1, 11.9,1,1, 4.275, 10514.075, 430.803, 52801.960 24/04/13,05:17:54,04,09,1, 11.9,1,1, 4.275, 10514.062, 430.790, 52802.045 24/04/13,05:17:54,05,09,1, 11.9,1,1, 4.275, 10514.049, 430.783, 52801.956 24/04/13,05:17:54,06,09,1, 11.9,1,1, 4.275, 10514.081, 430.806, 52801.970 24/04/13,05:17:54,07,09,1, 11.9,1,1, 4.275, 10514.081, 430.795, 52801.998 24/04/13,05:17:54,08,09,1, 11.9,1,1, 4.275, 10514.074, 430.769, 52801.946 24/04/13,05:17:54,09,09,1, 11.9,1,1, 4.275, 10514.078, 430.770, 52802.000 24/04/13,05:17:54,10,09,1, 11.9,1,1, 4.275, 10514.094, 430.755, 52801.924 24/04/13,05:17:54,11,09,1, 11.9,1,1, 4.275, 10514.093, 430.767, 52801.917 24/04/13,05:17:54,12,09,1, 11.9,1,1, 4.275, 10514.091, 430.773, 52801.998 24/04/13,05:17:54,13,09,1, 11.9,1,1, 4.275, 10514.083, 430.769, 52801.989 24/04/13,05:17:54,14,09,1, 11.9,1,1, 4.275, 10514.096, 430.777, 52802.018 24/04/13,05:17:54,15,09,1, 11.9,1,1, 4.275, 10514.094, 430.767, 52801.912 24/04/13,05:17:54,16,09,1, 11.9,1,1, 4.275, 10514.092, 430.793, 52801.908 24/04/13,05:17:54,17,09,1, 11.9,1,1, 4.275, 10514.078, 430.800, 52801.990 24/04/13,05:17:54,18,09,1, 11.9,1,1, 4.275, 10514.085, 430.783, 52801.934 24/04/13,05:17:54,19,09,1, 11.9,1,1, 4.275, 10514.091, 430.781, 52801.944 24/04/13,05:17:55,00,08,1, 11.8,1,1, 4.277, 10514.084, 430.781, 52801.944 24/04/13,05:17:55,01,08,1, 11.8,1,1, 4.277, 10514.100, 430.779, 52801.992 24/04/13,05:17:55,02,08,1, 11.8,1,1, 4.277, 10514.120, 430.759, 52801.933 24/04/13,05:17:55,03,08,1, 11.8,1,1, 4.277, 10514.067, 430.767, 52801.992 24/04/13,05:17:55,04,08,1, 11.8,1,1, 4.277, 10514.084, 430.771, 52801.975 24/04/13,05:17:55,05,08,1, 11.8,1,1, 4.277, 10514.108, 430.784, 52801.898 24/04/13,05:17:55,06,08,1, 11.8,1,1, 4.277, 10514.104, 430.778, 52801.995 24/04/13,05:17:55,07,08,1, 11.8,1,1, 4.277, 10514.069, 430.764, 52801.960 24/04/13,05:17:55,08,08,1, 11.8,1,1, 4.277, 10514.096, 430.763, 52801.957 24/04/13,05:17:55,09,08,1, 11.8,1,1, 4.277, 10514.096, 430.771, 52802.000 24/04/13,05:17:55,10,08,1, 11.8,1,1, 4.277, 10514.084, 430.763, 52801.952 24/04/13,05:17:55,11,08,1, 11.8,1,1, 4.277, 10514.104, 430.770, 52801.962 24/04/13,05:17:55,12,08,1, 11.8,1,1, 4.277, 10514.098, 430.762, 52801.972 24/04/13,05:17:55,13,08,1, 11.8,1,1, 4.277, 10514.080, 430.714, 52801.933 24/04/13,05:17:55,14,08,1, 11.8,1,1, 4.277, 10514.095, 430.764, 52802.034 24/04/13,05:17:55,15,08,1, 11.8,1,1, 4.277, 10514.079, 430.747, 52801.986 24/04/13,05:17:55,16,08,1, 11.8,1,1, 4.277, 10514.087, 430.730, 52802.030 24/04/13,05:17:55,17,08,1, 11.8,1,1, 4.277, 10514.099, 430.739, 52801.969 24/04/13,05:17:55,18,08,1, 11.8,1,1, 4.277, 10514.092, 430.717, 52801.949 24/04/13,05:17:55,19,08,1, 11.8,1,1, 4.277, 10514.107, 430.730, 52801.949 24/04/13,05:17:56,00,08,1, 11.9,1,1, 4.274, 10514.101, 430.730, 52801.949 24/04/13,05:17:56,01,08,1, 11.9,1,1, 4.274, 10514.111, 430.730, 52801.986 24/04/13,05:17:56,02,08,1, 11.9,1,1, 4.274, 10514.104, 430.752, 52802.008 24/04/13,05:17:56,03,08,1, 11.9,1,1, 4.274, 10514.089, 430.741, 52802.049 24/04/13,05:17:56,04,08,1, 11.9,1,1, 4.274, 10514.092, 430.748, 52802.009 24/04/13,05:17:56,05,08,1, 11.9,1,1, 4.274, 10514.115, 430.755, 52801.954 24/04/13,05:17:56,06,08,1, 11.9,1,1, 4.274, 10514.103, 430.726, 52801.930 24/04/13,05:17:56,07,08,1, 11.9,1,1, 4.274, 10514.081, 430.725, 52801.915 24/04/13,05:17:56,08,08,1, 11.9,1,1, 4.274, 10514.104, 430.724, 52801.898 24/04/13,05:17:56,09,08,1, 11.9,1,1, 4.274, 10514.095, 430.719, 52801.898 24/04/13,05:17:56,10,08,1, 11.9,1,1, 4.274, 10514.102, 430.730, 52802.001 24/04/13,05:17:56,11,08,1, 11.9,1,1, 4.274, 10514.128, 430.718, 52801.915 24/04/13,05:17:56,12,08,1, 11.9,1,1, 4.274, 10514.104, 430.713, 52801.894 24/04/13,05:17:56,13,08,1, 11.9,1,1, 4.274, 10514.116, 430.734, 52801.912 24/04/13,05:17:56,14,08,1, 11.9,1,1, 4.274, 10514.099, 430.736, 52801.909 24/04/13,05:17:56,15,08,1, 11.9,1,1, 4.274, 10514.114, 430.716, 52801.959 24/04/13,05:17:56,16,08,1, 11.9,1,1, 4.274, 10514.128, 430.701, 52801.945 24/04/13,05:17:56,17,08,1, 11.9,1,1, 4.274, 10514.122, 430.716, 52801.929 24/04/13,05:17:56,18,08,1, 11.9,1,1, 4.274, 10514.122, 430.716, 52801.956 24/04/13,05:17:56,19,08,1, 11.9,1,1, 4.274, 10514.126, 430.738, 52802.009 24/04/13,05:17:57,00,11,1, 11.9,1,1, 4.276, 10514.126, 430.738, 52802.009 24/04/13,05:17:57,01,11,1, 11.9,1,1, 4.276, 10514.113, 430.712, 52801.950 24/04/13,05:17:57,02,11,1, 11.9,1,1, 4.276, 10514.121, 430.789, 52802.207 24/04/13,05:17:57,03,11,1, 11.9,1,1, 4.276, 10514.118, 430.798, 52802.194 24/04/13,05:17:57,04,11,1, 11.9,1,1, 4.276, 10514.107, 430.762, 52802.224 24/04/13,05:17:57,05,11,1, 11.9,1,1, 4.276, 10514.137, 430.780, 52802.213 24/04/13,05:17:57,06,11,1, 11.9,1,1, 4.276, 10514.106, 430.758, 52802.227 24/04/13,05:17:57,07,11,1, 11.9,1,1, 4.276, 10514.120, 430.764, 52802.239 24/04/13,05:17:57,08,11,1, 11.9,1,1, 4.276, 10514.127, 430.756, 52802.210 24/04/13,05:17:57,09,11,1, 11.9,1,1, 4.276, 10514.114, 430.777, 52802.209 24/04/13,05:17:57,10,11,1, 11.9,1,1, 4.276, 10514.121, 430.774, 52802.227 24/04/13,05:17:57,11,11,1, 11.9,1,1, 4.276, 10514.132, 430.771, 52802.240 24/04/13,05:17:57,12,11,1, 11.9,1,1, 4.276, 10514.127, 430.770, 52802.208 24/04/13,05:17:57,13,11,1, 11.9,1,1, 4.276, 10514.105, 430.774, 52802.181 24/04/13,05:17:57,14,11,1, 11.9,1,1, 4.276, 10514.153, 430.759, 52802.184 24/04/13,05:17:57,15,11,1, 11.9,1,1, 4.276, 10514.085, 430.776, 52802.194 24/04/13,05:17:57,16,11,1, 11.9,1,1, 4.276, 10514.133, 430.785, 52802.285 24/04/13,05:17:57,17,11,1, 11.9,1,1, 4.276, 10514.122, 430.758, 52802.186 24/04/13,05:17:57,18,11,1, 11.9,1,1, 4.276, 10514.118, 430.766, 52802.244 24/04/13,05:17:57,19,11,1, 11.9,1,1, 4.276, 10514.126, 430.768, 52802.221 24/04/13,05:17:58,00,11,1, 11.9,1,1, 4.277, 10514.126, 430.768, 52802.221 24/04/13,05:17:58,01,11,1, 11.9,1,1, 4.277, 10514.127, 430.747, 52802.203 24/04/13,05:17:58,02,11,1, 11.9,1,1, 4.277, 10514.126, 430.734, 52802.235 24/04/13,05:17:58,03,11,1, 11.9,1,1, 4.277, 10514.132, 430.727, 52802.197 24/04/13,05:17:58,04,11,1, 11.9,1,1, 4.277, 10514.100, 430.760, 52802.198 24/04/13,05:17:58,05,11,1, 11.9,1,1, 4.277, 10514.125, 430.743, 52802.229 24/04/13,05:17:58,06,11,1, 11.9,1,1, 4.277, 10514.127, 430.756, 52802.251 24/04/13,05:17:58,07,11,1, 11.9,1,1, 4.277, 10514.127, 430.749, 52802.244 24/04/13,05:17:58,08,11,1, 11.9,1,1, 4.277, 10514.094, 430.726, 52802.179 24/04/13,05:17:58,09,11,1, 11.9,1,1, 4.277, 10514.128, 430.745, 52802.271 24/04/13,05:17:58,10,11,1, 11.9,1,1, 4.277, 10514.143, 430.732, 52802.175 24/04/13,05:17:58,11,11,1, 11.9,1,1, 4.277, 10514.146, 430.751, 52802.195 24/04/13,05:17:58,12,11,1, 11.9,1,1, 4.277, 10514.126, 430.738, 52802.173 24/04/13,05:17:58,13,11,1, 11.9,1,1, 4.277, 10514.140, 430.721, 52802.196 24/04/13,05:17:58,14,11,1, 11.9,1,1, 4.277, 10514.108, 430.737, 52802.228 24/04/13,05:17:58,15,11,1, 11.9,1,1, 4.277, 10514.106, 430.738, 52802.206 24/04/13,05:17:58,16,11,1, 11.9,1,1, 4.277, 10514.153, 430.724, 52802.241 24/04/13,05:17:58,17,11,1, 11.9,1,1, 4.277, 10514.120, 430.734, 52802.269 24/04/13,05:17:58,18,11,1, 11.9,1,1, 4.277, 10514.125, 430.712, 52802.258 24/04/13,05:17:58,19,11,1, 11.9,1,1, 4.277, 10514.124, 430.712, 52802.248 24/04/13,05:17:59,00,11,1, 11.9,1,1, 4.278, 10514.117, 430.712, 52802.248 24/04/13,05:17:59,01,11,1, 11.9,1,1, 4.278, 10514.129, 430.729, 52802.229 24/04/13,05:17:59,02,11,1, 11.9,1,1, 4.278, 10514.141, 430.724, 52802.216 24/04/13,05:17:59,03,11,1, 11.9,1,1, 4.278, 10514.137, 430.713, 52802.154 24/04/13,05:17:59,04,11,1, 11.9,1,1, 4.278, 10514.103, 430.710, 52802.175 24/04/13,05:17:59,05,11,1, 11.9,1,1, 4.278, 10514.165, 430.692, 52802.188 24/04/13,05:17:59,06,11,1, 11.9,1,1, 4.278, 10514.150, 430.719, 52802.225 24/04/13,05:17:59,07,11,1, 11.9,1,1, 4.278, 10514.128, 430.710, 52802.234 24/04/13,05:17:59,08,11,1, 11.9,1,1, 4.278, 10514.145, 430.706, 52802.247 24/04/13,05:17:59,09,11,1, 11.9,1,1, 4.278, 10514.109, 430.706, 52802.217 24/04/13,05:17:59,10,11,1, 11.9,1,1, 4.278, 10514.108, 430.694, 52802.202 24/04/13,05:17:59,11,11,1, 11.9,1,1, 4.278, 10514.133, 430.689, 52802.174 24/04/13,05:17:59,12,11,1, 11.9,1,1, 4.278, 10514.127, 430.684, 52802.140 24/04/13,05:17:59,13,11,1, 11.9,1,1, 4.278, 10514.113, 430.661, 52802.258 24/04/13,05:17:59,14,11,1, 11.9,1,1, 4.278, 10514.119, 430.683, 52802.272 24/04/13,05:17:59,15,11,1, 11.9,1,1, 4.278, 10514.142, 430.676, 52802.182 24/04/13,05:17:59,16,11,1, 11.9,1,1, 4.278, 10514.147, 430.671, 52802.232 24/04/13,05:17:59,17,11,1, 11.9,1,1, 4.278, 10514.157, 430.685, 52802.115 24/04/13,05:17:59,18,11,1, 11.9,1,1, 4.278, 10514.133, 430.675, 52802.174 24/04/13,05:17:59,19,11,1, 11.9,1,1, 4.278, 10514.132, 430.660, 52802.138 24/04/13,05:18:00,00,11,1, 11.9,1,1, 4.278, 10514.126, 430.660, 52802.138 24/04/13,05:18:00,01,11,1, 11.9,1,1, 4.278, 10514.153, 430.688, 52802.217 24/04/13,05:18:00,02,11,1, 11.9,1,1, 4.278, 10514.132, 430.630, 52801.968 24/04/13,05:18:00,03,11,1, 11.9,1,1, 4.278, 10514.141, 430.592, 52801.878 24/04/13,05:18:00,04,11,1, 11.9,1,1, 4.278, 10514.168, 430.598, 52801.895 24/04/13,05:18:00,05,11,1, 11.9,1,1, 4.278, 10514.148, 430.585, 52801.862 24/04/13,05:18:00,06,11,1, 11.9,1,1, 4.278, 10514.134, 430.573, 52801.916 24/04/13,05:18:00,07,11,1, 11.9,1,1, 4.278, 10514.168, 430.593, 52801.949 24/04/13,05:18:00,08,11,1, 11.9,1,1, 4.278, 10514.119, 430.623, 52801.934 24/04/13,05:18:00,09,11,1, 11.9,1,1, 4.278, 10514.150, 430.580, 52801.864 24/04/13,05:18:00,10,11,1, 11.9,1,1, 4.278, 10514.149, 430.595, 52801.866 24/04/13,05:18:00,11,11,1, 11.9,1,1, 4.278, 10514.132, 430.598, 52801.877 24/04/13,05:18:00,12,11,1, 11.9,1,1, 4.278, 10514.117, 430.601, 52801.928 24/04/13,05:18:00,13,11,1, 11.9,1,1, 4.278, 10514.137, 430.605, 52801.950 24/04/13,05:18:00,14,11,1, 11.9,1,1, 4.278, 10514.138, 430.584, 52801.847 24/04/13,05:18:00,15,11,1, 11.9,1,1, 4.278, 10514.128, 430.596, 52801.927 24/04/13,05:18:00,16,11,1, 11.9,1,1, 4.278, 10514.155, 430.608, 52801.979 24/04/13,05:18:00,17,11,1, 11.9,1,1, 4.278, 10514.142, 430.585, 52801.943 24/04/13,05:18:00,18,11,1, 11.9,1,1, 4.278, 10514.154, 430.577, 52801.926 24/04/13,05:18:00,19,11,1, 11.9,1,1, 4.278, 10514.148, 430.550, 52801.860 24/04/13,05:18:01,00,11,1, 11.9,1,1, 4.276, 10514.143, 430.550, 52801.860 24/04/13,05:18:01,01,11,1, 11.9,1,1, 4.276, 10514.127, 430.566, 52801.941 24/04/13,05:18:01,02,11,1, 11.9,1,1, 4.276, 10514.153, 430.569, 52801.874 24/04/13,05:18:01,03,11,1, 11.9,1,1, 4.276, 10514.137, 430.559, 52801.916 24/04/13,05:18:01,04,11,1, 11.9,1,1, 4.276, 10514.140, 430.547, 52801.947 24/04/13,05:18:01,05,11,1, 11.9,1,1, 4.276, 10514.166, 430.559, 52801.950 24/04/13,05:18:01,06,11,1, 11.9,1,1, 4.276, 10514.138, 430.570, 52801.974 24/04/13,05:18:01,07,11,1, 11.9,1,1, 4.276, 10514.162, 430.562, 52801.867 24/04/13,05:18:01,08,11,1, 11.9,1,1, 4.276, 10514.155, 430.566, 52801.845 24/04/13,05:18:01,09,11,1, 11.9,1,1, 4.276, 10514.159, 430.531, 52801.905 24/04/13,05:18:01,10,11,1, 11.9,1,1, 4.276, 10514.140, 430.545, 52801.911 24/04/13,05:18:01,11,11,1, 11.9,1,1, 4.276, 10514.126, 430.553, 52801.914 24/04/13,05:18:01,12,11,1, 11.9,1,1, 4.276, 10514.139, 430.560, 52801.919 24/04/13,05:18:01,13,11,1, 11.9,1,1, 4.276, 10514.149, 430.556, 52801.919 24/04/13,05:18:01,14,11,1, 11.9,1,1, 4.276, 10514.142, 430.537, 52801.883 24/04/13,05:18:01,15,11,1, 11.9,1,1, 4.276, 10514.141, 430.566, 52801.854 24/04/13,05:18:01,16,11,1, 11.9,1,1, 4.276, 10514.146, 430.534, 52801.880 24/04/13,05:18:01,17,11,1, 11.9,1,1, 4.276, 10514.151, 430.540, 52801.895 24/04/13,05:18:01,18,11,1, 11.9,1,1, 4.276, 10514.142, 430.542, 52801.856 24/04/13,05:18:01,19,11,1, 11.9,1,1, 4.276, 10514.150, 430.516, 52801.893 24/04/13,05:18:02,00,11,1, 11.9,1,1, 4.278, 10514.143, 430.516, 52801.893 24/04/13,05:18:02,01,11,1, 11.9,1,1, 4.278, 10514.143, 430.534, 52801.918 24/04/13,05:18:02,02,11,1, 11.9,1,1, 4.278, 10514.163, 430.526, 52801.940 24/04/13,05:18:02,03,11,1, 11.9,1,1, 4.278, 10514.171, 430.539, 52801.849 24/04/13,05:18:02,04,11,1, 11.9,1,1, 4.278, 10514.176, 430.504, 52801.881 24/04/13,05:18:02,05,11,1, 11.9,1,1, 4.278, 10514.169, 430.509, 52801.869 24/04/13,05:18:02,06,11,1, 11.9,1,1, 4.278, 10514.166, 430.543, 52801.946 24/04/13,05:18:02,07,11,1, 11.9,1,1, 4.278, 10514.192, 430.518, 52801.921 24/04/13,05:18:02,08,11,1, 11.9,1,1, 4.278, 10514.165, 430.477, 52801.857 24/04/13,05:18:02,09,11,1, 11.9,1,1, 4.278, 10514.185, 430.517, 52801.866 24/04/13,05:18:02,10,11,1, 11.9,1,1, 4.278, 10514.177, 430.509, 52801.884 24/04/13,05:18:02,11,11,1, 11.9,1,1, 4.278, 10514.177, 430.515, 52801.971 24/04/13,05:18:02,12,11,1, 11.9,1,1, 4.278, 10514.180, 430.514, 52801.969 24/04/13,05:18:02,13,11,1, 11.9,1,1, 4.278, 10514.181, 430.474, 52801.913 24/04/13,05:18:02,14,11,1, 11.9,1,1, 4.278, 10514.151, 430.504, 52801.843 24/04/13,05:18:02,15,11,1, 11.9,1,1, 4.278, 10514.178, 430.505, 52801.909 24/04/13,05:18:02,16,11,1, 11.9,1,1, 4.278, 10514.210, 430.498, 52801.947 24/04/13,05:18:02,17,11,1, 11.9,1,1, 4.278, 10514.156, 430.486, 52801.853 24/04/13,05:18:02,18,11,1, 11.9,1,1, 4.278, 10514.196, 430.454, 52801.827 24/04/13,05:18:02,19,11,1, 11.9,1,1, 4.278, 10514.122, 430.481, 52801.882 24/04/13,05:18:03,00,11,1, 12.0,1,1, 4.276, 10514.117, 430.481, 52801.882 24/04/13,05:18:03,01,11,1, 12.0,1,1, 4.276, 10514.136, 430.475, 52801.942 24/04/13,05:18:03,02,11,1, 12.0,1,1, 4.276, 10514.133, 430.432, 52801.923 24/04/13,05:18:03,03,11,1, 12.0,1,1, 4.276, 10514.173, 430.458, 52801.900 24/04/13,05:18:03,04,11,1, 12.0,1,1, 4.276, 10514.163, 430.463, 52801.902 24/04/13,05:18:03,05,11,1, 12.0,1,1, 4.276, 10514.161, 430.463, 52801.923 24/04/13,05:18:03,06,11,1, 12.0,1,1, 4.276, 10514.169, 430.460, 52801.864 24/04/13,05:18:03,07,11,1, 12.0,1,1, 4.276, 10514.155, 430.455, 52801.891 24/04/13,05:18:03,08,11,1, 12.0,1,1, 4.276, 10514.175, 430.424, 52801.780 24/04/13,05:18:03,09,11,1, 12.0,1,1, 4.276, 10514.196, 430.430, 52801.949 24/04/13,05:18:03,10,11,1, 12.0,1,1, 4.276, 10514.204, 430.474, 52801.921 24/04/13,05:18:03,11,11,1, 12.0,1,1, 4.276, 10514.181, 430.439, 52801.851 24/04/13,05:18:03,12,11,1, 12.0,1,1, 4.276, 10514.173, 430.445, 52801.936 24/04/13,05:18:03,13,11,1, 12.0,1,1, 4.276, 10514.151, 430.471, 52801.960 24/04/13,05:18:03,14,11,1, 12.0,1,1, 4.276, 10514.204, 430.448, 52801.881 24/04/13,05:18:03,15,11,1, 12.0,1,1, 4.276, 10514.186, 430.424, 52801.838 24/04/13,05:18:03,16,11,1, 12.0,1,1, 4.276, 10514.183, 430.445, 52801.917 24/04/13,05:18:03,17,11,1, 12.0,1,1, 4.276, 10514.184, 430.423, 52801.894 24/04/13,05:18:03,18,11,1, 12.0,1,1, 4.276, 10514.180, 430.394, 52801.841 24/04/13,05:18:03,19,11,1, 12.0,1,1, 4.276, 10514.177, 430.437, 52801.919 24/04/13,05:18:04,00,11,1, 11.9,1,1, 4.276, 10514.176, 430.437, 52801.919 24/04/13,05:18:04,01,11,1, 11.9,1,1, 4.276, 10514.174, 430.414, 52801.870 24/04/13,05:18:04,02,11,1, 11.9,1,1, 4.276, 10514.177, 430.416, 52801.889 24/04/13,05:18:04,03,11,1, 11.9,1,1, 4.276, 10514.175, 430.407, 52801.885 24/04/13,05:18:04,04,11,1, 11.9,1,1, 4.276, 10514.201, 430.417, 52801.861 24/04/13,05:18:04,05,11,1, 11.9,1,1, 4.276, 10514.147, 430.407, 52801.870 24/04/13,05:18:04,06,11,1, 11.9,1,1, 4.276, 10514.157, 430.405, 52801.905 24/04/13,05:18:04,07,11,1, 11.9,1,1, 4.276, 10514.196, 430.379, 52801.879 24/04/13,05:18:04,08,11,1, 11.9,1,1, 4.276, 10514.185, 430.405, 52801.861 24/04/13,05:18:04,09,11,1, 11.9,1,1, 4.276, 10514.197, 430.401, 52801.858 24/04/13,05:18:04,10,11,1, 11.9,1,1, 4.276, 10514.194, 430.370, 52801.862 24/04/13,05:18:04,11,11,1, 11.9,1,1, 4.276, 10514.206, 430.363, 52801.871 24/04/13,05:18:04,12,11,1, 11.9,1,1, 4.276, 10514.173, 430.366, 52801.859 24/04/13,05:18:04,13,11,1, 11.9,1,1, 4.276, 10514.173, 430.351, 52801.835 24/04/13,05:18:04,14,11,1, 11.9,1,1, 4.276, 10514.171, 430.357, 52801.885 24/04/13,05:18:04,15,11,1, 11.9,1,1, 4.276, 10514.207, 430.364, 52801.860 24/04/13,05:18:04,16,11,1, 11.9,1,1, 4.276, 10514.198, 430.334, 52801.850 24/04/13,05:18:04,17,11,1, 11.9,1,1, 4.276, 10514.217, 430.369, 52801.842 24/04/13,05:18:04,18,11,1, 11.9,1,1, 4.276, 10514.187, 430.339, 52801.837 24/04/13,05:18:04,19,11,1, 11.9,1,1, 4.276, 10514.217, 430.388, 52801.875 24/04/13,05:18:05,00,11,1, 12.0,1,1, 4.274, 10514.209, 430.388, 52801.875 24/04/13,05:18:05,01,11,1, 12.0,1,1, 4.274, 10514.176, 430.344, 52801.847 24/04/13,05:18:05,02,11,1, 12.0,1,1, 4.274, 10514.203, 430.347, 52801.838 24/04/13,05:18:05,03,11,1, 12.0,1,1, 4.274, 10514.216, 430.370, 52801.922 24/04/13,05:18:05,04,11,1, 12.0,1,1, 4.274, 10514.197, 430.316, 52801.802 24/04/13,05:18:05,05,11,1, 12.0,1,1, 4.274, 10514.195, 430.330, 52801.922 24/04/13,05:18:05,06,11,1, 12.0,1,1, 4.274, 10514.189, 430.306, 52801.908 24/04/13,05:18:05,07,11,1, 12.0,1,1, 4.274, 10514.185, 430.314, 52801.785 24/04/13,05:18:05,08,11,1, 12.0,1,1, 4.274, 10514.232, 430.332, 52801.789 24/04/13,05:18:05,09,11,1, 12.0,1,1, 4.274, 10514.239, 430.311, 52801.806 24/04/13,05:18:05,10,11,1, 12.0,1,1, 4.274, 10514.226, 430.320, 52801.889 24/04/13,05:18:05,11,11,1, 12.0,1,1, 4.274, 10514.216, 430.284, 52801.799 24/04/13,05:18:05,12,11,1, 12.0,1,1, 4.274, 10514.214, 430.289, 52801.817 24/04/13,05:18:05,13,11,1, 12.0,1,1, 4.274, 10514.238, 430.303, 52801.816 24/04/13,05:18:05,14,11,1, 12.0,1,1, 4.274, 10514.207, 430.303, 52801.873 24/04/13,05:18:05,15,11,1, 12.0,1,1, 4.274, 10514.224, 430.312, 52801.883 24/04/13,05:18:05,16,11,1, 12.0,1,1, 4.274, 10514.221, 430.285, 52801.894 24/04/13,05:18:05,17,11,1, 12.0,1,1, 4.274, 10514.230, 430.271, 52801.893 24/04/13,05:18:05,18,11,1, 12.0,1,1, 4.274, 10514.209, 430.305, 52801.864 24/04/13,05:18:05,19,11,1, 12.0,1,1, 4.274, 10514.232, 430.284, 52801.858 24/04/13,05:18:06,00,11,1, 12.0,1,1, 4.278, 10514.226, 430.284, 52801.858 24/04/13,05:18:06,01,11,1, 12.0,1,1, 4.278, 10514.241, 430.279, 52801.867 24/04/13,05:18:06,02,11,1, 12.0,1,1, 4.278, 10514.223, 430.259, 52801.868 24/04/13,05:18:06,03,11,1, 12.0,1,1, 4.278, 10514.247, 430.276, 52801.882 24/04/13,05:18:06,04,11,1, 12.0,1,1, 4.278, 10514.228, 430.257, 52801.900 24/04/13,05:18:06,05,11,1, 12.0,1,1, 4.278, 10514.221, 430.260, 52801.829 24/04/13,05:18:06,06,11,1, 12.0,1,1, 4.278, 10514.220, 430.257, 52801.835 24/04/13,05:18:06,07,11,1, 12.0,1,1, 4.278, 10514.251, 430.271, 52801.875 24/04/13,05:18:06,08,11,1, 12.0,1,1, 4.278, 10514.230, 430.245, 52801.867 24/04/13,05:18:06,09,11,1, 12.0,1,1, 4.278, 10514.242, 430.249, 52801.858 24/04/13,05:18:06,10,11,1, 12.0,1,1, 4.278, 10514.218, 430.250, 52801.849 24/04/13,05:18:06,11,11,1, 12.0,1,1, 4.278, 10514.235, 430.217, 52801.812 24/04/13,05:18:06,12,11,1, 12.0,1,1, 4.278, 10514.217, 430.254, 52801.843 24/04/13,05:18:06,13,11,1, 12.0,1,1, 4.278, 10514.239, 430.265, 52801.850 24/04/13,05:18:06,14,11,1, 12.0,1,1, 4.278, 10514.252, 430.241, 52801.907 24/04/13,05:18:06,15,11,1, 12.0,1,1, 4.278, 10514.243, 430.247, 52801.886 24/04/13,05:18:06,16,11,1, 12.0,1,1, 4.278, 10514.221, 430.223, 52801.876 24/04/13,05:18:06,17,11,1, 12.0,1,1, 4.278, 10514.227, 430.227, 52801.855 24/04/13,05:18:06,18,11,1, 12.0,1,1, 4.278, 10514.226, 430.249, 52801.819 24/04/13,05:18:06,19,11,1, 12.0,1,1, 4.278, 10514.231, 430.206, 52801.793 24/04/13,05:18:07,00,11,1, 12.0,1,1, 4.275, 10514.226, 430.206, 52801.793 24/04/13,05:18:07,01,11,1, 12.0,1,1, 4.275, 10514.238, 430.238, 52801.908 24/04/13,05:18:07,02,11,1, 12.0,1,1, 4.275, 10514.252, 430.235, 52801.872 24/04/13,05:18:07,03,11,1, 12.0,1,1, 4.275, 10514.249, 430.217, 52801.810 24/04/13,05:18:07,04,11,1, 12.0,1,1, 4.275, 10514.227, 430.211, 52801.846 24/04/13,05:18:07,05,11,1, 12.0,1,1, 4.275, 10514.228, 430.181, 52801.776 24/04/13,05:18:07,06,11,1, 12.0,1,1, 4.275, 10514.236, 430.185, 52801.865 24/04/13,05:18:07,07,11,1, 12.0,1,1, 4.275, 10514.222, 430.211, 52801.843 24/04/13,05:18:07,08,11,1, 12.0,1,1, 4.275, 10514.250, 430.174, 52801.846 24/04/13,05:18:07,09,11,1, 12.0,1,1, 4.275, 10514.230, 430.191, 52801.851 24/04/13,05:18:07,10,11,1, 12.0,1,1, 4.275, 10514.219, 430.159, 52801.800 24/04/13,05:18:07,11,11,1, 12.0,1,1, 4.275, 10514.235, 430.167, 52801.836 24/04/13,05:18:07,12,11,1, 12.0,1,1, 4.275, 10514.247, 430.201, 52801.854 24/04/13,05:18:07,13,11,1, 12.0,1,1, 4.275, 10514.209, 430.174, 52801.825 24/04/13,05:18:07,14,11,1, 12.0,1,1, 4.275, 10514.235, 430.171, 52801.781 24/04/13,05:18:07,15,11,1, 12.0,1,1, 4.275, 10514.239, 430.170, 52801.831 24/04/13,05:18:07,16,11,1, 12.0,1,1, 4.275, 10514.231, 430.148, 52801.886 24/04/13,05:18:07,17,11,1, 12.0,1,1, 4.275, 10514.243, 430.178, 52801.849 24/04/13,05:18:07,18,11,1, 12.0,1,1, 4.275, 10514.220, 430.161, 52801.846 24/04/13,05:18:07,19,11,1, 12.0,1,1, 4.275, 10514.263, 430.127, 52801.726 24/04/13,05:18:08,00,11,1, 11.9,1,1, 4.278, 10514.259, 430.127, 52801.726 24/04/13,05:18:08,01,11,1, 11.9,1,1, 4.278, 10514.214, 430.168, 52801.849 24/04/13,05:18:08,02,11,1, 11.9,1,1, 4.278, 10514.256, 430.160, 52801.965 24/04/13,05:18:08,03,11,1, 11.9,1,1, 4.278, 10514.274, 430.165, 52801.842 24/04/13,05:18:08,04,11,1, 11.9,1,1, 4.278, 10514.252, 430.123, 52801.801 24/04/13,05:18:08,05,11,1, 11.9,1,1, 4.278, 10514.235, 430.133, 52801.804 24/04/13,05:18:08,06,11,1, 11.9,1,1, 4.278, 10514.248, 430.146, 52801.894 24/04/13,05:18:08,07,11,1, 11.9,1,1, 4.278, 10514.280, 430.141, 52801.828 24/04/13,05:18:08,08,11,1, 11.9,1,1, 4.278, 10514.240, 430.148, 52801.792 24/04/13,05:18:08,09,11,1, 11.9,1,1, 4.278, 10514.247, 430.095, 52801.872 24/04/13,05:18:08,10,11,1, 11.9,1,1, 4.278, 10514.246, 430.106, 52801.853 24/04/13,05:18:08,11,11,1, 11.9,1,1, 4.278, 10514.250, 430.123, 52801.799 24/04/13,05:18:08,12,11,1, 11.9,1,1, 4.278, 10514.252, 430.102, 52801.817 24/04/13,05:18:08,13,11,1, 11.9,1,1, 4.278, 10514.235, 430.084, 52801.804 24/04/13,05:18:08,14,11,1, 11.9,1,1, 4.278, 10514.260, 430.103, 52801.775 24/04/13,05:18:08,15,11,1, 11.9,1,1, 4.278, 10514.237, 430.089, 52801.806 24/04/13,05:18:08,16,11,1, 11.9,1,1, 4.278, 10514.238, 430.074, 52801.885 24/04/13,05:18:08,17,11,1, 11.9,1,1, 4.278, 10514.241, 430.113, 52801.806 24/04/13,05:18:08,18,11,1, 11.9,1,1, 4.278, 10514.232, 430.073, 52801.804 24/04/13,05:18:08,19,11,1, 11.9,1,1, 4.278, 10514.254, 430.102, 52801.859 24/04/13,05:18:09,00,11,1, 11.9,1,1, 4.281, 10514.251, 430.102, 52801.859 24/04/13,05:18:09,01,11,1, 11.9,1,1, 4.281, 10514.235, 430.105, 52801.882 24/04/13,05:18:09,02,11,1, 11.9,1,1, 4.281, 10514.236, 430.060, 52801.817 24/04/13,05:18:09,03,11,1, 11.9,1,1, 4.281, 10514.209, 430.034, 52801.749 24/04/13,05:18:09,04,11,1, 11.9,1,1, 4.281, 10514.222, 430.050, 52801.806 24/04/13,05:18:09,05,11,1, 11.9,1,1, 4.281, 10514.226, 430.053, 52801.819 24/04/13,05:18:09,06,11,1, 11.9,1,1, 4.281, 10514.225, 430.059, 52801.826 24/04/13,05:18:09,07,11,1, 11.9,1,1, 4.281, 10514.221, 430.044, 52801.857 24/04/13,05:18:09,08,11,1, 11.9,1,1, 4.281, 10514.223, 430.078, 52801.894 24/04/13,05:18:09,09,11,1, 11.9,1,1, 4.281, 10514.211, 430.021, 52801.850 24/04/13,05:18:09,10,11,1, 11.9,1,1, 4.281, 10514.256, 430.063, 52802.045 24/04/13,05:18:09,11,11,1, 11.9,1,1, 4.281, 10514.261, 430.039, 52801.745 24/04/13,05:18:09,12,11,1, 11.9,1,1, 4.281, 10514.225, 430.045, 52801.818 24/04/13,05:18:09,13,11,1, 11.9,1,1, 4.281, 10514.221, 430.023, 52801.811 24/04/13,05:18:09,14,11,1, 11.9,1,1, 4.281, 10514.237, 430.032, 52801.821 24/04/13,05:18:09,15,11,1, 11.9,1,1, 4.281, 10514.234, 430.025, 52801.856 24/04/13,05:18:09,16,11,1, 11.9,1,1, 4.281, 10514.232, 430.022, 52801.874 24/04/13,05:18:09,17,11,1, 11.9,1,1, 4.281, 10514.237, 430.010, 52801.850 24/04/13,05:18:09,18,11,1, 11.9,1,1, 4.281, 10514.212, 430.012, 52801.801 24/04/13,05:18:09,19,11,1, 11.9,1,1, 4.281, 10514.226, 430.040, 52801.837 24/04/13,05:18:10,00,11,1, 11.9,1,1, 4.279, 10514.218, 430.040, 52801.837 24/04/13,05:18:10,01,11,1, 11.9,1,1, 4.279, 10514.226, 430.006, 52801.843 24/04/13,05:18:10,02,11,1, 11.9,1,1, 4.279, 10514.235, 430.006, 52801.838 24/04/13,05:18:10,03,11,1, 11.9,1,1, 4.279, 10514.189, 429.994, 52801.792 24/04/13,05:18:10,04,11,1, 11.9,1,1, 4.279, 10514.246, 430.006, 52801.818 24/04/13,05:18:10,05,11,1, 11.9,1,1, 4.279, 10514.210, 429.999, 52801.843 24/04/13,05:18:10,06,11,1, 11.9,1,1, 4.279, 10514.211, 429.999, 52801.786 24/04/13,05:18:10,07,11,1, 11.9,1,1, 4.279, 10514.224, 430.003, 52801.858 24/04/13,05:18:10,08,11,1, 11.9,1,1, 4.279, 10514.231, 429.949, 52801.773 24/04/13,05:18:10,09,11,1, 11.9,1,1, 4.279, 10514.245, 429.988, 52801.781 24/04/13,05:18:10,10,11,1, 11.9,1,1, 4.279, 10514.242, 430.010, 52801.793 24/04/13,05:18:10,11,11,1, 11.9,1,1, 4.279, 10514.206, 429.997, 52801.849 24/04/13,05:18:10,12,11,1, 11.9,1,1, 4.279, 10514.221, 429.987, 52801.765 24/04/13,05:18:10,13,11,1, 11.9,1,1, 4.279, 10514.237, 429.970, 52801.866 24/04/13,05:18:10,14,11,1, 11.9,1,1, 4.279, 10514.222, 429.968, 52801.821 24/04/13,05:18:10,15,11,1, 11.9,1,1, 4.279, 10514.225, 430.002, 52801.826 24/04/13,05:18:10,16,11,1, 11.9,1,1, 4.279, 10514.219, 429.969, 52801.831 24/04/13,05:18:10,17,11,1, 11.9,1,1, 4.279, 10514.220, 429.957, 52801.783 24/04/13,05:18:10,18,11,1, 11.9,1,1, 4.279, 10514.228, 429.968, 52801.870 24/04/13,05:18:10,19,11,1, 11.9,1,1, 4.279, 10514.221, 429.939, 52801.748 24/04/13,05:18:11,00,11,1, 11.9,1,1, 4.277, 10514.218, 429.939, 52801.748 24/04/13,05:18:11,01,11,1, 11.9,1,1, 4.277, 10514.216, 429.954, 52801.737 24/04/13,05:18:11,02,11,1, 11.9,1,1, 4.277, 10514.201, 429.931, 52801.734 24/04/13,05:18:11,03,11,1, 11.9,1,1, 4.277, 10514.231, 429.932, 52801.731 24/04/13,05:18:11,04,11,1, 11.9,1,1, 4.277, 10514.226, 429.949, 52801.764 24/04/13,05:18:11,05,11,1, 11.9,1,1, 4.277, 10514.223, 429.929, 52801.851 24/04/13,05:18:11,06,11,1, 11.9,1,1, 4.277, 10514.220, 429.929, 52801.842 24/04/13,05:18:11,07,11,1, 11.9,1,1, 4.277, 10514.213, 429.934, 52801.822 24/04/13,05:18:11,08,11,1, 11.9,1,1, 4.277, 10514.211, 429.926, 52801.816 24/04/13,05:18:11,09,11,1, 11.9,1,1, 4.277, 10514.238, 429.927, 52801.834 24/04/13,05:18:11,10,11,1, 11.9,1,1, 4.277, 10514.225, 429.930, 52801.810 24/04/13,05:18:11,11,11,1, 11.9,1,1, 4.277, 10514.218, 429.891, 52801.829 24/04/13,05:18:11,12,11,1, 11.9,1,1, 4.277, 10514.201, 429.905, 52801.753 24/04/13,05:18:11,13,11,1, 11.9,1,1, 4.277, 10514.213, 429.899, 52801.740 24/04/13,05:18:11,14,11,1, 11.9,1,1, 4.277, 10514.248, 429.920, 52801.872 24/04/13,05:18:11,15,11,1, 11.9,1,1, 4.277, 10514.227, 429.910, 52801.809 24/04/13,05:18:11,16,11,1, 11.9,1,1, 4.277, 10514.240, 429.878, 52801.752 24/04/13,05:18:11,17,11,1, 11.9,1,1, 4.277, 10514.242, 429.872, 52801.753 24/04/13,05:18:11,18,11,1, 11.9,1,1, 4.277, 10514.246, 429.884, 52801.806 24/04/13,05:18:11,19,11,1, 11.9,1,1, 4.277, 10514.219, 429.903, 52801.767 24/04/13,05:18:12,00,11,1, 11.9,1,1, 4.279, 10514.218, 429.903, 52801.767 24/04/13,05:18:12,01,11,1, 11.9,1,1, 4.279, 10514.227, 429.890, 52801.724 24/04/13,05:18:12,02,11,1, 11.9,1,1, 4.279, 10514.229, 429.871, 52801.825 24/04/13,05:18:12,03,11,1, 11.9,1,1, 4.279, 10514.225, 429.885, 52801.768 24/04/13,05:18:12,04,11,1, 11.9,1,1, 4.279, 10514.234, 429.870, 52801.844 24/04/13,05:18:12,05,11,1, 11.9,1,1, 4.279, 10514.217, 429.883, 52801.832 24/04/13,05:18:12,06,11,1, 11.9,1,1, 4.279, 10514.248, 429.871, 52801.777 24/04/13,05:18:12,07,11,1, 11.9,1,1, 4.279, 10514.234, 429.853, 52801.779 24/04/13,05:18:12,08,11,1, 11.9,1,1, 4.279, 10514.242, 429.871, 52801.824 24/04/13,05:18:12,09,11,1, 11.9,1,1, 4.279, 10514.231, 429.879, 52801.847 24/04/13,05:18:12,10,11,1, 11.9,1,1, 4.279, 10514.229, 429.829, 52801.816 24/04/13,05:18:12,11,11,1, 11.9,1,1, 4.279, 10514.243, 429.846, 52801.819 24/04/13,05:18:12,12,11,1, 11.9,1,1, 4.279, 10514.250, 429.856, 52801.839 24/04/13,05:18:12,13,11,1, 11.9,1,1, 4.279, 10514.216, 429.851, 52801.802 24/04/13,05:18:12,14,11,1, 11.9,1,1, 4.279, 10514.264, 429.846, 52801.827 24/04/13,05:18:12,15,11,1, 11.9,1,1, 4.279, 10514.222, 429.816, 52801.811 24/04/13,05:18:12,16,11,1, 11.9,1,1, 4.279, 10514.242, 429.814, 52801.732 24/04/13,05:18:12,17,11,1, 11.9,1,1, 4.279, 10514.231, 429.862, 52801.808 24/04/13,05:18:12,18,11,1, 11.9,1,1, 4.279, 10514.244, 429.804, 52801.762 24/04/13,05:18:12,19,11,1, 11.9,1,1, 4.279, 10514.263, 429.824, 52801.800 24/04/13,05:18:13,00,11,1, 11.9,1,1, 4.276, 10514.259, 429.824, 52801.800 24/04/13,05:18:13,01,11,1, 11.9,1,1, 4.276, 10514.245, 429.814, 52801.777 24/04/13,05:18:13,02,11,1, 11.9,1,1, 4.276, 10514.259, 429.820, 52801.797 24/04/13,05:18:13,03,11,1, 11.9,1,1, 4.276, 10514.214, 429.828, 52801.793 24/04/13,05:18:13,04,11,1, 11.9,1,1, 4.276, 10514.216, 429.794, 52801.812 24/04/13,05:18:13,05,11,1, 11.9,1,1, 4.276, 10514.249, 429.810, 52801.787 24/04/13,05:18:13,06,11,1, 11.9,1,1, 4.276, 10514.226, 429.811, 52801.804 24/04/13,05:18:13,07,11,1, 11.9,1,1, 4.276, 10514.243, 429.781, 52801.801 24/04/13,05:18:13,08,11,1, 11.9,1,1, 4.276, 10514.240, 429.810, 52801.805 24/04/13,05:18:13,09,11,1, 11.9,1,1, 4.276, 10514.242, 429.814, 52801.787 24/04/13,05:18:13,10,11,1, 11.9,1,1, 4.276, 10514.223, 429.773, 52801.769 24/04/13,05:18:13,11,11,1, 11.9,1,1, 4.276, 10514.238, 429.800, 52801.820 24/04/13,05:18:13,12,11,1, 11.9,1,1, 4.276, 10514.245, 429.776, 52801.819 24/04/13,05:18:13,13,11,1, 11.9,1,1, 4.276, 10514.248, 429.803, 52801.798 24/04/13,05:18:13,14,11,1, 11.9,1,1, 4.276, 10514.237, 429.794, 52801.772 24/04/13,05:18:13,15,11,1, 11.9,1,1, 4.276, 10514.242, 429.754, 52801.796 24/04/13,05:18:13,16,11,1, 11.9,1,1, 4.276, 10514.247, 429.773, 52801.756 24/04/13,05:18:13,17,11,1, 11.9,1,1, 4.276, 10514.241, 429.782, 52801.764 24/04/13,05:18:13,18,11,1, 11.9,1,1, 4.276, 10514.234, 429.750, 52801.771 24/04/13,05:18:13,19,11,1, 11.9,1,1, 4.276, 10514.220, 429.760, 52801.746 24/04/13,05:18:14,00,11,1, 11.8,1,1, 4.273, 10514.218, 429.760, 52801.746 24/04/13,05:18:14,01,11,1, 11.8,1,1, 4.273, 10514.249, 429.754, 52801.759 24/04/13,05:18:14,02,11,1, 11.8,1,1, 4.273, 10514.239, 429.767, 52801.754 24/04/13,05:18:14,03,11,1, 11.8,1,1, 4.273, 10514.230, 429.754, 52801.762 24/04/13,05:18:14,04,11,1, 11.8,1,1, 4.273, 10514.229, 429.740, 52801.711 24/04/13,05:18:14,05,11,1, 11.8,1,1, 4.273, 10514.220, 429.747, 52801.840 24/04/13,05:18:14,06,11,1, 11.8,1,1, 4.273, 10514.215, 429.739, 52801.767 24/04/13,05:18:14,07,11,1, 11.8,1,1, 4.273, 10514.242, 429.746, 52801.803 24/04/13,05:18:14,08,11,1, 11.8,1,1, 4.273, 10514.235, 429.761, 52801.755 24/04/13,05:18:14,09,11,1, 11.8,1,1, 4.273, 10514.233, 429.724, 52801.805 24/04/13,05:18:14,10,11,1, 11.8,1,1, 4.273, 10514.242, 429.720, 52801.741 24/04/13,05:18:14,11,11,1, 11.8,1,1, 4.273, 10514.256, 429.736, 52801.765 24/04/13,05:18:14,12,11,1, 11.8,1,1, 4.273, 10514.255, 429.723, 52801.766 24/04/13,05:18:14,13,11,1, 11.8,1,1, 4.273, 10514.265, 429.740, 52801.749 24/04/13,05:18:14,14,11,1, 11.8,1,1, 4.273, 10514.237, 429.711, 52801.785 24/04/13,05:18:14,15,11,1, 11.8,1,1, 4.273, 10514.235, 429.713, 52801.731 24/04/13,05:18:14,16,11,1, 11.8,1,1, 4.273, 10514.239, 429.712, 52801.772 24/04/13,05:18:14,17,11,1, 11.8,1,1, 4.273, 10514.256, 429.731, 52801.739 24/04/13,05:18:14,18,11,1, 11.8,1,1, 4.273, 10514.232, 429.710, 52801.738 24/04/13,05:18:14,19,11,1, 11.8,1,1, 4.273, 10514.217, 429.714, 52801.755 24/04/13,05:18:15,00,11,1, 11.9,1,1, 4.280, 10514.209, 429.714, 52801.755 24/04/13,05:18:15,01,11,1, 11.9,1,1, 4.280, 10514.242, 429.715, 52801.809 24/04/13,05:18:15,02,11,1, 11.9,1,1, 4.280, 10514.247, 429.689, 52801.776 24/04/13,05:18:15,03,11,1, 11.9,1,1, 4.280, 10514.229, 429.692, 52801.757 24/04/13,05:18:15,04,11,1, 11.9,1,1, 4.280, 10514.241, 429.662, 52801.686 24/04/13,05:18:15,05,11,1, 11.9,1,1, 4.280, 10514.220, 429.705, 52801.792 24/04/13,05:18:15,06,11,1, 11.9,1,1, 4.280, 10514.220, 429.707, 52801.789 24/04/13,05:18:15,07,11,1, 11.9,1,1, 4.280, 10514.238, 429.704, 52801.777 24/04/13,05:18:15,08,11,1, 11.9,1,1, 4.280, 10514.232, 429.669, 52801.771 24/04/13,05:18:15,09,11,1, 11.9,1,1, 4.280, 10514.232, 429.686, 52801.751 24/04/13,05:18:15,10,11,1, 11.9,1,1, 4.280, 10514.242, 429.707, 52801.802 24/04/13,05:18:15,11,11,1, 11.9,1,1, 4.280, 10514.234, 429.676, 52801.732 24/04/13,05:18:15,12,11,1, 11.9,1,1, 4.280, 10514.242, 429.693, 52801.770 24/04/13,05:18:15,13,11,1, 11.9,1,1, 4.280, 10514.249, 429.680, 52801.760 24/04/13,05:18:15,14,11,1, 11.9,1,1, 4.280, 10514.239, 429.654, 52801.780 24/04/13,05:18:15,15,11,1, 11.9,1,1, 4.280, 10514.251, 429.695, 52801.777 24/04/13,05:18:15,16,11,1, 11.9,1,1, 4.280, 10514.249, 429.700, 52801.793 24/04/13,05:18:15,17,11,1, 11.9,1,1, 4.280, 10514.260, 429.662, 52801.770 24/04/13,05:18:15,18,11,1, 11.9,1,1, 4.280, 10514.232, 429.658, 52801.726 24/04/13,05:18:15,19,11,1, 11.9,1,1, 4.280, 10514.225, 429.682, 52801.805 24/04/13,05:18:16,00,11,1, 11.9,1,1, 4.279, 10514.218, 429.682, 52801.805 24/04/13,05:18:16,01,11,1, 11.9,1,1, 4.279, 10514.245, 429.658, 52801.783 24/04/13,05:18:16,02,11,1, 11.9,1,1, 4.279, 10514.218, 429.634, 52801.746 24/04/13,05:18:16,03,11,1, 11.9,1,1, 4.279, 10514.253, 429.648, 52801.775 24/04/13,05:18:16,04,11,1, 11.9,1,1, 4.279, 10514.232, 429.650, 52801.741 24/04/13,05:18:16,05,11,1, 11.9,1,1, 4.279, 10514.246, 429.636, 52801.734 24/04/13,05:18:16,06,11,1, 11.9,1,1, 4.279, 10514.229, 429.660, 52801.836 24/04/13,05:18:16,07,11,1, 11.9,1,1, 4.279, 10514.217, 429.619, 52801.585 24/04/13,05:18:16,08,11,1, 11.9,1,1, 4.279, 10514.205, 429.650, 52802.138 24/04/13,05:18:16,09,11,1, 11.9,1,1, 4.279, 10514.262, 429.650, 52801.844 24/04/13,05:18:16,10,11,1, 11.9,1,1, 4.279, 10514.258, 429.632, 52801.815 24/04/13,05:18:16,11,11,1, 11.9,1,1, 4.279, 10514.224, 429.632, 52801.771 24/04/13,05:18:16,12,11,1, 11.9,1,1, 4.279, 10514.226, 429.633, 52801.763 24/04/13,05:18:16,13,11,1, 11.9,1,1, 4.279, 10514.230, 429.622, 52801.732 24/04/13,05:18:16,14,11,1, 11.9,1,1, 4.279, 10514.239, 429.611, 52801.710 24/04/13,05:18:16,15,11,1, 11.9,1,1, 4.279, 10514.229, 429.647, 52801.809 24/04/13,05:18:16,16,11,1, 11.9,1,1, 4.279, 10514.238, 429.642, 52801.758 24/04/13,05:18:16,17,11,1, 11.9,1,1, 4.279, 10514.211, 429.637, 52801.767 24/04/13,05:18:16,18,11,1, 11.9,1,1, 4.279, 10514.214, 429.621, 52801.724 24/04/13,05:18:16,19,11,1, 11.9,1,1, 4.279, 10514.253, 429.624, 52801.796 24/04/13,05:18:17,00,11,1, 11.9,1,1, 4.278, 10514.251, 429.624, 52801.796 24/04/13,05:18:17,01,11,1, 11.9,1,1, 4.278, 10514.250, 429.606, 52801.787 24/04/13,05:18:17,02,11,1, 11.9,1,1, 4.278, 10514.239, 429.584, 52801.784 24/04/13,05:18:17,03,11,1, 11.9,1,1, 4.278, 10514.234, 429.602, 52801.762 24/04/13,05:18:17,04,11,1, 11.9,1,1, 4.278, 10514.233, 429.612, 52801.752 24/04/13,05:18:17,05,11,1, 11.9,1,1, 4.278, 10514.247, 429.584, 52801.793 24/04/13,05:18:17,06,11,1, 11.9,1,1, 4.278, 10514.240, 429.601, 52801.778 24/04/13,05:18:17,07,11,1, 11.9,1,1, 4.278, 10514.244, 429.581, 52801.739 24/04/13,05:18:17,08,11,1, 11.9,1,1, 4.278, 10514.214, 429.569, 52801.764 24/04/13,05:18:17,09,11,1, 11.9,1,1, 4.278, 10514.230, 429.575, 52801.738 24/04/13,05:18:17,10,11,1, 11.9,1,1, 4.278, 10514.233, 429.585, 52801.728 24/04/13,05:18:17,11,11,1, 11.9,1,1, 4.278, 10514.225, 429.572, 52801.713 24/04/13,05:18:17,12,11,1, 11.9,1,1, 4.278, 10514.234, 429.572, 52801.718 24/04/13,05:18:17,13,11,1, 11.9,1,1, 4.278, 10514.248, 429.565, 52801.779 24/04/13,05:18:17,14,11,1, 11.9,1,1, 4.278, 10514.235, 429.594, 52801.839 24/04/13,05:18:17,15,11,1, 11.9,1,1, 4.278, 10514.257, 429.565, 52801.773 24/04/13,05:18:17,16,11,1, 11.9,1,1, 4.278, 10514.208, 429.527, 52801.773 24/04/13,05:18:17,17,11,1, 11.9,1,1, 4.278, 10514.270, 429.552, 52801.777 24/04/13,05:18:17,18,11,1, 11.9,1,1, 4.278, 10514.245, 429.521, 52801.751 24/04/13,05:18:17,19,11,1, 11.9,1,1, 4.278, 10514.251, 429.560, 52801.760 24/04/13,05:18:18,00,11,1, 11.8,1,1, 4.279, 10514.243, 429.560, 52801.760 24/04/13,05:18:18,01,11,1, 11.8,1,1, 4.279, 10514.239, 429.512, 52801.741 24/04/13,05:18:18,02,11,1, 11.8,1,1, 4.279, 10514.258, 429.533, 52801.721 24/04/13,05:18:18,03,11,1, 11.8,1,1, 4.279, 10514.243, 429.558, 52801.817 24/04/13,05:18:18,04,11,1, 11.8,1,1, 4.279, 10514.232, 429.544, 52801.772 24/04/13,05:18:18,05,11,1, 11.8,1,1, 4.279, 10514.242, 429.526, 52801.722 24/04/13,05:18:18,06,11,1, 11.8,1,1, 4.279, 10514.238, 429.521, 52801.728 24/04/13,05:18:18,07,11,1, 11.8,1,1, 4.279, 10514.226, 429.520, 52801.747 24/04/13,05:18:18,08,11,1, 11.8,1,1, 4.279, 10514.254, 429.523, 52801.748 24/04/13,05:18:18,09,11,1, 11.8,1,1, 4.279, 10514.257, 429.512, 52801.712 24/04/13,05:18:18,10,11,1, 11.8,1,1, 4.279, 10514.238, 429.493, 52801.697 24/04/13,05:18:18,11,11,1, 11.8,1,1, 4.279, 10514.250, 429.496, 52801.708 24/04/13,05:18:18,12,11,1, 11.8,1,1, 4.279, 10514.248, 429.500, 52801.758 24/04/13,05:18:18,13,11,1, 11.8,1,1, 4.279, 10514.260, 429.540, 52801.732 24/04/13,05:18:18,14,11,1, 11.8,1,1, 4.279, 10514.242, 429.520, 52801.749 24/04/13,05:18:18,15,11,1, 11.8,1,1, 4.279, 10514.247, 429.477, 52801.730 24/04/13,05:18:18,16,11,1, 11.8,1,1, 4.279, 10514.241, 429.488, 52801.724 24/04/13,05:18:18,17,11,1, 11.8,1,1, 4.279, 10514.249, 429.506, 52801.744 24/04/13,05:18:18,18,11,1, 11.8,1,1, 4.279, 10514.248, 429.503, 52801.755 24/04/13,05:18:18,19,11,1, 11.8,1,1, 4.279, 10514.257, 429.507, 52801.702 24/04/13,05:18:19,00,11,1, 12.0,1,1, 4.281, 10514.251, 429.507, 52801.702 24/04/13,05:18:19,01,11,1, 12.0,1,1, 4.281, 10514.243, 429.497, 52801.733 24/04/13,05:18:19,02,11,1, 12.0,1,1, 4.281, 10514.246, 429.488, 52801.719 24/04/13,05:18:19,03,11,1, 12.0,1,1, 4.281, 10514.236, 429.506, 52801.757 24/04/13,05:18:19,04,11,1, 12.0,1,1, 4.281, 10514.237, 429.490, 52801.761 24/04/13,05:18:19,05,11,1, 12.0,1,1, 4.281, 10514.267, 429.510, 52801.766 24/04/13,05:18:19,06,11,1, 12.0,1,1, 4.281, 10514.242, 429.503, 52801.684 24/04/13,05:18:19,07,11,1, 12.0,1,1, 4.281, 10514.237, 429.501, 52801.771 24/04/13,05:18:19,08,11,1, 12.0,1,1, 4.281, 10514.271, 429.488, 52801.754 24/04/13,05:18:19,09,11,1, 12.0,1,1, 4.281, 10514.259, 429.471, 52801.719 24/04/13,05:18:19,10,11,1, 12.0,1,1, 4.281, 10514.255, 429.484, 52801.761 24/04/13,05:18:19,11,11,1, 12.0,1,1, 4.281, 10514.264, 429.505, 52801.736 24/04/13,05:18:19,12,11,1, 12.0,1,1, 4.281, 10514.250, 429.468, 52801.738 24/04/13,05:18:19,13,11,1, 12.0,1,1, 4.281, 10514.265, 429.480, 52801.732 24/04/13,05:18:19,14,11,1, 12.0,1,1, 4.281, 10514.266, 429.454, 52801.717 24/04/13,05:18:19,15,11,1, 12.0,1,1, 4.281, 10514.244, 429.444, 52801.725 24/04/13,05:18:19,16,11,1, 12.0,1,1, 4.281, 10514.266, 429.464, 52801.759 24/04/13,05:18:19,17,11,1, 12.0,1,1, 4.281, 10514.247, 429.466, 52801.713 24/04/13,05:18:19,18,11,1, 12.0,1,1, 4.281, 10514.248, 429.447, 52801.739 24/04/13,05:18:19,19,11,1, 12.0,1,1, 4.281, 10514.242, 429.447, 52801.726 24/04/13,05:18:20,00,11,1, 11.9,1,1, 4.280, 10514.234, 429.447, 52801.726 24/04/13,05:18:20,01,11,1, 11.9,1,1, 4.280, 10514.261, 429.464, 52801.714 24/04/13,05:18:20,02,11,1, 11.9,1,1, 4.280, 10514.258, 429.475, 52801.719 24/04/13,05:18:20,03,11,1, 11.9,1,1, 4.280, 10514.236, 429.422, 52801.724 24/04/13,05:18:20,04,11,1, 11.9,1,1, 4.280, 10514.230, 429.442, 52801.741 24/04/13,05:18:20,05,11,1, 11.9,1,1, 4.280, 10514.258, 429.426, 52801.737 24/04/13,05:18:20,06,11,1, 11.9,1,1, 4.280, 10514.254, 429.433, 52801.749 24/04/13,05:18:20,07,11,1, 11.9,1,1, 4.280, 10514.254, 429.444, 52801.748 24/04/13,05:18:20,08,11,1, 11.9,1,1, 4.280, 10514.265, 429.433, 52801.705 24/04/13,05:18:20,09,11,1, 11.9,1,1, 4.280, 10514.270, 429.427, 52801.683 24/04/13,05:18:20,10,11,1, 11.9,1,1, 4.280, 10514.247, 429.454, 52801.720 24/04/13,05:18:20,11,11,1, 11.9,1,1, 4.280, 10514.273, 429.448, 52801.741 24/04/13,05:18:20,12,11,1, 11.9,1,1, 4.280, 10514.272, 429.427, 52801.752 24/04/13,05:18:20,13,11,1, 11.9,1,1, 4.280, 10514.266, 429.439, 52801.713 24/04/13,05:18:20,14,11,1, 11.9,1,1, 4.280, 10514.260, 429.407, 52801.693 24/04/13,05:18:20,15,11,1, 11.9,1,1, 4.280, 10514.280, 429.448, 52801.727 24/04/13,05:18:20,16,11,1, 11.9,1,1, 4.280, 10514.291, 429.423, 52801.754 24/04/13,05:18:20,17,11,1, 11.9,1,1, 4.280, 10514.273, 429.435, 52801.710 24/04/13,05:18:20,18,11,1, 11.9,1,1, 4.280, 10514.261, 429.403, 52801.747 24/04/13,05:18:20,19,11,1, 11.9,1,1, 4.280, 10514.264, 429.416, 52801.698 24/04/13,05:18:21,00,11,1, 11.9,1,1, 4.278, 10514.259, 429.416, 52801.698 24/04/13,05:18:21,01,11,1, 11.9,1,1, 4.278, 10514.282, 429.424, 52801.757 24/04/13,05:18:21,02,11,1, 11.9,1,1, 4.278, 10514.281, 429.387, 52801.728 24/04/13,05:18:21,03,11,1, 11.9,1,1, 4.278, 10514.246, 429.392, 52801.728 24/04/13,05:18:21,04,11,1, 11.9,1,1, 4.278, 10514.275, 429.412, 52801.714 24/04/13,05:18:21,05,11,1, 11.9,1,1, 4.278, 10514.282, 429.385, 52801.731 24/04/13,05:18:21,06,11,1, 11.9,1,1, 4.278, 10514.272, 429.423, 52801.737 24/04/13,05:18:21,07,11,1, 11.9,1,1, 4.278, 10514.268, 429.394, 52801.740 24/04/13,05:18:21,08,11,1, 11.9,1,1, 4.278, 10514.288, 429.384, 52801.679 24/04/13,05:18:21,09,11,1, 11.9,1,1, 4.278, 10514.252, 429.402, 52801.582 24/04/13,05:18:21,10,11,1, 11.9,1,1, 4.278, 10514.290, 429.402, 52801.813 24/04/13,05:18:21,11,11,1, 11.9,1,1, 4.278, 10514.311, 429.378, 52801.696 24/04/13,05:18:21,12,11,1, 11.9,1,1, 4.278, 10514.295, 429.389, 52801.750 24/04/13,05:18:21,13,11,1, 11.9,1,1, 4.278, 10514.292, 429.372, 52801.698 24/04/13,05:18:21,14,11,1, 11.9,1,1, 4.278, 10514.287, 429.372, 52801.719 24/04/13,05:18:21,15,11,1, 11.9,1,1, 4.278, 10514.293, 429.403, 52801.754 24/04/13,05:18:21,16,11,1, 11.9,1,1, 4.278, 10514.292, 429.413, 52801.715 24/04/13,05:18:21,17,11,1, 11.9,1,1, 4.278, 10514.264, 429.376, 52801.691 24/04/13,05:18:21,18,11,1, 11.9,1,1, 4.278, 10514.275, 429.357, 52801.714 24/04/13,05:18:21,19,11,1, 11.9,1,1, 4.278, 10514.279, 429.361, 52801.727 24/04/13,05:18:22,00,11,1, 11.9,1,1, 4.278, 10514.276, 429.361, 52801.727 24/04/13,05:18:22,01,11,1, 11.9,1,1, 4.278, 10514.276, 429.398, 52801.725 24/04/13,05:18:22,02,11,1, 11.9,1,1, 4.278, 10514.285, 429.373, 52801.718 24/04/13,05:18:22,03,11,1, 11.9,1,1, 4.278, 10514.274, 429.358, 52801.705 24/04/13,05:18:22,04,11,1, 11.9,1,1, 4.278, 10514.281, 429.364, 52801.729 24/04/13,05:18:22,05,11,1, 11.9,1,1, 4.278, 10514.259, 429.381, 52801.658 24/04/13,05:18:22,06,11,1, 11.9,1,1, 4.278, 10514.308, 429.340, 52801.717 24/04/13,05:18:22,07,11,1, 11.9,1,1, 4.278, 10514.267, 429.349, 52801.730 24/04/13,05:18:22,08,11,1, 11.9,1,1, 4.278, 10514.278, 429.358, 52801.688 24/04/13,05:18:22,09,11,1, 11.9,1,1, 4.278, 10514.295, 429.366, 52801.743 24/04/13,05:18:22,10,11,1, 11.9,1,1, 4.278, 10514.275, 429.329, 52801.639 24/04/13,05:18:22,11,11,1, 11.9,1,1, 4.278, 10514.273, 429.382, 52801.791 24/04/13,05:18:22,12,11,1, 11.9,1,1, 4.278, 10514.275, 429.331, 52801.835 24/04/13,05:18:22,13,11,1, 11.9,1,1, 4.278, 10514.283, 429.322, 52801.718 24/04/13,05:18:22,14,11,1, 11.9,1,1, 4.278, 10514.291, 429.368, 52801.730 24/04/13,05:18:22,15,11,1, 11.9,1,1, 4.278, 10514.318, 429.357, 52801.786 24/04/13,05:18:22,16,11,1, 11.9,1,1, 4.278, 10514.299, 429.351, 52801.718 24/04/13,05:18:22,17,11,1, 11.9,1,1, 4.278, 10514.286, 429.318, 52801.739 24/04/13,05:18:22,18,11,1, 11.9,1,1, 4.278, 10514.296, 429.323, 52801.738 24/04/13,05:18:22,19,11,1, 11.9,1,1, 4.278, 10514.292, 429.338, 52801.721 24/04/13,05:18:23,00,11,1, 11.9,1,1, 4.279, 10514.284, 429.338, 52801.721 24/04/13,05:18:23,01,11,1, 11.9,1,1, 4.279, 10514.319, 429.348, 52801.758 24/04/13,05:18:23,02,11,1, 11.9,1,1, 4.279, 10514.304, 429.326, 52801.706 24/04/13,05:18:23,03,11,1, 11.9,1,1, 4.279, 10514.290, 429.339, 52801.725 24/04/13,05:18:23,04,11,1, 11.9,1,1, 4.279, 10514.305, 429.329, 52801.789 24/04/13,05:18:23,05,11,1, 11.9,1,1, 4.279, 10514.296, 429.333, 52801.794 24/04/13,05:18:23,06,11,1, 11.9,1,1, 4.279, 10514.307, 429.318, 52801.746 24/04/13,05:18:23,07,11,1, 11.9,1,1, 4.279, 10514.293, 429.302, 52801.763 24/04/13,05:18:23,08,11,1, 11.9,1,1, 4.279, 10514.340, 429.301, 52801.634 24/04/13,05:18:23,09,11,1, 11.9,1,1, 4.279, 10514.309, 429.319, 52801.640 24/04/13,05:18:23,10,11,1, 11.9,1,1, 4.279, 10514.326, 429.324, 52801.651 24/04/13,05:18:23,11,11,1, 11.9,1,1, 4.279, 10514.306, 429.309, 52801.742 24/04/13,05:18:23,12,11,1, 11.9,1,1, 4.279, 10514.300, 429.290, 52801.690 24/04/13,05:18:23,13,11,1, 11.9,1,1, 4.279, 10514.318, 429.300, 52801.657 24/04/13,05:18:23,14,11,1, 11.9,1,1, 4.279, 10514.311, 429.305, 52801.672 24/04/13,05:18:23,15,11,1, 11.9,1,1, 4.279, 10514.311, 429.298, 52801.726 24/04/13,05:18:23,16,11,1, 11.9,1,1, 4.279, 10514.311, 429.302, 52801.694 24/04/13,05:18:23,17,11,1, 11.9,1,1, 4.279, 10514.325, 429.294, 52801.714 24/04/13,05:18:23,18,11,1, 11.9,1,1, 4.279, 10514.323, 429.300, 52801.717 24/04/13,05:18:23,19,11,1, 11.9,1,1, 4.279, 10514.349, 429.291, 52801.747 24/04/13,05:18:24,00,11,1, 11.9,1,1, 4.276, 10514.343, 429.291, 52801.747 24/04/13,05:18:24,01,11,1, 11.9,1,1, 4.276, 10514.306, 429.268, 52801.711 24/04/13,05:18:24,02,11,1, 11.9,1,1, 4.276, 10514.314, 429.294, 52801.738 24/04/13,05:18:24,03,11,1, 11.9,1,1, 4.276, 10514.298, 429.271, 52801.695 24/04/13,05:18:24,04,11,1, 11.9,1,1, 4.276, 10514.317, 429.303, 52801.704 24/04/13,05:18:24,05,11,1, 11.9,1,1, 4.276, 10514.318, 429.259, 52801.710 24/04/13,05:18:24,06,11,1, 11.9,1,1, 4.276, 10514.314, 429.256, 52801.702 24/04/13,05:18:24,07,11,1, 11.9,1,1, 4.276, 10514.306, 429.241, 52801.741 24/04/13,05:18:24,08,11,1, 11.9,1,1, 4.276, 10514.313, 429.252, 52801.679 24/04/13,05:18:24,09,11,1, 11.9,1,1, 4.276, 10514.304, 429.270, 52801.697 24/04/13,05:18:24,10,11,1, 11.9,1,1, 4.276, 10514.324, 429.249, 52801.722 24/04/13,05:18:24,11,11,1, 11.9,1,1, 4.276, 10514.318, 429.236, 52801.691 24/04/13,05:18:24,12,11,1, 11.9,1,1, 4.276, 10514.325, 429.251, 52801.685 24/04/13,05:18:24,13,11,1, 11.9,1,1, 4.276, 10514.316, 429.251, 52801.708 24/04/13,05:18:24,14,11,1, 11.9,1,1, 4.276, 10514.327, 429.250, 52801.708 24/04/13,05:18:24,15,11,1, 11.9,1,1, 4.276, 10514.332, 429.238, 52801.695 24/04/13,05:18:24,16,11,1, 11.9,1,1, 4.276, 10514.327, 429.229, 52801.672 24/04/13,05:18:24,17,11,1, 11.9,1,1, 4.276, 10514.317, 429.221, 52801.690 24/04/13,05:18:24,18,11,1, 11.9,1,1, 4.276, 10514.337, 429.244, 52801.691 24/04/13,05:18:24,19,11,1, 11.9,1,1, 4.276, 10514.321, 429.224, 52801.708 24/04/13,05:18:25,00,11,1, 11.8,1,1, 4.280, 10514.318, 429.224, 52801.708 24/04/13,05:18:25,01,11,1, 11.8,1,1, 4.280, 10514.324, 429.222, 52801.714 24/04/13,05:18:25,02,11,1, 11.8,1,1, 4.280, 10514.342, 429.213, 52801.700 24/04/13,05:18:25,03,11,1, 11.8,1,1, 4.280, 10514.339, 429.214, 52801.739 24/04/13,05:18:25,04,11,1, 11.8,1,1, 4.280, 10514.368, 429.222, 52801.821 24/04/13,05:18:25,05,11,1, 11.8,1,1, 4.280, 10514.320, 429.203, 52801.706 24/04/13,05:18:25,06,11,1, 11.8,1,1, 4.280, 10514.332, 429.221, 52801.738 24/04/13,05:18:25,07,11,1, 11.8,1,1, 4.280, 10514.345, 429.205, 52801.811 24/04/13,05:18:25,08,11,1, 11.8,1,1, 4.280, 10514.363, 429.211, 52801.695 24/04/13,05:18:25,09,11,1, 11.8,1,1, 4.280, 10514.347, 429.219, 52801.712 24/04/13,05:18:25,10,11,1, 11.8,1,1, 4.280, 10514.346, 429.189, 52801.681 24/04/13,05:18:25,11,11,1, 11.8,1,1, 4.280, 10514.345, 429.213, 52801.734 24/04/13,05:18:25,12,11,1, 11.8,1,1, 4.280, 10514.352, 429.180, 52801.661 24/04/13,05:18:25,13,11,1, 11.8,1,1, 4.280, 10514.367, 429.176, 52801.658 24/04/13,05:18:25,14,11,1, 11.8,1,1, 4.280, 10514.347, 429.185, 52801.683 24/04/13,05:18:25,15,11,1, 11.8,1,1, 4.280, 10514.347, 429.156, 52801.642 24/04/13,05:18:25,16,11,1, 11.8,1,1, 4.280, 10514.351, 429.170, 52801.686 24/04/13,05:18:25,17,11,1, 11.8,1,1, 4.280, 10514.367, 429.190, 52801.731 24/04/13,05:18:25,18,11,1, 11.8,1,1, 4.280, 10514.350, 429.177, 52801.680 24/04/13,05:18:25,19,11,1, 11.8,1,1, 4.280, 10514.364, 429.198, 52801.719 24/04/13,05:18:26,00,11,1, 11.9,1,1, 4.280, 10514.359, 429.198, 52801.719 24/04/13,05:18:26,01,11,1, 11.9,1,1, 4.280, 10514.377, 429.159, 52801.685 24/04/13,05:18:26,02,11,1, 11.9,1,1, 4.280, 10514.361, 429.162, 52801.703 24/04/13,05:18:26,03,11,1, 11.9,1,1, 4.280, 10514.384, 429.164, 52801.638 24/04/13,05:18:26,04,11,1, 11.9,1,1, 4.280, 10514.376, 429.157, 52801.748 24/04/13,05:18:26,05,11,1, 11.9,1,1, 4.280, 10514.361, 429.158, 52801.718 24/04/13,05:18:26,06,11,1, 11.9,1,1, 4.280, 10514.380, 429.143, 52801.698 24/04/13,05:18:26,07,11,1, 11.9,1,1, 4.280, 10514.362, 429.140, 52801.739 24/04/13,05:18:26,08,11,1, 11.9,1,1, 4.280, 10514.363, 429.181, 52801.689 24/04/13,05:18:26,09,11,1, 11.9,1,1, 4.280, 10514.372, 429.166, 52801.861 24/04/13,05:18:26,10,11,1, 11.9,1,1, 4.280, 10514.392, 429.131, 52801.546 24/04/13,05:18:26,11,11,1, 11.9,1,1, 4.280, 10514.381, 429.131, 52801.623 24/04/13,05:18:26,12,11,1, 11.9,1,1, 4.280, 10514.393, 429.153, 52801.653 24/04/13,05:18:26,13,11,1, 11.9,1,1, 4.280, 10514.387, 429.128, 52801.659 24/04/13,05:18:26,14,11,1, 11.9,1,1, 4.280, 10514.367, 429.149, 52801.713 24/04/13,05:18:26,15,11,1, 11.9,1,1, 4.280, 10514.399, 429.122, 52801.654 24/04/13,05:18:26,16,11,1, 11.9,1,1, 4.280, 10514.384, 429.128, 52801.668 24/04/13,05:18:26,17,11,1, 11.9,1,1, 4.280, 10514.419, 429.130, 52801.701 24/04/13,05:18:26,18,11,1, 11.9,1,1, 4.280, 10514.373, 429.129, 52801.687 24/04/13,05:18:26,19,11,1, 11.9,1,1, 4.280, 10514.386, 429.146, 52801.688 24/04/13,05:18:27,00,11,1, 11.9,1,1, 4.280, 10514.385, 429.146, 52801.688 24/04/13,05:18:27,01,11,1, 11.9,1,1, 4.280, 10514.387, 429.128, 52801.721 24/04/13,05:18:27,02,11,1, 11.9,1,1, 4.280, 10514.399, 429.135, 52801.753 24/04/13,05:18:27,03,11,1, 11.9,1,1, 4.280, 10514.392, 429.124, 52801.657 24/04/13,05:18:27,04,11,1, 11.9,1,1, 4.280, 10514.397, 429.101, 52801.659 24/04/13,05:18:27,05,11,1, 11.9,1,1, 4.280, 10514.377, 429.123, 52801.745 24/04/13,05:18:27,06,11,1, 11.9,1,1, 4.280, 10514.404, 429.109, 52801.751 24/04/13,05:18:27,07,11,1, 11.9,1,1, 4.280, 10514.378, 429.109, 52801.753 24/04/13,05:18:27,08,11,1, 11.9,1,1, 4.280, 10514.398, 429.122, 52801.712 24/04/13,05:18:27,09,11,1, 11.9,1,1, 4.280, 10514.404, 429.089, 52801.626 24/04/13,05:18:27,10,11,1, 11.9,1,1, 4.280, 10514.396, 429.104, 52801.642 24/04/13,05:18:27,11,11,1, 11.9,1,1, 4.280, 10514.411, 429.103, 52801.641 24/04/13,05:18:27,12,11,1, 11.9,1,1, 4.280, 10514.410, 429.079, 52801.705 24/04/13,05:18:27,13,11,1, 11.9,1,1, 4.280, 10514.397, 429.110, 52801.748 24/04/13,05:18:27,14,11,1, 11.9,1,1, 4.280, 10514.407, 429.079, 52801.643 24/04/13,05:18:27,15,11,1, 11.9,1,1, 4.280, 10514.391, 429.070, 52801.583 24/04/13,05:18:27,16,11,1, 11.9,1,1, 4.280, 10514.415, 429.089, 52801.724 24/04/13,05:18:27,17,11,1, 11.9,1,1, 4.280, 10514.432, 429.098, 52801.716 24/04/13,05:18:27,18,11,1, 11.9,1,1, 4.280, 10514.413, 429.103, 52801.646 24/04/13,05:18:27,19,11,1, 11.9,1,1, 4.280, 10514.444, 429.084, 52801.664 24/04/13,05:18:28,00,11,1, 11.9,1,1, 4.278, 10514.443, 429.084, 52801.664 24/04/13,05:18:28,01,11,1, 11.9,1,1, 4.278, 10514.418, 429.088, 52801.669 24/04/13,05:18:28,02,11,1, 11.9,1,1, 4.278, 10514.415, 429.066, 52801.639 24/04/13,05:18:28,03,11,1, 11.9,1,1, 4.278, 10514.440, 429.066, 52801.687 24/04/13,05:18:28,04,11,1, 11.9,1,1, 4.278, 10514.445, 429.058, 52801.589 24/04/13,05:18:28,05,11,1, 11.9,1,1, 4.278, 10514.411, 429.062, 52801.631 24/04/13,05:18:28,06,11,1, 11.9,1,1, 4.278, 10514.418, 429.045, 52801.629 24/04/13,05:18:28,07,11,1, 11.9,1,1, 4.278, 10514.462, 429.070, 52801.656 24/04/13,05:18:28,08,11,1, 11.9,1,1, 4.278, 10514.426, 429.052, 52801.701 24/04/13,05:18:28,09,11,1, 11.9,1,1, 4.278, 10514.418, 429.033, 52801.636 24/04/13,05:18:28,10,11,1, 11.9,1,1, 4.278, 10514.433, 429.026, 52801.758 24/04/13,05:18:28,11,11,1, 11.9,1,1, 4.278, 10514.419, 429.038, 52801.761 24/04/13,05:18:28,12,11,1, 11.9,1,1, 4.278, 10514.437, 429.025, 52801.670 24/04/13,05:18:28,13,11,1, 11.9,1,1, 4.278, 10514.443, 429.033, 52801.648 24/04/13,05:18:28,14,11,1, 11.9,1,1, 4.278, 10514.437, 429.007, 52801.633 24/04/13,05:18:28,15,11,1, 11.9,1,1, 4.278, 10514.440, 429.041, 52801.728 24/04/13,05:18:28,16,11,1, 11.9,1,1, 4.278, 10514.455, 429.017, 52801.695 24/04/13,05:18:28,17,11,1, 11.9,1,1, 4.278, 10514.477, 429.045, 52801.626 24/04/13,05:18:28,18,11,1, 11.9,1,1, 4.278, 10514.480, 429.019, 52801.651 24/04/13,05:18:28,19,11,1, 11.9,1,1, 4.278, 10514.464, 429.020, 52801.650 24/04/13,05:18:29,00,11,1, 11.9,1,1, 4.279, 10514.460, 429.020, 52801.650 24/04/13,05:18:29,01,11,1, 11.9,1,1, 4.279, 10514.463, 429.030, 52801.715 24/04/13,05:18:29,02,11,1, 11.9,1,1, 4.279, 10514.454, 429.013, 52801.628 24/04/13,05:18:29,03,11,1, 11.9,1,1, 4.279, 10514.467, 429.037, 52801.734 24/04/13,05:18:29,04,11,1, 11.9,1,1, 4.279, 10514.444, 428.996, 52801.516 24/04/13,05:18:29,05,11,1, 11.9,1,1, 4.279, 10514.500, 428.977, 52801.596 24/04/13,05:18:29,06,11,1, 11.9,1,1, 4.279, 10514.486, 429.003, 52801.579 24/04/13,05:18:29,07,11,1, 11.9,1,1, 4.279, 10514.489, 428.995, 52801.626 24/04/13,05:18:29,08,11,1, 11.9,1,1, 4.279, 10514.488, 429.008, 52801.685 24/04/13,05:18:29,09,11,1, 11.9,1,1, 4.279, 10514.483, 428.985, 52801.710 24/04/13,05:18:29,10,11,1, 11.9,1,1, 4.279, 10514.485, 428.979, 52801.705 24/04/13,05:18:29,11,11,1, 11.9,1,1, 4.279, 10514.506, 428.967, 52801.703 24/04/13,05:18:29,12,11,1, 11.9,1,1, 4.279, 10514.499, 428.971, 52801.685 24/04/13,05:18:29,13,11,1, 11.9,1,1, 4.279, 10514.492, 428.951, 52801.627 24/04/13,05:18:29,14,11,1, 11.9,1,1, 4.279, 10514.491, 428.956, 52801.710 24/04/13,05:18:29,15,11,1, 11.9,1,1, 4.279, 10514.484, 428.963, 52801.718 24/04/13,05:18:29,16,11,1, 11.9,1,1, 4.279, 10514.484, 428.959, 52801.642 24/04/13,05:18:29,17,11,1, 11.9,1,1, 4.279, 10514.500, 428.958, 52801.654 24/04/13,05:18:29,18,11,1, 11.9,1,1, 4.279, 10514.480, 428.946, 52801.657 24/04/13,05:18:29,19,11,1, 11.9,1,1, 4.279, 10514.507, 428.932, 52801.666 24/04/13,05:18:30,00,11,1, 11.9,1,1, 4.275, 10514.501, 428.932, 52801.666 24/04/13,05:18:30,01,11,1, 11.9,1,1, 4.275, 10514.519, 428.953, 52801.662 24/04/13,05:18:30,02,11,1, 11.9,1,1, 4.275, 10514.509, 428.949, 52801.708 24/04/13,05:18:30,03,11,1, 11.9,1,1, 4.275, 10514.518, 428.940, 52801.657 24/04/13,05:18:30,04,11,1, 11.9,1,1, 4.275, 10514.513, 428.939, 52801.643 24/04/13,05:18:30,05,11,1, 11.9,1,1, 4.275, 10514.510, 428.945, 52801.657 24/04/13,05:18:30,06,11,1, 11.9,1,1, 4.275, 10514.533, 428.955, 52801.646 24/04/13,05:18:30,07,11,1, 11.9,1,1, 4.275, 10514.513, 428.950, 52801.634 24/04/13,05:18:30,08,11,1, 11.9,1,1, 4.275, 10514.534, 428.924, 52801.663 24/04/13,05:18:30,09,11,1, 11.9,1,1, 4.275, 10514.528, 428.942, 52801.662 24/04/13,05:18:30,10,11,1, 11.9,1,1, 4.275, 10514.517, 428.929, 52801.644 24/04/13,05:18:30,11,11,1, 11.9,1,1, 4.275, 10514.542, 428.930, 52801.644 24/04/13,05:18:30,12,11,1, 11.9,1,1, 4.275, 10514.519, 428.930, 52801.663 24/04/13,05:18:30,13,11,1, 11.9,1,1, 4.275, 10514.544, 428.916, 52801.649 24/04/13,05:18:30,14,11,1, 11.9,1,1, 4.275, 10514.546, 428.895, 52801.668 24/04/13,05:18:30,15,11,1, 11.9,1,1, 4.275, 10514.553, 428.883, 52801.665 24/04/13,05:18:30,16,11,1, 11.9,1,1, 4.275, 10514.542, 428.946, 52801.647 24/04/13,05:18:30,17,11,1, 11.9,1,1, 4.275, 10514.534, 428.899, 52801.630 24/04/13,05:18:30,18,11,1, 11.9,1,1, 4.275, 10514.526, 428.902, 52801.633 24/04/13,05:18:30,19,11,1, 11.9,1,1, 4.275, 10514.536, 428.904, 52801.645 24/04/13,05:18:31,00,11,1, 11.9,1,1, 4.280, 10514.535, 428.904, 52801.645 24/04/13,05:18:31,01,11,1, 11.9,1,1, 4.280, 10514.559, 428.926, 52801.655 24/04/13,05:18:31,02,11,1, 11.9,1,1, 4.280, 10514.534, 428.928, 52801.843 24/04/13,05:18:31,03,11,1, 11.9,1,1, 4.280, 10514.540, 428.898, 52801.652 24/04/13,05:18:31,04,11,1, 11.9,1,1, 4.280, 10514.574, 428.888, 52801.625 24/04/13,05:18:31,05,11,1, 11.9,1,1, 4.280, 10514.579, 428.885, 52801.658 24/04/13,05:18:31,06,11,1, 11.9,1,1, 4.280, 10514.545, 428.901, 52801.626 24/04/13,05:18:31,07,11,1, 11.9,1,1, 4.280, 10514.567, 428.903, 52801.619 24/04/13,05:18:31,08,11,1, 11.9,1,1, 4.280, 10514.551, 428.890, 52801.629 24/04/13,05:18:31,09,11,1, 11.9,1,1, 4.280, 10514.549, 428.845, 52801.604 24/04/13,05:18:31,10,11,1, 11.9,1,1, 4.280, 10514.579, 428.875, 52801.635 24/04/13,05:18:31,11,11,1, 11.9,1,1, 4.280, 10514.576, 428.874, 52801.656 24/04/13,05:18:31,12,11,1, 11.9,1,1, 4.280, 10514.579, 428.883, 52801.677 24/04/13,05:18:31,13,11,1, 11.9,1,1, 4.280, 10514.578, 428.878, 52801.667 24/04/13,05:18:31,14,11,1, 11.9,1,1, 4.280, 10514.585, 428.869, 52801.662 24/04/13,05:18:31,15,11,1, 11.9,1,1, 4.280, 10514.588, 428.867, 52801.640 24/04/13,05:18:31,16,11,1, 11.9,1,1, 4.280, 10514.590, 428.873, 52801.663 24/04/13,05:18:31,17,11,1, 11.9,1,1, 4.280, 10514.601, 428.866, 52801.613 24/04/13,05:18:31,18,11,1, 11.9,1,1, 4.280, 10514.576, 428.854, 52801.618 24/04/13,05:18:31,19,11,1, 11.9,1,1, 4.280, 10514.581, 428.855, 52801.626 24/04/13,05:18:32,00,11,1, 11.9,1,1, 4.279, 10514.576, 428.855, 52801.626 24/04/13,05:18:32,01,11,1, 11.9,1,1, 4.279, 10514.609, 428.849, 52801.660 24/04/13,05:18:32,02,11,1, 11.9,1,1, 4.279, 10514.617, 428.848, 52801.653 24/04/13,05:18:32,03,11,1, 11.9,1,1, 4.279, 10514.594, 428.810, 52801.660 24/04/13,05:18:32,04,11,1, 11.9,1,1, 4.279, 10514.608, 428.825, 52801.679 24/04/13,05:18:32,05,11,1, 11.9,1,1, 4.279, 10514.611, 428.805, 52801.606 24/04/13,05:18:32,06,11,1, 11.9,1,1, 4.279, 10514.597, 428.838, 52801.693 24/04/13,05:18:32,07,11,1, 11.9,1,1, 4.279, 10514.627, 428.817, 52801.675 24/04/13,05:18:32,08,11,1, 11.9,1,1, 4.279, 10514.601, 428.812, 52801.598 24/04/13,05:18:32,09,11,1, 11.9,1,1, 4.279, 10514.614, 428.805, 52801.613 24/04/13,05:18:32,10,11,1, 11.9,1,1, 4.279, 10514.627, 428.815, 52801.628 24/04/13,05:18:32,11,11,1, 11.9,1,1, 4.279, 10514.629, 428.821, 52801.631 24/04/13,05:18:32,12,11,1, 11.9,1,1, 4.279, 10514.607, 428.798, 52801.600 24/04/13,05:18:32,13,11,1, 11.9,1,1, 4.279, 10514.637, 428.808, 52801.623 24/04/13,05:18:32,14,11,1, 11.9,1,1, 4.279, 10514.628, 428.815, 52801.627 24/04/13,05:18:32,15,11,1, 11.9,1,1, 4.279, 10514.635, 428.832, 52801.595 24/04/13,05:18:32,16,11,1, 11.9,1,1, 4.279, 10514.637, 428.811, 52801.659 24/04/13,05:18:32,17,11,1, 11.9,1,1, 4.279, 10514.621, 428.799, 52801.559 24/04/13,05:18:32,18,11,1, 11.9,1,1, 4.279, 10514.630, 428.776, 52801.605 24/04/13,05:18:32,19,11,1, 11.9,1,1, 4.279, 10514.631, 428.811, 52801.662 24/04/13,05:18:33,00,11,1, 11.9,1,1, 4.277, 10514.627, 428.811, 52801.662 24/04/13,05:18:33,01,11,1, 11.9,1,1, 4.277, 10514.638, 428.806, 52801.626 24/04/13,05:18:33,02,11,1, 11.9,1,1, 4.277, 10514.631, 428.769, 52801.625 24/04/13,05:18:33,03,11,1, 11.9,1,1, 4.277, 10514.633, 428.771, 52801.609 24/04/13,05:18:33,04,11,1, 11.9,1,1, 4.277, 10514.641, 428.780, 52801.636 24/04/13,05:18:33,05,11,1, 11.9,1,1, 4.277, 10514.672, 428.781, 52801.640 24/04/13,05:18:33,06,11,1, 11.9,1,1, 4.277, 10514.629, 428.789, 52801.645 24/04/13,05:18:33,07,11,1, 11.9,1,1, 4.277, 10514.639, 428.771, 52801.638 24/04/13,05:18:33,08,11,1, 11.9,1,1, 4.277, 10514.651, 428.783, 52801.592 24/04/13,05:18:33,09,11,1, 11.9,1,1, 4.277, 10514.643, 428.772, 52801.615 24/04/13,05:18:33,10,11,1, 11.9,1,1, 4.277, 10514.670, 428.761, 52801.586 24/04/13,05:18:33,11,11,1, 11.9,1,1, 4.277, 10514.651, 428.788, 52801.638 24/04/13,05:18:33,12,11,1, 11.9,1,1, 4.277, 10514.660, 428.760, 52801.604 24/04/13,05:18:33,13,11,1, 11.9,1,1, 4.277, 10514.658, 428.735, 52801.619 24/04/13,05:18:33,14,11,1, 11.9,1,1, 4.277, 10514.663, 428.731, 52801.659 24/04/13,05:18:33,15,11,1, 11.9,1,1, 4.277, 10514.691, 428.765, 52801.585 24/04/13,05:18:33,16,11,1, 11.9,1,1, 4.277, 10514.655, 428.756, 52801.636 24/04/13,05:18:33,17,11,1, 11.9,1,1, 4.277, 10514.674, 428.729, 52801.544 24/04/13,05:18:33,18,11,1, 11.9,1,1, 4.277, 10514.670, 428.721, 52801.652 24/04/13,05:18:33,19,11,1, 11.9,1,1, 4.277, 10514.674, 428.767, 52801.629 24/04/13,05:18:34,00,11,1, 11.8,1,1, 4.275, 10514.668, 428.767, 52801.629 24/04/13,05:18:34,01,11,1, 11.8,1,1, 4.275, 10514.669, 428.717, 52801.572 24/04/13,05:18:34,02,11,1, 11.8,1,1, 4.275, 10514.664, 428.708, 52801.541 24/04/13,05:18:34,03,11,1, 11.8,1,1, 4.275, 10514.675, 428.717, 52801.582 24/04/13,05:18:34,04,11,1, 11.8,1,1, 4.275, 10514.683, 428.726, 52801.627 24/04/13,05:18:34,05,11,1, 11.8,1,1, 4.275, 10514.698, 428.722, 52801.616 24/04/13,05:18:34,06,11,1, 11.8,1,1, 4.275, 10514.684, 428.701, 52801.504 24/04/13,05:18:34,07,11,1, 11.8,1,1, 4.275, 10514.688, 428.701, 52801.608 24/04/13,05:18:34,08,11,1, 11.8,1,1, 4.275, 10514.695, 428.722, 52801.566 24/04/13,05:18:34,09,11,1, 11.8,1,1, 4.275, 10514.705, 428.691, 52801.637 24/04/13,05:18:34,10,11,1, 11.8,1,1, 4.275, 10514.695, 428.717, 52801.574 24/04/13,05:18:34,11,11,1, 11.8,1,1, 4.275, 10514.712, 428.707, 52801.551 24/04/13,05:18:34,12,11,1, 11.8,1,1, 4.275, 10514.714, 428.667, 52801.533 24/04/13,05:18:34,13,11,1, 11.8,1,1, 4.275, 10514.728, 428.689, 52801.609 24/04/13,05:18:34,14,11,1, 11.8,1,1, 4.275, 10514.723, 428.678, 52801.534 24/04/13,05:18:34,15,11,1, 11.8,1,1, 4.275, 10514.712, 428.677, 52801.526 24/04/13,05:18:34,16,11,1, 11.8,1,1, 4.275, 10514.736, 428.687, 52801.600 24/04/13,05:18:34,17,11,1, 11.8,1,1, 4.275, 10514.740, 428.662, 52801.557 24/04/13,05:18:34,18,11,1, 11.8,1,1, 4.275, 10514.734, 428.669, 52801.561 24/04/13,05:18:34,19,11,1, 11.8,1,1, 4.275, 10514.716, 428.674, 52801.569 24/04/13,05:18:35,00,11,1, 12.0,1,1, 4.279, 10514.710, 428.674, 52801.569 24/04/13,05:18:35,01,11,1, 12.0,1,1, 4.279, 10514.747, 428.634, 52801.551 24/04/13,05:18:35,02,11,1, 12.0,1,1, 4.279, 10514.728, 428.657, 52801.572 24/04/13,05:18:35,03,11,1, 12.0,1,1, 4.279, 10514.726, 428.642, 52801.524 24/04/13,05:18:35,04,11,1, 12.0,1,1, 4.279, 10514.744, 428.656, 52801.577 24/04/13,05:18:35,05,11,1, 12.0,1,1, 4.279, 10514.732, 428.637, 52801.533 24/04/13,05:18:35,06,11,1, 12.0,1,1, 4.279, 10514.741, 428.618, 52801.531 24/04/13,05:18:35,07,11,1, 12.0,1,1, 4.279, 10514.753, 428.633, 52801.570 24/04/13,05:18:35,08,11,1, 12.0,1,1, 4.279, 10514.744, 428.630, 52801.624 24/04/13,05:18:35,09,11,1, 12.0,1,1, 4.279, 10514.753, 428.647, 52801.629 24/04/13,05:18:35,10,11,1, 12.0,1,1, 4.279, 10514.787, 428.641, 52801.606 24/04/13,05:18:35,11,11,1, 12.0,1,1, 4.279, 10514.763, 428.604, 52801.605 24/04/13,05:18:35,12,11,1, 12.0,1,1, 4.279, 10514.737, 428.642, 52801.601 24/04/13,05:18:35,13,11,1, 12.0,1,1, 4.279, 10514.756, 428.600, 52801.590 24/04/13,05:18:35,14,11,1, 12.0,1,1, 4.279, 10514.767, 428.594, 52801.556 24/04/13,05:18:35,15,11,1, 12.0,1,1, 4.279, 10514.782, 428.624, 52801.662 24/04/13,05:18:35,16,11,1, 12.0,1,1, 4.279, 10514.775, 428.592, 52801.501 24/04/13,05:18:35,17,11,1, 12.0,1,1, 4.279, 10514.782, 428.593, 52801.513 24/04/13,05:18:35,18,11,1, 12.0,1,1, 4.279, 10514.771, 428.614, 52801.591 24/04/13,05:18:35,19,11,1, 12.0,1,1, 4.279, 10514.778, 428.585, 52801.493 24/04/13,05:18:36,00,11,1, 12.0,1,1, 4.283, 10514.777, 428.585, 52801.493 24/04/13,05:18:36,01,11,1, 12.0,1,1, 4.283, 10514.774, 428.597, 52801.561 24/04/13,05:18:36,02,11,1, 12.0,1,1, 4.283, 10514.745, 428.569, 52801.466 24/04/13,05:18:36,03,11,1, 12.0,1,1, 4.283, 10514.791, 428.559, 52801.548 24/04/13,05:18:36,04,11,1, 12.0,1,1, 4.283, 10514.770, 428.560, 52801.516 24/04/13,05:18:36,05,11,1, 12.0,1,1, 4.283, 10514.780, 428.568, 52801.478 24/04/13,05:18:36,06,11,1, 12.0,1,1, 4.283, 10514.799, 428.555, 52801.480 24/04/13,05:18:36,07,11,1, 12.0,1,1, 4.283, 10514.774, 428.536, 52801.572 24/04/13,05:18:36,08,11,1, 12.0,1,1, 4.283, 10514.802, 428.552, 52801.489 24/04/13,05:18:36,09,11,1, 12.0,1,1, 4.283, 10514.814, 428.563, 52801.515 24/04/13,05:18:36,10,11,1, 12.0,1,1, 4.283, 10514.796, 428.536, 52801.528 24/04/13,05:18:36,11,11,1, 12.0,1,1, 4.283, 10514.791, 428.561, 52801.604 24/04/13,05:18:36,12,11,1, 12.0,1,1, 4.283, 10514.813, 428.544, 52801.576 24/04/13,05:18:36,13,11,1, 12.0,1,1, 4.283, 10514.820, 428.539, 52801.557 24/04/13,05:18:36,14,11,1, 12.0,1,1, 4.283, 10514.821, 428.546, 52801.545 24/04/13,05:18:36,15,11,1, 12.0,1,1, 4.283, 10514.813, 428.530, 52801.537 24/04/13,05:18:36,16,11,1, 12.0,1,1, 4.283, 10514.815, 428.508, 52801.540 24/04/13,05:18:36,17,11,1, 12.0,1,1, 4.283, 10514.817, 428.528, 52801.551 24/04/13,05:18:36,18,11,1, 12.0,1,1, 4.283, 10514.828, 428.536, 52801.536 24/04/13,05:18:36,19,11,1, 12.0,1,1, 4.283, 10514.836, 428.518, 52801.563 24/04/13,05:18:37,00,11,1, 11.9,1,1, 4.279, 10514.835, 428.518, 52801.563 24/04/13,05:18:37,01,11,1, 11.9,1,1, 4.279, 10514.833, 428.498, 52801.556 24/04/13,05:18:37,02,11,1, 11.9,1,1, 4.279, 10514.823, 428.486, 52801.515 24/04/13,05:18:37,03,11,1, 11.9,1,1, 4.279, 10514.839, 428.498, 52801.529 24/04/13,05:18:37,04,11,1, 11.9,1,1, 4.279, 10514.836, 428.498, 52801.530 24/04/13,05:18:37,05,11,1, 11.9,1,1, 4.279, 10514.829, 428.498, 52801.496 24/04/13,05:18:37,06,11,1, 11.9,1,1, 4.279, 10514.846, 428.461, 52801.511 24/04/13,05:18:37,07,11,1, 11.9,1,1, 4.279, 10514.854, 428.479, 52801.533 24/04/13,05:18:37,08,11,1, 11.9,1,1, 4.279, 10514.846, 428.468, 52801.551 24/04/13,05:18:37,09,11,1, 11.9,1,1, 4.279, 10514.857, 428.500, 52801.515 24/04/13,05:18:37,10,11,1, 11.9,1,1, 4.279, 10514.847, 428.489, 52801.478 24/04/13,05:18:37,11,11,1, 11.9,1,1, 4.279, 10514.858, 428.483, 52801.468 24/04/13,05:18:37,12,11,1, 11.9,1,1, 4.279, 10514.846, 428.453, 52801.481 24/04/13,05:18:37,13,11,1, 11.9,1,1, 4.279, 10514.878, 428.469, 52801.456 24/04/13,05:18:37,14,11,1, 11.9,1,1, 4.279, 10514.853, 428.472, 52801.520 24/04/13,05:18:37,15,11,1, 11.9,1,1, 4.279, 10514.868, 428.453, 52801.494 24/04/13,05:18:37,16,11,1, 11.9,1,1, 4.279, 10514.850, 428.456, 52801.529 24/04/13,05:18:37,17,11,1, 11.9,1,1, 4.279, 10514.869, 428.444, 52801.534 24/04/13,05:18:37,18,11,1, 11.9,1,1, 4.279, 10514.852, 428.424, 52801.498 24/04/13,05:18:37,19,11,1, 11.9,1,1, 4.279, 10514.883, 428.454, 52801.585 24/04/13,05:18:38,00,11,1, 11.9,1,1, 4.276, 10514.877, 428.454, 52801.585 24/04/13,05:18:38,01,11,1, 11.9,1,1, 4.276, 10514.877, 428.427, 52801.519 24/04/13,05:18:38,02,11,1, 11.9,1,1, 4.276, 10514.879, 428.416, 52801.520 24/04/13,05:18:38,03,11,1, 11.9,1,1, 4.276, 10514.881, 428.422, 52801.448 24/04/13,05:18:38,04,11,1, 11.9,1,1, 4.276, 10514.910, 428.438, 52801.462 24/04/13,05:18:38,05,11,1, 11.9,1,1, 4.276, 10514.899, 428.419, 52801.520 24/04/13,05:18:38,06,11,1, 11.9,1,1, 4.276, 10514.888, 428.403, 52801.477 24/04/13,05:18:38,07,11,1, 11.9,1,1, 4.276, 10514.880, 428.410, 52801.507 24/04/13,05:18:38,08,11,1, 11.9,1,1, 4.276, 10514.900, 428.414, 52801.487 24/04/13,05:18:38,09,11,1, 11.9,1,1, 4.276, 10514.892, 428.438, 52801.485 24/04/13,05:18:38,10,11,1, 11.9,1,1, 4.276, 10514.892, 428.425, 52801.524 24/04/13,05:18:38,11,11,1, 11.9,1,1, 4.276, 10514.906, 428.399, 52801.483 24/04/13,05:18:38,12,11,1, 11.9,1,1, 4.276, 10514.886, 428.427, 52801.522 24/04/13,05:18:38,13,11,1, 11.9,1,1, 4.276, 10514.903, 428.411, 52801.540 24/04/13,05:18:38,14,11,1, 11.9,1,1, 4.276, 10514.930, 428.392, 52801.486 24/04/13,05:18:38,15,11,1, 11.9,1,1, 4.276, 10514.915, 428.411, 52801.472 24/04/13,05:18:38,16,11,1, 11.9,1,1, 4.276, 10514.930, 428.357, 52801.451 24/04/13,05:18:38,17,11,1, 11.9,1,1, 4.276, 10514.925, 428.361, 52801.495 24/04/13,05:18:38,18,11,1, 11.9,1,1, 4.276, 10514.940, 428.393, 52801.510 24/04/13,05:18:38,19,11,1, 11.9,1,1, 4.276, 10514.939, 428.362, 52801.489 24/04/13,05:18:39,00,11,1, 11.9,1,1, 4.276, 10514.935, 428.362, 52801.489 24/04/13,05:18:39,01,11,1, 11.9,1,1, 4.276, 10514.939, 428.349, 52801.510 24/04/13,05:18:39,02,11,1, 11.9,1,1, 4.276, 10514.941, 428.329, 52801.465 24/04/13,05:18:39,03,11,1, 11.9,1,1, 4.276, 10514.933, 428.355, 52801.494 24/04/13,05:18:39,04,11,1, 11.9,1,1, 4.276, 10514.952, 428.368, 52801.486 24/04/13,05:18:39,05,11,1, 11.9,1,1, 4.276, 10514.955, 428.364, 52801.485 24/04/13,05:18:39,06,11,1, 11.9,1,1, 4.276, 10514.933, 428.336, 52801.442 24/04/13,05:18:39,07,11,1, 11.9,1,1, 4.276, 10514.946, 428.334, 52801.463 24/04/13,05:18:39,08,11,1, 11.9,1,1, 4.276, 10514.956, 428.347, 52801.470 24/04/13,05:18:39,09,11,1, 11.9,1,1, 4.276, 10514.967, 428.354, 52801.531 24/04/13,05:18:39,10,11,1, 11.9,1,1, 4.276, 10514.964, 428.332, 52801.448 24/04/13,05:18:39,11,11,1, 11.9,1,1, 4.276, 10514.964, 428.328, 52801.416 24/04/13,05:18:39,12,11,1, 11.9,1,1, 4.276, 10514.943, 428.326, 52801.463 24/04/13,05:18:39,13,11,1, 11.9,1,1, 4.276, 10514.960, 428.316, 52801.439 24/04/13,05:18:39,14,11,1, 11.9,1,1, 4.276, 10514.953, 428.329, 52801.544 24/04/13,05:18:39,15,11,1, 11.9,1,1, 4.276, 10514.975, 428.327, 52801.455 24/04/13,05:18:39,16,11,1, 11.9,1,1, 4.276, 10514.963, 428.302, 52801.528 24/04/13,05:18:39,17,11,1, 11.9,1,1, 4.276, 10514.960, 428.318, 52801.415 24/04/13,05:18:39,18,11,1, 11.9,1,1, 4.276, 10514.978, 428.307, 52801.436 24/04/13,05:18:39,19,11,1, 11.9,1,1, 4.276, 10514.992, 428.295, 52801.478 24/04/13,05:18:40,00,11,1, 11.8,1,1, 4.277, 10514.985, 428.295, 52801.478 24/04/13,05:18:40,01,11,1, 11.8,1,1, 4.277, 10514.985, 428.285, 52801.424 24/04/13,05:18:40,02,11,1, 11.8,1,1, 4.277, 10514.982, 428.267, 52801.419 24/04/13,05:18:40,03,11,1, 11.8,1,1, 4.277, 10515.012, 428.289, 52801.457 24/04/13,05:18:40,04,11,1, 11.8,1,1, 4.277, 10514.997, 428.272, 52801.478 24/04/13,05:18:40,05,11,1, 11.8,1,1, 4.277, 10515.005, 428.273, 52801.475 24/04/13,05:18:40,06,11,1, 11.8,1,1, 4.277, 10515.009, 428.238, 52801.394 24/04/13,05:18:40,07,11,1, 11.8,1,1, 4.277, 10515.011, 428.235, 52801.441 24/04/13,05:18:40,08,11,1, 11.8,1,1, 4.277, 10515.008, 428.276, 52801.463 24/04/13,05:18:40,09,11,1, 11.8,1,1, 4.277, 10515.013, 428.241, 52801.406 24/04/13,05:18:40,10,11,1, 11.8,1,1, 4.277, 10515.024, 428.275, 52801.477 24/04/13,05:18:40,11,11,1, 11.8,1,1, 4.277, 10515.011, 428.247, 52801.465 24/04/13,05:18:40,12,11,1, 11.8,1,1, 4.277, 10515.020, 428.241, 52801.448 24/04/13,05:18:40,13,11,1, 11.8,1,1, 4.277, 10515.015, 428.254, 52801.424 24/04/13,05:18:40,14,11,1, 11.8,1,1, 4.277, 10515.023, 428.264, 52801.453 24/04/13,05:18:40,15,11,1, 11.8,1,1, 4.277, 10515.033, 428.225, 52801.379 24/04/13,05:18:40,16,11,1, 11.8,1,1, 4.277, 10515.033, 428.223, 52801.402 24/04/13,05:18:40,17,11,1, 11.8,1,1, 4.277, 10514.997, 428.185, 52801.302 24/04/13,05:18:40,18,11,1, 11.8,1,1, 4.277, 10515.011, 428.224, 52801.367 24/04/13,05:18:40,19,11,1, 11.8,1,1, 4.277, 10515.040, 428.213, 52801.426 24/04/13,05:18:41,00,11,1, 11.9,1,1, 4.278, 10515.035, 428.213, 52801.426 24/04/13,05:18:41,01,11,1, 11.9,1,1, 4.278, 10515.050, 428.190, 52801.413 24/04/13,05:18:41,02,11,1, 11.9,1,1, 4.278, 10515.045, 428.204, 52801.457 24/04/13,05:18:41,03,11,1, 11.9,1,1, 4.278, 10515.044, 428.192, 52801.406 24/04/13,05:18:41,04,11,1, 11.9,1,1, 4.278, 10515.051, 428.203, 52801.439 24/04/13,05:18:41,05,11,1, 11.9,1,1, 4.278, 10515.044, 428.187, 52801.459 24/04/13,05:18:41,06,11,1, 11.9,1,1, 4.278, 10515.056, 428.170, 52801.421 24/04/13,05:18:41,07,11,1, 11.9,1,1, 4.278, 10515.049, 428.173, 52801.434 24/04/13,05:18:41,08,11,1, 11.9,1,1, 4.278, 10515.054, 428.144, 52801.343 24/04/13,05:18:41,09,11,1, 11.9,1,1, 4.278, 10515.071, 428.182, 52801.484 24/04/13,05:18:41,10,11,1, 11.9,1,1, 4.278, 10515.080, 428.147, 52801.463 24/04/13,05:18:41,11,11,1, 11.9,1,1, 4.278, 10515.044, 428.133, 52801.451 24/04/13,05:18:41,12,11,1, 11.9,1,1, 4.278, 10515.088, 428.163, 52801.460 24/04/13,05:18:41,13,11,1, 11.9,1,1, 4.278, 10515.080, 428.122, 52801.418 24/04/13,05:18:41,14,11,1, 11.9,1,1, 4.278, 10515.105, 428.153, 52801.477 24/04/13,05:18:41,15,11,1, 11.9,1,1, 4.278, 10515.099, 428.113, 52801.450 24/04/13,05:18:41,16,11,1, 11.9,1,1, 4.278, 10515.085, 428.100, 52801.465 24/04/13,05:18:41,17,11,1, 11.9,1,1, 4.278, 10515.083, 428.103, 52801.479 24/04/13,05:18:41,18,11,1, 11.9,1,1, 4.278, 10515.090, 428.116, 52801.428 24/04/13,05:18:41,19,11,1, 11.9,1,1, 4.278, 10515.118, 428.118, 52801.393 24/04/13,05:18:42,00,11,1, 11.9,1,1, 4.279, 10515.110, 428.118, 52801.393 24/04/13,05:18:42,01,11,1, 11.9,1,1, 4.279, 10515.111, 428.094, 52801.446 24/04/13,05:18:42,02,11,1, 11.9,1,1, 4.279, 10515.101, 428.060, 52801.350 24/04/13,05:18:42,03,11,1, 11.9,1,1, 4.279, 10515.110, 428.089, 52801.393 24/04/13,05:18:42,04,11,1, 11.9,1,1, 4.279, 10515.117, 428.061, 52801.414 24/04/13,05:18:42,05,11,1, 11.9,1,1, 4.279, 10515.115, 428.083, 52801.389 24/04/13,05:18:42,06,11,1, 11.9,1,1, 4.279, 10515.116, 428.063, 52801.445 24/04/13,05:18:42,07,11,1, 11.9,1,1, 4.279, 10515.120, 428.033, 52801.363 24/04/13,05:18:42,08,11,1, 11.9,1,1, 4.279, 10515.126, 428.062, 52801.380 24/04/13,05:18:42,09,11,1, 11.9,1,1, 4.279, 10515.109, 428.067, 52801.524 24/04/13,05:18:42,10,11,1, 11.9,1,1, 4.279, 10515.078, 428.066, 52801.482 24/04/13,05:18:42,11,11,1, 11.9,1,1, 4.279, 10515.126, 428.042, 52801.473 24/04/13,05:18:42,12,11,1, 11.9,1,1, 4.279, 10515.137, 427.993, 52801.397 24/04/13,05:18:42,13,11,1, 11.9,1,1, 4.279, 10515.116, 428.021, 52801.379 24/04/13,05:18:42,14,11,1, 11.9,1,1, 4.279, 10515.134, 428.050, 52801.424 24/04/13,05:18:42,15,11,1, 11.9,1,1, 4.279, 10515.139, 428.024, 52801.407 24/04/13,05:18:42,16,11,1, 11.9,1,1, 4.279, 10515.135, 428.034, 52801.397 24/04/13,05:18:42,17,11,1, 11.9,1,1, 4.279, 10515.151, 428.001, 52801.362 24/04/13,05:18:42,18,11,1, 11.9,1,1, 4.279, 10515.165, 428.012, 52801.361 24/04/13,05:18:42,19,11,1, 11.9,1,1, 4.279, 10515.151, 428.034, 52801.437 24/04/13,05:18:43,00,11,1, 11.8,1,1, 4.279, 10515.144, 428.034, 52801.437 24/04/13,05:18:43,01,11,1, 11.8,1,1, 4.279, 10515.153, 427.994, 52801.358 24/04/13,05:18:43,02,11,1, 11.8,1,1, 4.279, 10515.153, 427.999, 52801.353 24/04/13,05:18:43,03,11,1, 11.8,1,1, 4.279, 10515.152, 427.987, 52801.342 24/04/13,05:18:43,04,11,1, 11.8,1,1, 4.279, 10515.166, 427.988, 52801.419 24/04/13,05:18:43,05,11,1, 11.8,1,1, 4.279, 10515.153, 428.013, 52801.396 24/04/13,05:18:43,06,11,1, 11.8,1,1, 4.279, 10515.147, 427.945, 52801.335 24/04/13,05:18:43,07,11,1, 11.8,1,1, 4.279, 10515.173, 427.951, 52801.282 24/04/13,05:18:43,08,11,1, 11.8,1,1, 4.279, 10515.167, 427.980, 52801.305 24/04/13,05:18:43,09,11,1, 11.8,1,1, 4.279, 10515.157, 427.980, 52801.356 24/04/13,05:18:43,10,11,1, 11.8,1,1, 4.279, 10515.196, 427.952, 52801.318 24/04/13,05:18:43,11,11,1, 11.8,1,1, 4.279, 10515.174, 427.935, 52801.392 24/04/13,05:18:43,12,11,1, 11.8,1,1, 4.279, 10515.187, 427.932, 52801.275 24/04/13,05:18:43,13,11,1, 11.8,1,1, 4.279, 10515.207, 427.967, 52801.304 24/04/13,05:18:43,14,11,1, 11.8,1,1, 4.279, 10515.181, 427.922, 52801.284 24/04/13,05:18:43,15,11,1, 11.8,1,1, 4.279, 10515.182, 427.936, 52801.310 24/04/13,05:18:43,16,11,1, 11.8,1,1, 4.279, 10515.192, 427.932, 52801.389 24/04/13,05:18:43,17,11,1, 11.8,1,1, 4.279, 10515.198, 427.912, 52801.248 24/04/13,05:18:43,18,11,1, 11.8,1,1, 4.279, 10515.192, 427.922, 52801.310 24/04/13,05:18:43,19,11,1, 11.8,1,1, 4.279, 10515.196, 427.912, 52801.362 24/04/13,05:18:44,00,11,1, 11.9,1,1, 4.277, 10515.194, 427.912, 52801.362 24/04/13,05:18:44,01,11,1, 11.9,1,1, 4.277, 10515.203, 427.890, 52801.315 24/04/13,05:18:44,02,11,1, 11.9,1,1, 4.277, 10515.197, 427.884, 52801.343 24/04/13,05:18:44,03,11,1, 11.9,1,1, 4.277, 10515.210, 427.886, 52801.386 24/04/13,05:18:44,04,11,1, 11.9,1,1, 4.277, 10515.190, 427.900, 52801.365 24/04/13,05:18:44,05,11,1, 11.9,1,1, 4.277, 10515.201, 427.897, 52801.361 24/04/13,05:18:44,06,11,1, 11.9,1,1, 4.277, 10515.219, 427.889, 52801.333 24/04/13,05:18:44,07,11,1, 11.9,1,1, 4.277, 10515.221, 427.871, 52801.279 24/04/13,05:18:44,08,11,1, 11.9,1,1, 4.277, 10515.212, 427.881, 52801.332 24/04/13,05:18:44,09,11,1, 11.9,1,1, 4.277, 10515.230, 427.875, 52801.331 24/04/13,05:18:44,10,11,1, 11.9,1,1, 4.277, 10515.220, 427.885, 52801.416 24/04/13,05:18:44,11,11,1, 11.9,1,1, 4.277, 10515.234, 427.859, 52801.330 24/04/13,05:18:44,12,11,1, 11.9,1,1, 4.277, 10515.227, 427.835, 52801.372 24/04/13,05:18:44,13,11,1, 11.9,1,1, 4.277, 10515.220, 427.838, 52801.229 24/04/13,05:18:44,14,11,1, 11.9,1,1, 4.277, 10515.249, 427.883, 52801.358 24/04/13,05:18:44,15,11,1, 11.9,1,1, 4.277, 10515.235, 427.850, 52801.299 24/04/13,05:18:44,16,11,1, 11.9,1,1, 4.277, 10515.197, 427.815, 52801.268 24/04/13,05:18:44,17,11,1, 11.9,1,1, 4.277, 10515.243, 427.822, 52801.284 24/04/13,05:18:44,18,11,1, 11.9,1,1, 4.277, 10515.255, 427.808, 52801.341 24/04/13,05:18:44,19,11,1, 11.9,1,1, 4.277, 10515.250, 427.813, 52801.245 24/04/13,05:18:45,00,11,1, 11.9,1,1, 4.280, 10515.244, 427.813, 52801.245 24/04/13,05:18:45,01,11,1, 11.9,1,1, 4.280, 10515.249, 427.807, 52801.272 24/04/13,05:18:45,02,11,1, 11.9,1,1, 4.280, 10515.264, 427.782, 52801.278 24/04/13,05:18:45,03,11,1, 11.9,1,1, 4.280, 10515.259, 427.786, 52801.275 24/04/13,05:18:45,04,11,1, 11.9,1,1, 4.280, 10515.246, 427.800, 52801.247 24/04/13,05:18:45,05,11,1, 11.9,1,1, 4.280, 10515.260, 427.804, 52801.302 24/04/13,05:18:45,06,11,1, 11.9,1,1, 4.280, 10515.255, 427.778, 52801.247 24/04/13,05:18:45,07,11,1, 11.9,1,1, 4.280, 10515.267, 427.751, 52801.277 24/04/13,05:18:45,08,11,1, 11.9,1,1, 4.280, 10515.261, 427.757, 52801.285 24/04/13,05:18:45,09,11,1, 11.9,1,1, 4.280, 10515.276, 427.736, 52801.363 24/04/13,05:18:45,10,11,1, 11.9,1,1, 4.280, 10515.289, 427.761, 52801.271 24/04/13,05:18:45,11,11,1, 11.9,1,1, 4.280, 10515.292, 427.737, 52801.297 24/04/13,05:18:45,12,11,1, 11.9,1,1, 4.280, 10515.285, 427.742, 52801.440 24/04/13,05:18:45,13,11,1, 11.9,1,1, 4.280, 10515.278, 427.740, 52801.159 24/04/13,05:18:45,14,11,1, 11.9,1,1, 4.280, 10515.267, 427.762, 52801.264 24/04/13,05:18:45,15,11,1, 11.9,1,1, 4.280, 10515.274, 427.732, 52801.245 24/04/13,05:18:45,16,11,1, 11.9,1,1, 4.280, 10515.275, 427.734, 52801.231 24/04/13,05:18:45,17,11,1, 11.9,1,1, 4.280, 10515.251, 427.686, 52801.293 24/04/13,05:18:45,18,11,1, 11.9,1,1, 4.280, 10515.296, 427.684, 52801.235 24/04/13,05:18:45,19,11,1, 11.9,1,1, 4.280, 10515.302, 427.736, 52801.257 24/04/13,05:18:46,00,11,1, 11.9,1,1, 4.279, 10515.294, 427.736, 52801.257 24/04/13,05:18:46,01,11,1, 11.9,1,1, 4.279, 10515.284, 427.695, 52801.313 24/04/13,05:18:46,02,11,1, 11.9,1,1, 4.279, 10515.283, 427.668, 52801.254 24/04/13,05:18:46,03,11,1, 11.9,1,1, 4.279, 10515.307, 427.694, 52801.270 24/04/13,05:18:46,04,11,1, 11.9,1,1, 4.279, 10515.269, 427.693, 52801.350 24/04/13,05:18:46,05,11,1, 11.9,1,1, 4.279, 10515.300, 427.695, 52801.336 24/04/13,05:18:46,06,11,1, 11.9,1,1, 4.279, 10515.312, 427.664, 52801.275 24/04/13,05:18:46,07,11,1, 11.9,1,1, 4.279, 10515.300, 427.646, 52801.216 24/04/13,05:18:46,08,11,1, 11.9,1,1, 4.279, 10515.307, 427.658, 52801.200 24/04/13,05:18:46,09,11,1, 11.9,1,1, 4.279, 10515.323, 427.671, 52801.297 24/04/13,05:18:46,10,11,1, 11.9,1,1, 4.279, 10515.314, 427.688, 52801.269 24/04/13,05:18:46,11,11,1, 11.9,1,1, 4.279, 10515.316, 427.633, 52801.225 24/04/13,05:18:46,12,11,1, 11.9,1,1, 4.279, 10515.324, 427.619, 52801.151 24/04/13,05:18:46,13,11,1, 11.9,1,1, 4.279, 10515.309, 427.638, 52801.213 24/04/13,05:18:46,14,11,1, 11.9,1,1, 4.279, 10515.319, 427.632, 52801.159 24/04/13,05:18:46,15,11,1, 11.9,1,1, 4.279, 10515.306, 427.653, 52801.274 24/04/13,05:18:46,16,11,1, 11.9,1,1, 4.279, 10515.311, 427.600, 52801.254 24/04/13,05:18:46,17,11,1, 11.9,1,1, 4.279, 10515.321, 427.629, 52801.285 24/04/13,05:18:46,18,11,1, 11.9,1,1, 4.279, 10515.315, 427.628, 52801.270 24/04/13,05:18:46,19,11,1, 11.9,1,1, 4.279, 10515.297, 427.590, 52801.188 24/04/13,05:18:47,00,11,1, 11.9,1,1, 4.277, 10515.294, 427.590, 52801.188 24/04/13,05:18:47,01,11,1, 11.9,1,1, 4.277, 10515.327, 427.606, 52801.251 24/04/13,05:18:47,02,11,1, 11.9,1,1, 4.277, 10515.309, 427.569, 52801.251 24/04/13,05:18:47,03,11,1, 11.9,1,1, 4.277, 10515.343, 427.586, 52801.202 24/04/13,05:18:47,04,11,1, 11.9,1,1, 4.277, 10515.330, 427.571, 52801.182 24/04/13,05:18:47,05,11,1, 11.9,1,1, 4.277, 10515.317, 427.581, 52801.268 24/04/13,05:18:47,06,11,1, 11.9,1,1, 4.277, 10515.323, 427.566, 52801.257 24/04/13,05:18:47,07,11,1, 11.9,1,1, 4.277, 10515.341, 427.566, 52801.194 24/04/13,05:18:47,08,11,1, 11.9,1,1, 4.277, 10515.331, 427.590, 52801.224 24/04/13,05:18:47,09,11,1, 11.9,1,1, 4.277, 10515.350, 427.551, 52801.263 24/04/13,05:18:47,10,11,1, 11.9,1,1, 4.277, 10515.336, 427.539, 52801.210 24/04/13,05:18:47,11,11,1, 11.9,1,1, 4.277, 10515.332, 427.527, 52801.185 24/04/13,05:18:47,12,11,1, 11.9,1,1, 4.277, 10515.358, 427.518, 52801.192 24/04/13,05:18:47,13,11,1, 11.9,1,1, 4.277, 10515.364, 427.521, 52801.219 24/04/13,05:18:47,14,11,1, 11.9,1,1, 4.277, 10515.346, 427.540, 52801.199 24/04/13,05:18:47,15,11,1, 11.9,1,1, 4.277, 10515.364, 427.524, 52801.191 24/04/13,05:18:47,16,11,1, 11.9,1,1, 4.277, 10515.324, 427.513, 52801.149 24/04/13,05:18:47,17,11,1, 11.9,1,1, 4.277, 10515.346, 427.512, 52801.210 24/04/13,05:18:47,18,11,1, 11.9,1,1, 4.277, 10515.356, 427.495, 52801.244 24/04/13,05:18:47,19,11,1, 11.9,1,1, 4.277, 10515.365, 427.494, 52801.204 24/04/13,05:18:48,00,11,1, 11.9,1,1, 4.280, 10515.361, 427.494, 52801.204 24/04/13,05:18:48,01,11,1, 11.9,1,1, 4.280, 10515.369, 427.467, 52801.147 24/04/13,05:18:48,02,11,1, 11.9,1,1, 4.280, 10515.351, 427.457, 52801.187 24/04/13,05:18:48,03,11,1, 11.9,1,1, 4.280, 10515.351, 427.470, 52801.193 24/04/13,05:18:48,04,11,1, 11.9,1,1, 4.280, 10515.374, 427.445, 52801.240 24/04/13,05:18:48,05,11,1, 11.9,1,1, 4.280, 10515.410, 427.458, 52801.214 24/04/13,05:18:48,06,11,1, 11.9,1,1, 4.280, 10515.379, 427.458, 52801.232 24/04/13,05:18:48,07,11,1, 11.9,1,1, 4.280, 10515.394, 427.457, 52801.196 24/04/13,05:18:48,08,11,1, 11.9,1,1, 4.280, 10515.376, 427.450, 52801.240 24/04/13,05:18:48,09,11,1, 11.9,1,1, 4.280, 10515.395, 427.443, 52801.125 24/04/13,05:18:48,10,11,1, 11.9,1,1, 4.280, 10515.381, 427.461, 52801.262 24/04/13,05:18:48,11,11,1, 11.9,1,1, 4.280, 10515.383, 427.419, 52801.170 24/04/13,05:18:48,12,11,1, 11.9,1,1, 4.280, 10515.389, 427.411, 52801.176 24/04/13,05:18:48,13,11,1, 11.9,1,1, 4.280, 10515.372, 427.421, 52801.188 24/04/13,05:18:48,14,11,1, 11.9,1,1, 4.280, 10515.406, 427.404, 52801.171 24/04/13,05:18:48,15,11,1, 11.9,1,1, 4.280, 10515.388, 427.401, 52801.221 24/04/13,05:18:48,16,11,1, 11.9,1,1, 4.280, 10515.382, 427.404, 52801.213 24/04/13,05:18:48,17,11,1, 11.9,1,1, 4.280, 10515.399, 427.403, 52801.158 24/04/13,05:18:48,18,11,1, 11.9,1,1, 4.280, 10515.394, 427.405, 52801.188 24/04/13,05:18:48,19,11,1, 11.9,1,1, 4.280, 10515.425, 427.402, 52801.154 24/04/13,05:18:49,00,11,1, 11.9,1,1, 4.282, 10515.419, 427.402, 52801.154 24/04/13,05:18:49,01,11,1, 11.9,1,1, 4.282, 10515.385, 427.372, 52801.210 24/04/13,05:18:49,02,11,1, 11.9,1,1, 4.282, 10515.381, 427.359, 52801.160 24/04/13,05:18:49,03,11,1, 11.9,1,1, 4.282, 10515.396, 427.354, 52801.191 24/04/13,05:18:49,04,11,1, 11.9,1,1, 4.282, 10515.413, 427.383, 52801.172 24/04/13,05:18:49,05,11,1, 11.9,1,1, 4.282, 10515.405, 427.344, 52800.864 24/04/13,05:18:49,06,11,1, 11.9,1,1, 4.282, 10515.402, 427.338, 52801.101 24/04/13,05:18:49,07,11,1, 11.9,1,1, 4.282, 10515.390, 427.355, 52801.152 24/04/13,05:18:49,08,11,1, 11.9,1,1, 4.282, 10515.395, 427.366, 52801.151 24/04/13,05:18:49,09,11,1, 11.9,1,1, 4.282, 10515.411, 427.355, 52801.177 24/04/13,05:18:49,10,11,1, 11.9,1,1, 4.282, 10515.411, 427.360, 52801.154 24/04/13,05:18:49,11,11,1, 11.9,1,1, 4.282, 10515.396, 427.332, 52801.112 24/04/13,05:18:49,12,11,1, 11.9,1,1, 4.282, 10515.406, 427.365, 52801.159 24/04/13,05:18:49,13,11,1, 11.9,1,1, 4.282, 10515.425, 427.371, 52801.156 24/04/13,05:18:49,14,11,1, 11.9,1,1, 4.282, 10515.406, 427.347, 52801.135 24/04/13,05:18:49,15,11,1, 11.9,1,1, 4.282, 10515.427, 427.339, 52801.206 24/04/13,05:18:49,16,11,1, 11.9,1,1, 4.282, 10515.384, 427.329, 52801.165 24/04/13,05:18:49,17,11,1, 11.9,1,1, 4.282, 10515.420, 427.328, 52801.196 24/04/13,05:18:49,18,11,1, 11.9,1,1, 4.282, 10515.415, 427.356, 52801.215 24/04/13,05:18:49,19,11,1, 11.9,1,1, 4.282, 10515.423, 427.321, 52801.151 24/04/13,05:18:50,00,11,1, 11.9,1,1, 4.278, 10515.419, 427.321, 52801.151 24/04/13,05:18:50,01,11,1, 11.9,1,1, 4.278, 10515.425, 427.316, 52801.096 24/04/13,05:18:50,02,11,1, 11.9,1,1, 4.278, 10515.438, 427.280, 52801.116 24/04/13,05:18:50,03,11,1, 11.9,1,1, 4.278, 10515.438, 427.326, 52801.166 24/04/13,05:18:50,04,11,1, 11.9,1,1, 4.278, 10515.433, 427.324, 52801.225 24/04/13,05:18:50,05,11,1, 11.9,1,1, 4.278, 10515.439, 427.283, 52801.197 24/04/13,05:18:50,06,11,1, 11.9,1,1, 4.278, 10515.435, 427.292, 52801.148 24/04/13,05:18:50,07,11,1, 11.9,1,1, 4.278, 10515.431, 427.273, 52801.111 24/04/13,05:18:50,08,11,1, 11.9,1,1, 4.278, 10515.436, 427.285, 52801.162 24/04/13,05:18:50,09,11,1, 11.9,1,1, 4.278, 10515.449, 427.308, 52801.122 24/04/13,05:18:50,10,11,1, 11.9,1,1, 4.278, 10515.424, 427.268, 52801.119 24/04/13,05:18:50,11,11,1, 11.9,1,1, 4.278, 10515.433, 427.261, 52801.134 24/04/13,05:18:50,12,11,1, 11.9,1,1, 4.278, 10515.422, 427.287, 52801.190 24/04/13,05:18:50,13,11,1, 11.9,1,1, 4.278, 10515.450, 427.260, 52801.133 24/04/13,05:18:50,14,11,1, 11.9,1,1, 4.278, 10515.439, 427.249, 52801.137 24/04/13,05:18:50,15,11,1, 11.9,1,1, 4.278, 10515.426, 427.241, 52801.188 24/04/13,05:18:50,16,11,1, 11.9,1,1, 4.278, 10515.416, 427.236, 52801.150 24/04/13,05:18:50,17,11,1, 11.9,1,1, 4.278, 10515.459, 427.240, 52801.195 24/04/13,05:18:50,18,11,1, 11.9,1,1, 4.278, 10515.437, 427.253, 52801.202 24/04/13,05:18:50,19,11,1, 11.9,1,1, 4.278, 10515.460, 427.228, 52801.210 24/04/13,05:18:51,00,11,1, 11.9,1,1, 4.279, 10515.453, 427.228, 52801.210 24/04/13,05:18:51,01,11,1, 11.9,1,1, 4.279, 10515.453, 427.218, 52801.133 24/04/13,05:18:51,02,11,1, 11.9,1,1, 4.279, 10515.436, 427.214, 52801.158 24/04/13,05:18:51,03,11,1, 11.9,1,1, 4.279, 10515.461, 427.233, 52801.157 24/04/13,05:18:51,04,11,1, 11.9,1,1, 4.279, 10515.440, 427.187, 52801.086 24/04/13,05:18:51,05,11,1, 11.9,1,1, 4.279, 10515.441, 427.182, 52801.189 24/04/13,05:18:51,06,11,1, 11.9,1,1, 4.279, 10515.439, 427.185, 52801.129 24/04/13,05:18:51,07,11,1, 11.9,1,1, 4.279, 10515.456, 427.193, 52801.166 24/04/13,05:18:51,08,11,1, 11.9,1,1, 4.279, 10515.446, 427.213, 52801.088 24/04/13,05:18:51,09,11,1, 11.9,1,1, 4.279, 10515.440, 427.192, 52801.156 24/04/13,05:18:51,10,11,1, 11.9,1,1, 4.279, 10515.439, 427.157, 52801.117 24/04/13,05:18:51,11,11,1, 11.9,1,1, 4.279, 10515.457, 427.177, 52801.122 24/04/13,05:18:51,12,11,1, 11.9,1,1, 4.279, 10515.433, 427.200, 52801.169 24/04/13,05:18:51,13,11,1, 11.9,1,1, 4.279, 10515.444, 427.175, 52801.103 24/04/13,05:18:51,14,11,1, 11.9,1,1, 4.279, 10515.458, 427.149, 52801.122 24/04/13,05:18:51,15,11,1, 11.9,1,1, 4.279, 10515.448, 427.152, 52801.065 24/04/13,05:18:51,16,11,1, 11.9,1,1, 4.279, 10515.475, 427.153, 52801.109 24/04/13,05:18:51,17,11,1, 11.9,1,1, 4.279, 10515.485, 427.155, 52801.171 24/04/13,05:18:51,18,11,1, 11.9,1,1, 4.279, 10515.486, 427.132, 52801.115 24/04/13,05:18:51,19,11,1, 11.9,1,1, 4.279, 10515.475, 427.160, 52801.099 24/04/13,05:18:52,00,11,1, 11.9,1,1, 4.280, 10515.469, 427.160, 52801.099 24/04/13,05:18:52,01,11,1, 11.9,1,1, 4.280, 10515.469, 427.108, 52801.065 24/04/13,05:18:52,02,11,1, 11.9,1,1, 4.280, 10515.494, 427.131, 52801.112 24/04/13,05:18:52,03,11,1, 11.9,1,1, 4.280, 10515.458, 427.135, 52801.119 24/04/13,05:18:52,04,11,1, 11.9,1,1, 4.280, 10515.489, 427.106, 52801.047 24/04/13,05:18:52,05,11,1, 11.9,1,1, 4.280, 10515.488, 427.115, 52801.076 24/04/13,05:18:52,06,11,1, 11.9,1,1, 4.280, 10515.458, 427.113, 52801.032 24/04/13,05:18:52,07,11,1, 11.9,1,1, 4.280, 10515.447, 427.091, 52801.137 24/04/13,05:18:52,08,11,1, 11.9,1,1, 4.280, 10515.475, 427.094, 52801.082 24/04/13,05:18:52,09,11,1, 11.9,1,1, 4.280, 10515.465, 427.062, 52801.045 24/04/13,05:18:52,10,11,1, 11.9,1,1, 4.280, 10515.457, 427.084, 52801.251 24/04/13,05:18:52,11,11,1, 11.9,1,1, 4.280, 10515.462, 427.078, 52801.086 24/04/13,05:18:52,12,11,1, 11.9,1,1, 4.280, 10515.466, 427.080, 52801.077 24/04/13,05:18:52,13,11,1, 11.9,1,1, 4.280, 10515.468, 427.093, 52801.121 24/04/13,05:18:52,14,11,1, 11.9,1,1, 4.280, 10515.500, 427.051, 52801.024 24/04/13,05:18:52,15,11,1, 11.9,1,1, 4.280, 10515.468, 427.031, 52800.911 24/04/13,05:18:52,16,11,1, 11.9,1,1, 4.280, 10515.434, 427.078, 52801.123 24/04/13,05:18:52,17,11,1, 11.9,1,1, 4.280, 10515.474, 427.044, 52801.081 24/04/13,05:18:52,18,11,1, 11.9,1,1, 4.280, 10515.475, 427.080, 52801.107 24/04/13,05:18:52,19,11,1, 11.9,1,1, 4.280, 10515.448, 427.059, 52801.095 24/04/13,05:18:53,00,11,1, 11.9,1,1, 4.275, 10515.444, 427.059, 52801.095 24/04/13,05:18:53,01,11,1, 11.9,1,1, 4.275, 10515.478, 427.029, 52801.054 24/04/13,05:18:53,02,11,1, 11.9,1,1, 4.275, 10515.436, 427.032, 52801.065 24/04/13,05:18:53,03,11,1, 11.9,1,1, 4.275, 10515.491, 427.022, 52801.086 24/04/13,05:18:53,04,11,1, 11.9,1,1, 4.275, 10515.500, 427.006, 52801.056 24/04/13,05:18:53,05,11,1, 11.9,1,1, 4.275, 10515.487, 427.004, 52801.036 24/04/13,05:18:53,06,11,1, 11.9,1,1, 4.275, 10515.482, 427.023, 52801.129 24/04/13,05:18:53,07,11,1, 11.9,1,1, 4.275, 10515.487, 427.012, 52801.024 24/04/13,05:18:53,08,11,1, 11.9,1,1, 4.275, 10515.477, 426.992, 52801.064 24/04/13,05:18:53,09,11,1, 11.9,1,1, 4.275, 10515.491, 426.988, 52801.133 24/04/13,05:18:53,10,11,1, 11.9,1,1, 4.275, 10515.488, 426.995, 52801.106 24/04/13,05:18:53,11,11,1, 11.9,1,1, 4.275, 10515.488, 426.996, 52801.072 24/04/13,05:18:53,12,11,1, 11.9,1,1, 4.275, 10515.497, 427.014, 52801.058 24/04/13,05:18:53,13,11,1, 11.9,1,1, 4.275, 10515.479, 426.994, 52801.087 24/04/13,05:18:53,14,11,1, 11.9,1,1, 4.275, 10515.468, 426.978, 52801.004 24/04/13,05:18:53,15,11,1, 11.9,1,1, 4.275, 10515.496, 426.954, 52801.067 24/04/13,05:18:53,16,11,1, 11.9,1,1, 4.275, 10515.460, 426.977, 52801.035 24/04/13,05:18:53,17,11,1, 11.9,1,1, 4.275, 10515.517, 427.001, 52801.042 24/04/13,05:18:53,18,11,1, 11.9,1,1, 4.275, 10515.499, 426.959, 52801.051 24/04/13,05:18:53,19,11,1, 11.9,1,1, 4.275, 10515.492, 426.962, 52801.011 24/04/13,05:18:54,00,11,1, 11.9,1,1, 4.278, 10515.486, 426.962, 52801.011 24/04/13,05:18:54,01,11,1, 11.9,1,1, 4.278, 10515.481, 426.926, 52801.104 24/04/13,05:18:54,02,11,1, 11.9,1,1, 4.278, 10515.488, 426.965, 52801.155 24/04/13,05:18:54,03,11,1, 11.9,1,1, 4.278, 10515.500, 426.948, 52801.107 24/04/13,05:18:54,04,11,1, 11.9,1,1, 4.278, 10515.489, 426.913, 52801.076 24/04/13,05:18:54,05,11,1, 11.9,1,1, 4.278, 10515.469, 426.938, 52801.001 24/04/13,05:18:54,06,11,1, 11.9,1,1, 4.278, 10515.506, 426.963, 52801.004 24/04/13,05:18:54,07,11,1, 11.9,1,1, 4.278, 10515.485, 426.937, 52801.069 24/04/13,05:18:54,08,11,1, 11.9,1,1, 4.278, 10515.484, 426.930, 52801.085 24/04/13,05:18:54,09,11,1, 11.9,1,1, 4.278, 10515.491, 426.901, 52801.054 24/04/13,05:18:54,10,11,1, 11.9,1,1, 4.278, 10515.484, 426.901, 52801.068 24/04/13,05:18:54,11,11,1, 11.9,1,1, 4.278, 10515.502, 426.921, 52801.040 24/04/13,05:18:54,12,11,1, 11.9,1,1, 4.278, 10515.490, 426.902, 52801.086 24/04/13,05:18:54,13,11,1, 11.9,1,1, 4.278, 10515.500, 426.900, 52801.066 24/04/13,05:18:54,14,11,1, 11.9,1,1, 4.278, 10515.510, 426.901, 52801.047 24/04/13,05:18:54,15,11,1, 11.9,1,1, 4.278, 10515.512, 426.865, 52801.054 24/04/13,05:18:54,16,11,1, 11.9,1,1, 4.278, 10515.514, 426.879, 52801.087 24/04/13,05:18:54,17,11,1, 11.9,1,1, 4.278, 10515.522, 426.886, 52801.065 24/04/13,05:18:54,18,11,1, 11.9,1,1, 4.278, 10515.487, 426.872, 52801.041 24/04/13,05:18:54,19,11,1, 11.9,1,1, 4.278, 10515.493, 426.875, 52801.045 24/04/13,05:18:55,00,11,1, 11.9,1,1, 4.277, 10515.486, 426.875, 52801.045 24/04/13,05:18:55,01,11,1, 11.9,1,1, 4.277, 10515.508, 426.865, 52801.001 24/04/13,05:18:55,02,11,1, 11.9,1,1, 4.277, 10515.492, 426.866, 52801.028 24/04/13,05:18:55,03,11,1, 11.9,1,1, 4.277, 10515.496, 426.863, 52801.076 24/04/13,05:18:55,04,11,1, 11.9,1,1, 4.277, 10515.487, 426.854, 52801.068 24/04/13,05:18:55,05,11,1, 11.9,1,1, 4.277, 10515.480, 426.876, 52801.057 24/04/13,05:18:55,06,11,1, 11.9,1,1, 4.277, 10515.504, 426.842, 52801.064 24/04/13,05:18:55,07,11,1, 11.9,1,1, 4.277, 10515.511, 426.846, 52801.069 24/04/13,05:18:55,08,11,1, 11.9,1,1, 4.277, 10515.498, 426.847, 52801.068 24/04/13,05:18:55,09,11,1, 11.9,1,1, 4.277, 10515.501, 426.818, 52801.027 24/04/13,05:18:55,10,11,1, 11.9,1,1, 4.277, 10515.505, 426.823, 52801.047 24/04/13,05:18:55,11,11,1, 11.9,1,1, 4.277, 10515.485, 426.842, 52800.996 24/04/13,05:18:55,12,11,1, 11.9,1,1, 4.277, 10515.521, 426.799, 52801.075 24/04/13,05:18:55,13,11,1, 11.9,1,1, 4.277, 10515.501, 426.802, 52801.003 24/04/13,05:18:55,14,11,1, 11.9,1,1, 4.277, 10515.478, 426.794, 52801.021 24/04/13,05:18:55,15,11,1, 11.9,1,1, 4.277, 10515.499, 426.808, 52801.057 24/04/13,05:18:55,16,11,1, 11.9,1,1, 4.277, 10515.490, 426.838, 52801.056 24/04/13,05:18:55,17,11,1, 11.9,1,1, 4.277, 10515.502, 426.798, 52801.042 24/04/13,05:18:55,18,11,1, 11.9,1,1, 4.277, 10515.497, 426.780, 52801.033 24/04/13,05:18:55,19,11,1, 11.9,1,1, 4.277, 10515.483, 426.796, 52801.035 24/04/13,05:18:56,00,11,1, 11.9,1,1, 4.280, 10515.478, 426.796, 52801.035 24/04/13,05:18:56,01,11,1, 11.9,1,1, 4.280, 10515.485, 426.791, 52801.044 24/04/13,05:18:56,02,11,1, 11.9,1,1, 4.280, 10515.510, 426.772, 52801.031 24/04/13,05:18:56,03,11,1, 11.9,1,1, 4.280, 10515.494, 426.771, 52801.007 24/04/13,05:18:56,04,11,1, 11.9,1,1, 4.280, 10515.482, 426.783, 52801.031 24/04/13,05:18:56,05,11,1, 11.9,1,1, 4.280, 10515.516, 426.780, 52801.038 24/04/13,05:18:56,06,11,1, 11.9,1,1, 4.280, 10515.491, 426.793, 52801.025 24/04/13,05:18:56,07,11,1, 11.9,1,1, 4.280, 10515.517, 426.799, 52801.047 24/04/13,05:18:56,08,11,1, 11.9,1,1, 4.280, 10515.509, 426.769, 52800.962 24/04/13,05:18:56,09,11,1, 11.9,1,1, 4.280, 10515.509, 426.733, 52800.958 24/04/13,05:18:56,10,11,1, 11.9,1,1, 4.280, 10515.504, 426.749, 52801.067 24/04/13,05:18:56,11,11,1, 11.9,1,1, 4.280, 10515.523, 426.752, 52801.049 24/04/13,05:18:56,12,11,1, 11.9,1,1, 4.280, 10515.524, 426.751, 52801.000 24/04/13,05:18:56,13,11,1, 11.9,1,1, 4.280, 10515.506, 426.740, 52800.979 24/04/13,05:18:56,14,11,1, 11.9,1,1, 4.280, 10515.516, 426.716, 52800.978 24/04/13,05:18:56,15,11,1, 11.9,1,1, 4.280, 10515.496, 426.757, 52801.065 24/04/13,05:18:56,16,11,1, 11.9,1,1, 4.280, 10515.503, 426.732, 52801.053 24/04/13,05:18:56,17,11,1, 11.9,1,1, 4.280, 10515.491, 426.745, 52801.065 24/04/13,05:18:56,18,11,1, 11.9,1,1, 4.280, 10515.478, 426.723, 52801.036 24/04/13,05:18:56,19,11,1, 11.9,1,1, 4.280, 10515.487, 426.707, 52800.989 24/04/13,05:18:57,00,11,1, 11.9,1,1, 4.279, 10515.486, 426.707, 52800.989 24/04/13,05:18:57,01,11,1, 11.9,1,1, 4.279, 10515.498, 426.750, 52801.119 24/04/13,05:18:57,02,11,1, 11.9,1,1, 4.279, 10515.508, 426.774, 52801.278 24/04/13,05:18:57,03,11,1, 11.9,1,1, 4.279, 10515.504, 426.763, 52801.251 24/04/13,05:18:57,04,11,1, 11.9,1,1, 4.279, 10515.496, 426.772, 52801.251 24/04/13,05:18:57,05,11,1, 11.9,1,1, 4.279, 10515.475, 426.771, 52801.297 24/04/13,05:18:57,06,11,1, 11.9,1,1, 4.279, 10515.496, 426.774, 52801.306 24/04/13,05:18:57,07,11,1, 11.9,1,1, 4.279, 10515.528, 426.737, 52801.202 24/04/13,05:18:57,08,11,1, 11.9,1,1, 4.279, 10515.483, 426.738, 52801.243 24/04/13,05:18:57,09,11,1, 11.9,1,1, 4.279, 10515.487, 426.737, 52801.363 24/04/13,05:18:57,10,11,1, 11.9,1,1, 4.279, 10515.501, 426.749, 52801.283 24/04/13,05:18:57,11,11,1, 11.9,1,1, 4.279, 10515.498, 426.747, 52801.236 24/04/13,05:18:57,12,11,1, 11.9,1,1, 4.279, 10515.495, 426.720, 52801.335 24/04/13,05:18:57,13,11,1, 11.9,1,1, 4.279, 10515.497, 426.733, 52801.336 24/04/13,05:18:57,14,11,1, 11.9,1,1, 4.279, 10515.509, 426.729, 52801.274 24/04/13,05:18:57,15,11,1, 11.9,1,1, 4.279, 10515.513, 426.753, 52801.242 24/04/13,05:18:57,16,11,1, 11.9,1,1, 4.279, 10515.528, 426.704, 52801.229 24/04/13,05:18:57,17,11,1, 11.9,1,1, 4.279, 10515.494, 426.725, 52801.241 24/04/13,05:18:57,18,11,1, 11.9,1,1, 4.279, 10515.490, 426.726, 52801.210 24/04/13,05:18:57,19,11,1, 11.9,1,1, 4.279, 10515.486, 426.728, 52801.303 24/04/13,05:18:58,00,10,1, 12.0,1,1, 4.281, 10515.478, 426.728, 52801.303 24/04/13,05:18:58,01,10,1, 12.0,1,1, 4.281, 10515.485, 426.714, 52801.227 24/04/13,05:18:58,02,10,1, 12.0,1,1, 4.281, 10515.486, 426.705, 52801.246 24/04/13,05:18:58,03,10,1, 12.0,1,1, 4.281, 10515.478, 426.714, 52801.296 24/04/13,05:18:58,04,10,1, 12.0,1,1, 4.281, 10515.497, 426.708, 52801.413 24/04/13,05:18:58,05,10,1, 12.0,1,1, 4.281, 10515.463, 426.734, 52801.327 24/04/13,05:18:58,06,10,1, 12.0,1,1, 4.281, 10515.489, 426.686, 52801.253 24/04/13,05:18:58,07,10,1, 12.0,1,1, 4.281, 10515.442, 426.688, 52801.396 24/04/13,05:18:58,08,10,1, 12.0,1,1, 4.281, 10515.494, 426.675, 52801.237 24/04/13,05:18:58,09,10,1, 12.0,1,1, 4.281, 10515.477, 426.665, 52801.215 24/04/13,05:18:58,10,10,1, 12.0,1,1, 4.281, 10515.500, 426.669, 52801.284 24/04/13,05:18:58,11,10,1, 12.0,1,1, 4.281, 10515.485, 426.685, 52801.301 24/04/13,05:18:58,12,10,1, 12.0,1,1, 4.281, 10515.509, 426.658, 52801.215 24/04/13,05:18:58,13,10,1, 12.0,1,1, 4.281, 10515.460, 426.670, 52801.311 24/04/13,05:18:58,14,10,1, 12.0,1,1, 4.281, 10515.484, 426.670, 52801.304 24/04/13,05:18:58,15,10,1, 12.0,1,1, 4.281, 10515.473, 426.644, 52801.173 24/04/13,05:18:58,16,10,1, 12.0,1,1, 4.281, 10515.476, 426.651, 52801.267 24/04/13,05:18:58,17,10,1, 12.0,1,1, 4.281, 10515.478, 426.639, 52801.259 24/04/13,05:18:58,18,10,1, 12.0,1,1, 4.281, 10515.465, 426.629, 52801.228 24/04/13,05:18:58,19,10,1, 12.0,1,1, 4.281, 10515.478, 426.619, 52801.210 24/04/13,05:18:59,00,10,1, 11.8,1,1, 4.280, 10515.478, 426.619, 52801.210 24/04/13,05:18:59,01,10,1, 11.8,1,1, 4.280, 10515.479, 426.636, 52801.268 24/04/13,05:18:59,02,10,1, 11.8,1,1, 4.280, 10515.471, 426.625, 52801.175 24/04/13,05:18:59,03,10,1, 11.8,1,1, 4.280, 10515.476, 426.622, 52801.216 24/04/13,05:18:59,04,10,1, 11.8,1,1, 4.280, 10515.480, 426.627, 52801.253 24/04/13,05:18:59,05,10,1, 11.8,1,1, 4.280, 10515.458, 426.616, 52801.280 24/04/13,05:18:59,06,10,1, 11.8,1,1, 4.280, 10515.470, 426.617, 52801.247 24/04/13,05:18:59,07,10,1, 11.8,1,1, 4.280, 10515.476, 426.622, 52801.243 24/04/13,05:18:59,08,10,1, 11.8,1,1, 4.280, 10515.467, 426.608, 52801.225 24/04/13,05:18:59,09,10,1, 11.8,1,1, 4.280, 10515.463, 426.588, 52801.214 24/04/13,05:18:59,10,10,1, 11.8,1,1, 4.280, 10515.463, 426.626, 52801.232 24/04/13,05:18:59,11,10,1, 11.8,1,1, 4.280, 10515.468, 426.608, 52801.230 24/04/13,05:18:59,12,10,1, 11.8,1,1, 4.280, 10515.457, 426.624, 52801.235 24/04/13,05:18:59,13,10,1, 11.8,1,1, 4.280, 10515.474, 426.624, 52801.247 24/04/13,05:18:59,14,10,1, 11.8,1,1, 4.280, 10515.430, 426.588, 52801.210 24/04/13,05:18:59,15,10,1, 11.8,1,1, 4.280, 10515.469, 426.610, 52801.241 24/04/13,05:18:59,16,10,1, 11.8,1,1, 4.280, 10515.467, 426.590, 52801.221 24/04/13,05:18:59,17,10,1, 11.8,1,1, 4.280, 10515.462, 426.602, 52801.167 24/04/13,05:18:59,18,10,1, 11.8,1,1, 4.280, 10515.462, 426.603, 52801.293 24/04/13,05:18:59,19,10,1, 11.8,1,1, 4.280, 10515.441, 426.590, 52801.202 24/04/13,05:19:00,00,10,1, 11.8,1,1, 4.279, 10515.436, 426.590, 52801.202 24/04/13,05:19:00,01,10,1, 11.8,1,1, 4.279, 10515.449, 426.600, 52801.240 24/04/13,05:19:00,02,10,1, 11.8,1,1, 4.279, 10515.454, 426.537, 52800.971 24/04/13,05:19:00,03,10,1, 11.8,1,1, 4.279, 10515.422, 426.547, 52800.996 24/04/13,05:19:00,04,10,1, 11.8,1,1, 4.279, 10515.445, 426.512, 52800.998 24/04/13,05:19:00,05,10,1, 11.8,1,1, 4.279, 10515.437, 426.516, 52800.935 24/04/13,05:19:00,06,10,1, 11.8,1,1, 4.279, 10515.461, 426.502, 52800.930 24/04/13,05:19:00,07,10,1, 11.8,1,1, 4.279, 10515.441, 426.521, 52801.042 24/04/13,05:19:00,08,10,1, 11.8,1,1, 4.279, 10515.435, 426.512, 52801.016 24/04/13,05:19:00,09,10,1, 11.8,1,1, 4.279, 10515.440, 426.482, 52800.995 24/04/13,05:19:00,10,10,1, 11.8,1,1, 4.279, 10515.425, 426.511, 52800.958 24/04/13,05:19:00,11,10,1, 11.8,1,1, 4.279, 10515.427, 426.513, 52800.945 24/04/13,05:19:00,12,10,1, 11.8,1,1, 4.279, 10515.433, 426.493, 52800.960 24/04/13,05:19:00,13,10,1, 11.8,1,1, 4.279, 10515.403, 426.506, 52801.004 24/04/13,05:19:00,14,10,1, 11.8,1,1, 4.279, 10515.431, 426.486, 52800.970 24/04/13,05:19:00,15,10,1, 11.8,1,1, 4.279, 10515.404, 426.479, 52800.992 24/04/13,05:19:00,16,10,1, 11.8,1,1, 4.279, 10515.424, 426.479, 52800.903 24/04/13,05:19:00,17,10,1, 11.8,1,1, 4.279, 10515.407, 426.497, 52801.013 24/04/13,05:19:00,18,10,1, 11.8,1,1, 4.279, 10515.405, 426.473, 52800.975 24/04/13,05:19:00,19,10,1, 11.8,1,1, 4.279, 10515.398, 426.479, 52800.972 24/04/13,05:19:01,00,10,1, 11.9,1,1, 4.282, 10515.394, 426.479, 52800.972 24/04/13,05:19:01,01,10,1, 11.9,1,1, 4.282, 10515.436, 426.474, 52800.893 24/04/13,05:19:01,02,10,1, 11.9,1,1, 4.282, 10515.420, 426.471, 52800.907 24/04/13,05:19:01,03,10,1, 11.9,1,1, 4.282, 10515.412, 426.463, 52800.984 24/04/13,05:19:01,04,10,1, 11.9,1,1, 4.282, 10515.420, 426.431, 52800.915 24/04/13,05:19:01,05,10,1, 11.9,1,1, 4.282, 10515.398, 426.499, 52801.010 24/04/13,05:19:01,06,10,1, 11.9,1,1, 4.282, 10515.421, 426.437, 52801.020 24/04/13,05:19:01,07,10,1, 11.9,1,1, 4.282, 10515.390, 426.461, 52800.934 24/04/13,05:19:01,08,10,1, 11.9,1,1, 4.282, 10515.407, 426.425, 52800.889 24/04/13,05:19:01,09,10,1, 11.9,1,1, 4.282, 10515.402, 426.449, 52800.916 24/04/13,05:19:01,10,10,1, 11.9,1,1, 4.282, 10515.411, 426.454, 52800.970 24/04/13,05:19:01,11,10,1, 11.9,1,1, 4.282, 10515.395, 426.449, 52800.970 24/04/13,05:19:01,12,10,1, 11.9,1,1, 4.282, 10515.397, 426.453, 52800.918 24/04/13,05:19:01,13,10,1, 11.9,1,1, 4.282, 10515.411, 426.449, 52800.996 24/04/13,05:19:01,14,10,1, 11.9,1,1, 4.282, 10515.424, 426.444, 52800.966 24/04/13,05:19:01,15,10,1, 11.9,1,1, 4.282, 10515.369, 426.458, 52800.969 24/04/13,05:19:01,16,10,1, 11.9,1,1, 4.282, 10515.408, 426.445, 52800.943 24/04/13,05:19:01,17,10,1, 11.9,1,1, 4.282, 10515.377, 426.436, 52800.946 24/04/13,05:19:01,18,10,1, 11.9,1,1, 4.282, 10515.413, 426.436, 52800.954 24/04/13,05:19:01,19,10,1, 11.9,1,1, 4.282, 10515.410, 426.418, 52800.948 24/04/13,05:19:02,00,10,1, 12.0,1,1, 4.282, 10515.403, 426.418, 52800.948 24/04/13,05:19:02,01,10,1, 12.0,1,1, 4.282, 10515.395, 426.445, 52800.928 24/04/13,05:19:02,02,10,1, 12.0,1,1, 4.282, 10515.385, 426.399, 52800.927 24/04/13,05:19:02,03,10,1, 12.0,1,1, 4.282, 10515.398, 426.400, 52800.903 24/04/13,05:19:02,04,10,1, 12.0,1,1, 4.282, 10515.413, 426.404, 52800.923 24/04/13,05:19:02,05,10,1, 12.0,1,1, 4.282, 10515.392, 426.431, 52801.002 24/04/13,05:19:02,06,10,1, 12.0,1,1, 4.282, 10515.411, 426.399, 52801.012 24/04/13,05:19:02,07,10,1, 12.0,1,1, 4.282, 10515.390, 426.398, 52800.940 24/04/13,05:19:02,08,10,1, 12.0,1,1, 4.282, 10515.388, 426.388, 52800.926 24/04/13,05:19:02,09,10,1, 12.0,1,1, 4.282, 10515.401, 426.417, 52800.972 24/04/13,05:19:02,10,10,1, 12.0,1,1, 4.282, 10515.389, 426.433, 52800.956 24/04/13,05:19:02,11,10,1, 12.0,1,1, 4.282, 10515.399, 426.375, 52800.868 24/04/13,05:19:02,12,10,1, 12.0,1,1, 4.282, 10515.372, 426.417, 52800.929 24/04/13,05:19:02,13,10,1, 12.0,1,1, 4.282, 10515.380, 426.386, 52800.876 24/04/13,05:19:02,14,10,1, 12.0,1,1, 4.282, 10515.401, 426.438, 52800.977 24/04/13,05:19:02,15,10,1, 12.0,1,1, 4.282, 10515.384, 426.405, 52801.027 24/04/13,05:19:02,16,10,1, 12.0,1,1, 4.282, 10515.384, 426.406, 52800.959 24/04/13,05:19:02,17,10,1, 12.0,1,1, 4.282, 10515.407, 426.398, 52800.906 24/04/13,05:19:02,18,10,1, 12.0,1,1, 4.282, 10515.404, 426.413, 52800.999 24/04/13,05:19:02,19,10,1, 12.0,1,1, 4.282, 10515.395, 426.379, 52800.954 24/04/13,05:19:03,00,10,1, 11.9,1,1, 4.281, 10515.394, 426.379, 52800.954 24/04/13,05:19:03,01,10,1, 11.9,1,1, 4.281, 10515.396, 426.381, 52800.970 24/04/13,05:19:03,02,10,1, 11.9,1,1, 4.281, 10515.373, 426.353, 52800.928 24/04/13,05:19:03,03,10,1, 11.9,1,1, 4.281, 10515.345, 426.377, 52800.997 24/04/13,05:19:03,04,10,1, 11.9,1,1, 4.281, 10515.375, 426.370, 52800.908 24/04/13,05:19:03,05,10,1, 11.9,1,1, 4.281, 10515.399, 426.369, 52800.905 24/04/13,05:19:03,06,10,1, 11.9,1,1, 4.281, 10515.379, 426.380, 52800.966 24/04/13,05:19:03,07,10,1, 11.9,1,1, 4.281, 10515.372, 426.346, 52800.914 24/04/13,05:19:03,08,10,1, 11.9,1,1, 4.281, 10515.363, 426.371, 52800.967 24/04/13,05:19:03,09,10,1, 11.9,1,1, 4.281, 10515.378, 426.375, 52800.842 24/04/13,05:19:03,10,10,1, 11.9,1,1, 4.281, 10515.399, 426.378, 52800.876 24/04/13,05:19:03,11,10,1, 11.9,1,1, 4.281, 10515.368, 426.360, 52800.925 24/04/13,05:19:03,12,10,1, 11.9,1,1, 4.281, 10515.361, 426.354, 52800.930 24/04/13,05:19:03,13,10,1, 11.9,1,1, 4.281, 10515.370, 426.335, 52800.953 24/04/13,05:19:03,14,10,1, 11.9,1,1, 4.281, 10515.385, 426.361, 52800.931 24/04/13,05:19:03,15,10,1, 11.9,1,1, 4.281, 10515.371, 426.344, 52800.913 24/04/13,05:19:03,16,10,1, 11.9,1,1, 4.281, 10515.377, 426.327, 52800.900 24/04/13,05:19:03,17,10,1, 11.9,1,1, 4.281, 10515.337, 426.343, 52800.938 24/04/13,05:19:03,18,10,1, 11.9,1,1, 4.281, 10515.342, 426.315, 52800.958 24/04/13,05:19:03,19,10,1, 11.9,1,1, 4.281, 10515.356, 426.333, 52800.935 24/04/13,05:19:04,00,10,1, 11.9,1,1, 4.278, 10515.352, 426.333, 52800.935 24/04/13,05:19:04,01,10,1, 11.9,1,1, 4.278, 10515.373, 426.309, 52800.920 24/04/13,05:19:04,02,10,1, 11.9,1,1, 4.278, 10515.346, 426.317, 52800.924 24/04/13,05:19:04,03,10,1, 11.9,1,1, 4.278, 10515.337, 426.314, 52800.932 24/04/13,05:19:04,04,10,1, 11.9,1,1, 4.278, 10515.381, 426.315, 52800.966 24/04/13,05:19:04,05,10,1, 11.9,1,1, 4.278, 10515.357, 426.325, 52800.938 24/04/13,05:19:04,06,10,1, 11.9,1,1, 4.278, 10515.330, 426.277, 52800.907 24/04/13,05:19:04,07,10,1, 11.9,1,1, 4.278, 10515.346, 426.307, 52800.896 24/04/13,05:19:04,08,10,1, 11.9,1,1, 4.278, 10515.347, 426.298, 52800.917 24/04/13,05:19:04,09,10,1, 11.9,1,1, 4.278, 10515.353, 426.312, 52800.862 24/04/13,05:19:04,10,10,1, 11.9,1,1, 4.278, 10515.358, 426.292, 52800.890 24/04/13,05:19:04,11,10,1, 11.9,1,1, 4.278, 10515.337, 426.310, 52800.889 24/04/13,05:19:04,12,10,1, 11.9,1,1, 4.278, 10515.307, 426.288, 52800.878 24/04/13,05:19:04,13,10,1, 11.9,1,1, 4.278, 10515.323, 426.279, 52800.890 24/04/13,05:19:04,14,10,1, 11.9,1,1, 4.278, 10515.327, 426.305, 52800.900 24/04/13,05:19:04,15,10,1, 11.9,1,1, 4.278, 10515.342, 426.301, 52800.909 24/04/13,05:19:04,16,10,1, 11.9,1,1, 4.278, 10515.323, 426.298, 52800.901 24/04/13,05:19:04,17,10,1, 11.9,1,1, 4.278, 10515.322, 426.272, 52800.887 24/04/13,05:19:04,18,10,1, 11.9,1,1, 4.278, 10515.327, 426.296, 52800.872 24/04/13,05:19:04,19,10,1, 11.9,1,1, 4.278, 10515.332, 426.316, 52800.886 24/04/13,05:19:05,00,10,1, 11.8,1,1, 4.279, 10515.327, 426.316, 52800.886 24/04/13,05:19:05,01,10,1, 11.8,1,1, 4.279, 10515.311, 426.298, 52800.890 24/04/13,05:19:05,02,10,1, 11.8,1,1, 4.279, 10515.310, 426.265, 52800.867 24/04/13,05:19:05,03,10,1, 11.8,1,1, 4.279, 10515.330, 426.280, 52800.890 24/04/13,05:19:05,04,10,1, 11.8,1,1, 4.279, 10515.335, 426.297, 52800.874 24/04/13,05:19:05,05,10,1, 11.8,1,1, 4.279, 10515.312, 426.302, 52800.920 24/04/13,05:19:05,06,10,1, 11.8,1,1, 4.279, 10515.329, 426.288, 52800.909 24/04/13,05:19:05,07,10,1, 11.8,1,1, 4.279, 10515.317, 426.287, 52800.901 24/04/13,05:19:05,08,10,1, 11.8,1,1, 4.279, 10515.329, 426.287, 52800.914 24/04/13,05:19:05,09,10,1, 11.8,1,1, 4.279, 10515.306, 426.307, 52800.883 24/04/13,05:19:05,10,10,1, 11.8,1,1, 4.279, 10515.339, 426.288, 52800.858 24/04/13,05:19:05,11,10,1, 11.8,1,1, 4.279, 10515.292, 426.267, 52800.858 24/04/13,05:19:05,12,10,1, 11.8,1,1, 4.279, 10515.324, 426.277, 52800.850 24/04/13,05:19:05,13,10,1, 11.8,1,1, 4.279, 10515.315, 426.292, 52800.906 24/04/13,05:19:05,14,10,1, 11.8,1,1, 4.279, 10515.298, 426.287, 52800.820 24/04/13,05:19:05,15,10,1, 11.8,1,1, 4.279, 10515.326, 426.303, 52800.830 24/04/13,05:19:05,16,10,1, 11.8,1,1, 4.279, 10515.320, 426.278, 52800.902 24/04/13,05:19:05,17,10,1, 11.8,1,1, 4.279, 10515.295, 426.256, 52800.955 24/04/13,05:19:05,18,10,1, 11.8,1,1, 4.279, 10515.282, 426.275, 52800.919 24/04/13,05:19:05,19,10,1, 11.8,1,1, 4.279, 10515.296, 426.283, 52800.925 24/04/13,05:19:06,00,10,1, 11.8,1,1, 4.277, 10515.294, 426.283, 52800.925 24/04/13,05:19:06,01,10,1, 11.8,1,1, 4.277, 10515.306, 426.273, 52800.839 24/04/13,05:19:06,02,10,1, 11.8,1,1, 4.277, 10515.312, 426.233, 52800.861 24/04/13,05:19:06,03,10,1, 11.8,1,1, 4.277, 10515.276, 426.295, 52800.942 24/04/13,05:19:06,04,10,1, 11.8,1,1, 4.277, 10515.300, 426.273, 52800.898 24/04/13,05:19:06,05,10,1, 11.8,1,1, 4.277, 10515.283, 426.269, 52800.935 24/04/13,05:19:06,06,10,1, 11.8,1,1, 4.277, 10515.282, 426.291, 52800.925 24/04/13,05:19:06,07,10,1, 11.8,1,1, 4.277, 10515.287, 426.253, 52800.856 24/04/13,05:19:06,08,10,1, 11.8,1,1, 4.277, 10515.284, 426.250, 52800.847 24/04/13,05:19:06,09,10,1, 11.8,1,1, 4.277, 10515.292, 426.280, 52800.913 24/04/13,05:19:06,10,10,1, 11.8,1,1, 4.277, 10515.287, 426.256, 52800.886 24/04/13,05:19:06,11,10,1, 11.8,1,1, 4.277, 10515.266, 426.265, 52800.883 24/04/13,05:19:06,12,10,1, 11.8,1,1, 4.277, 10515.265, 426.257, 52800.837 24/04/13,05:19:06,13,10,1, 11.8,1,1, 4.277, 10515.259, 426.248, 52800.895 24/04/13,05:19:06,14,10,1, 11.8,1,1, 4.277, 10515.297, 426.271, 52800.857 24/04/13,05:19:06,15,10,1, 11.8,1,1, 4.277, 10515.280, 426.243, 52800.832 24/04/13,05:19:06,16,10,1, 11.8,1,1, 4.277, 10515.251, 426.246, 52800.881 24/04/13,05:19:06,17,10,1, 11.8,1,1, 4.277, 10515.281, 426.235, 52800.910 24/04/13,05:19:06,18,10,1, 11.8,1,1, 4.277, 10515.252, 426.239, 52800.854 24/04/13,05:19:06,19,10,1, 11.8,1,1, 4.277, 10515.258, 426.260, 52800.853 24/04/13,05:19:07,00,10,1, 11.8,1,1, 4.281, 10515.252, 426.260, 52800.853 24/04/13,05:19:07,01,10,1, 11.8,1,1, 4.281, 10515.257, 426.217, 52800.833 24/04/13,05:19:07,02,10,1, 11.8,1,1, 4.281, 10515.276, 426.230, 52800.808 24/04/13,05:19:07,03,10,1, 11.8,1,1, 4.281, 10515.267, 426.237, 52800.870 24/04/13,05:19:07,04,10,1, 11.8,1,1, 4.281, 10515.273, 426.258, 52800.802 24/04/13,05:19:07,05,10,1, 11.8,1,1, 4.281, 10515.260, 426.248, 52800.933 24/04/13,05:19:07,06,10,1, 11.8,1,1, 4.281, 10515.255, 426.249, 52800.846 24/04/13,05:19:07,07,10,1, 11.8,1,1, 4.281, 10515.254, 426.242, 52800.812 24/04/13,05:19:07,08,10,1, 11.8,1,1, 4.281, 10515.244, 426.245, 52800.846 24/04/13,05:19:07,09,10,1, 11.8,1,1, 4.281, 10515.236, 426.228, 52800.864 24/04/13,05:19:07,10,10,1, 11.8,1,1, 4.281, 10515.264, 426.251, 52800.846 24/04/13,05:19:07,11,10,1, 11.8,1,1, 4.281, 10515.253, 426.231, 52800.876 24/04/13,05:19:07,12,10,1, 11.8,1,1, 4.281, 10515.240, 426.206, 52800.813 24/04/13,05:19:07,13,10,1, 11.8,1,1, 4.281, 10515.237, 426.211, 52800.796 24/04/13,05:19:07,14,10,1, 11.8,1,1, 4.281, 10515.238, 426.214, 52800.823 24/04/13,05:19:07,15,10,1, 11.8,1,1, 4.281, 10515.245, 426.230, 52800.878 24/04/13,05:19:07,16,10,1, 11.8,1,1, 4.281, 10515.241, 426.219, 52800.829 24/04/13,05:19:07,17,10,1, 11.8,1,1, 4.281, 10515.232, 426.221, 52800.810 24/04/13,05:19:07,18,10,1, 11.8,1,1, 4.281, 10515.252, 426.212, 52800.864 24/04/13,05:19:07,19,10,1, 11.8,1,1, 4.281, 10515.246, 426.224, 52800.887 24/04/13,05:19:08,00,10,1, 11.9,1,1, 4.280, 10515.244, 426.224, 52800.887 24/04/13,05:19:08,01,10,1, 11.9,1,1, 4.280, 10515.228, 426.226, 52800.798 24/04/13,05:19:08,02,10,1, 11.9,1,1, 4.280, 10515.212, 426.207, 52800.827 24/04/13,05:19:08,03,10,1, 11.9,1,1, 4.280, 10515.222, 426.190, 52800.774 24/04/13,05:19:08,04,10,1, 11.9,1,1, 4.280, 10515.231, 426.213, 52800.777 24/04/13,05:19:08,05,10,1, 11.9,1,1, 4.280, 10515.221, 426.224, 52800.877 24/04/13,05:19:08,06,10,1, 11.9,1,1, 4.280, 10515.196, 426.219, 52800.839 24/04/13,05:19:08,07,10,1, 11.9,1,1, 4.280, 10515.211, 426.200, 52800.799 24/04/13,05:19:08,08,10,1, 11.9,1,1, 4.280, 10515.206, 426.173, 52800.770 24/04/13,05:19:08,09,10,1, 11.9,1,1, 4.280, 10515.211, 426.212, 52800.825 24/04/13,05:19:08,10,10,1, 11.9,1,1, 4.280, 10515.216, 426.212, 52800.881 24/04/13,05:19:08,11,10,1, 11.9,1,1, 4.280, 10515.184, 426.184, 52800.963 24/04/13,05:19:08,12,10,1, 11.9,1,1, 4.280, 10515.190, 426.196, 52800.834 24/04/13,05:19:08,13,10,1, 11.9,1,1, 4.280, 10515.198, 426.183, 52800.767 24/04/13,05:19:08,14,10,1, 11.9,1,1, 4.280, 10515.205, 426.193, 52800.879 24/04/13,05:19:08,15,10,1, 11.9,1,1, 4.280, 10515.228, 426.207, 52800.795 24/04/13,05:19:08,16,10,1, 11.9,1,1, 4.280, 10515.208, 426.185, 52800.873 24/04/13,05:19:08,17,10,1, 11.9,1,1, 4.280, 10515.206, 426.194, 52800.804 24/04/13,05:19:08,18,10,1, 11.9,1,1, 4.280, 10515.190, 426.185, 52800.718 24/04/13,05:19:08,19,10,1, 11.9,1,1, 4.280, 10515.208, 426.192, 52800.885 24/04/13,05:19:09,00,10,1, 11.9,1,1, 4.280, 10515.202, 426.192, 52800.885 24/04/13,05:19:09,01,10,1, 11.9,1,1, 4.280, 10515.192, 426.189, 52800.944 24/04/13,05:19:09,02,10,1, 11.9,1,1, 4.280, 10515.204, 426.171, 52800.907 24/04/13,05:19:09,03,10,1, 11.9,1,1, 4.280, 10515.163, 426.178, 52800.909 24/04/13,05:19:09,04,10,1, 11.9,1,1, 4.280, 10515.166, 426.196, 52800.835 24/04/13,05:19:09,05,10,1, 11.9,1,1, 4.280, 10515.184, 426.199, 52800.918 24/04/13,05:19:09,06,10,1, 11.9,1,1, 4.280, 10515.187, 426.172, 52800.879 24/04/13,05:19:09,07,10,1, 11.9,1,1, 4.280, 10515.171, 426.156, 52800.792 24/04/13,05:19:09,08,10,1, 11.9,1,1, 4.280, 10515.202, 426.149, 52800.844 24/04/13,05:19:09,09,10,1, 11.9,1,1, 4.280, 10515.179, 426.150, 52800.922 24/04/13,05:19:09,10,10,1, 11.9,1,1, 4.280, 10515.177, 426.162, 52800.915 24/04/13,05:19:09,11,10,1, 11.9,1,1, 4.280, 10515.173, 426.183, 52800.885 24/04/13,05:19:09,12,10,1, 11.9,1,1, 4.280, 10515.177, 426.161, 52800.819 24/04/13,05:19:09,13,10,1, 11.9,1,1, 4.280, 10515.169, 426.143, 52800.862 24/04/13,05:19:09,14,10,1, 11.9,1,1, 4.280, 10515.143, 426.137, 52800.859 24/04/13,05:19:09,15,10,1, 11.9,1,1, 4.280, 10515.197, 426.171, 52800.795 24/04/13,05:19:09,16,10,1, 11.9,1,1, 4.280, 10515.188, 426.167, 52800.937 24/04/13,05:19:09,17,10,1, 11.9,1,1, 4.280, 10515.172, 426.114, 52800.788 24/04/13,05:19:09,18,10,1, 11.9,1,1, 4.280, 10515.177, 426.130, 52800.854 24/04/13,05:19:09,19,10,1, 11.9,1,1, 4.280, 10515.186, 426.149, 52800.799 24/04/13,05:19:10,00,10,1, 11.9,1,1, 4.279, 10515.186, 426.149, 52800.799 24/04/13,05:19:10,01,10,1, 11.9,1,1, 4.279, 10515.173, 426.144, 52800.853 24/04/13,05:19:10,02,10,1, 11.9,1,1, 4.279, 10515.144, 426.135, 52800.776 24/04/13,05:19:10,03,10,1, 11.9,1,1, 4.279, 10515.142, 426.158, 52800.872 24/04/13,05:19:10,04,10,1, 11.9,1,1, 4.279, 10515.166, 426.160, 52800.859 24/04/13,05:19:10,05,10,1, 11.9,1,1, 4.279, 10515.140, 426.132, 52800.861 24/04/13,05:19:10,06,10,1, 11.9,1,1, 4.279, 10515.158, 426.144, 52800.747 24/04/13,05:19:10,07,10,1, 11.9,1,1, 4.279, 10515.169, 426.121, 52800.785 24/04/13,05:19:10,08,10,1, 11.9,1,1, 4.279, 10515.147, 426.125, 52800.809 24/04/13,05:19:10,09,10,1, 11.9,1,1, 4.279, 10515.129, 426.127, 52800.782 24/04/13,05:19:10,10,10,1, 11.9,1,1, 4.279, 10515.139, 426.148, 52800.823 24/04/13,05:19:10,11,10,1, 11.9,1,1, 4.279, 10515.159, 426.136, 52800.817 24/04/13,05:19:10,12,10,1, 11.9,1,1, 4.279, 10515.145, 426.119, 52800.844 24/04/13,05:19:10,13,10,1, 11.9,1,1, 4.279, 10515.164, 426.112, 52800.793 24/04/13,05:19:10,14,10,1, 11.9,1,1, 4.279, 10515.149, 426.134, 52800.869 24/04/13,05:19:10,15,10,1, 11.9,1,1, 4.279, 10515.158, 426.150, 52800.828 24/04/13,05:19:10,16,10,1, 11.9,1,1, 4.279, 10515.141, 426.118, 52800.786 24/04/13,05:19:10,17,10,1, 11.9,1,1, 4.279, 10515.130, 426.107, 52800.865 24/04/13,05:19:10,18,10,1, 11.9,1,1, 4.279, 10515.150, 426.118, 52800.821 24/04/13,05:19:10,19,10,1, 11.9,1,1, 4.279, 10515.161, 426.104, 52800.840 24/04/13,05:19:11,00,10,1, 12.0,1,1, 4.281, 10515.161, 426.104, 52800.840 24/04/13,05:19:11,01,10,1, 12.0,1,1, 4.281, 10515.132, 426.106, 52800.782 24/04/13,05:19:11,02,10,1, 12.0,1,1, 4.281, 10515.122, 426.112, 52800.784 24/04/13,05:19:11,03,10,1, 12.0,1,1, 4.281, 10515.119, 426.110, 52800.760 24/04/13,05:19:11,04,10,1, 12.0,1,1, 4.281, 10515.122, 426.095, 52800.840 24/04/13,05:19:11,05,10,1, 12.0,1,1, 4.281, 10515.123, 426.117, 52800.841 24/04/13,05:19:11,06,10,1, 12.0,1,1, 4.281, 10515.135, 426.111, 52800.799 24/04/13,05:19:11,07,10,1, 12.0,1,1, 4.281, 10515.140, 426.083, 52800.767 24/04/13,05:19:11,08,10,1, 12.0,1,1, 4.281, 10515.155, 426.074, 52800.761 24/04/13,05:19:11,09,10,1, 12.0,1,1, 4.281, 10515.133, 426.097, 52800.869 24/04/13,05:19:11,10,10,1, 12.0,1,1, 4.281, 10515.130, 426.096, 52800.844 24/04/13,05:19:11,11,10,1, 12.0,1,1, 4.281, 10515.127, 426.105, 52800.815 24/04/13,05:19:11,12,10,1, 12.0,1,1, 4.281, 10515.110, 426.090, 52800.826 24/04/13,05:19:11,13,10,1, 12.0,1,1, 4.281, 10515.109, 426.089, 52800.750 24/04/13,05:19:11,14,10,1, 12.0,1,1, 4.281, 10515.102, 426.104, 52800.830 24/04/13,05:19:11,15,10,1, 12.0,1,1, 4.281, 10515.121, 426.089, 52800.782 24/04/13,05:19:11,16,10,1, 12.0,1,1, 4.281, 10515.104, 426.117, 52800.816 24/04/13,05:19:11,17,10,1, 12.0,1,1, 4.281, 10515.094, 426.098, 52800.830 24/04/13,05:19:11,18,10,1, 12.0,1,1, 4.281, 10515.113, 426.076, 52800.746 24/04/13,05:19:11,19,10,1, 12.0,1,1, 4.281, 10515.091, 426.099, 52800.814 24/04/13,05:19:12,00,10,1, 11.9,1,1, 4.279, 10515.085, 426.099, 52800.814 24/04/13,05:19:12,01,10,1, 11.9,1,1, 4.279, 10515.123, 426.091, 52800.770 24/04/13,05:19:12,02,10,1, 11.9,1,1, 4.279, 10515.107, 426.115, 52800.814 24/04/13,05:19:12,03,10,1, 11.9,1,1, 4.279, 10515.085, 426.084, 52800.767 24/04/13,05:19:12,04,10,1, 11.9,1,1, 4.279, 10515.092, 426.108, 52800.816 24/04/13,05:19:12,05,10,1, 11.9,1,1, 4.279, 10515.087, 426.102, 52800.804 24/04/13,05:19:12,06,10,1, 11.9,1,1, 4.279, 10515.074, 426.083, 52800.726 24/04/13,05:19:12,07,10,1, 11.9,1,1, 4.279, 10515.062, 426.096, 52800.802 24/04/13,05:19:12,08,10,1, 11.9,1,1, 4.279, 10515.070, 426.080, 52800.852 24/04/13,05:19:12,09,10,1, 11.9,1,1, 4.279, 10515.065, 426.074, 52800.724 24/04/13,05:19:12,10,10,1, 11.9,1,1, 4.279, 10515.091, 426.108, 52800.775 24/04/13,05:19:12,11,10,1, 11.9,1,1, 4.279, 10515.111, 426.082, 52800.802 24/04/13,05:19:12,12,10,1, 11.9,1,1, 4.279, 10515.085, 426.073, 52800.816 24/04/13,05:19:12,13,10,1, 11.9,1,1, 4.279, 10515.078, 426.079, 52800.767 24/04/13,05:19:12,14,10,1, 11.9,1,1, 4.279, 10515.053, 426.066, 52800.740 24/04/13,05:19:12,15,10,1, 11.9,1,1, 4.279, 10515.063, 426.062, 52800.804 24/04/13,05:19:12,16,10,1, 11.9,1,1, 4.279, 10515.089, 426.083, 52800.767 24/04/13,05:19:12,17,10,1, 11.9,1,1, 4.279, 10515.079, 426.060, 52800.726 24/04/13,05:19:12,18,10,1, 11.9,1,1, 4.279, 10515.090, 426.048, 52800.718 24/04/13,05:19:12,19,10,1, 11.9,1,1, 4.279, 10515.090, 426.070, 52800.776 24/04/13,05:19:13,00,10,1, 11.9,1,1, 4.281, 10515.085, 426.070, 52800.776 24/04/13,05:19:13,01,10,1, 11.9,1,1, 4.281, 10515.073, 426.085, 52800.825 24/04/13,05:19:13,02,10,1, 11.9,1,1, 4.281, 10515.080, 426.050, 52800.809 24/04/13,05:19:13,03,10,1, 11.9,1,1, 4.281, 10515.081, 426.047, 52800.793 24/04/13,05:19:13,04,10,1, 11.9,1,1, 4.281, 10515.082, 426.068, 52800.816 24/04/13,05:19:13,05,10,1, 11.9,1,1, 4.281, 10515.067, 426.027, 52800.774 24/04/13,05:19:13,06,10,1, 11.9,1,1, 4.281, 10515.051, 426.024, 52800.801 24/04/13,05:19:13,07,10,1, 11.9,1,1, 4.281, 10515.034, 426.047, 52800.765 24/04/13,05:19:13,08,10,1, 11.9,1,1, 4.281, 10515.081, 426.032, 52800.711 24/04/13,05:19:13,09,10,1, 11.9,1,1, 4.281, 10515.061, 426.062, 52800.787 24/04/13,05:19:13,10,10,1, 11.9,1,1, 4.281, 10515.072, 426.050, 52800.810 24/04/13,05:19:13,11,10,1, 11.9,1,1, 4.281, 10515.034, 426.036, 52800.770 24/04/13,05:19:13,12,10,1, 11.9,1,1, 4.281, 10515.061, 426.040, 52800.847 24/04/13,05:19:13,13,10,1, 11.9,1,1, 4.281, 10515.039, 426.035, 52800.810 24/04/13,05:19:13,14,10,1, 11.9,1,1, 4.281, 10515.050, 426.055, 52800.778 24/04/13,05:19:13,15,10,1, 11.9,1,1, 4.281, 10515.046, 426.057, 52800.772 24/04/13,05:19:13,16,10,1, 11.9,1,1, 4.281, 10515.048, 426.046, 52800.791 24/04/13,05:19:13,17,10,1, 11.9,1,1, 4.281, 10515.066, 426.031, 52800.798 24/04/13,05:19:13,18,10,1, 11.9,1,1, 4.281, 10515.017, 426.017, 52800.780 24/04/13,05:19:13,19,10,1, 11.9,1,1, 4.281, 10515.074, 426.046, 52800.796 24/04/13,05:19:14,00,10,1, 11.9,1,1, 4.280, 10515.069, 426.046, 52800.796 24/04/13,05:19:14,01,10,1, 11.9,1,1, 4.280, 10515.051, 426.034, 52800.740 24/04/13,05:19:14,02,10,1, 11.9,1,1, 4.280, 10515.035, 426.005, 52800.755 24/04/13,05:19:14,03,10,1, 11.9,1,1, 4.280, 10515.026, 426.014, 52800.771 24/04/13,05:19:14,04,10,1, 11.9,1,1, 4.280, 10515.018, 426.032, 52800.769 24/04/13,05:19:14,05,10,1, 11.9,1,1, 4.280, 10515.039, 426.050, 52800.769 24/04/13,05:19:14,06,10,1, 11.9,1,1, 4.280, 10515.021, 426.027, 52800.832 24/04/13,05:19:14,07,10,1, 11.9,1,1, 4.280, 10515.025, 426.002, 52800.796 24/04/13,05:19:14,08,10,1, 11.9,1,1, 4.280, 10515.066, 426.015, 52800.750 24/04/13,05:19:14,09,10,1, 11.9,1,1, 4.280, 10515.026, 426.009, 52800.704 24/04/13,05:19:14,10,10,1, 11.9,1,1, 4.280, 10515.039, 426.028, 52800.734 24/04/13,05:19:14,11,10,1, 11.9,1,1, 4.280, 10515.036, 426.013, 52800.721 24/04/13,05:19:14,12,10,1, 11.9,1,1, 4.280, 10515.012, 426.008, 52800.820 24/04/13,05:19:14,13,10,1, 11.9,1,1, 4.280, 10515.021, 425.998, 52800.775 24/04/13,05:19:14,14,10,1, 11.9,1,1, 4.280, 10514.998, 426.025, 52800.808 24/04/13,05:19:14,15,10,1, 11.9,1,1, 4.280, 10515.006, 426.013, 52800.828 24/04/13,05:19:14,16,10,1, 11.9,1,1, 4.280, 10515.029, 425.978, 52800.779 24/04/13,05:19:14,17,10,1, 11.9,1,1, 4.280, 10515.013, 426.014, 52800.758 24/04/13,05:19:14,18,10,1, 11.9,1,1, 4.280, 10515.008, 426.010, 52800.775 24/04/13,05:19:14,19,10,1, 11.9,1,1, 4.280, 10515.014, 426.014, 52800.787 24/04/13,05:19:15,00,10,1, 11.9,1,1, 4.279, 10515.010, 426.014, 52800.787 24/04/13,05:19:15,01,10,1, 11.9,1,1, 4.279, 10515.015, 425.994, 52800.817 24/04/13,05:19:15,02,10,1, 11.9,1,1, 4.279, 10515.008, 426.023, 52800.820 24/04/13,05:19:15,03,10,1, 11.9,1,1, 4.279, 10515.001, 426.009, 52800.812 24/04/13,05:19:15,04,10,1, 11.9,1,1, 4.279, 10515.002, 425.989, 52800.746 24/04/13,05:19:15,05,10,1, 11.9,1,1, 4.279, 10515.029, 426.012, 52800.823 24/04/13,05:19:15,06,10,1, 11.9,1,1, 4.279, 10515.004, 425.991, 52800.802 24/04/13,05:19:15,07,10,1, 11.9,1,1, 4.279, 10515.010, 425.980, 52800.844 24/04/13,05:19:15,08,10,1, 11.9,1,1, 4.279, 10514.972, 426.029, 52800.862 24/04/13,05:19:15,09,10,1, 11.9,1,1, 4.279, 10515.030, 425.997, 52800.797 24/04/13,05:19:15,10,10,1, 11.9,1,1, 4.279, 10515.012, 426.007, 52800.761 24/04/13,05:19:15,11,10,1, 11.9,1,1, 4.279, 10514.988, 425.986, 52800.757 24/04/13,05:19:15,12,10,1, 11.9,1,1, 4.279, 10514.985, 425.993, 52800.705 24/04/13,05:19:15,13,10,1, 11.9,1,1, 4.279, 10515.022, 426.001, 52800.768 24/04/13,05:19:15,14,10,1, 11.9,1,1, 4.279, 10514.999, 425.991, 52800.786 24/04/13,05:19:15,15,10,1, 11.9,1,1, 4.279, 10514.998, 425.964, 52800.727 24/04/13,05:19:15,16,10,1, 11.9,1,1, 4.279, 10515.008, 425.985, 52800.782 24/04/13,05:19:15,17,10,1, 11.9,1,1, 4.279, 10515.008, 425.959, 52800.738 24/04/13,05:19:15,18,10,1, 11.9,1,1, 4.279, 10514.994, 425.967, 52800.758 24/04/13,05:19:15,19,10,1, 11.9,1,1, 4.279, 10515.000, 425.976, 52800.790 24/04/13,05:19:16,00,10,1, 11.9,1,1, 4.282, 10514.994, 425.976, 52800.790 24/04/13,05:19:16,01,10,1, 11.9,1,1, 4.282, 10515.002, 425.963, 52800.759 24/04/13,05:19:16,02,10,1, 11.9,1,1, 4.282, 10515.002, 425.946, 52800.756 24/04/13,05:19:16,03,10,1, 11.9,1,1, 4.282, 10514.980, 425.958, 52800.742 24/04/13,05:19:16,04,10,1, 11.9,1,1, 4.282, 10515.000, 425.979, 52800.777 24/04/13,05:19:16,05,10,1, 11.9,1,1, 4.282, 10514.983, 425.960, 52800.756 24/04/13,05:19:16,06,10,1, 11.9,1,1, 4.282, 10514.964, 425.949, 52800.740 24/04/13,05:19:16,07,10,1, 11.9,1,1, 4.282, 10514.996, 425.935, 52800.750 24/04/13,05:19:16,08,10,1, 11.9,1,1, 4.282, 10514.999, 425.919, 52800.769 24/04/13,05:19:16,09,10,1, 11.9,1,1, 4.282, 10515.000, 425.941, 52800.741 24/04/13,05:19:16,10,10,1, 11.9,1,1, 4.282, 10515.010, 425.971, 52800.741 24/04/13,05:19:16,11,10,1, 11.9,1,1, 4.282, 10514.991, 425.941, 52800.758 24/04/13,05:19:16,12,10,1, 11.9,1,1, 4.282, 10514.971, 425.960, 52800.745 24/04/13,05:19:16,13,10,1, 11.9,1,1, 4.282, 10514.969, 425.962, 52800.750 24/04/13,05:19:16,14,10,1, 11.9,1,1, 4.282, 10514.988, 425.944, 52800.705 24/04/13,05:19:16,15,10,1, 11.9,1,1, 4.282, 10514.980, 425.960, 52800.716 24/04/13,05:19:16,16,10,1, 11.9,1,1, 4.282, 10514.977, 425.935, 52800.729 24/04/13,05:19:16,17,10,1, 11.9,1,1, 4.282, 10514.990, 425.910, 52800.669 24/04/13,05:19:16,18,10,1, 11.9,1,1, 4.282, 10514.974, 425.936, 52800.792 24/04/13,05:19:16,19,10,1, 11.9,1,1, 4.282, 10514.982, 425.936, 52800.783 24/04/13,05:19:17,00,10,1, 11.9,1,1, 4.280, 10514.977, 425.936, 52800.783 24/04/13,05:19:17,01,10,1, 11.9,1,1, 4.280, 10514.988, 425.914, 52800.805 24/04/13,05:19:17,02,10,1, 11.9,1,1, 4.280, 10514.974, 425.944, 52800.659 24/04/13,05:19:17,03,10,1, 11.9,1,1, 4.280, 10514.975, 425.926, 52800.752 24/04/13,05:19:17,04,10,1, 11.9,1,1, 4.280, 10514.954, 425.951, 52800.690 24/04/13,05:19:17,05,10,1, 11.9,1,1, 4.280, 10515.010, 425.954, 52800.735 24/04/13,05:19:17,06,10,1, 11.9,1,1, 4.280, 10514.993, 425.937, 52800.746 24/04/13,05:19:17,07,10,1, 11.9,1,1, 4.280, 10514.978, 425.918, 52800.685 24/04/13,05:19:17,08,10,1, 11.9,1,1, 4.280, 10514.975, 425.952, 52800.702 24/04/13,05:19:17,09,10,1, 11.9,1,1, 4.280, 10514.961, 425.921, 52800.729 24/04/13,05:19:17,10,10,1, 11.9,1,1, 4.280, 10514.976, 425.929, 52800.675 24/04/13,05:19:17,11,10,1, 11.9,1,1, 4.280, 10514.948, 425.936, 52800.769 24/04/13,05:19:17,12,10,1, 11.9,1,1, 4.280, 10514.967, 425.905, 52800.702 24/04/13,05:19:17,13,10,1, 11.9,1,1, 4.280, 10514.973, 425.895, 52800.690 24/04/13,05:19:17,14,10,1, 11.9,1,1, 4.280, 10514.989, 425.921, 52800.738 24/04/13,05:19:17,15,10,1, 11.9,1,1, 4.280, 10514.975, 425.924, 52800.718 24/04/13,05:19:17,16,10,1, 11.9,1,1, 4.280, 10514.981, 425.920, 52800.709 24/04/13,05:19:17,17,10,1, 11.9,1,1, 4.280, 10514.951, 425.911, 52800.662 24/04/13,05:19:17,18,10,1, 11.9,1,1, 4.280, 10514.960, 425.912, 52800.762 24/04/13,05:19:17,19,10,1, 11.9,1,1, 4.280, 10514.976, 425.932, 52800.756 24/04/13,05:19:18,00,10,1, 11.9,1,1, 4.279, 10514.969, 425.932, 52800.756 24/04/13,05:19:18,01,10,1, 11.9,1,1, 4.279, 10514.944, 425.918, 52800.742 24/04/13,05:19:18,02,10,1, 11.9,1,1, 4.279, 10514.953, 425.918, 52800.734 24/04/13,05:19:18,03,10,1, 11.9,1,1, 4.279, 10514.937, 425.881, 52800.692 24/04/13,05:19:18,04,10,1, 11.9,1,1, 4.279, 10514.935, 425.901, 52800.700 24/04/13,05:19:18,05,10,1, 11.9,1,1, 4.279, 10514.952, 425.895, 52800.675 24/04/13,05:19:18,06,10,1, 11.9,1,1, 4.279, 10514.950, 425.892, 52800.693 24/04/13,05:19:18,07,10,1, 11.9,1,1, 4.279, 10514.947, 425.880, 52800.685 24/04/13,05:19:18,08,10,1, 11.9,1,1, 4.279, 10514.956, 425.909, 52800.650 24/04/13,05:19:18,09,10,1, 11.9,1,1, 4.279, 10514.978, 425.922, 52800.655 24/04/13,05:19:18,10,10,1, 11.9,1,1, 4.279, 10514.953, 425.911, 52800.717 24/04/13,05:19:18,11,10,1, 11.9,1,1, 4.279, 10514.956, 425.885, 52800.796 24/04/13,05:19:18,12,10,1, 11.9,1,1, 4.279, 10514.900, 425.877, 52800.525 24/04/13,05:19:18,13,10,1, 11.9,1,1, 4.279, 10514.933, 425.899, 52800.788 24/04/13,05:19:18,14,10,1, 11.9,1,1, 4.279, 10514.937, 425.889, 52800.725 24/04/13,05:19:18,15,10,1, 11.9,1,1, 4.279, 10514.937, 425.891, 52800.729 24/04/13,05:19:18,16,10,1, 11.9,1,1, 4.279, 10514.930, 425.904, 52800.688 24/04/13,05:19:18,17,10,1, 11.9,1,1, 4.279, 10514.951, 425.879, 52800.711 24/04/13,05:19:18,18,10,1, 11.9,1,1, 4.279, 10514.936, 425.876, 52800.681 24/04/13,05:19:18,19,10,1, 11.9,1,1, 4.279, 10514.954, 425.877, 52800.700 24/04/13,05:19:19,00,11,1, 11.9,1,1, 4.281, 10514.952, 425.877, 52800.700 24/04/13,05:19:19,01,11,1, 11.9,1,1, 4.281, 10514.922, 425.875, 52800.677 24/04/13,05:19:19,02,11,1, 11.9,1,1, 4.281, 10514.954, 425.846, 52800.668 24/04/13,05:19:19,03,11,1, 11.9,1,1, 4.281, 10514.950, 425.874, 52800.656 24/04/13,05:19:19,04,11,1, 11.9,1,1, 4.281, 10514.956, 425.885, 52800.700 24/04/13,05:19:19,05,11,1, 11.9,1,1, 4.281, 10514.948, 425.875, 52800.659 24/04/13,05:19:19,06,11,1, 11.9,1,1, 4.281, 10514.941, 425.838, 52800.687 24/04/13,05:19:19,07,11,1, 11.9,1,1, 4.281, 10514.940, 425.835, 52800.631 24/04/13,05:19:19,08,11,1, 11.9,1,1, 4.281, 10514.933, 425.848, 52800.624 24/04/13,05:19:19,09,11,1, 11.9,1,1, 4.281, 10514.926, 425.872, 52800.727 24/04/13,05:19:19,10,11,1, 11.9,1,1, 4.281, 10514.919, 425.842, 52800.646 24/04/13,05:19:19,11,11,1, 11.9,1,1, 4.281, 10514.932, 425.835, 52800.690 24/04/13,05:19:19,12,11,1, 11.9,1,1, 4.281, 10514.926, 425.844, 52800.623 24/04/13,05:19:19,13,11,1, 11.9,1,1, 4.281, 10514.921, 425.822, 52800.736 24/04/13,05:19:19,14,11,1, 11.9,1,1, 4.281, 10514.939, 425.840, 52800.699 24/04/13,05:19:19,15,11,1, 11.9,1,1, 4.281, 10514.925, 425.843, 52800.721 24/04/13,05:19:19,16,11,1, 11.9,1,1, 4.281, 10514.933, 425.826, 52800.657 24/04/13,05:19:19,17,11,1, 11.9,1,1, 4.281, 10514.938, 425.828, 52800.675 24/04/13,05:19:19,18,11,1, 11.9,1,1, 4.281, 10514.920, 425.838, 52800.714 24/04/13,05:19:19,19,11,1, 11.9,1,1, 4.281, 10514.925, 425.823, 52800.663 24/04/13,05:19:20,00,11,1, 11.9,1,1, 4.280, 10514.919, 425.823, 52800.663 24/04/13,05:19:20,01,11,1, 11.9,1,1, 4.280, 10514.925, 425.816, 52800.657 24/04/13,05:19:20,02,11,1, 11.9,1,1, 4.280, 10514.906, 425.816, 52800.644 24/04/13,05:19:20,03,11,1, 11.9,1,1, 4.280, 10514.904, 425.824, 52800.704 24/04/13,05:19:20,04,11,1, 11.9,1,1, 4.280, 10514.910, 425.815, 52800.619 24/04/13,05:19:20,05,11,1, 11.9,1,1, 4.280, 10514.898, 425.828, 52800.709 24/04/13,05:19:20,06,11,1, 11.9,1,1, 4.280, 10514.926, 425.787, 52800.618 24/04/13,05:19:20,07,11,1, 11.9,1,1, 4.280, 10514.908, 425.776, 52800.600 24/04/13,05:19:20,08,11,1, 11.9,1,1, 4.280, 10514.912, 425.810, 52800.622 24/04/13,05:19:20,09,11,1, 11.9,1,1, 4.280, 10514.930, 425.818, 52800.708 24/04/13,05:19:20,10,11,1, 11.9,1,1, 4.280, 10514.932, 425.801, 52800.635 24/04/13,05:19:20,11,11,1, 11.9,1,1, 4.280, 10514.922, 425.809, 52800.630 24/04/13,05:19:20,12,11,1, 11.9,1,1, 4.280, 10514.929, 425.785, 52800.665 24/04/13,05:19:20,13,11,1, 11.9,1,1, 4.280, 10514.920, 425.784, 52800.617 24/04/13,05:19:20,14,11,1, 11.9,1,1, 4.280, 10514.920, 425.795, 52800.637 24/04/13,05:19:20,15,11,1, 11.9,1,1, 4.280, 10514.923, 425.821, 52800.641 24/04/13,05:19:20,16,11,1, 11.9,1,1, 4.280, 10514.904, 425.789, 52800.630 24/04/13,05:19:20,17,11,1, 11.9,1,1, 4.280, 10514.920, 425.793, 52800.695 24/04/13,05:19:20,18,11,1, 11.9,1,1, 4.280, 10514.922, 425.782, 52800.637 24/04/13,05:19:20,19,11,1, 11.9,1,1, 4.280, 10514.944, 425.805, 52800.632 24/04/13,05:19:21,00,11,1, 11.9,1,1, 4.283, 10514.944, 425.805, 52800.632 24/04/13,05:19:21,01,11,1, 11.9,1,1, 4.283, 10514.901, 425.780, 52800.698 24/04/13,05:19:21,02,11,1, 11.9,1,1, 4.283, 10514.901, 425.796, 52800.619 24/04/13,05:19:21,03,11,1, 11.9,1,1, 4.283, 10514.948, 425.759, 52800.406 24/04/13,05:19:21,04,11,1, 11.9,1,1, 4.283, 10514.907, 425.795, 52800.673 24/04/13,05:19:21,05,11,1, 11.9,1,1, 4.283, 10514.930, 425.776, 52800.653 24/04/13,05:19:21,06,11,1, 11.9,1,1, 4.283, 10514.909, 425.760, 52800.671 24/04/13,05:19:21,07,11,1, 11.9,1,1, 4.283, 10514.907, 425.758, 52800.651 24/04/13,05:19:21,08,11,1, 11.9,1,1, 4.283, 10514.906, 425.786, 52800.652 24/04/13,05:19:21,09,11,1, 11.9,1,1, 4.283, 10514.899, 425.787, 52800.689 24/04/13,05:19:21,10,11,1, 11.9,1,1, 4.283, 10514.915, 425.769, 52800.653 24/04/13,05:19:21,11,11,1, 11.9,1,1, 4.283, 10514.909, 425.759, 52800.699 24/04/13,05:19:21,12,11,1, 11.9,1,1, 4.283, 10514.914, 425.729, 52800.589 24/04/13,05:19:21,13,11,1, 11.9,1,1, 4.283, 10514.934, 425.775, 52800.616 24/04/13,05:19:21,14,11,1, 11.9,1,1, 4.283, 10514.885, 425.755, 52800.559 24/04/13,05:19:21,15,11,1, 11.9,1,1, 4.283, 10514.945, 425.741, 52800.676 24/04/13,05:19:21,16,11,1, 11.9,1,1, 4.283, 10514.899, 425.743, 52800.636 24/04/13,05:19:21,17,11,1, 11.9,1,1, 4.283, 10514.929, 425.740, 52800.649 24/04/13,05:19:21,18,11,1, 11.9,1,1, 4.283, 10514.919, 425.777, 52800.630 24/04/13,05:19:21,19,11,1, 11.9,1,1, 4.283, 10514.936, 425.745, 52800.641 24/04/13,05:19:22,00,11,1, 11.9,1,1, 4.279, 10514.935, 425.745, 52800.641 24/04/13,05:19:22,01,11,1, 11.9,1,1, 4.279, 10514.920, 425.708, 52800.611 24/04/13,05:19:22,02,11,1, 11.9,1,1, 4.279, 10514.886, 425.706, 52800.658 24/04/13,05:19:22,03,11,1, 11.9,1,1, 4.279, 10514.870, 425.715, 52800.514 24/04/13,05:19:22,04,11,1, 11.9,1,1, 4.279, 10514.928, 425.724, 52800.715 24/04/13,05:19:22,05,11,1, 11.9,1,1, 4.279, 10514.941, 425.705, 52800.692 24/04/13,05:19:22,06,11,1, 11.9,1,1, 4.279, 10514.923, 425.671, 52800.612 24/04/13,05:19:22,07,11,1, 11.9,1,1, 4.279, 10514.916, 425.706, 52800.567 24/04/13,05:19:22,08,11,1, 11.9,1,1, 4.279, 10514.889, 425.709, 52800.599 24/04/13,05:19:22,09,11,1, 11.9,1,1, 4.279, 10514.927, 425.738, 52800.629 24/04/13,05:19:22,10,11,1, 11.9,1,1, 4.279, 10514.894, 425.722, 52800.629 24/04/13,05:19:22,11,11,1, 11.9,1,1, 4.279, 10514.915, 425.706, 52800.655 24/04/13,05:19:22,12,11,1, 11.9,1,1, 4.279, 10514.926, 425.707, 52800.677 24/04/13,05:19:22,13,11,1, 11.9,1,1, 4.279, 10514.897, 425.716, 52800.691 24/04/13,05:19:22,14,11,1, 11.9,1,1, 4.279, 10514.910, 425.708, 52800.646 24/04/13,05:19:22,15,11,1, 11.9,1,1, 4.279, 10514.905, 425.708, 52800.707 24/04/13,05:19:22,16,11,1, 11.9,1,1, 4.279, 10514.876, 425.676, 52800.568 24/04/13,05:19:22,17,11,1, 11.9,1,1, 4.279, 10514.895, 425.695, 52800.601 24/04/13,05:19:22,18,11,1, 11.9,1,1, 4.279, 10514.900, 425.704, 52800.679 24/04/13,05:19:22,19,11,1, 11.9,1,1, 4.279, 10514.914, 425.681, 52800.591 24/04/13,05:19:23,00,11,1, 11.9,1,1, 4.282, 10514.910, 425.681, 52800.591 24/04/13,05:19:23,01,11,1, 11.9,1,1, 4.282, 10514.924, 425.661, 52800.608 24/04/13,05:19:23,02,11,1, 11.9,1,1, 4.282, 10514.931, 425.667, 52800.643 24/04/13,05:19:23,03,11,1, 11.9,1,1, 4.282, 10514.892, 425.707, 52800.780 24/04/13,05:19:23,04,11,1, 11.9,1,1, 4.282, 10514.936, 425.680, 52800.621 24/04/13,05:19:23,05,11,1, 11.9,1,1, 4.282, 10514.906, 425.667, 52800.652 24/04/13,05:19:23,06,11,1, 11.9,1,1, 4.282, 10514.922, 425.668, 52800.582 24/04/13,05:19:23,07,11,1, 11.9,1,1, 4.282, 10514.905, 425.667, 52800.597 24/04/13,05:19:23,08,11,1, 11.9,1,1, 4.282, 10514.902, 425.665, 52800.569 24/04/13,05:19:23,09,11,1, 11.9,1,1, 4.282, 10514.911, 425.662, 52800.655 24/04/13,05:19:23,10,11,1, 11.9,1,1, 4.282, 10514.915, 425.644, 52800.526 24/04/13,05:19:23,11,11,1, 11.9,1,1, 4.282, 10514.903, 425.645, 52800.608 24/04/13,05:19:23,12,11,1, 11.9,1,1, 4.282, 10514.920, 425.638, 52800.621 24/04/13,05:19:23,13,11,1, 11.9,1,1, 4.282, 10514.918, 425.626, 52800.633 24/04/13,05:19:23,14,11,1, 11.9,1,1, 4.282, 10514.900, 425.646, 52800.621 24/04/13,05:19:23,15,11,1, 11.9,1,1, 4.282, 10514.929, 425.619, 52800.592 24/04/13,05:19:23,16,11,1, 11.9,1,1, 4.282, 10514.893, 425.617, 52800.561 24/04/13,05:19:23,17,11,1, 11.9,1,1, 4.282, 10514.904, 425.622, 52800.586 24/04/13,05:19:23,18,11,1, 11.9,1,1, 4.282, 10514.927, 425.638, 52800.617 24/04/13,05:19:23,19,11,1, 11.9,1,1, 4.282, 10514.914, 425.631, 52800.637 24/04/13,05:19:24,00,11,1, 11.9,1,1, 4.281, 10514.910, 425.631, 52800.637 24/04/13,05:19:24,01,11,1, 11.9,1,1, 4.281, 10514.919, 425.610, 52800.641 24/04/13,05:19:24,02,11,1, 11.9,1,1, 4.281, 10514.917, 425.625, 52800.570 24/04/13,05:19:24,03,11,1, 11.9,1,1, 4.281, 10514.905, 425.628, 52800.607 24/04/13,05:19:24,04,11,1, 11.9,1,1, 4.281, 10514.910, 425.604, 52800.583 24/04/13,05:19:24,05,11,1, 11.9,1,1, 4.281, 10514.908, 425.610, 52800.623 24/04/13,05:19:24,06,11,1, 11.9,1,1, 4.281, 10514.892, 425.599, 52800.614 24/04/13,05:19:24,07,11,1, 11.9,1,1, 4.281, 10514.930, 425.619, 52800.627 24/04/13,05:19:24,08,11,1, 11.9,1,1, 4.281, 10514.930, 425.619, 52800.564 24/04/13,05:19:24,09,11,1, 11.9,1,1, 4.281, 10514.899, 425.586, 52800.565 24/04/13,05:19:24,10,11,1, 11.9,1,1, 4.281, 10514.909, 425.611, 52800.554 24/04/13,05:19:24,11,11,1, 11.9,1,1, 4.281, 10514.923, 425.576, 52800.552 24/04/13,05:19:24,12,11,1, 11.9,1,1, 4.281, 10514.916, 425.577, 52800.621 24/04/13,05:19:24,13,11,1, 11.9,1,1, 4.281, 10514.937, 425.583, 52800.584 24/04/13,05:19:24,14,11,1, 11.9,1,1, 4.281, 10514.905, 425.575, 52800.549 24/04/13,05:19:24,15,11,1, 11.9,1,1, 4.281, 10514.913, 425.574, 52800.566 24/04/13,05:19:24,16,11,1, 11.9,1,1, 4.281, 10514.891, 425.581, 52800.629 24/04/13,05:19:24,17,11,1, 11.9,1,1, 4.281, 10514.913, 425.563, 52800.563 24/04/13,05:19:24,18,11,1, 11.9,1,1, 4.281, 10514.899, 425.594, 52800.673 24/04/13,05:19:24,19,11,1, 11.9,1,1, 4.281, 10514.933, 425.567, 52800.627 24/04/13,05:19:25,00,11,1, 11.9,1,1, 4.282, 10514.927, 425.567, 52800.627 24/04/13,05:19:25,01,11,1, 11.9,1,1, 4.282, 10514.901, 425.543, 52800.604 24/04/13,05:19:25,02,11,1, 11.9,1,1, 4.282, 10514.904, 425.557, 52800.537 24/04/13,05:19:25,03,11,1, 11.9,1,1, 4.282, 10514.903, 425.576, 52800.648 24/04/13,05:19:25,04,11,1, 11.9,1,1, 4.282, 10514.910, 425.598, 52800.645 24/04/13,05:19:25,05,11,1, 11.9,1,1, 4.282, 10514.922, 425.545, 52800.640 24/04/13,05:19:25,06,11,1, 11.9,1,1, 4.282, 10514.917, 425.572, 52800.589 24/04/13,05:19:25,07,11,1, 11.9,1,1, 4.282, 10514.928, 425.560, 52800.617 24/04/13,05:19:25,08,11,1, 11.9,1,1, 4.282, 10514.926, 425.595, 52800.651 24/04/13,05:19:25,09,11,1, 11.9,1,1, 4.282, 10514.911, 425.569, 52800.595 24/04/13,05:19:25,10,11,1, 11.9,1,1, 4.282, 10514.907, 425.557, 52800.513 24/04/13,05:19:25,11,11,1, 11.9,1,1, 4.282, 10514.930, 425.530, 52800.619 24/04/13,05:19:25,12,11,1, 11.9,1,1, 4.282, 10514.922, 425.558, 52800.599 24/04/13,05:19:25,13,11,1, 11.9,1,1, 4.282, 10514.915, 425.545, 52800.578 24/04/13,05:19:25,14,11,1, 11.9,1,1, 4.282, 10514.894, 425.563, 52800.565 24/04/13,05:19:25,15,11,1, 11.9,1,1, 4.282, 10514.893, 425.563, 52800.573 24/04/13,05:19:25,16,11,1, 11.9,1,1, 4.282, 10514.915, 425.502, 52800.513 24/04/13,05:19:25,17,11,1, 11.9,1,1, 4.282, 10514.916, 425.536, 52800.579 24/04/13,05:19:25,18,11,1, 11.9,1,1, 4.282, 10514.913, 425.537, 52800.609 24/04/13,05:19:25,19,11,1, 11.9,1,1, 4.282, 10514.918, 425.514, 52800.540 24/04/13,05:19:26,00,10,1, 11.9,1,1, 4.283, 10514.910, 425.514, 52800.540 24/04/13,05:19:26,01,10,1, 11.9,1,1, 4.283, 10514.900, 425.523, 52800.575 24/04/13,05:19:26,02,10,1, 11.9,1,1, 4.283, 10514.896, 425.511, 52800.579 24/04/13,05:19:26,03,10,1, 11.9,1,1, 4.283, 10514.921, 425.513, 52800.536 24/04/13,05:19:26,04,10,1, 11.9,1,1, 4.283, 10514.924, 425.498, 52800.596 24/04/13,05:19:26,05,10,1, 11.9,1,1, 4.283, 10514.903, 425.503, 52800.538 24/04/13,05:19:26,06,10,1, 11.9,1,1, 4.283, 10514.927, 425.502, 52800.567 24/04/13,05:19:26,07,10,1, 11.9,1,1, 4.283, 10514.914, 425.499, 52800.625 24/04/13,05:19:26,08,10,1, 11.9,1,1, 4.283, 10514.914, 425.525, 52800.621 24/04/13,05:19:26,09,10,1, 11.9,1,1, 4.283, 10514.902, 425.484, 52800.564 24/04/13,05:19:26,10,10,1, 11.9,1,1, 4.283, 10514.910, 425.514, 52800.586 24/04/13,05:19:26,11,10,1, 11.9,1,1, 4.283, 10514.916, 425.501, 52800.579 24/04/13,05:19:26,12,10,1, 11.9,1,1, 4.283, 10514.899, 425.491, 52800.561 24/04/13,05:19:26,13,10,1, 11.9,1,1, 4.283, 10514.889, 425.492, 52800.529 24/04/13,05:19:26,14,10,1, 11.9,1,1, 4.283, 10514.911, 425.498, 52800.588 24/04/13,05:19:26,15,10,1, 11.9,1,1, 4.283, 10514.893, 425.464, 52800.524 24/04/13,05:19:26,16,10,1, 11.9,1,1, 4.283, 10514.904, 425.445, 52800.472 24/04/13,05:19:26,17,10,1, 11.9,1,1, 4.283, 10514.902, 425.456, 52800.504 24/04/13,05:19:26,18,10,1, 11.9,1,1, 4.283, 10514.905, 425.468, 52800.524 24/04/13,05:19:26,19,10,1, 11.9,1,1, 4.283, 10514.920, 425.477, 52800.536 24/04/13,05:19:27,00,10,1, 12.0,1,1, 4.282, 10514.919, 425.477, 52800.536 24/04/13,05:19:27,01,10,1, 12.0,1,1, 4.282, 10514.884, 425.476, 52800.581 24/04/13,05:19:27,02,10,1, 12.0,1,1, 4.282, 10514.894, 425.479, 52800.576 24/04/13,05:19:27,03,10,1, 12.0,1,1, 4.282, 10514.914, 425.470, 52800.488 24/04/13,05:19:27,04,10,1, 12.0,1,1, 4.282, 10514.894, 425.454, 52800.488 24/04/13,05:19:27,05,10,1, 12.0,1,1, 4.282, 10514.897, 425.448, 52800.540 24/04/13,05:19:27,06,10,1, 12.0,1,1, 4.282, 10514.896, 425.446, 52800.502 24/04/13,05:19:27,07,10,1, 12.0,1,1, 4.282, 10514.908, 425.427, 52800.529 24/04/13,05:19:27,08,10,1, 12.0,1,1, 4.282, 10514.911, 425.451, 52800.522 24/04/13,05:19:27,09,10,1, 12.0,1,1, 4.282, 10514.904, 425.450, 52800.511 24/04/13,05:19:27,10,10,1, 12.0,1,1, 4.282, 10514.901, 425.429, 52800.528 24/04/13,05:19:27,11,10,1, 12.0,1,1, 4.282, 10514.914, 425.406, 52800.464 24/04/13,05:19:27,12,10,1, 12.0,1,1, 4.282, 10514.917, 425.442, 52800.502 24/04/13,05:19:27,13,10,1, 12.0,1,1, 4.282, 10514.903, 425.433, 52800.540 24/04/13,05:19:27,14,10,1, 12.0,1,1, 4.282, 10514.900, 425.431, 52800.464 24/04/13,05:19:27,15,10,1, 12.0,1,1, 4.282, 10514.902, 425.404, 52800.523 24/04/13,05:19:27,16,10,1, 12.0,1,1, 4.282, 10514.900, 425.381, 52800.518 24/04/13,05:19:27,17,10,1, 12.0,1,1, 4.282, 10514.891, 425.396, 52800.515 24/04/13,05:19:27,18,10,1, 12.0,1,1, 4.282, 10514.902, 425.412, 52800.505 24/04/13,05:19:27,19,10,1, 12.0,1,1, 4.282, 10514.907, 425.414, 52800.508 24/04/13,05:19:28,00,10,1, 11.9,1,1, 4.278, 10514.902, 425.414, 52800.508 24/04/13,05:19:28,01,10,1, 11.9,1,1, 4.278, 10514.905, 425.363, 52800.510 24/04/13,05:19:28,02,10,1, 11.9,1,1, 4.278, 10514.926, 425.376, 52800.521 24/04/13,05:19:28,03,10,1, 11.9,1,1, 4.278, 10514.882, 425.388, 52800.522 24/04/13,05:19:28,04,10,1, 11.9,1,1, 4.278, 10514.924, 425.391, 52800.523 24/04/13,05:19:28,05,10,1, 11.9,1,1, 4.278, 10514.918, 425.362, 52800.535 24/04/13,05:19:28,06,10,1, 11.9,1,1, 4.278, 10514.929, 425.341, 52800.491 24/04/13,05:19:28,07,10,1, 11.9,1,1, 4.278, 10514.931, 425.348, 52800.511 24/04/13,05:19:28,08,10,1, 11.9,1,1, 4.278, 10514.889, 425.346, 52800.474 24/04/13,05:19:28,09,10,1, 11.9,1,1, 4.278, 10514.940, 425.347, 52800.543 24/04/13,05:19:28,10,10,1, 11.9,1,1, 4.278, 10514.900, 425.343, 52800.481 24/04/13,05:19:28,11,10,1, 11.9,1,1, 4.278, 10514.922, 425.338, 52800.484 24/04/13,05:19:28,12,10,1, 11.9,1,1, 4.278, 10514.920, 425.354, 52800.489 24/04/13,05:19:28,13,10,1, 11.9,1,1, 4.278, 10514.906, 425.331, 52800.457 24/04/13,05:19:28,14,10,1, 11.9,1,1, 4.278, 10514.926, 425.351, 52800.506 24/04/13,05:19:28,15,10,1, 11.9,1,1, 4.278, 10514.916, 425.341, 52800.472 24/04/13,05:19:28,16,10,1, 11.9,1,1, 4.278, 10514.927, 425.324, 52800.485 24/04/13,05:19:28,17,10,1, 11.9,1,1, 4.278, 10514.905, 425.349, 52800.465 24/04/13,05:19:28,18,10,1, 11.9,1,1, 4.278, 10514.913, 425.318, 52800.524 24/04/13,05:19:28,19,10,1, 11.9,1,1, 4.278, 10514.933, 425.320, 52800.497 24/04/13,05:19:29,00,10,1, 11.9,1,1, 4.280, 10514.927, 425.320, 52800.497 24/04/13,05:19:29,01,10,1, 11.9,1,1, 4.280, 10514.910, 425.289, 52800.434 24/04/13,05:19:29,02,10,1, 11.9,1,1, 4.280, 10514.932, 425.313, 52800.447 24/04/13,05:19:29,03,10,1, 11.9,1,1, 4.280, 10514.937, 425.312, 52800.516 24/04/13,05:19:29,04,10,1, 11.9,1,1, 4.280, 10514.923, 425.297, 52800.537 24/04/13,05:19:29,05,10,1, 11.9,1,1, 4.280, 10514.915, 425.288, 52800.489 24/04/13,05:19:29,06,10,1, 11.9,1,1, 4.280, 10514.911, 425.270, 52800.438 24/04/13,05:19:29,07,10,1, 11.9,1,1, 4.280, 10514.893, 425.301, 52800.416 24/04/13,05:19:29,08,10,1, 11.9,1,1, 4.280, 10514.933, 425.298, 52800.495 24/04/13,05:19:29,09,10,1, 11.9,1,1, 4.280, 10514.907, 425.303, 52800.448 24/04/13,05:19:29,10,10,1, 11.9,1,1, 4.280, 10514.916, 425.277, 52800.461 24/04/13,05:19:29,11,10,1, 11.9,1,1, 4.280, 10514.909, 425.270, 52800.494 24/04/13,05:19:29,12,10,1, 11.9,1,1, 4.280, 10514.931, 425.281, 52800.455 24/04/13,05:19:29,13,10,1, 11.9,1,1, 4.280, 10514.921, 425.275, 52800.493 24/04/13,05:19:29,14,10,1, 11.9,1,1, 4.280, 10514.939, 425.271, 52800.486 24/04/13,05:19:29,15,10,1, 11.9,1,1, 4.280, 10514.917, 425.263, 52800.557 24/04/13,05:19:29,16,10,1, 11.9,1,1, 4.280, 10514.933, 425.266, 52800.451 24/04/13,05:19:29,17,10,1, 11.9,1,1, 4.280, 10514.913, 425.265, 52800.456 24/04/13,05:19:29,18,10,1, 11.9,1,1, 4.280, 10514.937, 425.282, 52800.467 24/04/13,05:19:29,19,10,1, 11.9,1,1, 4.280, 10514.935, 425.246, 52800.471 24/04/13,05:19:30,00,10,1, 11.9,1,1, 4.284, 10514.927, 425.246, 52800.471 24/04/13,05:19:30,01,10,1, 11.9,1,1, 4.284, 10514.905, 425.249, 52800.429 24/04/13,05:19:30,02,10,1, 11.9,1,1, 4.284, 10514.922, 425.248, 52800.404 24/04/13,05:19:30,03,10,1, 11.9,1,1, 4.284, 10514.936, 425.220, 52800.375 24/04/13,05:19:30,04,10,1, 11.9,1,1, 4.284, 10514.927, 425.259, 52800.455 24/04/13,05:19:30,05,10,1, 11.9,1,1, 4.284, 10514.915, 425.250, 52800.486 24/04/13,05:19:30,06,10,1, 11.9,1,1, 4.284, 10514.923, 425.200, 52800.365 24/04/13,05:19:30,07,10,1, 11.9,1,1, 4.284, 10514.940, 425.215, 52800.452 24/04/13,05:19:30,08,10,1, 11.9,1,1, 4.284, 10514.945, 425.219, 52800.433 24/04/13,05:19:30,09,10,1, 11.9,1,1, 4.284, 10514.945, 425.220, 52800.491 24/04/13,05:19:30,10,10,1, 11.9,1,1, 4.284, 10514.960, 425.186, 52800.383 24/04/13,05:19:30,11,10,1, 11.9,1,1, 4.284, 10514.941, 425.207, 52800.475 24/04/13,05:19:30,12,10,1, 11.9,1,1, 4.284, 10514.960, 425.192, 52800.394 24/04/13,05:19:30,13,10,1, 11.9,1,1, 4.284, 10514.939, 425.214, 52800.394 24/04/13,05:19:30,14,10,1, 11.9,1,1, 4.284, 10514.913, 425.226, 52800.397 24/04/13,05:19:30,15,10,1, 11.9,1,1, 4.284, 10514.926, 425.206, 52800.443 24/04/13,05:19:30,16,10,1, 11.9,1,1, 4.284, 10514.923, 425.181, 52800.450 24/04/13,05:19:30,17,10,1, 11.9,1,1, 4.284, 10514.911, 425.196, 52800.460 24/04/13,05:19:30,18,10,1, 11.9,1,1, 4.284, 10514.908, 425.199, 52800.488 24/04/13,05:19:30,19,10,1, 11.9,1,1, 4.284, 10514.929, 425.200, 52800.470 24/04/13,05:19:31,00,10,1, 11.8,1,1, 4.281, 10514.927, 425.200, 52800.470 24/04/13,05:19:31,01,10,1, 11.8,1,1, 4.281, 10514.911, 425.175, 52800.446 24/04/13,05:19:31,02,10,1, 11.8,1,1, 4.281, 10514.939, 425.153, 52800.395 24/04/13,05:19:31,03,10,1, 11.8,1,1, 4.281, 10514.949, 425.174, 52800.418 24/04/13,05:19:31,04,10,1, 11.8,1,1, 4.281, 10514.942, 425.159, 52800.358 24/04/13,05:19:31,05,10,1, 11.8,1,1, 4.281, 10514.940, 425.152, 52800.442 24/04/13,05:19:31,06,10,1, 11.8,1,1, 4.281, 10514.932, 425.158, 52800.465 24/04/13,05:19:31,07,10,1, 11.8,1,1, 4.281, 10514.927, 425.128, 52800.348 24/04/13,05:19:31,08,10,1, 11.8,1,1, 4.281, 10514.942, 425.158, 52800.482 24/04/13,05:19:31,09,10,1, 11.8,1,1, 4.281, 10514.944, 425.164, 52800.390 24/04/13,05:19:31,10,10,1, 11.8,1,1, 4.281, 10514.930, 425.156, 52800.424 24/04/13,05:19:31,11,10,1, 11.8,1,1, 4.281, 10514.940, 425.118, 52800.408 24/04/13,05:19:31,12,10,1, 11.8,1,1, 4.281, 10514.920, 425.110, 52800.399 24/04/13,05:19:31,13,10,1, 11.8,1,1, 4.281, 10514.920, 425.126, 52800.438 24/04/13,05:19:31,14,10,1, 11.8,1,1, 4.281, 10514.932, 425.138, 52800.480 24/04/13,05:19:31,15,10,1, 11.8,1,1, 4.281, 10514.925, 425.145, 52800.426 24/04/13,05:19:31,16,10,1, 11.8,1,1, 4.281, 10514.931, 425.114, 52800.406 24/04/13,05:19:31,17,10,1, 11.8,1,1, 4.281, 10514.918, 425.116, 52800.433 24/04/13,05:19:31,18,10,1, 11.8,1,1, 4.281, 10514.936, 425.101, 52800.397 24/04/13,05:19:31,19,10,1, 11.8,1,1, 4.281, 10514.937, 425.106, 52800.411 24/04/13,05:19:32,00,10,1, 11.9,1,1, 4.278, 10514.935, 425.106, 52800.411 24/04/13,05:19:32,01,10,1, 11.9,1,1, 4.278, 10514.941, 425.091, 52800.420 24/04/13,05:19:32,02,10,1, 11.9,1,1, 4.278, 10514.935, 425.102, 52800.360 24/04/13,05:19:32,03,10,1, 11.9,1,1, 4.278, 10514.942, 425.090, 52800.463 24/04/13,05:19:32,04,10,1, 11.9,1,1, 4.278, 10514.951, 425.100, 52800.376 24/04/13,05:19:32,05,10,1, 11.9,1,1, 4.278, 10514.941, 425.084, 52800.414 24/04/13,05:19:32,06,10,1, 11.9,1,1, 4.278, 10514.934, 425.072, 52800.382 24/04/13,05:19:32,07,10,1, 11.9,1,1, 4.278, 10514.937, 425.100, 52800.436 24/04/13,05:19:32,08,10,1, 11.9,1,1, 4.278, 10514.934, 425.069, 52800.409 24/04/13,05:19:32,09,10,1, 11.9,1,1, 4.278, 10514.920, 425.082, 52800.451 24/04/13,05:19:32,10,10,1, 11.9,1,1, 4.278, 10514.933, 425.051, 52800.457 24/04/13,05:19:32,11,10,1, 11.9,1,1, 4.278, 10514.953, 425.032, 52800.399 24/04/13,05:19:32,12,10,1, 11.9,1,1, 4.278, 10514.917, 425.049, 52800.331 24/04/13,05:19:32,13,10,1, 11.9,1,1, 4.278, 10514.933, 425.058, 52800.367 24/04/13,05:19:32,14,10,1, 11.9,1,1, 4.278, 10514.922, 425.014, 52800.434 24/04/13,05:19:32,15,10,1, 11.9,1,1, 4.278, 10514.930, 425.007, 52800.437 24/04/13,05:19:32,16,10,1, 11.9,1,1, 4.278, 10514.906, 425.026, 52800.407 24/04/13,05:19:32,17,10,1, 11.9,1,1, 4.278, 10514.938, 424.986, 52800.439 24/04/13,05:19:32,18,10,1, 11.9,1,1, 4.278, 10514.912, 425.028, 52800.427 24/04/13,05:19:32,19,10,1, 11.9,1,1, 4.278, 10514.943, 425.036, 52800.420 24/04/13,05:19:33,00,10,1, 12.0,1,1, 4.282, 10514.935, 425.036, 52800.420 24/04/13,05:19:33,01,10,1, 12.0,1,1, 4.282, 10514.937, 425.007, 52800.401 24/04/13,05:19:33,02,10,1, 12.0,1,1, 4.282, 10514.950, 424.993, 52800.443 24/04/13,05:19:33,03,10,1, 12.0,1,1, 4.282, 10514.932, 424.993, 52800.470 24/04/13,05:19:33,04,10,1, 12.0,1,1, 4.282, 10514.930, 425.019, 52800.364 24/04/13,05:19:33,05,10,1, 12.0,1,1, 4.282, 10514.927, 424.973, 52800.352 24/04/13,05:19:33,06,10,1, 12.0,1,1, 4.282, 10514.927, 424.998, 52800.410 24/04/13,05:19:33,07,10,1, 12.0,1,1, 4.282, 10514.917, 424.986, 52800.373 24/04/13,05:19:33,08,10,1, 12.0,1,1, 4.282, 10514.928, 425.000, 52800.444 24/04/13,05:19:33,09,10,1, 12.0,1,1, 4.282, 10514.918, 424.993, 52800.355 24/04/13,05:19:33,10,10,1, 12.0,1,1, 4.282, 10514.927, 424.988, 52800.329 24/04/13,05:19:33,11,10,1, 12.0,1,1, 4.282, 10514.927, 424.975, 52800.336 24/04/13,05:19:33,12,10,1, 12.0,1,1, 4.282, 10514.924, 424.982, 52800.322 24/04/13,05:19:33,13,10,1, 12.0,1,1, 4.282, 10514.932, 424.985, 52800.332 24/04/13,05:19:33,14,10,1, 12.0,1,1, 4.282, 10514.928, 424.989, 52800.440 24/04/13,05:19:33,15,10,1, 12.0,1,1, 4.282, 10514.931, 424.958, 52800.335 24/04/13,05:19:33,16,10,1, 12.0,1,1, 4.282, 10514.914, 424.938, 52800.304 24/04/13,05:19:33,17,10,1, 12.0,1,1, 4.282, 10514.917, 424.972, 52800.402 24/04/13,05:19:33,18,10,1, 12.0,1,1, 4.282, 10514.924, 424.936, 52800.410 24/04/13,05:19:33,19,10,1, 12.0,1,1, 4.282, 10514.940, 424.960, 52800.392 24/04/13,05:19:34,00,10,1, 11.8,1,1, 4.278, 10514.935, 424.960, 52800.392 24/04/13,05:19:34,01,10,1, 11.8,1,1, 4.278, 10514.937, 424.902, 52800.259 24/04/13,05:19:34,02,10,1, 11.8,1,1, 4.278, 10514.916, 424.903, 52800.292 24/04/13,05:19:34,03,10,1, 11.8,1,1, 4.278, 10514.904, 424.920, 52800.389 24/04/13,05:19:34,04,10,1, 11.8,1,1, 4.278, 10514.915, 424.929, 52800.396 24/04/13,05:19:34,05,10,1, 11.8,1,1, 4.278, 10514.910, 424.916, 52800.310 24/04/13,05:19:34,06,10,1, 11.8,1,1, 4.278, 10514.911, 424.906, 52800.317 24/04/13,05:19:34,07,10,1, 11.8,1,1, 4.278, 10514.912, 424.859, 52800.350 24/04/13,05:19:34,08,10,1, 11.8,1,1, 4.278, 10514.935, 424.904, 52800.369 24/04/13,05:19:34,09,10,1, 11.8,1,1, 4.278, 10514.920, 424.903, 52800.317 24/04/13,05:19:34,10,10,1, 11.8,1,1, 4.278, 10514.934, 424.912, 52800.409 24/04/13,05:19:34,11,10,1, 11.8,1,1, 4.278, 10514.920, 424.893, 52800.375 24/04/13,05:19:34,12,10,1, 11.8,1,1, 4.278, 10514.940, 424.868, 52800.329 24/04/13,05:19:34,13,10,1, 11.8,1,1, 4.278, 10514.910, 424.901, 52800.356 24/04/13,05:19:34,14,10,1, 11.8,1,1, 4.278, 10514.937, 424.906, 52800.377 24/04/13,05:19:34,15,10,1, 11.8,1,1, 4.278, 10514.933, 424.891, 52800.291 24/04/13,05:19:34,16,10,1, 11.8,1,1, 4.278, 10514.926, 424.871, 52800.333 24/04/13,05:19:34,17,10,1, 11.8,1,1, 4.278, 10514.928, 424.845, 52800.298 24/04/13,05:19:34,18,10,1, 11.8,1,1, 4.278, 10514.918, 424.870, 52800.426 24/04/13,05:19:34,19,10,1, 11.8,1,1, 4.278, 10514.917, 424.879, 52800.376 24/04/13,05:19:35,00,10,1, 11.9,1,1, 4.279, 10514.910, 424.879, 52800.376 24/04/13,05:19:35,01,10,1, 11.9,1,1, 4.279, 10514.939, 424.863, 52800.399 24/04/13,05:19:35,02,10,1, 11.9,1,1, 4.279, 10514.940, 424.841, 52800.341 24/04/13,05:19:35,03,10,1, 11.9,1,1, 4.279, 10514.943, 424.814, 52800.310 24/04/13,05:19:35,04,10,1, 11.9,1,1, 4.279, 10514.928, 424.856, 52800.301 24/04/13,05:19:35,05,10,1, 11.9,1,1, 4.279, 10514.922, 424.841, 52800.311 24/04/13,05:19:35,06,10,1, 11.9,1,1, 4.279, 10514.910, 424.853, 52800.394 24/04/13,05:19:35,07,10,1, 11.9,1,1, 4.279, 10514.915, 424.804, 52800.325 24/04/13,05:19:35,08,10,1, 11.9,1,1, 4.279, 10514.921, 424.811, 52800.282 24/04/13,05:19:35,09,10,1, 11.9,1,1, 4.279, 10514.917, 424.843, 52800.315 24/04/13,05:19:35,10,10,1, 11.9,1,1, 4.279, 10514.916, 424.829, 52800.337 24/04/13,05:19:35,11,10,1, 11.9,1,1, 4.279, 10514.908, 424.799, 52800.346 24/04/13,05:19:35,12,10,1, 11.9,1,1, 4.279, 10514.928, 424.790, 52800.311 24/04/13,05:19:35,13,10,1, 11.9,1,1, 4.279, 10514.922, 424.780, 52800.266 24/04/13,05:19:35,14,10,1, 11.9,1,1, 4.279, 10514.929, 424.791, 52800.331 24/04/13,05:19:35,15,10,1, 11.9,1,1, 4.279, 10514.922, 424.820, 52800.310 24/04/13,05:19:35,16,10,1, 11.9,1,1, 4.279, 10514.915, 424.784, 52800.301 24/04/13,05:19:35,17,10,1, 11.9,1,1, 4.279, 10514.910, 424.775, 52800.300 24/04/13,05:19:35,18,10,1, 11.9,1,1, 4.279, 10514.907, 424.787, 52800.293 24/04/13,05:19:35,19,10,1, 11.9,1,1, 4.279, 10514.898, 424.754, 52800.261 24/04/13,05:19:36,00,10,1, 11.9,1,1, 4.279, 10514.894, 424.754, 52800.261 24/04/13,05:19:36,01,10,1, 11.9,1,1, 4.279, 10514.927, 424.789, 52800.306 24/04/13,05:19:36,02,10,1, 11.9,1,1, 4.279, 10514.898, 424.750, 52800.287 24/04/13,05:19:36,03,10,1, 11.9,1,1, 4.279, 10514.913, 424.761, 52800.283 24/04/13,05:19:36,04,10,1, 11.9,1,1, 4.279, 10514.914, 424.777, 52800.274 24/04/13,05:19:36,05,10,1, 11.9,1,1, 4.279, 10514.911, 424.786, 52800.266 24/04/13,05:19:36,06,10,1, 11.9,1,1, 4.279, 10514.927, 424.782, 52800.275 24/04/13,05:19:36,07,10,1, 11.9,1,1, 4.279, 10514.918, 424.769, 52800.242 24/04/13,05:19:36,08,10,1, 11.9,1,1, 4.279, 10514.898, 424.760, 52800.270 24/04/13,05:19:36,09,10,1, 11.9,1,1, 4.279, 10514.928, 424.761, 52800.269 24/04/13,05:19:36,10,10,1, 11.9,1,1, 4.279, 10514.903, 424.774, 52800.255 24/04/13,05:19:36,11,10,1, 11.9,1,1, 4.279, 10514.904, 424.762, 52800.266 24/04/13,05:19:36,12,10,1, 11.9,1,1, 4.279, 10514.913, 424.741, 52800.278 24/04/13,05:19:36,13,10,1, 11.9,1,1, 4.279, 10514.934, 424.747, 52800.271 24/04/13,05:19:36,14,10,1, 11.9,1,1, 4.279, 10514.928, 424.772, 52800.273 24/04/13,05:19:36,15,10,1, 11.9,1,1, 4.279, 10514.927, 424.743, 52800.268 24/04/13,05:19:36,16,10,1, 11.9,1,1, 4.279, 10514.915, 424.745, 52800.305 24/04/13,05:19:36,17,10,1, 11.9,1,1, 4.279, 10514.924, 424.745, 52800.294 24/04/13,05:19:36,18,10,1, 11.9,1,1, 4.279, 10514.919, 424.713, 52800.272 24/04/13,05:19:36,19,10,1, 11.9,1,1, 4.279, 10514.919, 424.734, 52800.293 24/04/13,05:19:37,00,10,1, 11.8,1,1, 4.279, 10514.919, 424.734, 52800.293 24/04/13,05:19:37,01,10,1, 11.8,1,1, 4.279, 10514.935, 424.715, 52800.283 24/04/13,05:19:37,02,10,1, 11.8,1,1, 4.279, 10514.939, 424.699, 52800.266 24/04/13,05:19:37,03,10,1, 11.8,1,1, 4.279, 10514.922, 424.680, 52800.248 24/04/13,05:19:37,04,10,1, 11.8,1,1, 4.279, 10514.906, 424.719, 52800.260 24/04/13,05:19:37,05,10,1, 11.8,1,1, 4.279, 10514.917, 424.747, 52800.273 24/04/13,05:19:37,06,10,1, 11.8,1,1, 4.279, 10514.935, 424.715, 52800.234 24/04/13,05:19:37,07,10,1, 11.8,1,1, 4.279, 10514.925, 424.692, 52800.254 24/04/13,05:19:37,08,10,1, 11.8,1,1, 4.279, 10514.900, 424.697, 52800.247 24/04/13,05:19:37,09,10,1, 11.8,1,1, 4.279, 10514.943, 424.688, 52800.178 24/04/13,05:19:37,10,10,1, 11.8,1,1, 4.279, 10514.924, 424.702, 52800.300 24/04/13,05:19:37,11,10,1, 11.8,1,1, 4.279, 10514.926, 424.707, 52800.296 24/04/13,05:19:37,12,10,1, 11.8,1,1, 4.279, 10514.919, 424.702, 52800.278 24/04/13,05:19:37,13,10,1, 11.8,1,1, 4.279, 10514.902, 424.674, 52800.238 24/04/13,05:19:37,14,10,1, 11.8,1,1, 4.279, 10514.905, 424.654, 52800.241 24/04/13,05:19:37,15,10,1, 11.8,1,1, 4.279, 10514.913, 424.685, 52800.174 24/04/13,05:19:37,16,10,1, 11.8,1,1, 4.279, 10514.916, 424.646, 52800.182 24/04/13,05:19:37,17,10,1, 11.8,1,1, 4.279, 10514.917, 424.653, 52800.219 24/04/13,05:19:37,18,10,1, 11.8,1,1, 4.279, 10514.948, 424.634, 52800.200 24/04/13,05:19:37,19,10,1, 11.8,1,1, 4.279, 10514.880, 424.657, 52800.244 24/04/13,05:19:38,00,10,1, 11.9,1,1, 4.280, 10514.877, 424.657, 52800.244 24/04/13,05:19:38,01,10,1, 11.9,1,1, 4.280, 10514.955, 424.660, 52800.232 24/04/13,05:19:38,02,10,1, 11.9,1,1, 4.280, 10514.934, 424.613, 52800.249 24/04/13,05:19:38,03,10,1, 11.9,1,1, 4.280, 10514.926, 424.625, 52800.250 24/04/13,05:19:38,04,10,1, 11.9,1,1, 4.280, 10514.929, 424.620, 52800.261 24/04/13,05:19:38,05,10,1, 11.9,1,1, 4.280, 10514.910, 424.644, 52800.259 24/04/13,05:19:38,06,10,1, 11.9,1,1, 4.280, 10514.909, 424.645, 52800.236 24/04/13,05:19:38,07,10,1, 11.9,1,1, 4.280, 10514.925, 424.620, 52800.208 24/04/13,05:19:38,08,10,1, 11.9,1,1, 4.280, 10514.901, 424.599, 52800.191 24/04/13,05:19:38,09,10,1, 11.9,1,1, 4.280, 10514.929, 424.630, 52800.180 24/04/13,05:19:38,10,10,1, 11.9,1,1, 4.280, 10514.920, 424.602, 52800.187 24/04/13,05:19:38,11,10,1, 11.9,1,1, 4.280, 10514.901, 424.617, 52800.285 24/04/13,05:19:38,12,10,1, 11.9,1,1, 4.280, 10514.930, 424.608, 52800.202 24/04/13,05:19:38,13,10,1, 11.9,1,1, 4.280, 10514.900, 424.581, 52800.265 24/04/13,05:19:38,14,10,1, 11.9,1,1, 4.280, 10514.914, 424.626, 52800.282 24/04/13,05:19:38,15,10,1, 11.9,1,1, 4.280, 10514.929, 424.579, 52800.254 24/04/13,05:19:38,16,10,1, 11.9,1,1, 4.280, 10514.952, 424.589, 52800.207 24/04/13,05:19:38,17,10,1, 11.9,1,1, 4.280, 10514.944, 424.586, 52800.169 24/04/13,05:19:38,18,10,1, 11.9,1,1, 4.280, 10514.935, 424.551, 52800.208 24/04/13,05:19:38,19,10,1, 11.9,1,1, 4.280, 10514.912, 424.558, 52800.217 24/04/13,05:19:39,00,11,1, 11.9,1,1, 4.282, 10514.910, 424.558, 52800.217 24/04/13,05:19:39,01,11,1, 11.9,1,1, 4.282, 10514.935, 424.584, 52800.210 24/04/13,05:19:39,02,11,1, 11.9,1,1, 4.282, 10514.917, 424.565, 52800.199 24/04/13,05:19:39,03,11,1, 11.9,1,1, 4.282, 10514.938, 424.552, 52800.212 24/04/13,05:19:39,04,11,1, 11.9,1,1, 4.282, 10514.921, 424.541, 52800.219 24/04/13,05:19:39,05,11,1, 11.9,1,1, 4.282, 10514.917, 424.570, 52800.281 24/04/13,05:19:39,06,11,1, 11.9,1,1, 4.282, 10514.917, 424.562, 52800.184 24/04/13,05:19:39,07,11,1, 11.9,1,1, 4.282, 10514.938, 424.543, 52800.265 24/04/13,05:19:39,08,11,1, 11.9,1,1, 4.282, 10514.935, 424.548, 52800.188 24/04/13,05:19:39,09,11,1, 11.9,1,1, 4.282, 10514.902, 424.516, 52800.231 24/04/13,05:19:39,10,11,1, 11.9,1,1, 4.282, 10514.927, 424.534, 52800.283 24/04/13,05:19:39,11,11,1, 11.9,1,1, 4.282, 10514.982, 424.543, 52800.279 24/04/13,05:19:39,12,11,1, 11.9,1,1, 4.282, 10514.922, 424.500, 52800.136 24/04/13,05:19:39,13,11,1, 11.9,1,1, 4.282, 10514.932, 424.504, 52800.229 24/04/13,05:19:39,14,11,1, 11.9,1,1, 4.282, 10514.938, 424.508, 52800.190 24/04/13,05:19:39,15,11,1, 11.9,1,1, 4.282, 10514.942, 424.531, 52800.229 24/04/13,05:19:39,16,11,1, 11.9,1,1, 4.282, 10514.939, 424.527, 52800.212 24/04/13,05:19:39,17,11,1, 11.9,1,1, 4.282, 10514.933, 424.514, 52800.216 24/04/13,05:19:39,18,11,1, 11.9,1,1, 4.282, 10514.925, 424.511, 52800.176 24/04/13,05:19:39,19,11,1, 11.9,1,1, 4.282, 10514.931, 424.522, 52800.200 24/04/13,05:19:40,00,11,1, 11.9,1,1, 4.281, 10514.927, 424.522, 52800.200 24/04/13,05:19:40,01,11,1, 11.9,1,1, 4.281, 10514.940, 424.528, 52800.237 24/04/13,05:19:40,02,11,1, 11.9,1,1, 4.281, 10514.946, 424.483, 52800.007 24/04/13,05:19:40,03,11,1, 11.9,1,1, 4.281, 10514.944, 424.500, 52800.140 24/04/13,05:19:40,04,11,1, 11.9,1,1, 4.281, 10514.942, 424.481, 52800.186 24/04/13,05:19:40,05,11,1, 11.9,1,1, 4.281, 10514.946, 424.511, 52800.204 24/04/13,05:19:40,06,11,1, 11.9,1,1, 4.281, 10514.955, 424.490, 52800.173 24/04/13,05:19:40,07,11,1, 11.9,1,1, 4.281, 10514.944, 424.480, 52800.185 24/04/13,05:19:40,08,11,1, 11.9,1,1, 4.281, 10514.916, 424.470, 52800.167 24/04/13,05:19:40,09,11,1, 11.9,1,1, 4.281, 10514.925, 424.465, 52800.183 24/04/13,05:19:40,10,11,1, 11.9,1,1, 4.281, 10514.927, 424.474, 52800.181 24/04/13,05:19:40,11,11,1, 11.9,1,1, 4.281, 10514.931, 424.492, 52800.195 24/04/13,05:19:40,12,11,1, 11.9,1,1, 4.281, 10514.942, 424.468, 52800.195 24/04/13,05:19:40,13,11,1, 11.9,1,1, 4.281, 10514.908, 424.453, 52800.186 24/04/13,05:19:40,14,11,1, 11.9,1,1, 4.281, 10514.934, 424.421, 52800.169 24/04/13,05:19:40,15,11,1, 11.9,1,1, 4.281, 10514.933, 424.467, 52800.138 24/04/13,05:19:40,16,11,1, 11.9,1,1, 4.281, 10514.913, 424.443, 52800.166 24/04/13,05:19:40,17,11,1, 11.9,1,1, 4.281, 10514.947, 424.445, 52800.167 24/04/13,05:19:40,18,11,1, 11.9,1,1, 4.281, 10514.917, 424.414, 52800.144 24/04/13,05:19:40,19,11,1, 11.9,1,1, 4.281, 10514.910, 424.415, 52800.163 24/04/13,05:19:41,00,10,1, 12.0,1,1, 4.279, 10514.902, 424.415, 52800.163 24/04/13,05:19:41,01,10,1, 12.0,1,1, 4.279, 10514.933, 424.407, 52800.137 24/04/13,05:19:41,02,10,1, 12.0,1,1, 4.279, 10514.929, 424.437, 52800.189 24/04/13,05:19:41,03,10,1, 12.0,1,1, 4.279, 10514.914, 424.398, 52800.179 24/04/13,05:19:41,04,10,1, 12.0,1,1, 4.279, 10514.932, 424.410, 52800.055 24/04/13,05:19:41,05,10,1, 12.0,1,1, 4.279, 10514.939, 424.416, 52800.194 24/04/13,05:19:41,06,10,1, 12.0,1,1, 4.279, 10514.928, 424.424, 52800.303 24/04/13,05:19:41,07,10,1, 12.0,1,1, 4.279, 10514.965, 424.405, 52800.176 24/04/13,05:19:41,08,10,1, 12.0,1,1, 4.279, 10514.930, 424.411, 52800.083 24/04/13,05:19:41,09,10,1, 12.0,1,1, 4.279, 10514.941, 424.393, 52800.126 24/04/13,05:19:41,10,10,1, 12.0,1,1, 4.279, 10514.929, 424.395, 52800.136 24/04/13,05:19:41,11,10,1, 12.0,1,1, 4.279, 10514.952, 424.396, 52800.162 24/04/13,05:19:41,12,10,1, 12.0,1,1, 4.279, 10514.908, 424.394, 52800.136 24/04/13,05:19:41,13,10,1, 12.0,1,1, 4.279, 10514.885, 424.393, 52800.038 24/04/13,05:19:41,14,10,1, 12.0,1,1, 4.279, 10514.944, 424.379, 52800.183 24/04/13,05:19:41,15,10,1, 12.0,1,1, 4.279, 10514.949, 424.381, 52800.135 24/04/13,05:19:41,16,10,1, 12.0,1,1, 4.279, 10514.939, 424.370, 52800.128 24/04/13,05:19:41,17,10,1, 12.0,1,1, 4.279, 10514.938, 424.377, 52800.126 24/04/13,05:19:41,18,10,1, 12.0,1,1, 4.279, 10514.908, 424.361, 52800.110 24/04/13,05:19:41,19,10,1, 12.0,1,1, 4.279, 10514.912, 424.381, 52800.152 24/04/13,05:19:42,00,11,1, 11.9,1,1, 4.280, 10514.910, 424.381, 52800.152 24/04/13,05:19:42,01,11,1, 11.9,1,1, 4.280, 10514.928, 424.368, 52800.131 24/04/13,05:19:42,02,11,1, 11.9,1,1, 4.280, 10514.900, 424.340, 52800.127 24/04/13,05:19:42,03,11,1, 11.9,1,1, 4.280, 10514.943, 424.343, 52800.116 24/04/13,05:19:42,04,11,1, 11.9,1,1, 4.280, 10514.933, 424.357, 52800.099 24/04/13,05:19:42,05,11,1, 11.9,1,1, 4.280, 10514.909, 424.324, 52800.099 24/04/13,05:19:42,06,11,1, 11.9,1,1, 4.280, 10514.942, 424.331, 52800.104 24/04/13,05:19:42,07,11,1, 11.9,1,1, 4.280, 10514.938, 424.357, 52800.135 24/04/13,05:19:42,08,11,1, 11.9,1,1, 4.280, 10514.905, 424.335, 52800.100 24/04/13,05:19:42,09,11,1, 11.9,1,1, 4.280, 10514.924, 424.312, 52800.105 24/04/13,05:19:42,10,11,1, 11.9,1,1, 4.280, 10514.934, 424.336, 52800.120 24/04/13,05:19:42,11,11,1, 11.9,1,1, 4.280, 10514.950, 424.322, 52800.032 24/04/13,05:19:42,12,11,1, 11.9,1,1, 4.280, 10514.940, 424.350, 52800.172 24/04/13,05:19:42,13,11,1, 11.9,1,1, 4.280, 10514.940, 424.323, 52800.143 24/04/13,05:19:42,14,11,1, 11.9,1,1, 4.280, 10514.929, 424.308, 52800.136 24/04/13,05:19:42,15,11,1, 11.9,1,1, 4.280, 10514.920, 424.331, 52800.119 24/04/13,05:19:42,16,11,1, 11.9,1,1, 4.280, 10514.952, 424.328, 52800.175 24/04/13,05:19:42,17,11,1, 11.9,1,1, 4.280, 10514.955, 424.305, 52800.145 24/04/13,05:19:42,18,11,1, 11.9,1,1, 4.280, 10514.972, 424.282, 52800.084 24/04/13,05:19:42,19,11,1, 11.9,1,1, 4.280, 10514.946, 424.271, 52800.053 24/04/13,05:19:43,00,11,1, 11.9,1,1, 4.281, 10514.944, 424.271, 52800.053 24/04/13,05:19:43,01,11,1, 11.9,1,1, 4.281, 10514.950, 424.276, 52800.126 24/04/13,05:19:43,02,11,1, 11.9,1,1, 4.281, 10514.954, 424.291, 52800.076 24/04/13,05:19:43,03,11,1, 11.9,1,1, 4.281, 10514.948, 424.292, 52800.077 24/04/13,05:19:43,04,11,1, 11.9,1,1, 4.281, 10514.939, 424.264, 52800.112 24/04/13,05:19:43,05,11,1, 11.9,1,1, 4.281, 10514.949, 424.272, 52800.138 24/04/13,05:19:43,06,11,1, 11.9,1,1, 4.281, 10514.970, 424.312, 52800.104 24/04/13,05:19:43,07,11,1, 11.9,1,1, 4.281, 10514.946, 424.274, 52800.182 24/04/13,05:19:43,08,11,1, 11.9,1,1, 4.281, 10514.942, 424.265, 52800.103 24/04/13,05:19:43,09,11,1, 11.9,1,1, 4.281, 10514.947, 424.266, 52800.039 24/04/13,05:19:43,10,11,1, 11.9,1,1, 4.281, 10514.930, 424.248, 52800.008 24/04/13,05:19:43,11,11,1, 11.9,1,1, 4.281, 10514.955, 424.284, 52800.118 24/04/13,05:19:43,12,11,1, 11.9,1,1, 4.281, 10514.982, 424.249, 52800.047 24/04/13,05:19:43,13,11,1, 11.9,1,1, 4.281, 10514.952, 424.254, 52800.116 24/04/13,05:19:43,14,11,1, 11.9,1,1, 4.281, 10514.944, 424.259, 52800.088 24/04/13,05:19:43,15,11,1, 11.9,1,1, 4.281, 10514.946, 424.225, 52800.032 24/04/13,05:19:43,16,11,1, 11.9,1,1, 4.281, 10514.954, 424.258, 52800.160 24/04/13,05:19:43,17,11,1, 11.9,1,1, 4.281, 10514.969, 424.247, 52800.062 24/04/13,05:19:43,18,11,1, 11.9,1,1, 4.281, 10514.957, 424.225, 52800.020 24/04/13,05:19:43,19,11,1, 11.9,1,1, 4.281, 10514.935, 424.240, 52800.072 24/04/13,05:19:44,00,11,1, 11.9,1,1, 4.279, 10514.935, 424.240, 52800.072 24/04/13,05:19:44,01,11,1, 11.9,1,1, 4.279, 10514.937, 424.217, 52800.060 24/04/13,05:19:44,02,11,1, 11.9,1,1, 4.279, 10514.938, 424.230, 52800.099 24/04/13,05:19:44,03,11,1, 11.9,1,1, 4.279, 10514.934, 424.225, 52800.092 24/04/13,05:19:44,04,11,1, 11.9,1,1, 4.279, 10514.945, 424.191, 52800.070 24/04/13,05:19:44,05,11,1, 11.9,1,1, 4.279, 10514.950, 424.195, 52800.052 24/04/13,05:19:44,06,11,1, 11.9,1,1, 4.279, 10514.967, 424.209, 52800.042 24/04/13,05:19:44,07,11,1, 11.9,1,1, 4.279, 10514.958, 424.219, 52800.076 24/04/13,05:19:44,08,11,1, 11.9,1,1, 4.279, 10514.974, 424.205, 52800.067 24/04/13,05:19:44,09,11,1, 11.9,1,1, 4.279, 10514.955, 424.206, 52800.061 24/04/13,05:19:44,10,11,1, 11.9,1,1, 4.279, 10514.947, 424.193, 52800.035 24/04/13,05:19:44,11,11,1, 11.9,1,1, 4.279, 10514.964, 424.193, 52800.050 24/04/13,05:19:44,12,11,1, 11.9,1,1, 4.279, 10514.982, 424.219, 52800.110 24/04/13,05:19:44,13,11,1, 11.9,1,1, 4.279, 10514.959, 424.196, 52800.165 24/04/13,05:19:44,14,11,1, 11.9,1,1, 4.279, 10514.955, 424.187, 52799.989 24/04/13,05:19:44,15,11,1, 11.9,1,1, 4.279, 10514.953, 424.170, 52800.018 24/04/13,05:19:44,16,11,1, 11.9,1,1, 4.279, 10514.957, 424.180, 52800.101 24/04/13,05:19:44,17,11,1, 11.9,1,1, 4.279, 10514.977, 424.163, 52800.044 24/04/13,05:19:44,18,11,1, 11.9,1,1, 4.279, 10514.970, 424.158, 52800.033 24/04/13,05:19:44,19,11,1, 11.9,1,1, 4.279, 10514.971, 424.167, 52800.031 24/04/13,05:19:45,00,11,1, 11.9,1,1, 4.286, 10514.969, 424.167, 52800.031 24/04/13,05:19:45,01,11,1, 11.9,1,1, 4.286, 10514.991, 424.172, 52800.024 24/04/13,05:19:45,02,11,1, 11.9,1,1, 4.286, 10514.984, 424.159, 52800.110 24/04/13,05:19:45,03,11,1, 11.9,1,1, 4.286, 10514.960, 424.166, 52800.100 24/04/13,05:19:45,04,11,1, 11.9,1,1, 4.286, 10514.955, 424.123, 52800.037 24/04/13,05:19:45,05,11,1, 11.9,1,1, 4.286, 10514.984, 424.118, 52799.978 24/04/13,05:19:45,06,11,1, 11.9,1,1, 4.286, 10514.955, 424.133, 52800.131 24/04/13,05:19:45,07,11,1, 11.9,1,1, 4.286, 10514.966, 424.142, 52800.133 24/04/13,05:19:45,08,11,1, 11.9,1,1, 4.286, 10514.985, 424.118, 52800.038 24/04/13,05:19:45,09,11,1, 11.9,1,1, 4.286, 10514.981, 424.118, 52800.034 24/04/13,05:19:45,10,11,1, 11.9,1,1, 4.286, 10514.930, 424.132, 52800.094 24/04/13,05:19:45,11,11,1, 11.9,1,1, 4.286, 10514.981, 424.104, 52800.035 24/04/13,05:19:45,12,11,1, 11.9,1,1, 4.286, 10514.979, 424.112, 52800.078 24/04/13,05:19:45,13,11,1, 11.9,1,1, 4.286, 10514.970, 424.121, 52800.018 24/04/13,05:19:45,14,11,1, 11.9,1,1, 4.286, 10514.988, 424.106, 52800.037 24/04/13,05:19:45,15,11,1, 11.9,1,1, 4.286, 10514.982, 424.096, 52799.958 24/04/13,05:19:45,16,11,1, 11.9,1,1, 4.286, 10514.971, 424.116, 52800.117 24/04/13,05:19:45,17,11,1, 11.9,1,1, 4.286, 10514.988, 424.110, 52800.032 24/04/13,05:19:45,18,11,1, 11.9,1,1, 4.286, 10514.966, 424.106, 52800.069 24/04/13,05:19:45,19,11,1, 11.9,1,1, 4.286, 10514.969, 424.063, 52799.955 24/04/13,05:19:46,00,11,1, 11.9,1,1, 4.278, 10514.960, 424.063, 52799.955 24/04/13,05:19:46,01,11,1, 11.9,1,1, 4.278, 10514.966, 424.073, 52800.004 24/04/13,05:19:46,02,11,1, 11.9,1,1, 4.278, 10514.978, 424.076, 52800.095 24/04/13,05:19:46,03,11,1, 11.9,1,1, 4.278, 10515.005, 424.086, 52800.062 24/04/13,05:19:46,04,11,1, 11.9,1,1, 4.278, 10514.998, 424.060, 52800.054 24/04/13,05:19:46,05,11,1, 11.9,1,1, 4.278, 10514.983, 424.077, 52800.066 24/04/13,05:19:46,06,11,1, 11.9,1,1, 4.278, 10514.980, 424.082, 52800.050 24/04/13,05:19:46,07,11,1, 11.9,1,1, 4.278, 10514.989, 424.062, 52800.013 24/04/13,05:19:46,08,11,1, 11.9,1,1, 4.278, 10514.967, 424.067, 52800.022 24/04/13,05:19:46,09,11,1, 11.9,1,1, 4.278, 10514.962, 424.044, 52799.992 24/04/13,05:19:46,10,11,1, 11.9,1,1, 4.278, 10514.975, 424.032, 52800.017 24/04/13,05:19:46,11,11,1, 11.9,1,1, 4.278, 10514.984, 424.048, 52800.063 24/04/13,05:19:46,12,11,1, 11.9,1,1, 4.278, 10514.997, 424.079, 52800.012 24/04/13,05:19:46,13,11,1, 11.9,1,1, 4.278, 10514.976, 424.075, 52800.010 24/04/13,05:19:46,14,11,1, 11.9,1,1, 4.278, 10515.002, 424.049, 52800.026 24/04/13,05:19:46,15,11,1, 11.9,1,1, 4.278, 10514.977, 424.046, 52800.005 24/04/13,05:19:46,16,11,1, 11.9,1,1, 4.278, 10514.996, 424.037, 52800.038 24/04/13,05:19:46,17,11,1, 11.9,1,1, 4.278, 10514.998, 424.038, 52800.026 24/04/13,05:19:46,18,11,1, 11.9,1,1, 4.278, 10514.995, 424.034, 52799.991 24/04/13,05:19:46,19,11,1, 11.9,1,1, 4.278, 10515.009, 424.005, 52800.034 24/04/13,05:19:47,00,11,1, 11.9,1,1, 4.280, 10515.002, 424.005, 52800.034 24/04/13,05:19:47,01,11,1, 11.9,1,1, 4.280, 10515.002, 424.037, 52800.038 24/04/13,05:19:47,02,11,1, 11.9,1,1, 4.280, 10515.013, 424.014, 52800.035 24/04/13,05:19:47,03,11,1, 11.9,1,1, 4.280, 10514.989, 424.029, 52800.023 24/04/13,05:19:47,04,11,1, 11.9,1,1, 4.280, 10514.991, 424.021, 52800.019 24/04/13,05:19:47,05,11,1, 11.9,1,1, 4.280, 10515.004, 424.005, 52799.970 24/04/13,05:19:47,06,11,1, 11.9,1,1, 4.280, 10514.988, 424.011, 52800.003 24/04/13,05:19:47,07,11,1, 11.9,1,1, 4.280, 10515.007, 424.009, 52799.984 24/04/13,05:19:47,08,11,1, 11.9,1,1, 4.280, 10514.970, 424.025, 52799.977 24/04/13,05:19:47,09,11,1, 11.9,1,1, 4.280, 10514.984, 424.024, 52799.978 24/04/13,05:19:47,10,11,1, 11.9,1,1, 4.280, 10514.966, 424.022, 52799.987 24/04/13,05:19:47,11,11,1, 11.9,1,1, 4.280, 10515.038, 423.985, 52799.919 24/04/13,05:19:47,12,11,1, 11.9,1,1, 4.280, 10514.991, 424.025, 52799.981 24/04/13,05:19:47,13,11,1, 11.9,1,1, 4.280, 10515.027, 423.992, 52799.885 24/04/13,05:19:47,14,11,1, 11.9,1,1, 4.280, 10514.976, 424.001, 52799.993 24/04/13,05:19:47,15,11,1, 11.9,1,1, 4.280, 10514.991, 423.973, 52799.804 24/04/13,05:19:47,16,11,1, 11.9,1,1, 4.280, 10515.022, 423.975, 52799.967 24/04/13,05:19:47,17,11,1, 11.9,1,1, 4.280, 10515.019, 423.977, 52799.975 24/04/13,05:19:47,18,11,1, 11.9,1,1, 4.280, 10514.980, 423.979, 52799.990 24/04/13,05:19:47,19,11,1, 11.9,1,1, 4.280, 10515.000, 423.967, 52800.006 24/04/13,05:19:48,00,11,1, 12.0,1,1, 4.280, 10514.994, 423.967, 52800.006 24/04/13,05:19:48,01,11,1, 12.0,1,1, 4.280, 10514.983, 423.963, 52799.995 24/04/13,05:19:48,02,11,1, 12.0,1,1, 4.280, 10514.977, 423.983, 52800.015 24/04/13,05:19:48,03,11,1, 12.0,1,1, 4.280, 10515.009, 423.994, 52800.001 24/04/13,05:19:48,04,11,1, 12.0,1,1, 4.280, 10514.987, 423.929, 52799.998 24/04/13,05:19:48,05,11,1, 12.0,1,1, 4.280, 10515.006, 423.951, 52799.958 24/04/13,05:19:48,06,11,1, 12.0,1,1, 4.280, 10514.990, 423.959, 52800.215 24/04/13,05:19:48,07,11,1, 12.0,1,1, 4.280, 10515.035, 423.943, 52799.903 24/04/13,05:19:48,08,11,1, 12.0,1,1, 4.280, 10515.009, 423.962, 52799.908 24/04/13,05:19:48,09,11,1, 12.0,1,1, 4.280, 10515.003, 423.948, 52799.956 24/04/13,05:19:48,10,11,1, 12.0,1,1, 4.280, 10514.976, 423.935, 52799.968 24/04/13,05:19:48,11,11,1, 12.0,1,1, 4.280, 10514.978, 423.920, 52799.951 24/04/13,05:19:48,12,11,1, 12.0,1,1, 4.280, 10514.996, 423.933, 52799.951 24/04/13,05:19:48,13,11,1, 12.0,1,1, 4.280, 10514.992, 423.927, 52799.981 24/04/13,05:19:48,14,11,1, 12.0,1,1, 4.280, 10515.012, 423.929, 52799.979 24/04/13,05:19:48,15,11,1, 12.0,1,1, 4.280, 10514.993, 423.909, 52799.945 24/04/13,05:19:48,16,11,1, 12.0,1,1, 4.280, 10515.009, 423.909, 52799.997 24/04/13,05:19:48,17,11,1, 12.0,1,1, 4.280, 10515.012, 423.918, 52799.972 24/04/13,05:19:48,18,11,1, 12.0,1,1, 4.280, 10514.994, 423.931, 52799.986 24/04/13,05:19:48,19,11,1, 12.0,1,1, 4.280, 10515.013, 423.928, 52799.969 24/04/13,05:19:49,00,11,1, 11.9,1,1, 4.278, 10515.010, 423.928, 52799.969 24/04/13,05:19:49,01,11,1, 11.9,1,1, 4.278, 10514.997, 423.893, 52799.971 24/04/13,05:19:49,02,11,1, 11.9,1,1, 4.278, 10515.012, 423.901, 52799.961 24/04/13,05:19:49,03,11,1, 11.9,1,1, 4.278, 10515.020, 423.908, 52799.932 24/04/13,05:19:49,04,11,1, 11.9,1,1, 4.278, 10515.007, 423.881, 52799.926 24/04/13,05:19:49,05,11,1, 11.9,1,1, 4.278, 10515.006, 423.884, 52799.918 24/04/13,05:19:49,06,11,1, 11.9,1,1, 4.278, 10515.010, 423.873, 52799.907 24/04/13,05:19:49,07,11,1, 11.9,1,1, 4.278, 10515.008, 423.887, 52799.928 24/04/13,05:19:49,08,11,1, 11.9,1,1, 4.278, 10515.004, 423.880, 52799.923 24/04/13,05:19:49,09,11,1, 11.9,1,1, 4.278, 10515.013, 423.869, 52799.952 24/04/13,05:19:49,10,11,1, 11.9,1,1, 4.278, 10515.027, 423.863, 52799.902 24/04/13,05:19:49,11,11,1, 11.9,1,1, 4.278, 10515.033, 423.855, 52799.918 24/04/13,05:19:49,12,11,1, 11.9,1,1, 4.278, 10515.033, 423.872, 52799.920 24/04/13,05:19:49,13,11,1, 11.9,1,1, 4.278, 10515.026, 423.869, 52799.895 24/04/13,05:19:49,14,11,1, 11.9,1,1, 4.278, 10514.999, 423.865, 52799.912 24/04/13,05:19:49,15,11,1, 11.9,1,1, 4.278, 10515.030, 423.874, 52799.958 24/04/13,05:19:49,16,11,1, 11.9,1,1, 4.278, 10514.990, 423.822, 52799.945 24/04/13,05:19:49,17,11,1, 11.9,1,1, 4.278, 10515.003, 423.845, 52799.907 24/04/13,05:19:49,18,11,1, 11.9,1,1, 4.278, 10515.045, 423.868, 52799.943 24/04/13,05:19:49,19,11,1, 11.9,1,1, 4.278, 10515.031, 423.840, 52799.927 24/04/13,05:19:50,00,11,1, 11.9,1,1, 4.282, 10515.027, 423.840, 52799.927 24/04/13,05:19:50,01,11,1, 11.9,1,1, 4.282, 10515.013, 423.831, 52799.938 24/04/13,05:19:50,02,11,1, 11.9,1,1, 4.282, 10515.009, 423.823, 52799.928 24/04/13,05:19:50,03,11,1, 11.9,1,1, 4.282, 10515.003, 423.843, 52799.984 24/04/13,05:19:50,04,11,1, 11.9,1,1, 4.282, 10515.011, 423.864, 52799.876 24/04/13,05:19:50,05,11,1, 11.9,1,1, 4.282, 10515.014, 423.824, 52799.956 24/04/13,05:19:50,06,11,1, 11.9,1,1, 4.282, 10515.028, 423.810, 52799.850 24/04/13,05:19:50,07,11,1, 11.9,1,1, 4.282, 10515.025, 423.820, 52799.901 24/04/13,05:19:50,08,11,1, 11.9,1,1, 4.282, 10515.025, 423.829, 52799.882 24/04/13,05:19:50,09,11,1, 11.9,1,1, 4.282, 10515.041, 423.836, 52799.854 24/04/13,05:19:50,10,11,1, 11.9,1,1, 4.282, 10515.037, 423.806, 52799.913 24/04/13,05:19:50,11,11,1, 11.9,1,1, 4.282, 10515.021, 423.808, 52799.930 24/04/13,05:19:50,12,11,1, 11.9,1,1, 4.282, 10515.045, 423.797, 52799.954 24/04/13,05:19:50,13,11,1, 11.9,1,1, 4.282, 10515.019, 423.828, 52799.919 24/04/13,05:19:50,14,11,1, 11.9,1,1, 4.282, 10515.050, 423.821, 52799.921 24/04/13,05:19:50,15,11,1, 11.9,1,1, 4.282, 10515.037, 423.800, 52799.727 24/04/13,05:19:50,16,11,1, 11.9,1,1, 4.282, 10515.006, 423.788, 52799.918 24/04/13,05:19:50,17,11,1, 11.9,1,1, 4.282, 10515.007, 423.786, 52799.858 24/04/13,05:19:50,18,11,1, 11.9,1,1, 4.282, 10515.009, 423.804, 52799.914 24/04/13,05:19:50,19,11,1, 11.9,1,1, 4.282, 10515.039, 423.806, 52799.911 24/04/13,05:19:51,00,10,1, 11.8,1,1, 4.282, 10515.035, 423.806, 52799.911 24/04/13,05:19:51,01,10,1, 11.8,1,1, 4.282, 10515.049, 423.768, 52799.834 24/04/13,05:19:51,02,10,1, 11.8,1,1, 4.282, 10515.035, 423.769, 52799.892 24/04/13,05:19:51,03,10,1, 11.8,1,1, 4.282, 10515.035, 423.748, 52799.851 24/04/13,05:19:51,04,10,1, 11.8,1,1, 4.282, 10515.071, 423.779, 52799.919 24/04/13,05:19:51,05,10,1, 11.8,1,1, 4.282, 10515.024, 423.792, 52799.909 24/04/13,05:19:51,06,10,1, 11.8,1,1, 4.282, 10515.025, 423.747, 52799.905 24/04/13,05:19:51,07,10,1, 11.8,1,1, 4.282, 10515.018, 423.762, 52799.834 24/04/13,05:19:51,08,10,1, 11.8,1,1, 4.282, 10515.027, 423.774, 52799.893 24/04/13,05:19:51,09,10,1, 11.8,1,1, 4.282, 10515.043, 423.762, 52799.914 24/04/13,05:19:51,10,10,1, 11.8,1,1, 4.282, 10515.063, 423.774, 52799.925 24/04/13,05:19:51,11,10,1, 11.8,1,1, 4.282, 10515.044, 423.738, 52799.857 24/04/13,05:19:51,12,10,1, 11.8,1,1, 4.282, 10515.046, 423.749, 52799.881 24/04/13,05:19:51,13,10,1, 11.8,1,1, 4.282, 10515.037, 423.773, 52799.888 24/04/13,05:19:51,14,10,1, 11.8,1,1, 4.282, 10515.016, 423.752, 52799.874 24/04/13,05:19:51,15,10,1, 11.8,1,1, 4.282, 10515.013, 423.747, 52799.916 24/04/13,05:19:51,16,10,1, 11.8,1,1, 4.282, 10515.004, 423.744, 52799.911 24/04/13,05:19:51,17,10,1, 11.8,1,1, 4.282, 10515.020, 423.727, 52799.924 24/04/13,05:19:51,18,10,1, 11.8,1,1, 4.282, 10515.038, 423.742, 52799.948 24/04/13,05:19:51,19,10,1, 11.8,1,1, 4.282, 10515.047, 423.737, 52799.922 24/04/13,05:19:52,00,11,1, 11.9,1,1, 4.280, 10515.044, 423.737, 52799.922 24/04/13,05:19:52,01,11,1, 11.9,1,1, 4.280, 10515.029, 423.722, 52799.943 24/04/13,05:19:52,02,11,1, 11.9,1,1, 4.280, 10515.033, 423.722, 52799.945 24/04/13,05:19:52,03,11,1, 11.9,1,1, 4.280, 10515.044, 423.727, 52799.932 24/04/13,05:19:52,04,11,1, 11.9,1,1, 4.280, 10515.048, 423.731, 52799.907 24/04/13,05:19:52,05,11,1, 11.9,1,1, 4.280, 10515.022, 423.729, 52799.964 24/04/13,05:19:52,06,11,1, 11.9,1,1, 4.280, 10515.059, 423.726, 52799.872 24/04/13,05:19:52,07,11,1, 11.9,1,1, 4.280, 10515.042, 423.704, 52799.846 24/04/13,05:19:52,08,11,1, 11.9,1,1, 4.280, 10515.040, 423.694, 52799.855 24/04/13,05:19:52,09,11,1, 11.9,1,1, 4.280, 10515.054, 423.713, 52799.890 24/04/13,05:19:52,10,11,1, 11.9,1,1, 4.280, 10515.026, 423.714, 52799.882 24/04/13,05:19:52,11,11,1, 11.9,1,1, 4.280, 10515.005, 423.695, 52799.868 24/04/13,05:19:52,12,11,1, 11.9,1,1, 4.280, 10515.021, 423.681, 52799.895 24/04/13,05:19:52,13,11,1, 11.9,1,1, 4.280, 10515.029, 423.680, 52799.887 24/04/13,05:19:52,14,11,1, 11.9,1,1, 4.280, 10515.016, 423.695, 52799.876 24/04/13,05:19:52,15,11,1, 11.9,1,1, 4.280, 10515.059, 423.705, 52799.851 24/04/13,05:19:52,16,11,1, 11.9,1,1, 4.280, 10515.025, 423.699, 52799.914 24/04/13,05:19:52,17,11,1, 11.9,1,1, 4.280, 10515.007, 423.689, 52799.923 24/04/13,05:19:52,18,11,1, 11.9,1,1, 4.280, 10515.026, 423.661, 52799.852 24/04/13,05:19:52,19,11,1, 11.9,1,1, 4.280, 10515.019, 423.701, 52799.870 24/04/13,05:19:53,00,11,1, 11.9,1,1, 4.283, 10515.019, 423.701, 52799.870 24/04/13,05:19:53,01,11,1, 11.9,1,1, 4.283, 10515.036, 423.690, 52799.853 24/04/13,05:19:53,02,11,1, 11.9,1,1, 4.283, 10515.029, 423.669, 52799.852 24/04/13,05:19:53,03,11,1, 11.9,1,1, 4.283, 10515.008, 423.669, 52799.835 24/04/13,05:19:53,04,11,1, 11.9,1,1, 4.283, 10515.044, 423.666, 52799.892 24/04/13,05:19:53,05,11,1, 11.9,1,1, 4.283, 10515.023, 423.679, 52799.936 24/04/13,05:19:53,06,11,1, 11.9,1,1, 4.283, 10515.013, 423.683, 52799.900 24/04/13,05:19:53,07,11,1, 11.9,1,1, 4.283, 10515.014, 423.662, 52799.834 24/04/13,05:19:53,08,11,1, 11.9,1,1, 4.283, 10514.985, 423.639, 52799.680 24/04/13,05:19:53,09,11,1, 11.9,1,1, 4.283, 10515.008, 423.654, 52799.894 24/04/13,05:19:53,10,11,1, 11.9,1,1, 4.283, 10515.036, 423.665, 52799.861 24/04/13,05:19:53,11,11,1, 11.9,1,1, 4.283, 10515.034, 423.639, 52799.877 24/04/13,05:19:53,12,11,1, 11.9,1,1, 4.283, 10515.016, 423.657, 52799.869 24/04/13,05:19:53,13,11,1, 11.9,1,1, 4.283, 10515.025, 423.619, 52799.777 24/04/13,05:19:53,14,11,1, 11.9,1,1, 4.283, 10515.034, 423.628, 52799.883 24/04/13,05:19:53,15,11,1, 11.9,1,1, 4.283, 10515.015, 423.653, 52799.879 24/04/13,05:19:53,16,11,1, 11.9,1,1, 4.283, 10515.025, 423.622, 52799.852 24/04/13,05:19:53,17,11,1, 11.9,1,1, 4.283, 10515.022, 423.623, 52799.848 24/04/13,05:19:53,18,11,1, 11.9,1,1, 4.283, 10515.018, 423.647, 52799.906 24/04/13,05:19:53,19,11,1, 11.9,1,1, 4.283, 10515.014, 423.583, 52799.825 24/04/13,05:19:54,00,11,1, 11.8,1,1, 4.281, 10515.010, 423.583, 52799.825 24/04/13,05:19:54,01,11,1, 11.8,1,1, 4.281, 10515.025, 423.626, 52799.866 24/04/13,05:19:54,02,11,1, 11.8,1,1, 4.281, 10514.993, 423.620, 52799.854 24/04/13,05:19:54,03,11,1, 11.8,1,1, 4.281, 10515.043, 423.600, 52799.752 24/04/13,05:19:54,04,11,1, 11.8,1,1, 4.281, 10515.006, 423.609, 52799.925 24/04/13,05:19:54,05,11,1, 11.8,1,1, 4.281, 10514.995, 423.601, 52799.826 24/04/13,05:19:54,06,11,1, 11.8,1,1, 4.281, 10515.019, 423.636, 52799.827 24/04/13,05:19:54,07,11,1, 11.8,1,1, 4.281, 10515.018, 423.621, 52799.904 24/04/13,05:19:54,08,11,1, 11.8,1,1, 4.281, 10514.998, 423.594, 52799.866 24/04/13,05:19:54,09,11,1, 11.8,1,1, 4.281, 10515.027, 423.586, 52799.793 24/04/13,05:19:54,10,11,1, 11.8,1,1, 4.281, 10515.004, 423.582, 52799.877 24/04/13,05:19:54,11,11,1, 11.8,1,1, 4.281, 10514.997, 423.596, 52799.892 24/04/13,05:19:54,12,11,1, 11.8,1,1, 4.281, 10514.999, 423.576, 52799.810 24/04/13,05:19:54,13,11,1, 11.8,1,1, 4.281, 10515.007, 423.581, 52799.817 24/04/13,05:19:54,14,11,1, 11.8,1,1, 4.281, 10514.991, 423.574, 52799.789 24/04/13,05:19:54,15,11,1, 11.8,1,1, 4.281, 10515.023, 423.561, 52799.842 24/04/13,05:19:54,16,11,1, 11.8,1,1, 4.281, 10515.005, 423.574, 52799.832 24/04/13,05:19:54,17,11,1, 11.8,1,1, 4.281, 10514.993, 423.568, 52799.823 24/04/13,05:19:54,18,11,1, 11.8,1,1, 4.281, 10515.001, 423.581, 52799.788 24/04/13,05:19:54,19,11,1, 11.8,1,1, 4.281, 10515.012, 423.574, 52799.819 24/04/13,05:19:55,00,10,1, 11.9,1,1, 4.281, 10515.010, 423.574, 52799.819 24/04/13,05:19:55,01,10,1, 11.9,1,1, 4.281, 10515.017, 423.562, 52799.894 24/04/13,05:19:55,02,10,1, 11.9,1,1, 4.281, 10515.000, 423.586, 52799.771 24/04/13,05:19:55,03,10,1, 11.9,1,1, 4.281, 10515.042, 423.546, 52799.721 24/04/13,05:19:55,04,10,1, 11.9,1,1, 4.281, 10515.003, 423.543, 52799.821 24/04/13,05:19:55,05,10,1, 11.9,1,1, 4.281, 10515.025, 423.554, 52799.712 24/04/13,05:19:55,06,10,1, 11.9,1,1, 4.281, 10515.030, 423.543, 52799.812 24/04/13,05:19:55,07,10,1, 11.9,1,1, 4.281, 10515.023, 423.552, 52799.839 24/04/13,05:19:55,08,10,1, 11.9,1,1, 4.281, 10515.017, 423.528, 52799.789 24/04/13,05:19:55,09,10,1, 11.9,1,1, 4.281, 10514.993, 423.534, 52799.821 24/04/13,05:19:55,10,10,1, 11.9,1,1, 4.281, 10514.998, 423.549, 52799.809 24/04/13,05:19:55,11,10,1, 11.9,1,1, 4.281, 10514.983, 423.546, 52799.867 24/04/13,05:19:55,12,10,1, 11.9,1,1, 4.281, 10515.020, 423.542, 52799.789 24/04/13,05:19:55,13,10,1, 11.9,1,1, 4.281, 10515.013, 423.525, 52799.792 24/04/13,05:19:55,14,10,1, 11.9,1,1, 4.281, 10515.005, 423.512, 52799.769 24/04/13,05:19:55,15,10,1, 11.9,1,1, 4.281, 10514.977, 423.524, 52799.792 24/04/13,05:19:55,16,10,1, 11.9,1,1, 4.281, 10514.975, 423.532, 52799.781 24/04/13,05:19:55,17,10,1, 11.9,1,1, 4.281, 10514.975, 423.529, 52799.754 24/04/13,05:19:55,18,10,1, 11.9,1,1, 4.281, 10514.987, 423.556, 52799.788 24/04/13,05:19:55,19,10,1, 11.9,1,1, 4.281, 10514.972, 423.515, 52799.762 24/04/13,05:19:56,00,09,1, 11.8,1,1, 4.279, 10514.969, 423.515, 52799.762 24/04/13,05:19:56,01,09,1, 11.8,1,1, 4.279, 10514.991, 423.524, 52799.803 24/04/13,05:19:56,02,09,1, 11.8,1,1, 4.279, 10514.990, 423.516, 52799.776 24/04/13,05:19:56,03,09,1, 11.8,1,1, 4.279, 10514.983, 423.524, 52799.836 24/04/13,05:19:56,04,09,1, 11.8,1,1, 4.279, 10514.984, 423.525, 52799.820 24/04/13,05:19:56,05,09,1, 11.8,1,1, 4.279, 10514.967, 423.488, 52799.764 24/04/13,05:19:56,06,09,1, 11.8,1,1, 4.279, 10514.979, 423.497, 52799.765 24/04/13,05:19:56,07,09,1, 11.8,1,1, 4.279, 10514.989, 423.523, 52799.742 24/04/13,05:19:56,08,09,1, 11.8,1,1, 4.279, 10514.988, 423.507, 52799.778 24/04/13,05:19:56,09,09,1, 11.8,1,1, 4.279, 10514.999, 423.477, 52799.782 24/04/13,05:19:56,10,09,1, 11.8,1,1, 4.279, 10514.945, 423.476, 52799.830 24/04/13,05:19:56,11,09,1, 11.8,1,1, 4.279, 10515.000, 423.455, 52799.742 24/04/13,05:19:56,12,09,1, 11.8,1,1, 4.279, 10515.022, 423.463, 52799.676 24/04/13,05:19:56,13,09,1, 11.8,1,1, 4.279, 10515.007, 423.472, 52799.769 24/04/13,05:19:56,14,09,1, 11.8,1,1, 4.279, 10514.982, 423.471, 52799.786 24/04/13,05:19:56,15,09,1, 11.8,1,1, 4.279, 10514.976, 423.458, 52799.775 24/04/13,05:19:56,16,09,1, 11.8,1,1, 4.279, 10514.965, 423.473, 52799.771 24/04/13,05:19:56,17,09,1, 11.8,1,1, 4.279, 10515.004, 423.482, 52799.791 24/04/13,05:19:56,18,09,1, 11.8,1,1, 4.279, 10514.979, 423.445, 52799.774 24/04/13,05:19:56,19,09,1, 11.8,1,1, 4.279, 10514.968, 423.442, 52799.724 24/04/13,05:19:57,00,10,1, 11.9,1,1, 4.282, 10514.960, 423.442, 52799.724 24/04/13,05:19:57,01,10,1, 11.9,1,1, 4.282, 10514.971, 423.452, 52799.775 24/04/13,05:19:57,02,10,1, 11.9,1,1, 4.282, 10514.993, 423.518, 52800.068 24/04/13,05:19:57,03,10,1, 11.9,1,1, 4.282, 10514.912, 423.535, 52800.245 24/04/13,05:19:57,04,10,1, 11.9,1,1, 4.282, 10514.980, 423.512, 52800.047 24/04/13,05:19:57,05,10,1, 11.9,1,1, 4.282, 10514.970, 423.485, 52800.066 24/04/13,05:19:57,06,10,1, 11.9,1,1, 4.282, 10514.950, 423.517, 52800.168 24/04/13,05:19:57,07,10,1, 11.9,1,1, 4.282, 10514.986, 423.525, 52800.072 24/04/13,05:19:57,08,10,1, 11.9,1,1, 4.282, 10514.970, 423.486, 52799.961 24/04/13,05:19:57,09,10,1, 11.9,1,1, 4.282, 10514.964, 423.514, 52800.082 24/04/13,05:19:57,10,10,1, 11.9,1,1, 4.282, 10514.981, 423.491, 52800.070 24/04/13,05:19:57,11,10,1, 11.9,1,1, 4.282, 10514.968, 423.499, 52800.039 24/04/13,05:19:57,12,10,1, 11.9,1,1, 4.282, 10514.953, 423.487, 52800.040 24/04/13,05:19:57,13,10,1, 11.9,1,1, 4.282, 10514.977, 423.498, 52800.022 24/04/13,05:19:57,14,10,1, 11.9,1,1, 4.282, 10514.981, 423.495, 52800.017 24/04/13,05:19:57,15,10,1, 11.9,1,1, 4.282, 10514.958, 423.490, 52800.020 24/04/13,05:19:57,16,10,1, 11.9,1,1, 4.282, 10514.964, 423.501, 52800.018 24/04/13,05:19:57,17,10,1, 11.9,1,1, 4.282, 10514.963, 423.487, 52800.046 24/04/13,05:19:57,18,10,1, 11.9,1,1, 4.282, 10514.962, 423.486, 52799.973 24/04/13,05:19:57,19,10,1, 11.9,1,1, 4.282, 10514.959, 423.500, 52799.988 24/04/13,05:19:58,00,09,1, 11.9,1,1, 4.281, 10514.952, 423.500, 52799.988 24/04/13,05:19:58,01,09,1, 11.9,1,1, 4.281, 10514.938, 423.487, 52799.990 24/04/13,05:19:58,02,09,1, 11.9,1,1, 4.281, 10514.946, 423.494, 52799.998 24/04/13,05:19:58,03,09,1, 11.9,1,1, 4.281, 10514.947, 423.491, 52800.019 24/04/13,05:19:58,04,09,1, 11.9,1,1, 4.281, 10514.944, 423.469, 52800.041 24/04/13,05:19:58,05,09,1, 11.9,1,1, 4.281, 10514.941, 423.471, 52800.025 24/04/13,05:19:58,06,09,1, 11.9,1,1, 4.281, 10514.909, 423.461, 52800.019 24/04/13,05:19:58,07,09,1, 11.9,1,1, 4.281, 10514.942, 423.463, 52800.003 24/04/13,05:19:58,08,09,1, 11.9,1,1, 4.281, 10514.942, 423.473, 52800.025 24/04/13,05:19:58,09,09,1, 11.9,1,1, 4.281, 10514.931, 423.441, 52800.031 24/04/13,05:19:58,10,09,1, 11.9,1,1, 4.281, 10514.944, 423.460, 52800.019 24/04/13,05:19:58,11,09,1, 11.9,1,1, 4.281, 10514.933, 423.444, 52799.974 24/04/13,05:19:58,12,09,1, 11.9,1,1, 4.281, 10514.915, 423.455, 52799.985 24/04/13,05:19:58,13,09,1, 11.9,1,1, 4.281, 10514.944, 423.439, 52800.059 24/04/13,05:19:58,14,09,1, 11.9,1,1, 4.281, 10514.933, 423.424, 52800.017 24/04/13,05:19:58,15,09,1, 11.9,1,1, 4.281, 10514.938, 423.430, 52799.974 24/04/13,05:19:58,16,09,1, 11.9,1,1, 4.281, 10514.941, 423.419, 52800.002 24/04/13,05:19:58,17,09,1, 11.9,1,1, 4.281, 10514.936, 423.413, 52799.997 24/04/13,05:19:58,18,09,1, 11.9,1,1, 4.281, 10514.910, 423.406, 52800.055 24/04/13,05:19:58,19,09,1, 11.9,1,1, 4.281, 10514.896, 423.422, 52800.044 24/04/13,05:19:59,00,10,1, 11.9,1,1, 4.280, 10514.894, 423.422, 52800.044 24/04/13,05:19:59,01,10,1, 11.9,1,1, 4.280, 10514.924, 423.417, 52800.038 24/04/13,05:19:59,02,10,1, 11.9,1,1, 4.280, 10514.908, 423.399, 52799.924 24/04/13,05:19:59,03,10,1, 11.9,1,1, 4.280, 10514.908, 423.432, 52799.966 24/04/13,05:19:59,04,10,1, 11.9,1,1, 4.280, 10514.923, 423.411, 52799.953 24/04/13,05:19:59,05,10,1, 11.9,1,1, 4.280, 10514.924, 423.410, 52800.046 24/04/13,05:19:59,06,10,1, 11.9,1,1, 4.280, 10514.917, 423.412, 52800.018 24/04/13,05:19:59,07,10,1, 11.9,1,1, 4.280, 10514.909, 423.397, 52800.065 24/04/13,05:19:59,08,10,1, 11.9,1,1, 4.280, 10514.911, 423.422, 52799.977 24/04/13,05:19:59,09,10,1, 11.9,1,1, 4.280, 10514.876, 423.410, 52799.933 24/04/13,05:19:59,10,10,1, 11.9,1,1, 4.280, 10514.892, 423.406, 52799.988 24/04/13,05:19:59,11,10,1, 11.9,1,1, 4.280, 10514.892, 423.395, 52800.008 24/04/13,05:19:59,12,10,1, 11.9,1,1, 4.280, 10514.881, 423.384, 52799.978 24/04/13,05:19:59,13,10,1, 11.9,1,1, 4.280, 10514.894, 423.367, 52799.983 24/04/13,05:19:59,14,10,1, 11.9,1,1, 4.280, 10514.901, 423.410, 52800.025 24/04/13,05:19:59,15,10,1, 11.9,1,1, 4.280, 10514.880, 423.403, 52799.994 24/04/13,05:19:59,16,10,1, 11.9,1,1, 4.280, 10514.921, 423.402, 52800.028 24/04/13,05:19:59,17,10,1, 11.9,1,1, 4.280, 10514.888, 423.402, 52800.011 24/04/13,05:19:59,18,10,1, 11.9,1,1, 4.280, 10514.899, 423.398, 52799.998 24/04/13,05:19:59,19,10,1, 11.9,1,1, 4.280, 10514.897, 423.394, 52799.995 24/04/13,05:20:00,00,11,1, 11.9,1,1, 4.283, 10514.894, 423.394, 52799.995 24/04/13,05:20:00,01,11,1, 11.9,1,1, 4.283, 10514.900, 423.400, 52800.060 24/04/13,05:20:00,02,11,1, 11.9,1,1, 4.283, 10514.887, 423.345, 52799.801 24/04/13,05:20:00,03,11,1, 11.9,1,1, 4.283, 10514.908, 423.325, 52799.656 24/04/13,05:20:00,04,11,1, 11.9,1,1, 4.283, 10514.876, 423.306, 52799.681 24/04/13,05:20:00,05,11,1, 11.9,1,1, 4.283, 10514.881, 423.329, 52799.623 24/04/13,05:20:00,06,11,1, 11.9,1,1, 4.283, 10514.880, 423.323, 52799.709 24/04/13,05:20:00,07,11,1, 11.9,1,1, 4.283, 10514.867, 423.339, 52799.723 24/04/13,05:20:00,08,11,1, 11.9,1,1, 4.283, 10514.877, 423.340, 52799.693 24/04/13,05:20:00,09,11,1, 11.9,1,1, 4.283, 10514.852, 423.298, 52799.651 24/04/13,05:20:00,10,11,1, 11.9,1,1, 4.283, 10514.857, 423.313, 52799.691 24/04/13,05:20:00,11,11,1, 11.9,1,1, 4.283, 10514.858, 423.315, 52799.733 24/04/13,05:20:00,12,11,1, 11.9,1,1, 4.283, 10514.851, 423.324, 52799.750 24/04/13,05:20:00,13,11,1, 11.9,1,1, 4.283, 10514.848, 423.304, 52799.687 24/04/13,05:20:00,14,11,1, 11.9,1,1, 4.283, 10514.847, 423.282, 52799.737 24/04/13,05:20:00,15,11,1, 11.9,1,1, 4.283, 10514.845, 423.284, 52799.787 24/04/13,05:20:00,16,11,1, 11.9,1,1, 4.283, 10514.854, 423.320, 52799.649 24/04/13,05:20:00,17,11,1, 11.9,1,1, 4.283, 10514.850, 423.315, 52799.675 24/04/13,05:20:00,18,11,1, 11.9,1,1, 4.283, 10514.851, 423.283, 52799.736 24/04/13,05:20:00,19,11,1, 11.9,1,1, 4.283, 10514.848, 423.335, 52799.757 24/04/13,05:20:01,00,11,1, 11.9,1,1, 4.281, 10514.843, 423.335, 52799.757 24/04/13,05:20:01,01,11,1, 11.9,1,1, 4.281, 10514.847, 423.305, 52799.698 24/04/13,05:20:01,02,11,1, 11.9,1,1, 4.281, 10514.843, 423.289, 52799.703 24/04/13,05:20:01,03,11,1, 11.9,1,1, 4.281, 10514.841, 423.317, 52799.662 24/04/13,05:20:01,04,11,1, 11.9,1,1, 4.281, 10514.840, 423.307, 52799.730 24/04/13,05:20:01,05,11,1, 11.9,1,1, 4.281, 10514.811, 423.255, 52799.675 24/04/13,05:20:01,06,11,1, 11.9,1,1, 4.281, 10514.848, 423.280, 52799.705 24/04/13,05:20:01,07,11,1, 11.9,1,1, 4.281, 10514.831, 423.286, 52799.739 24/04/13,05:20:01,08,11,1, 11.9,1,1, 4.281, 10514.818, 423.272, 52799.631 24/04/13,05:20:01,09,11,1, 11.9,1,1, 4.281, 10514.805, 423.289, 52799.648 24/04/13,05:20:01,10,11,1, 11.9,1,1, 4.281, 10514.808, 423.281, 52799.687 24/04/13,05:20:01,11,11,1, 11.9,1,1, 4.281, 10514.839, 423.294, 52799.650 24/04/13,05:20:01,12,11,1, 11.9,1,1, 4.281, 10514.817, 423.284, 52799.692 24/04/13,05:20:01,13,11,1, 11.9,1,1, 4.281, 10514.795, 423.259, 52799.673 24/04/13,05:20:01,14,11,1, 11.9,1,1, 4.281, 10514.817, 423.261, 52799.676 24/04/13,05:20:01,15,11,1, 11.9,1,1, 4.281, 10514.791, 423.256, 52799.628 24/04/13,05:20:01,16,11,1, 11.9,1,1, 4.281, 10514.819, 423.249, 52799.688 24/04/13,05:20:01,17,11,1, 11.9,1,1, 4.281, 10514.833, 423.277, 52799.809 24/04/13,05:20:01,18,11,1, 11.9,1,1, 4.281, 10514.797, 423.254, 52799.646 24/04/13,05:20:01,19,11,1, 11.9,1,1, 4.281, 10514.780, 423.265, 52799.690 24/04/13,05:20:02,00,11,1, 11.8,1,1, 4.281, 10514.777, 423.265, 52799.690 24/04/13,05:20:02,01,11,1, 11.8,1,1, 4.281, 10514.794, 423.229, 52799.699 24/04/13,05:20:02,02,11,1, 11.8,1,1, 4.281, 10514.813, 423.257, 52799.694 24/04/13,05:20:02,03,11,1, 11.8,1,1, 4.281, 10514.816, 423.266, 52799.713 24/04/13,05:20:02,04,11,1, 11.8,1,1, 4.281, 10514.805, 423.254, 52799.728 24/04/13,05:20:02,05,11,1, 11.8,1,1, 4.281, 10514.823, 423.256, 52799.677 24/04/13,05:20:02,06,11,1, 11.8,1,1, 4.281, 10514.806, 423.226, 52799.679 24/04/13,05:20:02,07,11,1, 11.8,1,1, 4.281, 10514.781, 423.244, 52799.687 24/04/13,05:20:02,08,11,1, 11.8,1,1, 4.281, 10514.790, 423.260, 52799.687 24/04/13,05:20:02,09,11,1, 11.8,1,1, 4.281, 10514.806, 423.246, 52799.687 24/04/13,05:20:02,10,11,1, 11.8,1,1, 4.281, 10514.785, 423.231, 52799.706 24/04/13,05:20:02,11,11,1, 11.8,1,1, 4.281, 10514.792, 423.242, 52799.699 24/04/13,05:20:02,12,11,1, 11.8,1,1, 4.281, 10514.790, 423.245, 52799.714 24/04/13,05:20:02,13,11,1, 11.8,1,1, 4.281, 10514.794, 423.254, 52799.691 24/04/13,05:20:02,14,11,1, 11.8,1,1, 4.281, 10514.786, 423.230, 52799.662 24/04/13,05:20:02,15,11,1, 11.8,1,1, 4.281, 10514.761, 423.218, 52799.629 24/04/13,05:20:02,16,11,1, 11.8,1,1, 4.281, 10514.748, 423.220, 52799.632 24/04/13,05:20:02,17,11,1, 11.8,1,1, 4.281, 10514.765, 423.226, 52799.720 24/04/13,05:20:02,18,11,1, 11.8,1,1, 4.281, 10514.786, 423.232, 52799.654 24/04/13,05:20:02,19,11,1, 11.8,1,1, 4.281, 10514.773, 423.253, 52799.634 24/04/13,05:20:03,00,12,1, 11.9,1,1, 4.282, 10514.768, 423.253, 52799.634 24/04/13,05:20:03,01,12,1, 11.9,1,1, 4.282, 10514.765, 423.233, 52799.613 24/04/13,05:20:03,02,12,1, 11.9,1,1, 4.282, 10514.756, 423.246, 52799.661 24/04/13,05:20:03,03,12,1, 11.9,1,1, 4.282, 10514.758, 423.235, 52799.688 24/04/13,05:20:03,04,12,1, 11.9,1,1, 4.282, 10514.756, 423.243, 52799.738 24/04/13,05:20:03,05,12,1, 11.9,1,1, 4.282, 10514.744, 423.212, 52799.651 24/04/13,05:20:03,06,12,1, 11.9,1,1, 4.282, 10514.715, 423.213, 52799.663 24/04/13,05:20:03,07,12,1, 11.9,1,1, 4.282, 10514.741, 423.236, 52799.708 24/04/13,05:20:03,08,12,1, 11.9,1,1, 4.282, 10514.755, 423.215, 52799.647 24/04/13,05:20:03,09,12,1, 11.9,1,1, 4.282, 10514.751, 423.208, 52799.707 24/04/13,05:20:03,10,12,1, 11.9,1,1, 4.282, 10514.740, 423.225, 52799.729 24/04/13,05:20:03,11,12,1, 11.9,1,1, 4.282, 10514.748, 423.206, 52799.706 24/04/13,05:20:03,12,12,1, 11.9,1,1, 4.282, 10514.713, 423.205, 52799.706 24/04/13,05:20:03,13,12,1, 11.9,1,1, 4.282, 10514.746, 423.220, 52799.694 24/04/13,05:20:03,14,12,1, 11.9,1,1, 4.282, 10514.725, 423.217, 52799.673 24/04/13,05:20:03,15,12,1, 11.9,1,1, 4.282, 10514.741, 423.225, 52799.730 24/04/13,05:20:03,16,12,1, 11.9,1,1, 4.282, 10514.718, 423.200, 52799.687 24/04/13,05:20:03,17,12,1, 11.9,1,1, 4.282, 10514.731, 423.211, 52799.659 24/04/13,05:20:03,18,12,1, 11.9,1,1, 4.282, 10514.734, 423.223, 52799.713 24/04/13,05:20:03,19,12,1, 11.9,1,1, 4.282, 10514.732, 423.215, 52799.646 24/04/13,05:20:04,00,12,1, 11.9,1,1, 4.281, 10514.727, 423.215, 52799.646 24/04/13,05:20:04,01,12,1, 11.9,1,1, 4.281, 10514.719, 423.198, 52799.662 24/04/13,05:20:04,02,12,1, 11.9,1,1, 4.281, 10514.736, 423.205, 52799.665 24/04/13,05:20:04,03,12,1, 11.9,1,1, 4.281, 10514.716, 423.225, 52799.752 24/04/13,05:20:04,04,12,1, 11.9,1,1, 4.281, 10514.705, 423.224, 52799.657 24/04/13,05:20:04,05,12,1, 11.9,1,1, 4.281, 10514.719, 423.216, 52799.640 24/04/13,05:20:04,06,12,1, 11.9,1,1, 4.281, 10514.695, 423.210, 52799.791 24/04/13,05:20:04,07,12,1, 11.9,1,1, 4.281, 10514.679, 423.204, 52799.598 24/04/13,05:20:04,08,12,1, 11.9,1,1, 4.281, 10514.701, 423.219, 52799.658 24/04/13,05:20:04,09,12,1, 11.9,1,1, 4.281, 10514.729, 423.184, 52799.667 24/04/13,05:20:04,10,12,1, 11.9,1,1, 4.281, 10514.716, 423.225, 52799.671 24/04/13,05:20:04,11,12,1, 11.9,1,1, 4.281, 10514.707, 423.192, 52799.700 24/04/13,05:20:04,12,12,1, 11.9,1,1, 4.281, 10514.691, 423.196, 52799.696 24/04/13,05:20:04,13,12,1, 11.9,1,1, 4.281, 10514.698, 423.190, 52799.638 24/04/13,05:20:04,14,12,1, 11.9,1,1, 4.281, 10514.681, 423.216, 52799.622 24/04/13,05:20:04,15,12,1, 11.9,1,1, 4.281, 10514.713, 423.212, 52799.703 24/04/13,05:20:04,16,12,1, 11.9,1,1, 4.281, 10514.673, 423.208, 52799.705 24/04/13,05:20:04,17,12,1, 11.9,1,1, 4.281, 10514.690, 423.194, 52799.692 24/04/13,05:20:04,18,12,1, 11.9,1,1, 4.281, 10514.670, 423.212, 52799.674 24/04/13,05:20:04,19,12,1, 11.9,1,1, 4.281, 10514.690, 423.212, 52799.678 24/04/13,05:20:05,00,11,1, 11.9,1,1, 4.283, 10514.685, 423.212, 52799.678 24/04/13,05:20:05,01,11,1, 11.9,1,1, 4.283, 10514.695, 423.194, 52799.664 24/04/13,05:20:05,02,11,1, 11.9,1,1, 4.283, 10514.691, 423.186, 52799.663 24/04/13,05:20:05,03,11,1, 11.9,1,1, 4.283, 10514.672, 423.217, 52799.712 24/04/13,05:20:05,04,11,1, 11.9,1,1, 4.283, 10514.682, 423.225, 52799.684 24/04/13,05:20:05,05,11,1, 11.9,1,1, 4.283, 10514.664, 423.212, 52799.705 24/04/13,05:20:05,06,11,1, 11.9,1,1, 4.283, 10514.675, 423.216, 52799.617 24/04/13,05:20:05,07,11,1, 11.9,1,1, 4.283, 10514.672, 423.213, 52799.611 24/04/13,05:20:05,08,11,1, 11.9,1,1, 4.283, 10514.637, 423.194, 52799.677 24/04/13,05:20:05,09,11,1, 11.9,1,1, 4.283, 10514.652, 423.216, 52799.665 24/04/13,05:20:05,10,11,1, 11.9,1,1, 4.283, 10514.663, 423.198, 52799.736 24/04/13,05:20:05,11,11,1, 11.9,1,1, 4.283, 10514.654, 423.209, 52799.604 24/04/13,05:20:05,12,11,1, 11.9,1,1, 4.283, 10514.647, 423.209, 52799.658 24/04/13,05:20:05,13,11,1, 11.9,1,1, 4.283, 10514.657, 423.186, 52799.619 24/04/13,05:20:05,14,11,1, 11.9,1,1, 4.283, 10514.663, 423.209, 52799.644 24/04/13,05:20:05,15,11,1, 11.9,1,1, 4.283, 10514.672, 423.188, 52799.641 24/04/13,05:20:05,16,11,1, 11.9,1,1, 4.283, 10514.655, 423.187, 52799.687 24/04/13,05:20:05,17,11,1, 11.9,1,1, 4.283, 10514.649, 423.195, 52799.624 24/04/13,05:20:05,18,11,1, 11.9,1,1, 4.283, 10514.630, 423.162, 52799.671 24/04/13,05:20:05,19,11,1, 11.9,1,1, 4.283, 10514.641, 423.180, 52799.670 24/04/13,05:20:06,00,11,1, 11.9,1,1, 4.280, 10514.635, 423.180, 52799.670 24/04/13,05:20:06,01,11,1, 11.9,1,1, 4.280, 10514.634, 423.190, 52799.678 24/04/13,05:20:06,02,11,1, 11.9,1,1, 4.280, 10514.631, 423.194, 52799.641 24/04/13,05:20:06,03,11,1, 11.9,1,1, 4.280, 10514.633, 423.164, 52799.626 24/04/13,05:20:06,04,11,1, 11.9,1,1, 4.280, 10514.613, 423.225, 52799.710 24/04/13,05:20:06,05,11,1, 11.9,1,1, 4.280, 10514.633, 423.182, 52799.700 24/04/13,05:20:06,06,11,1, 11.9,1,1, 4.280, 10514.640, 423.215, 52799.623 24/04/13,05:20:06,07,11,1, 11.9,1,1, 4.280, 10514.615, 423.184, 52799.679 24/04/13,05:20:06,08,11,1, 11.9,1,1, 4.280, 10514.615, 423.196, 52799.691 24/04/13,05:20:06,09,11,1, 11.9,1,1, 4.280, 10514.596, 423.175, 52799.582 24/04/13,05:20:06,10,11,1, 11.9,1,1, 4.280, 10514.604, 423.188, 52799.612 24/04/13,05:20:06,11,11,1, 11.9,1,1, 4.280, 10514.635, 423.202, 52799.650 24/04/13,05:20:06,12,11,1, 11.9,1,1, 4.280, 10514.630, 423.177, 52799.672 24/04/13,05:20:06,13,11,1, 11.9,1,1, 4.280, 10514.628, 423.198, 52799.683 24/04/13,05:20:06,14,11,1, 11.9,1,1, 4.280, 10514.595, 423.157, 52799.598 24/04/13,05:20:06,15,11,1, 11.9,1,1, 4.280, 10514.610, 423.190, 52799.603 24/04/13,05:20:06,16,11,1, 11.9,1,1, 4.280, 10514.629, 423.224, 52799.645 24/04/13,05:20:06,17,11,1, 11.9,1,1, 4.280, 10514.615, 423.201, 52799.641 24/04/13,05:20:06,18,11,1, 11.9,1,1, 4.280, 10514.643, 423.180, 52799.615 24/04/13,05:20:06,19,11,1, 11.9,1,1, 4.280, 10514.600, 423.148, 52799.672 24/04/13,05:20:07,00,11,1, 11.9,1,1, 4.280, 10514.593, 423.148, 52799.672 24/04/13,05:20:07,01,11,1, 11.9,1,1, 4.280, 10514.594, 423.194, 52799.690 24/04/13,05:20:07,02,11,1, 11.9,1,1, 4.280, 10514.562, 423.197, 52799.711 24/04/13,05:20:07,03,11,1, 11.9,1,1, 4.280, 10514.621, 423.198, 52799.544 24/04/13,05:20:07,04,11,1, 11.9,1,1, 4.280, 10514.603, 423.181, 52799.627 24/04/13,05:20:07,05,11,1, 11.9,1,1, 4.280, 10514.606, 423.187, 52799.642 24/04/13,05:20:07,06,11,1, 11.9,1,1, 4.280, 10514.609, 423.217, 52799.654 24/04/13,05:20:07,07,11,1, 11.9,1,1, 4.280, 10514.587, 423.197, 52799.687 24/04/13,05:20:07,08,11,1, 11.9,1,1, 4.280, 10514.575, 423.217, 52799.712 24/04/13,05:20:07,09,11,1, 11.9,1,1, 4.280, 10514.570, 423.189, 52799.683 24/04/13,05:20:07,10,11,1, 11.9,1,1, 4.280, 10514.575, 423.194, 52799.652 24/04/13,05:20:07,11,11,1, 11.9,1,1, 4.280, 10514.587, 423.214, 52799.690 24/04/13,05:20:07,12,11,1, 11.9,1,1, 4.280, 10514.565, 423.228, 52799.749 24/04/13,05:20:07,13,11,1, 11.9,1,1, 4.280, 10514.560, 423.199, 52799.699 24/04/13,05:20:07,14,11,1, 11.9,1,1, 4.280, 10514.569, 423.222, 52799.727 24/04/13,05:20:07,15,11,1, 11.9,1,1, 4.280, 10514.595, 423.183, 52799.684 24/04/13,05:20:07,16,11,1, 11.9,1,1, 4.280, 10514.571, 423.180, 52799.671 24/04/13,05:20:07,17,11,1, 11.9,1,1, 4.280, 10514.575, 423.216, 52799.730 24/04/13,05:20:07,18,11,1, 11.9,1,1, 4.280, 10514.555, 423.201, 52799.631 24/04/13,05:20:07,19,11,1, 11.9,1,1, 4.280, 10514.549, 423.198, 52799.702 24/04/13,05:20:08,00,10,1, 12.0,1,1, 4.280, 10514.543, 423.198, 52799.702 24/04/13,05:20:08,01,10,1, 12.0,1,1, 4.280, 10514.555, 423.174, 52799.558 24/04/13,05:20:08,02,10,1, 12.0,1,1, 4.280, 10514.551, 423.215, 52799.721 24/04/13,05:20:08,03,10,1, 12.0,1,1, 4.280, 10514.547, 423.180, 52799.723 24/04/13,05:20:08,04,10,1, 12.0,1,1, 4.280, 10514.529, 423.197, 52799.667 24/04/13,05:20:08,05,10,1, 12.0,1,1, 4.280, 10514.540, 423.177, 52799.635 24/04/13,05:20:08,06,10,1, 12.0,1,1, 4.280, 10514.546, 423.206, 52799.686 24/04/13,05:20:08,07,10,1, 12.0,1,1, 4.280, 10514.523, 423.209, 52799.670 24/04/13,05:20:08,08,10,1, 12.0,1,1, 4.280, 10514.542, 423.201, 52799.649 24/04/13,05:20:08,09,10,1, 12.0,1,1, 4.280, 10514.552, 423.201, 52799.639 24/04/13,05:20:08,10,10,1, 12.0,1,1, 4.280, 10514.530, 423.222, 52799.637 24/04/13,05:20:08,11,10,1, 12.0,1,1, 4.280, 10514.520, 423.179, 52799.622 24/04/13,05:20:08,12,10,1, 12.0,1,1, 4.280, 10514.562, 423.220, 52799.649 24/04/13,05:20:08,13,10,1, 12.0,1,1, 4.280, 10514.544, 423.217, 52799.628 24/04/13,05:20:08,14,10,1, 12.0,1,1, 4.280, 10514.535, 423.204, 52799.704 24/04/13,05:20:08,15,10,1, 12.0,1,1, 4.280, 10514.509, 423.209, 52799.643 24/04/13,05:20:08,16,10,1, 12.0,1,1, 4.280, 10514.522, 423.172, 52799.578 24/04/13,05:20:08,17,10,1, 12.0,1,1, 4.280, 10514.523, 423.190, 52799.663 24/04/13,05:20:08,18,10,1, 12.0,1,1, 4.280, 10514.525, 423.192, 52799.675 24/04/13,05:20:08,19,10,1, 12.0,1,1, 4.280, 10514.533, 423.212, 52799.657 24/04/13,05:20:09,00,10,1, 11.9,1,1, 4.281, 10514.526, 423.212, 52799.657 24/04/13,05:20:09,01,10,1, 11.9,1,1, 4.281, 10514.509, 423.199, 52799.674 24/04/13,05:20:09,02,10,1, 11.9,1,1, 4.281, 10514.515, 423.202, 52799.721 24/04/13,05:20:09,03,10,1, 11.9,1,1, 4.281, 10514.517, 423.216, 52799.654 24/04/13,05:20:09,04,10,1, 11.9,1,1, 4.281, 10514.516, 423.193, 52799.640 24/04/13,05:20:09,05,10,1, 11.9,1,1, 4.281, 10514.520, 423.213, 52799.624 24/04/13,05:20:09,06,10,1, 11.9,1,1, 4.281, 10514.480, 423.205, 52799.705 24/04/13,05:20:09,07,10,1, 11.9,1,1, 4.281, 10514.494, 423.189, 52799.584 24/04/13,05:20:09,08,10,1, 11.9,1,1, 4.281, 10514.513, 423.239, 52799.645 24/04/13,05:20:09,09,10,1, 11.9,1,1, 4.281, 10514.508, 423.216, 52799.649 24/04/13,05:20:09,10,10,1, 11.9,1,1, 4.281, 10514.513, 423.221, 52799.688 24/04/13,05:20:09,11,10,1, 11.9,1,1, 4.281, 10514.502, 423.223, 52799.626 24/04/13,05:20:09,12,10,1, 11.9,1,1, 4.281, 10514.480, 423.198, 52799.625 24/04/13,05:20:09,13,10,1, 11.9,1,1, 4.281, 10514.478, 423.223, 52799.602 24/04/13,05:20:09,14,10,1, 11.9,1,1, 4.281, 10514.503, 423.232, 52799.574 24/04/13,05:20:09,15,10,1, 11.9,1,1, 4.281, 10514.477, 423.232, 52799.679 24/04/13,05:20:09,16,10,1, 11.9,1,1, 4.281, 10514.506, 423.240, 52799.587 24/04/13,05:20:09,17,10,1, 11.9,1,1, 4.281, 10514.490, 423.216, 52799.667 24/04/13,05:20:09,18,10,1, 11.9,1,1, 4.281, 10514.487, 423.196, 52799.556 24/04/13,05:20:09,19,10,1, 11.9,1,1, 4.281, 10514.472, 423.192, 52799.656 24/04/13,05:20:10,00,10,1, 11.9,1,1, 4.280, 10514.468, 423.192, 52799.656 24/04/13,05:20:10,01,10,1, 11.9,1,1, 4.280, 10514.471, 423.219, 52799.612 24/04/13,05:20:10,02,10,1, 11.9,1,1, 4.280, 10514.472, 423.197, 52799.568 24/04/13,05:20:10,03,10,1, 11.9,1,1, 4.280, 10514.468, 423.188, 52799.666 24/04/13,05:20:10,04,10,1, 11.9,1,1, 4.280, 10514.471, 423.236, 52799.632 24/04/13,05:20:10,05,10,1, 11.9,1,1, 4.280, 10514.480, 423.229, 52799.622 24/04/13,05:20:10,06,10,1, 11.9,1,1, 4.280, 10514.455, 423.219, 52799.615 24/04/13,05:20:10,07,10,1, 11.9,1,1, 4.280, 10514.455, 423.220, 52799.726 24/04/13,05:20:10,08,10,1, 11.9,1,1, 4.280, 10514.437, 423.217, 52799.609 24/04/13,05:20:10,09,10,1, 11.9,1,1, 4.280, 10514.452, 423.239, 52799.647 24/04/13,05:20:10,10,10,1, 11.9,1,1, 4.280, 10514.462, 423.239, 52799.605 24/04/13,05:20:10,11,10,1, 11.9,1,1, 4.280, 10514.464, 423.203, 52799.705 24/04/13,05:20:10,12,10,1, 11.9,1,1, 4.280, 10514.441, 423.220, 52799.697 24/04/13,05:20:10,13,10,1, 11.9,1,1, 4.280, 10514.422, 423.221, 52799.822 24/04/13,05:20:10,14,10,1, 11.9,1,1, 4.280, 10514.457, 423.200, 52799.575 24/04/13,05:20:10,15,10,1, 11.9,1,1, 4.280, 10514.461, 423.215, 52799.558 24/04/13,05:20:10,16,10,1, 11.9,1,1, 4.280, 10514.441, 423.212, 52799.583 24/04/13,05:20:10,17,10,1, 11.9,1,1, 4.280, 10514.432, 423.242, 52799.610 24/04/13,05:20:10,18,10,1, 11.9,1,1, 4.280, 10514.418, 423.217, 52799.579 24/04/13,05:20:10,19,10,1, 11.9,1,1, 4.280, 10514.443, 423.210, 52799.596 24/04/13,05:20:11,00,10,1, 11.9,1,1, 4.281, 10514.435, 423.210, 52799.596 24/04/13,05:20:11,01,10,1, 11.9,1,1, 4.281, 10514.442, 423.241, 52799.552 24/04/13,05:20:11,02,10,1, 11.9,1,1, 4.281, 10514.432, 423.224, 52799.587 24/04/13,05:20:11,03,10,1, 11.9,1,1, 4.281, 10514.420, 423.231, 52799.544 24/04/13,05:20:11,04,10,1, 11.9,1,1, 4.281, 10514.410, 423.225, 52799.544 24/04/13,05:20:11,05,10,1, 11.9,1,1, 4.281, 10514.444, 423.260, 52799.634 24/04/13,05:20:11,06,10,1, 11.9,1,1, 4.281, 10514.385, 423.253, 52799.680 24/04/13,05:20:11,07,10,1, 11.9,1,1, 4.281, 10514.406, 423.212, 52799.683 24/04/13,05:20:11,08,10,1, 11.9,1,1, 4.281, 10514.410, 423.231, 52799.579 24/04/13,05:20:11,09,10,1, 11.9,1,1, 4.281, 10514.401, 423.247, 52799.631 24/04/13,05:20:11,10,10,1, 11.9,1,1, 4.281, 10514.408, 423.274, 52799.670 24/04/13,05:20:11,11,10,1, 11.9,1,1, 4.281, 10514.407, 423.274, 52799.618 24/04/13,05:20:11,12,10,1, 11.9,1,1, 4.281, 10514.408, 423.265, 52799.647 24/04/13,05:20:11,13,10,1, 11.9,1,1, 4.281, 10514.395, 423.237, 52799.614 24/04/13,05:20:11,14,10,1, 11.9,1,1, 4.281, 10514.389, 423.242, 52799.631 24/04/13,05:20:11,15,10,1, 11.9,1,1, 4.281, 10514.391, 423.257, 52799.636 24/04/13,05:20:11,16,10,1, 11.9,1,1, 4.281, 10514.386, 423.270, 52799.629 24/04/13,05:20:11,17,10,1, 11.9,1,1, 4.281, 10514.381, 423.275, 52799.627 24/04/13,05:20:11,18,10,1, 11.9,1,1, 4.281, 10514.374, 423.267, 52799.607 24/04/13,05:20:11,19,10,1, 11.9,1,1, 4.281, 10514.391, 423.259, 52799.642 24/04/13,05:20:12,00,11,1, 11.9,1,1, 4.279, 10514.385, 423.259, 52799.642 24/04/13,05:20:12,01,11,1, 11.9,1,1, 4.279, 10514.373, 423.268, 52799.646 24/04/13,05:20:12,02,11,1, 11.9,1,1, 4.279, 10514.394, 423.280, 52799.663 24/04/13,05:20:12,03,11,1, 11.9,1,1, 4.279, 10514.391, 423.258, 52799.623 24/04/13,05:20:12,04,11,1, 11.9,1,1, 4.279, 10514.358, 423.260, 52799.630 24/04/13,05:20:12,05,11,1, 11.9,1,1, 4.279, 10514.373, 423.251, 52799.625 24/04/13,05:20:12,06,11,1, 11.9,1,1, 4.279, 10514.389, 423.276, 52799.635 24/04/13,05:20:12,07,11,1, 11.9,1,1, 4.279, 10514.376, 423.275, 52799.659 24/04/13,05:20:12,08,11,1, 11.9,1,1, 4.279, 10514.372, 423.278, 52799.606 24/04/13,05:20:12,09,11,1, 11.9,1,1, 4.279, 10514.353, 423.272, 52799.583 24/04/13,05:20:12,10,11,1, 11.9,1,1, 4.279, 10514.361, 423.261, 52799.628 24/04/13,05:20:12,11,11,1, 11.9,1,1, 4.279, 10514.353, 423.274, 52799.628 24/04/13,05:20:12,12,11,1, 11.9,1,1, 4.279, 10514.365, 423.290, 52799.668 24/04/13,05:20:12,13,11,1, 11.9,1,1, 4.279, 10514.334, 423.284, 52799.596 24/04/13,05:20:12,14,11,1, 11.9,1,1, 4.279, 10514.341, 423.276, 52799.603 24/04/13,05:20:12,15,11,1, 11.9,1,1, 4.279, 10514.337, 423.279, 52799.585 24/04/13,05:20:12,16,11,1, 11.9,1,1, 4.279, 10514.340, 423.276, 52799.611 24/04/13,05:20:12,17,11,1, 11.9,1,1, 4.279, 10514.340, 423.294, 52799.635 24/04/13,05:20:12,18,11,1, 11.9,1,1, 4.279, 10514.331, 423.289, 52799.628 24/04/13,05:20:12,19,11,1, 11.9,1,1, 4.279, 10514.346, 423.278, 52799.623 24/04/13,05:20:13,00,11,1, 11.9,1,1, 4.281, 10514.343, 423.278, 52799.623 24/04/13,05:20:13,01,11,1, 11.9,1,1, 4.281, 10514.336, 423.302, 52799.632 24/04/13,05:20:13,02,11,1, 11.9,1,1, 4.281, 10514.355, 423.301, 52799.669 24/04/13,05:20:13,03,11,1, 11.9,1,1, 4.281, 10514.345, 423.280, 52799.665 24/04/13,05:20:13,04,11,1, 11.9,1,1, 4.281, 10514.323, 423.270, 52799.651 24/04/13,05:20:13,05,11,1, 11.9,1,1, 4.281, 10514.320, 423.261, 52799.657 24/04/13,05:20:13,06,11,1, 11.9,1,1, 4.281, 10514.321, 423.280, 52799.634 24/04/13,05:20:13,07,11,1, 11.9,1,1, 4.281, 10514.317, 423.311, 52799.638 24/04/13,05:20:13,08,11,1, 11.9,1,1, 4.281, 10514.334, 423.276, 52799.630 24/04/13,05:20:13,09,11,1, 11.9,1,1, 4.281, 10514.319, 423.291, 52799.653 24/04/13,05:20:13,10,11,1, 11.9,1,1, 4.281, 10514.321, 423.287, 52799.594 24/04/13,05:20:13,11,11,1, 11.9,1,1, 4.281, 10514.321, 423.309, 52799.626 24/04/13,05:20:13,12,11,1, 11.9,1,1, 4.281, 10514.298, 423.309, 52799.648 24/04/13,05:20:13,13,11,1, 11.9,1,1, 4.281, 10514.303, 423.301, 52799.664 24/04/13,05:20:13,14,11,1, 11.9,1,1, 4.281, 10514.271, 423.341, 52799.629 24/04/13,05:20:13,15,11,1, 11.9,1,1, 4.281, 10514.290, 423.298, 52799.604 24/04/13,05:20:13,16,11,1, 11.9,1,1, 4.281, 10514.301, 423.318, 52799.597 24/04/13,05:20:13,17,11,1, 11.9,1,1, 4.281, 10514.286, 423.324, 52799.698 24/04/13,05:20:13,18,11,1, 11.9,1,1, 4.281, 10514.308, 423.303, 52799.543 24/04/13,05:20:13,19,11,1, 11.9,1,1, 4.281, 10514.293, 423.309, 52799.674 24/04/13,05:20:14,00,11,1, 11.9,1,1, 4.281, 10514.284, 423.309, 52799.674 24/04/13,05:20:14,01,11,1, 11.9,1,1, 4.281, 10514.267, 423.305, 52799.623 24/04/13,05:20:14,02,11,1, 11.9,1,1, 4.281, 10514.259, 423.317, 52799.642 24/04/13,05:20:14,03,11,1, 11.9,1,1, 4.281, 10514.284, 423.312, 52799.625 24/04/13,05:20:14,04,11,1, 11.9,1,1, 4.281, 10514.298, 423.308, 52799.720 24/04/13,05:20:14,05,11,1, 11.9,1,1, 4.281, 10514.266, 423.292, 52799.626 24/04/13,05:20:14,06,11,1, 11.9,1,1, 4.281, 10514.240, 423.317, 52799.687 24/04/13,05:20:14,07,11,1, 11.9,1,1, 4.281, 10514.256, 423.339, 52799.667 24/04/13,05:20:14,08,11,1, 11.9,1,1, 4.281, 10514.305, 423.340, 52799.619 24/04/13,05:20:14,09,11,1, 11.9,1,1, 4.281, 10514.263, 423.319, 52799.539 24/04/13,05:20:14,10,11,1, 11.9,1,1, 4.281, 10514.267, 423.320, 52799.557 24/04/13,05:20:14,11,11,1, 11.9,1,1, 4.281, 10514.234, 423.288, 52799.550 24/04/13,05:20:14,12,11,1, 11.9,1,1, 4.281, 10514.264, 423.307, 52799.581 24/04/13,05:20:14,13,11,1, 11.9,1,1, 4.281, 10514.305, 423.344, 52799.664 24/04/13,05:20:14,14,11,1, 11.9,1,1, 4.281, 10514.246, 423.338, 52799.595 24/04/13,05:20:14,15,11,1, 11.9,1,1, 4.281, 10514.259, 423.320, 52799.639 24/04/13,05:20:14,16,11,1, 11.9,1,1, 4.281, 10514.267, 423.296, 52799.571 24/04/13,05:20:14,17,11,1, 11.9,1,1, 4.281, 10514.244, 423.342, 52799.642 24/04/13,05:20:14,18,11,1, 11.9,1,1, 4.281, 10514.259, 423.325, 52799.603 24/04/13,05:20:14,19,11,1, 11.9,1,1, 4.281, 10514.243, 423.343, 52799.635 24/04/13,05:20:15,00,11,1, 11.8,1,1, 4.280, 10514.243, 423.343, 52799.635 24/04/13,05:20:15,01,11,1, 11.8,1,1, 4.280, 10514.240, 423.319, 52799.668 24/04/13,05:20:15,02,11,1, 11.8,1,1, 4.280, 10514.251, 423.324, 52799.544 24/04/13,05:20:15,03,11,1, 11.8,1,1, 4.280, 10514.237, 423.341, 52799.650 24/04/13,05:20:15,04,11,1, 11.8,1,1, 4.280, 10514.222, 423.334, 52799.648 24/04/13,05:20:15,05,11,1, 11.8,1,1, 4.280, 10514.229, 423.316, 52799.618 24/04/13,05:20:15,06,11,1, 11.8,1,1, 4.280, 10514.237, 423.346, 52799.616 24/04/13,05:20:15,07,11,1, 11.8,1,1, 4.280, 10514.244, 423.341, 52799.599 24/04/13,05:20:15,08,11,1, 11.8,1,1, 4.280, 10514.236, 423.363, 52799.600 24/04/13,05:20:15,09,11,1, 11.8,1,1, 4.280, 10514.256, 423.365, 52799.594 24/04/13,05:20:15,10,11,1, 11.8,1,1, 4.280, 10514.205, 423.361, 52799.574 24/04/13,05:20:15,11,11,1, 11.8,1,1, 4.280, 10514.204, 423.362, 52799.543 24/04/13,05:20:15,12,11,1, 11.8,1,1, 4.280, 10514.198, 423.359, 52799.634 24/04/13,05:20:15,13,11,1, 11.8,1,1, 4.280, 10514.203, 423.370, 52799.607 24/04/13,05:20:15,14,11,1, 11.8,1,1, 4.280, 10514.211, 423.386, 52799.640 24/04/13,05:20:15,15,11,1, 11.8,1,1, 4.280, 10514.198, 423.349, 52799.636 24/04/13,05:20:15,16,11,1, 11.8,1,1, 4.280, 10514.203, 423.357, 52799.614 24/04/13,05:20:15,17,11,1, 11.8,1,1, 4.280, 10514.199, 423.352, 52799.619 24/04/13,05:20:15,18,11,1, 11.8,1,1, 4.280, 10514.226, 423.384, 52799.589 24/04/13,05:20:15,19,11,1, 11.8,1,1, 4.280, 10514.202, 423.410, 52799.611 24/04/13,05:20:16,00,11,1, 11.8,1,1, 4.285, 10514.201, 423.410, 52799.611 24/04/13,05:20:16,01,11,1, 11.8,1,1, 4.285, 10514.198, 423.387, 52799.605 24/04/13,05:20:16,02,11,1, 11.8,1,1, 4.285, 10514.198, 423.389, 52799.630 24/04/13,05:20:16,03,11,1, 11.8,1,1, 4.285, 10514.199, 423.391, 52799.634 24/04/13,05:20:16,04,11,1, 11.8,1,1, 4.285, 10514.182, 423.396, 52799.619 24/04/13,05:20:16,05,11,1, 11.8,1,1, 4.285, 10514.200, 423.385, 52799.613 24/04/13,05:20:16,06,11,1, 11.8,1,1, 4.285, 10514.188, 423.389, 52799.608 24/04/13,05:20:16,07,11,1, 11.8,1,1, 4.285, 10514.194, 423.392, 52799.645 24/04/13,05:20:16,08,11,1, 11.8,1,1, 4.285, 10514.199, 423.361, 52799.620 24/04/13,05:20:16,09,11,1, 11.8,1,1, 4.285, 10514.182, 423.396, 52799.657 24/04/13,05:20:16,10,11,1, 11.8,1,1, 4.285, 10514.173, 423.396, 52799.627 24/04/13,05:20:16,11,11,1, 11.8,1,1, 4.285, 10514.187, 423.389, 52799.654 24/04/13,05:20:16,12,11,1, 11.8,1,1, 4.285, 10514.202, 423.398, 52799.671 24/04/13,05:20:16,13,11,1, 11.8,1,1, 4.285, 10514.188, 423.395, 52799.587 24/04/13,05:20:16,14,11,1, 11.8,1,1, 4.285, 10514.190, 423.428, 52799.630 24/04/13,05:20:16,15,11,1, 11.8,1,1, 4.285, 10514.193, 423.397, 52799.639 24/04/13,05:20:16,16,11,1, 11.8,1,1, 4.285, 10514.193, 423.382, 52799.651 24/04/13,05:20:16,17,11,1, 11.8,1,1, 4.285, 10514.187, 423.417, 52799.592 24/04/13,05:20:16,18,11,1, 11.8,1,1, 4.285, 10514.178, 423.417, 52799.651 24/04/13,05:20:16,19,11,1, 11.8,1,1, 4.285, 10514.169, 423.436, 52799.644 24/04/13,05:20:17,00,10,1, 11.7,1,1, 4.282, 10514.168, 423.436, 52799.644 24/04/13,05:20:17,01,10,1, 11.7,1,1, 4.282, 10514.159, 423.435, 52799.663 24/04/13,05:20:17,02,10,1, 11.7,1,1, 4.282, 10514.165, 423.415, 52799.650 24/04/13,05:20:17,03,10,1, 11.7,1,1, 4.282, 10514.177, 423.405, 52799.609 24/04/13,05:20:17,04,10,1, 11.7,1,1, 4.282, 10514.164, 423.414, 52799.616 24/04/13,05:20:17,05,10,1, 11.7,1,1, 4.282, 10514.174, 423.463, 52799.630 24/04/13,05:20:17,06,10,1, 11.7,1,1, 4.282, 10514.169, 423.446, 52799.604 24/04/13,05:20:17,07,10,1, 11.7,1,1, 4.282, 10514.149, 423.448, 52799.565 24/04/13,05:20:17,08,10,1, 11.7,1,1, 4.282, 10514.152, 423.424, 52799.529 24/04/13,05:20:17,09,10,1, 11.7,1,1, 4.282, 10514.166, 423.411, 52799.661 24/04/13,05:20:17,10,10,1, 11.7,1,1, 4.282, 10514.169, 423.437, 52799.541 24/04/13,05:20:17,11,10,1, 11.7,1,1, 4.282, 10514.170, 423.456, 52799.641 24/04/13,05:20:17,12,10,1, 11.7,1,1, 4.282, 10514.148, 423.463, 52799.549 24/04/13,05:20:17,13,10,1, 11.7,1,1, 4.282, 10514.145, 423.457, 52799.665 24/04/13,05:20:17,14,10,1, 11.7,1,1, 4.282, 10514.139, 423.454, 52799.610 24/04/13,05:20:17,15,10,1, 11.7,1,1, 4.282, 10514.137, 423.446, 52799.664 24/04/13,05:20:17,16,10,1, 11.7,1,1, 4.282, 10514.168, 423.454, 52799.695 24/04/13,05:20:17,17,10,1, 11.7,1,1, 4.282, 10514.139, 423.422, 52799.665 24/04/13,05:20:17,18,10,1, 11.7,1,1, 4.282, 10514.124, 423.450, 52799.628 24/04/13,05:20:17,19,10,1, 11.7,1,1, 4.282, 10514.148, 423.435, 52799.597 24/04/13,05:20:18,00,10,1, 12.0,1,1, 4.283, 10514.143, 423.435, 52799.597 24/04/13,05:20:18,01,10,1, 12.0,1,1, 4.283, 10514.127, 423.478, 52799.654 24/04/13,05:20:18,02,10,1, 12.0,1,1, 4.283, 10514.109, 423.466, 52799.624 24/04/13,05:20:18,03,10,1, 12.0,1,1, 4.283, 10514.125, 423.458, 52799.648 24/04/13,05:20:18,04,10,1, 12.0,1,1, 4.283, 10514.136, 423.450, 52799.672 24/04/13,05:20:18,05,10,1, 12.0,1,1, 4.283, 10514.139, 423.465, 52799.649 24/04/13,05:20:18,06,10,1, 12.0,1,1, 4.283, 10514.135, 423.475, 52799.648 24/04/13,05:20:18,07,10,1, 12.0,1,1, 4.283, 10514.115, 423.473, 52799.647 24/04/13,05:20:18,08,10,1, 12.0,1,1, 4.283, 10514.117, 423.468, 52799.587 24/04/13,05:20:18,09,10,1, 12.0,1,1, 4.283, 10514.131, 423.460, 52799.644 24/04/13,05:20:18,10,10,1, 12.0,1,1, 4.283, 10514.119, 423.482, 52799.540 24/04/13,05:20:18,11,10,1, 12.0,1,1, 4.283, 10514.151, 423.499, 52799.681 24/04/13,05:20:18,12,10,1, 12.0,1,1, 4.283, 10514.142, 423.485, 52799.599 24/04/13,05:20:18,13,10,1, 12.0,1,1, 4.283, 10514.107, 423.504, 52799.576 24/04/13,05:20:18,14,10,1, 12.0,1,1, 4.283, 10514.123, 423.491, 52799.594 24/04/13,05:20:18,15,10,1, 12.0,1,1, 4.283, 10514.139, 423.501, 52799.650 24/04/13,05:20:18,16,10,1, 12.0,1,1, 4.283, 10514.128, 423.479, 52799.561 24/04/13,05:20:18,17,10,1, 12.0,1,1, 4.283, 10514.122, 423.498, 52799.688 24/04/13,05:20:18,18,10,1, 12.0,1,1, 4.283, 10514.134, 423.494, 52799.535 24/04/13,05:20:18,19,10,1, 12.0,1,1, 4.283, 10514.079, 423.493, 52799.620 24/04/13,05:20:19,00,10,1, 11.9,1,1, 4.285, 10514.076, 423.493, 52799.620 24/04/13,05:20:19,01,10,1, 11.9,1,1, 4.285, 10514.125, 423.516, 52799.617 24/04/13,05:20:19,02,10,1, 11.9,1,1, 4.285, 10514.121, 423.515, 52799.636 24/04/13,05:20:19,03,10,1, 11.9,1,1, 4.285, 10514.106, 423.510, 52799.612 24/04/13,05:20:19,04,10,1, 11.9,1,1, 4.285, 10514.119, 423.483, 52799.602 24/04/13,05:20:19,05,10,1, 11.9,1,1, 4.285, 10514.130, 423.528, 52799.657 24/04/13,05:20:19,06,10,1, 11.9,1,1, 4.285, 10514.123, 423.532, 52799.660 24/04/13,05:20:19,07,10,1, 11.9,1,1, 4.285, 10514.125, 423.503, 52799.628 24/04/13,05:20:19,08,10,1, 11.9,1,1, 4.285, 10514.116, 423.522, 52799.631 24/04/13,05:20:19,09,10,1, 11.9,1,1, 4.285, 10514.102, 423.500, 52799.626 24/04/13,05:20:19,10,10,1, 11.9,1,1, 4.285, 10514.112, 423.522, 52799.652 24/04/13,05:20:19,11,10,1, 11.9,1,1, 4.285, 10514.096, 423.554, 52799.669 24/04/13,05:20:19,12,10,1, 11.9,1,1, 4.285, 10514.078, 423.539, 52799.676 24/04/13,05:20:19,13,10,1, 11.9,1,1, 4.285, 10514.098, 423.538, 52799.658 24/04/13,05:20:19,14,10,1, 11.9,1,1, 4.285, 10514.089, 423.528, 52799.576 24/04/13,05:20:19,15,10,1, 11.9,1,1, 4.285, 10514.073, 423.548, 52799.706 24/04/13,05:20:19,16,10,1, 11.9,1,1, 4.285, 10514.079, 423.570, 52799.721 24/04/13,05:20:19,17,10,1, 11.9,1,1, 4.285, 10514.083, 423.561, 52799.571 24/04/13,05:20:19,18,10,1, 11.9,1,1, 4.285, 10514.085, 423.562, 52799.695 24/04/13,05:20:19,19,10,1, 11.9,1,1, 4.285, 10514.093, 423.561, 52799.683 24/04/13,05:20:20,00,10,1, 11.9,1,1, 4.281, 10514.092, 423.561, 52799.683 24/04/13,05:20:20,01,10,1, 11.9,1,1, 4.281, 10514.093, 423.581, 52799.705 24/04/13,05:20:20,02,10,1, 11.9,1,1, 4.281, 10514.098, 423.559, 52799.652 24/04/13,05:20:20,03,10,1, 11.9,1,1, 4.281, 10514.107, 423.548, 52799.625 24/04/13,05:20:20,04,10,1, 11.9,1,1, 4.281, 10514.082, 423.551, 52799.644 24/04/13,05:20:20,05,10,1, 11.9,1,1, 4.281, 10514.076, 423.560, 52799.660 24/04/13,05:20:20,06,10,1, 11.9,1,1, 4.281, 10514.075, 423.542, 52799.649 24/04/13,05:20:20,07,10,1, 11.9,1,1, 4.281, 10514.078, 423.596, 52799.709 24/04/13,05:20:20,08,10,1, 11.9,1,1, 4.281, 10514.075, 423.560, 52799.610 24/04/13,05:20:20,09,10,1, 11.9,1,1, 4.281, 10514.070, 423.569, 52799.669 24/04/13,05:20:20,10,10,1, 11.9,1,1, 4.281, 10514.052, 423.582, 52799.665 24/04/13,05:20:20,11,10,1, 11.9,1,1, 4.281, 10514.070, 423.582, 52799.645 24/04/13,05:20:20,12,10,1, 11.9,1,1, 4.281, 10514.079, 423.601, 52799.658 24/04/13,05:20:20,13,10,1, 11.9,1,1, 4.281, 10514.052, 423.608, 52799.656 24/04/13,05:20:20,14,10,1, 11.9,1,1, 4.281, 10514.101, 423.585, 52799.584 24/04/13,05:20:20,15,10,1, 11.9,1,1, 4.281, 10514.074, 423.603, 52799.758 24/04/13,05:20:20,16,10,1, 11.9,1,1, 4.281, 10514.097, 423.593, 52799.655 24/04/13,05:20:20,17,10,1, 11.9,1,1, 4.281, 10514.083, 423.637, 52800.024 24/04/13,05:20:20,18,10,1, 11.9,1,1, 4.281, 10514.117, 423.619, 52799.521 24/04/13,05:20:20,19,10,1, 11.9,1,1, 4.281, 10514.057, 423.619, 52799.630 24/04/13,05:20:21,00,10,1, 12.0,1,1, 4.283, 10514.051, 423.619, 52799.630 24/04/13,05:20:21,01,10,1, 12.0,1,1, 4.283, 10514.038, 423.604, 52799.611 24/04/13,05:20:21,02,10,1, 12.0,1,1, 4.283, 10514.070, 423.621, 52799.635 24/04/13,05:20:21,03,10,1, 12.0,1,1, 4.283, 10514.074, 423.634, 52799.613 24/04/13,05:20:21,04,10,1, 12.0,1,1, 4.283, 10514.054, 423.626, 52799.621 24/04/13,05:20:21,05,10,1, 12.0,1,1, 4.283, 10514.045, 423.620, 52799.739 24/04/13,05:20:21,06,10,1, 12.0,1,1, 4.283, 10514.062, 423.616, 52799.608 24/04/13,05:20:21,07,10,1, 12.0,1,1, 4.283, 10514.063, 423.650, 52799.646 24/04/13,05:20:21,08,10,1, 12.0,1,1, 4.283, 10514.063, 423.657, 52799.581 24/04/13,05:20:21,09,10,1, 12.0,1,1, 4.283, 10514.036, 423.631, 52799.696 24/04/13,05:20:21,10,10,1, 12.0,1,1, 4.283, 10514.030, 423.629, 52799.624 24/04/13,05:20:21,11,10,1, 12.0,1,1, 4.283, 10514.035, 423.654, 52799.684 24/04/13,05:20:21,12,10,1, 12.0,1,1, 4.283, 10514.030, 423.631, 52799.627 24/04/13,05:20:21,13,10,1, 12.0,1,1, 4.283, 10514.042, 423.665, 52799.759 24/04/13,05:20:21,14,10,1, 12.0,1,1, 4.283, 10514.028, 423.695, 52799.645 24/04/13,05:20:21,15,10,1, 12.0,1,1, 4.283, 10514.041, 423.669, 52799.698 24/04/13,05:20:21,16,10,1, 12.0,1,1, 4.283, 10514.054, 423.671, 52799.631 24/04/13,05:20:21,17,10,1, 12.0,1,1, 4.283, 10514.034, 423.674, 52799.675 24/04/13,05:20:21,18,10,1, 12.0,1,1, 4.283, 10514.043, 423.673, 52799.620 24/04/13,05:20:21,19,10,1, 12.0,1,1, 4.283, 10514.037, 423.680, 52799.638 24/04/13,05:20:22,00,10,1, 12.0,1,1, 4.283, 10514.034, 423.680, 52799.638 24/04/13,05:20:22,01,10,1, 12.0,1,1, 4.283, 10514.042, 423.683, 52799.653 24/04/13,05:20:22,02,10,1, 12.0,1,1, 4.283, 10514.041, 423.679, 52799.596 24/04/13,05:20:22,03,10,1, 12.0,1,1, 4.283, 10514.054, 423.681, 52799.626 24/04/13,05:20:22,04,10,1, 12.0,1,1, 4.283, 10514.026, 423.724, 52799.675 24/04/13,05:20:22,05,10,1, 12.0,1,1, 4.283, 10514.032, 423.677, 52799.610 24/04/13,05:20:22,06,10,1, 12.0,1,1, 4.283, 10514.047, 423.695, 52799.635 24/04/13,05:20:22,07,10,1, 12.0,1,1, 4.283, 10514.033, 423.704, 52799.625 24/04/13,05:20:22,08,10,1, 12.0,1,1, 4.283, 10514.027, 423.696, 52799.633 24/04/13,05:20:22,09,10,1, 12.0,1,1, 4.283, 10514.036, 423.722, 52799.639 24/04/13,05:20:22,10,10,1, 12.0,1,1, 4.283, 10514.028, 423.702, 52799.630 24/04/13,05:20:22,11,10,1, 12.0,1,1, 4.283, 10514.022, 423.695, 52799.632 24/04/13,05:20:22,12,10,1, 12.0,1,1, 4.283, 10514.037, 423.704, 52799.651 24/04/13,05:20:22,13,10,1, 12.0,1,1, 4.283, 10514.034, 423.724, 52799.641 24/04/13,05:20:22,14,10,1, 12.0,1,1, 4.283, 10514.019, 423.736, 52799.702 24/04/13,05:20:22,15,10,1, 12.0,1,1, 4.283, 10514.021, 423.741, 52799.651 24/04/13,05:20:22,16,10,1, 12.0,1,1, 4.283, 10514.028, 423.716, 52799.665 24/04/13,05:20:22,17,10,1, 12.0,1,1, 4.283, 10514.034, 423.728, 52799.644 24/04/13,05:20:22,18,10,1, 12.0,1,1, 4.283, 10514.030, 423.730, 52799.673 24/04/13,05:20:22,19,10,1, 12.0,1,1, 4.283, 10514.020, 423.745, 52799.679 24/04/13,05:20:23,00,10,1, 11.9,1,1, 4.281, 10514.017, 423.745, 52799.679 24/04/13,05:20:23,01,10,1, 11.9,1,1, 4.281, 10514.049, 423.748, 52799.622 24/04/13,05:20:23,02,10,1, 11.9,1,1, 4.281, 10514.034, 423.763, 52799.650 24/04/13,05:20:23,03,10,1, 11.9,1,1, 4.281, 10514.020, 423.755, 52799.667 24/04/13,05:20:23,04,10,1, 11.9,1,1, 4.281, 10514.015, 423.761, 52799.673 24/04/13,05:20:23,05,10,1, 11.9,1,1, 4.281, 10514.007, 423.778, 52799.608 24/04/13,05:20:23,06,10,1, 11.9,1,1, 4.281, 10514.031, 423.759, 52799.640 24/04/13,05:20:23,07,10,1, 11.9,1,1, 4.281, 10514.017, 423.738, 52799.645 24/04/13,05:20:23,08,10,1, 11.9,1,1, 4.281, 10514.030, 423.763, 52799.638 24/04/13,05:20:23,09,10,1, 11.9,1,1, 4.281, 10514.019, 423.776, 52799.653 24/04/13,05:20:23,10,10,1, 11.9,1,1, 4.281, 10514.020, 423.768, 52799.646 24/04/13,05:20:23,11,10,1, 11.9,1,1, 4.281, 10513.998, 423.790, 52799.631 24/04/13,05:20:23,12,10,1, 11.9,1,1, 4.281, 10513.995, 423.764, 52799.635 24/04/13,05:20:23,13,10,1, 11.9,1,1, 4.281, 10514.010, 423.777, 52799.646 24/04/13,05:20:23,14,10,1, 11.9,1,1, 4.281, 10514.015, 423.773, 52799.659 24/04/13,05:20:23,15,10,1, 11.9,1,1, 4.281, 10514.003, 423.792, 52799.642 24/04/13,05:20:23,16,10,1, 11.9,1,1, 4.281, 10514.012, 423.786, 52799.639 24/04/13,05:20:23,17,10,1, 11.9,1,1, 4.281, 10513.985, 423.785, 52799.636 24/04/13,05:20:23,18,10,1, 11.9,1,1, 4.281, 10514.015, 423.782, 52799.652 24/04/13,05:20:23,19,10,1, 11.9,1,1, 4.281, 10514.003, 423.815, 52799.651 24/04/13,05:20:24,00,11,1, 11.9,1,1, 4.281, 10514.001, 423.815, 52799.651 24/04/13,05:20:24,01,11,1, 11.9,1,1, 4.281, 10513.997, 423.817, 52799.691 24/04/13,05:20:24,02,11,1, 11.9,1,1, 4.281, 10513.991, 423.799, 52799.619 24/04/13,05:20:24,03,11,1, 11.9,1,1, 4.281, 10513.989, 423.810, 52799.642 24/04/13,05:20:24,04,11,1, 11.9,1,1, 4.281, 10514.012, 423.836, 52799.644 24/04/13,05:20:24,05,11,1, 11.9,1,1, 4.281, 10513.993, 423.825, 52799.689 24/04/13,05:20:24,06,11,1, 11.9,1,1, 4.281, 10514.009, 423.826, 52799.681 24/04/13,05:20:24,07,11,1, 11.9,1,1, 4.281, 10513.989, 423.834, 52799.700 24/04/13,05:20:24,08,11,1, 11.9,1,1, 4.281, 10513.985, 423.827, 52799.665 24/04/13,05:20:24,09,11,1, 11.9,1,1, 4.281, 10513.962, 423.875, 52799.694 24/04/13,05:20:24,10,11,1, 11.9,1,1, 4.281, 10513.991, 423.879, 52799.676 24/04/13,05:20:24,11,11,1, 11.9,1,1, 4.281, 10513.989, 423.832, 52799.628 24/04/13,05:20:24,12,11,1, 11.9,1,1, 4.281, 10513.958, 423.826, 52799.701 24/04/13,05:20:24,13,11,1, 11.9,1,1, 4.281, 10513.968, 423.841, 52799.697 24/04/13,05:20:24,14,11,1, 11.9,1,1, 4.281, 10513.993, 423.833, 52799.637 24/04/13,05:20:24,15,11,1, 11.9,1,1, 4.281, 10513.968, 423.854, 52799.723 24/04/13,05:20:24,16,11,1, 11.9,1,1, 4.281, 10513.988, 423.840, 52799.643 24/04/13,05:20:24,17,11,1, 11.9,1,1, 4.281, 10513.977, 423.844, 52799.661 24/04/13,05:20:24,18,11,1, 11.9,1,1, 4.281, 10513.990, 423.832, 52799.665 24/04/13,05:20:24,19,11,1, 11.9,1,1, 4.281, 10513.966, 423.833, 52799.658 24/04/13,05:20:25,00,11,1, 11.9,1,1, 4.282, 10513.959, 423.833, 52799.658 24/04/13,05:20:25,01,11,1, 11.9,1,1, 4.282, 10513.988, 423.861, 52799.709 24/04/13,05:20:25,02,11,1, 11.9,1,1, 4.282, 10513.963, 423.842, 52799.672 24/04/13,05:20:25,03,11,1, 11.9,1,1, 4.282, 10513.966, 423.853, 52799.669 24/04/13,05:20:25,04,11,1, 11.9,1,1, 4.282, 10513.966, 423.833, 52799.689 24/04/13,05:20:25,05,11,1, 11.9,1,1, 4.282, 10513.989, 423.851, 52799.639 24/04/13,05:20:25,06,11,1, 11.9,1,1, 4.282, 10513.967, 423.864, 52799.661 24/04/13,05:20:25,07,11,1, 11.9,1,1, 4.282, 10513.958, 423.853, 52799.603 24/04/13,05:20:25,08,11,1, 11.9,1,1, 4.282, 10513.993, 423.877, 52799.677 24/04/13,05:20:25,09,11,1, 11.9,1,1, 4.282, 10513.989, 423.859, 52799.726 24/04/13,05:20:25,10,11,1, 11.9,1,1, 4.282, 10513.971, 423.871, 52799.670 24/04/13,05:20:25,11,11,1, 11.9,1,1, 4.282, 10513.960, 423.866, 52799.657 24/04/13,05:20:25,12,11,1, 11.9,1,1, 4.282, 10513.959, 423.885, 52799.611 24/04/13,05:20:25,13,11,1, 11.9,1,1, 4.282, 10513.979, 423.876, 52799.709 24/04/13,05:20:25,14,11,1, 11.9,1,1, 4.282, 10513.984, 423.861, 52799.661 24/04/13,05:20:25,15,11,1, 11.9,1,1, 4.282, 10513.970, 423.876, 52799.640 24/04/13,05:20:25,16,11,1, 11.9,1,1, 4.282, 10513.957, 423.901, 52799.641 24/04/13,05:20:25,17,11,1, 11.9,1,1, 4.282, 10513.992, 423.893, 52799.661 24/04/13,05:20:25,18,11,1, 11.9,1,1, 4.282, 10513.966, 423.891, 52799.716 24/04/13,05:20:25,19,11,1, 11.9,1,1, 4.282, 10513.959, 423.872, 52799.614 24/04/13,05:20:26,00,11,1, 11.9,1,1, 4.280, 10513.951, 423.872, 52799.614 24/04/13,05:20:26,01,11,1, 11.9,1,1, 4.280, 10513.983, 423.921, 52799.681 24/04/13,05:20:26,02,11,1, 11.9,1,1, 4.280, 10513.943, 423.913, 52799.653 24/04/13,05:20:26,03,11,1, 11.9,1,1, 4.280, 10513.958, 423.930, 52799.622 24/04/13,05:20:26,04,11,1, 11.9,1,1, 4.280, 10513.960, 423.888, 52799.685 24/04/13,05:20:26,05,11,1, 11.9,1,1, 4.280, 10513.943, 423.905, 52799.628 24/04/13,05:20:26,06,11,1, 11.9,1,1, 4.280, 10513.960, 423.924, 52799.680 24/04/13,05:20:26,07,11,1, 11.9,1,1, 4.280, 10513.940, 423.952, 52799.631 24/04/13,05:20:26,08,11,1, 11.9,1,1, 4.280, 10513.972, 423.933, 52799.683 24/04/13,05:20:26,09,11,1, 11.9,1,1, 4.280, 10513.948, 423.945, 52799.701 24/04/13,05:20:26,10,11,1, 11.9,1,1, 4.280, 10513.947, 423.919, 52799.659 24/04/13,05:20:26,11,11,1, 11.9,1,1, 4.280, 10513.955, 423.963, 52799.666 24/04/13,05:20:26,12,11,1, 11.9,1,1, 4.280, 10513.958, 423.973, 52799.681 24/04/13,05:20:26,13,11,1, 11.9,1,1, 4.280, 10513.941, 423.935, 52799.574 24/04/13,05:20:26,14,11,1, 11.9,1,1, 4.280, 10513.959, 423.941, 52799.635 24/04/13,05:20:26,15,11,1, 11.9,1,1, 4.280, 10513.950, 423.936, 52799.622 24/04/13,05:20:26,16,11,1, 11.9,1,1, 4.280, 10513.945, 423.963, 52799.591 24/04/13,05:20:26,17,11,1, 11.9,1,1, 4.280, 10513.962, 423.973, 52799.619 24/04/13,05:20:26,18,11,1, 11.9,1,1, 4.280, 10513.970, 423.969, 52799.646 24/04/13,05:20:26,19,11,1, 11.9,1,1, 4.280, 10513.912, 423.950, 52799.610 24/04/13,05:20:27,00,11,1, 12.0,1,1, 4.285, 10513.909, 423.950, 52799.610 24/04/13,05:20:27,01,11,1, 12.0,1,1, 4.285, 10513.948, 423.962, 52799.688 24/04/13,05:20:27,02,11,1, 12.0,1,1, 4.285, 10513.946, 423.979, 52799.460 24/04/13,05:20:27,03,11,1, 12.0,1,1, 4.285, 10513.964, 423.979, 52799.709 24/04/13,05:20:27,04,11,1, 12.0,1,1, 4.285, 10513.954, 423.980, 52799.661 24/04/13,05:20:27,05,11,1, 12.0,1,1, 4.285, 10513.922, 423.972, 52799.643 24/04/13,05:20:27,06,11,1, 12.0,1,1, 4.285, 10513.942, 423.989, 52799.605 24/04/13,05:20:27,07,11,1, 12.0,1,1, 4.285, 10513.949, 423.997, 52799.669 24/04/13,05:20:27,08,11,1, 12.0,1,1, 4.285, 10513.937, 424.011, 52799.649 24/04/13,05:20:27,09,11,1, 12.0,1,1, 4.285, 10513.942, 424.006, 52799.617 24/04/13,05:20:27,10,11,1, 12.0,1,1, 4.285, 10513.940, 424.013, 52799.659 24/04/13,05:20:27,11,11,1, 12.0,1,1, 4.285, 10513.939, 424.006, 52799.698 24/04/13,05:20:27,12,11,1, 12.0,1,1, 4.285, 10513.935, 424.003, 52799.730 24/04/13,05:20:27,13,11,1, 12.0,1,1, 4.285, 10513.934, 424.000, 52799.701 24/04/13,05:20:27,14,11,1, 12.0,1,1, 4.285, 10513.905, 424.021, 52799.721 24/04/13,05:20:27,15,11,1, 12.0,1,1, 4.285, 10513.943, 424.039, 52799.652 24/04/13,05:20:27,16,11,1, 12.0,1,1, 4.285, 10513.932, 424.009, 52799.668 24/04/13,05:20:27,17,11,1, 12.0,1,1, 4.285, 10513.921, 423.995, 52799.667 24/04/13,05:20:27,18,11,1, 12.0,1,1, 4.285, 10513.930, 424.031, 52799.693 24/04/13,05:20:27,19,11,1, 12.0,1,1, 4.285, 10513.943, 424.015, 52799.644 24/04/13,05:20:28,00,11,1, 11.9,1,1, 4.283, 10513.942, 424.015, 52799.644 24/04/13,05:20:28,01,11,1, 11.9,1,1, 4.283, 10513.919, 424.016, 52799.687 24/04/13,05:20:28,02,11,1, 11.9,1,1, 4.283, 10513.928, 423.995, 52799.647 24/04/13,05:20:28,03,11,1, 11.9,1,1, 4.283, 10513.969, 424.023, 52799.521 24/04/13,05:20:28,04,11,1, 11.9,1,1, 4.283, 10513.940, 424.020, 52799.661 24/04/13,05:20:28,05,11,1, 11.9,1,1, 4.283, 10513.958, 424.032, 52799.634 24/04/13,05:20:28,06,11,1, 11.9,1,1, 4.283, 10513.934, 424.012, 52799.691 24/04/13,05:20:28,07,11,1, 11.9,1,1, 4.283, 10513.903, 424.029, 52799.617 24/04/13,05:20:28,08,11,1, 11.9,1,1, 4.283, 10513.916, 424.015, 52799.647 24/04/13,05:20:28,09,11,1, 11.9,1,1, 4.283, 10513.934, 424.045, 52799.634 24/04/13,05:20:28,10,11,1, 11.9,1,1, 4.283, 10513.918, 424.039, 52799.672 24/04/13,05:20:28,11,11,1, 11.9,1,1, 4.283, 10513.911, 424.045, 52799.639 24/04/13,05:20:28,12,11,1, 11.9,1,1, 4.283, 10513.912, 424.034, 52799.660 24/04/13,05:20:28,13,11,1, 11.9,1,1, 4.283, 10513.905, 424.043, 52799.708 24/04/13,05:20:28,14,11,1, 11.9,1,1, 4.283, 10513.915, 424.076, 52799.665 24/04/13,05:20:28,15,11,1, 11.9,1,1, 4.283, 10513.925, 424.039, 52799.645 24/04/13,05:20:28,16,11,1, 11.9,1,1, 4.283, 10513.908, 424.047, 52799.657 24/04/13,05:20:28,17,11,1, 11.9,1,1, 4.283, 10513.893, 424.046, 52799.648 24/04/13,05:20:28,18,11,1, 11.9,1,1, 4.283, 10513.908, 424.055, 52799.629 24/04/13,05:20:28,19,11,1, 11.9,1,1, 4.283, 10513.911, 424.055, 52799.661 24/04/13,05:20:29,00,11,1, 11.8,1,1, 4.282, 10513.909, 424.055, 52799.661 24/04/13,05:20:29,01,11,1, 11.8,1,1, 4.282, 10513.907, 424.074, 52799.606 24/04/13,05:20:29,02,11,1, 11.8,1,1, 4.282, 10513.887, 424.090, 52799.706 24/04/13,05:20:29,03,11,1, 11.8,1,1, 4.282, 10513.886, 424.070, 52799.677 24/04/13,05:20:29,04,11,1, 11.8,1,1, 4.282, 10513.897, 424.070, 52799.700 24/04/13,05:20:29,05,11,1, 11.8,1,1, 4.282, 10513.906, 424.060, 52799.652 24/04/13,05:20:29,06,11,1, 11.8,1,1, 4.282, 10513.881, 424.071, 52799.681 24/04/13,05:20:29,07,11,1, 11.8,1,1, 4.282, 10513.863, 424.056, 52799.683 24/04/13,05:20:29,08,11,1, 11.8,1,1, 4.282, 10513.877, 424.060, 52799.675 24/04/13,05:20:29,09,11,1, 11.8,1,1, 4.282, 10513.900, 424.101, 52799.662 24/04/13,05:20:29,10,11,1, 11.8,1,1, 4.282, 10513.890, 424.101, 52799.601 24/04/13,05:20:29,11,11,1, 11.8,1,1, 4.282, 10513.871, 424.101, 52799.678 24/04/13,05:20:29,12,11,1, 11.8,1,1, 4.282, 10513.850, 424.116, 52799.637 24/04/13,05:20:29,13,11,1, 11.8,1,1, 4.282, 10513.879, 424.119, 52799.681 24/04/13,05:20:29,14,11,1, 11.8,1,1, 4.282, 10513.886, 424.116, 52799.735 24/04/13,05:20:29,15,11,1, 11.8,1,1, 4.282, 10513.879, 424.136, 52799.628 24/04/13,05:20:29,16,11,1, 11.8,1,1, 4.282, 10513.880, 424.115, 52799.617 24/04/13,05:20:29,17,11,1, 11.8,1,1, 4.282, 10513.876, 424.143, 52799.918 24/04/13,05:20:29,18,11,1, 11.8,1,1, 4.282, 10513.851, 424.102, 52799.698 24/04/13,05:20:29,19,11,1, 11.8,1,1, 4.282, 10513.874, 424.089, 52799.679 24/04/13,05:20:30,00,11,1, 11.9,1,1, 4.282, 10513.867, 424.089, 52799.679 24/04/13,05:20:30,01,11,1, 11.9,1,1, 4.282, 10513.879, 424.138, 52799.674 24/04/13,05:20:30,02,11,1, 11.9,1,1, 4.282, 10513.909, 424.117, 52799.676 24/04/13,05:20:30,03,11,1, 11.9,1,1, 4.282, 10513.872, 424.123, 52799.691 24/04/13,05:20:30,04,11,1, 11.9,1,1, 4.282, 10513.859, 424.119, 52799.632 24/04/13,05:20:30,05,11,1, 11.9,1,1, 4.282, 10513.892, 424.116, 52799.686 24/04/13,05:20:30,06,11,1, 11.9,1,1, 4.282, 10513.887, 424.126, 52799.690 24/04/13,05:20:30,07,11,1, 11.9,1,1, 4.282, 10513.902, 424.147, 52799.664 24/04/13,05:20:30,08,11,1, 11.9,1,1, 4.282, 10513.903, 424.131, 52799.734 24/04/13,05:20:30,09,11,1, 11.9,1,1, 4.282, 10513.864, 424.124, 52799.726 24/04/13,05:20:30,10,11,1, 11.9,1,1, 4.282, 10513.880, 424.130, 52799.631 24/04/13,05:20:30,11,11,1, 11.9,1,1, 4.282, 10513.875, 424.144, 52799.643 24/04/13,05:20:30,12,11,1, 11.9,1,1, 4.282, 10513.879, 424.166, 52799.667 24/04/13,05:20:30,13,11,1, 11.9,1,1, 4.282, 10513.864, 424.163, 52799.721 24/04/13,05:20:30,14,11,1, 11.9,1,1, 4.282, 10513.867, 424.151, 52799.725 24/04/13,05:20:30,15,11,1, 11.9,1,1, 4.282, 10513.888, 424.154, 52799.667 24/04/13,05:20:30,16,11,1, 11.9,1,1, 4.282, 10513.858, 424.157, 52799.650 24/04/13,05:20:30,17,11,1, 11.9,1,1, 4.282, 10513.866, 424.166, 52799.644 24/04/13,05:20:30,18,11,1, 11.9,1,1, 4.282, 10513.849, 424.164, 52799.736 24/04/13,05:20:30,19,11,1, 11.9,1,1, 4.282, 10513.850, 424.145, 52799.657 24/04/13,05:20:31,00,11,1, 11.9,1,1, 4.281, 10513.842, 424.145, 52799.657 24/04/13,05:20:31,01,11,1, 11.9,1,1, 4.281, 10513.895, 424.177, 52799.654 24/04/13,05:20:31,02,11,1, 11.9,1,1, 4.281, 10513.862, 424.159, 52799.696 24/04/13,05:20:31,03,11,1, 11.9,1,1, 4.281, 10513.849, 424.184, 52799.730 24/04/13,05:20:31,04,11,1, 11.9,1,1, 4.281, 10513.855, 424.184, 52799.641 24/04/13,05:20:31,05,11,1, 11.9,1,1, 4.281, 10513.857, 424.146, 52799.609 24/04/13,05:20:31,06,11,1, 11.9,1,1, 4.281, 10513.857, 424.176, 52799.644 24/04/13,05:20:31,07,11,1, 11.9,1,1, 4.281, 10513.849, 424.184, 52799.673 24/04/13,05:20:31,08,11,1, 11.9,1,1, 4.281, 10513.854, 424.193, 52799.640 24/04/13,05:20:31,09,11,1, 11.9,1,1, 4.281, 10513.865, 424.192, 52799.666 24/04/13,05:20:31,10,11,1, 11.9,1,1, 4.281, 10513.880, 424.160, 52799.640 24/04/13,05:20:31,11,11,1, 11.9,1,1, 4.281, 10513.850, 424.155, 52799.639 24/04/13,05:20:31,12,11,1, 11.9,1,1, 4.281, 10513.857, 424.172, 52799.691 24/04/13,05:20:31,13,11,1, 11.9,1,1, 4.281, 10513.838, 424.215, 52799.697 24/04/13,05:20:31,14,11,1, 11.9,1,1, 4.281, 10513.851, 424.217, 52799.602 24/04/13,05:20:31,15,11,1, 11.9,1,1, 4.281, 10513.849, 424.196, 52799.646 24/04/13,05:20:31,16,11,1, 11.9,1,1, 4.281, 10513.846, 424.198, 52799.691 24/04/13,05:20:31,17,11,1, 11.9,1,1, 4.281, 10513.845, 424.188, 52799.698 24/04/13,05:20:31,18,11,1, 11.9,1,1, 4.281, 10513.845, 424.227, 52799.712 24/04/13,05:20:31,19,11,1, 11.9,1,1, 4.281, 10513.881, 424.224, 52799.660 24/04/13,05:20:32,00,11,1, 11.9,1,1, 4.284, 10513.875, 424.224, 52799.660 24/04/13,05:20:32,01,11,1, 11.9,1,1, 4.284, 10513.847, 424.213, 52799.637 24/04/13,05:20:32,02,11,1, 11.9,1,1, 4.284, 10513.853, 424.227, 52799.663 24/04/13,05:20:32,03,11,1, 11.9,1,1, 4.284, 10513.829, 424.216, 52799.636 24/04/13,05:20:32,04,11,1, 11.9,1,1, 4.284, 10513.840, 424.217, 52799.627 24/04/13,05:20:32,05,11,1, 11.9,1,1, 4.284, 10513.860, 424.239, 52799.684 24/04/13,05:20:32,06,11,1, 11.9,1,1, 4.284, 10513.845, 424.221, 52799.644 24/04/13,05:20:32,07,11,1, 11.9,1,1, 4.284, 10513.851, 424.216, 52799.693 24/04/13,05:20:32,08,11,1, 11.9,1,1, 4.284, 10513.846, 424.212, 52799.612 24/04/13,05:20:32,09,11,1, 11.9,1,1, 4.284, 10513.845, 424.268, 52799.686 24/04/13,05:20:32,10,11,1, 11.9,1,1, 4.284, 10513.842, 424.238, 52799.666 24/04/13,05:20:32,11,11,1, 11.9,1,1, 4.284, 10513.853, 424.236, 52799.598 24/04/13,05:20:32,12,11,1, 11.9,1,1, 4.284, 10513.823, 424.234, 52799.626 24/04/13,05:20:32,13,11,1, 11.9,1,1, 4.284, 10513.832, 424.244, 52799.682 24/04/13,05:20:32,14,11,1, 11.9,1,1, 4.284, 10513.860, 424.268, 52799.657 24/04/13,05:20:32,15,11,1, 11.9,1,1, 4.284, 10513.841, 424.274, 52799.632 24/04/13,05:20:32,16,11,1, 11.9,1,1, 4.284, 10513.847, 424.233, 52799.636 24/04/13,05:20:32,17,11,1, 11.9,1,1, 4.284, 10513.823, 424.231, 52799.652 24/04/13,05:20:32,18,11,1, 11.9,1,1, 4.284, 10513.838, 424.238, 52799.636 24/04/13,05:20:32,19,11,1, 11.9,1,1, 4.284, 10513.825, 424.250, 52799.685 24/04/13,05:20:33,00,11,1, 11.9,1,1, 4.280, 10513.817, 424.250, 52799.685 24/04/13,05:20:33,01,11,1, 11.9,1,1, 4.280, 10513.806, 424.253, 52799.627 24/04/13,05:20:33,02,11,1, 11.9,1,1, 4.280, 10513.812, 424.251, 52799.737 24/04/13,05:20:33,03,11,1, 11.9,1,1, 4.280, 10513.827, 424.241, 52799.722 24/04/13,05:20:33,04,11,1, 11.9,1,1, 4.280, 10513.827, 424.251, 52799.705 24/04/13,05:20:33,05,11,1, 11.9,1,1, 4.280, 10513.846, 424.262, 52799.636 24/04/13,05:20:33,06,11,1, 11.9,1,1, 4.280, 10513.841, 424.260, 52799.648 24/04/13,05:20:33,07,11,1, 11.9,1,1, 4.280, 10513.825, 424.262, 52799.653 24/04/13,05:20:33,08,11,1, 11.9,1,1, 4.280, 10513.823, 424.257, 52799.661 24/04/13,05:20:33,09,11,1, 11.9,1,1, 4.280, 10513.852, 424.276, 52799.707 24/04/13,05:20:33,10,11,1, 11.9,1,1, 4.280, 10513.833, 424.279, 52799.673 24/04/13,05:20:33,11,11,1, 11.9,1,1, 4.280, 10513.830, 424.297, 52799.747 24/04/13,05:20:33,12,11,1, 11.9,1,1, 4.280, 10513.834, 424.279, 52799.657 24/04/13,05:20:33,13,11,1, 11.9,1,1, 4.280, 10513.814, 424.267, 52799.622 24/04/13,05:20:33,14,11,1, 11.9,1,1, 4.280, 10513.806, 424.256, 52799.705 24/04/13,05:20:33,15,11,1, 11.9,1,1, 4.280, 10513.827, 424.277, 52799.726 24/04/13,05:20:33,16,11,1, 11.9,1,1, 4.280, 10513.853, 424.304, 52799.713 24/04/13,05:20:33,17,11,1, 11.9,1,1, 4.280, 10513.834, 424.292, 52799.733 24/04/13,05:20:33,18,11,1, 11.9,1,1, 4.280, 10513.847, 424.299, 52799.700 24/04/13,05:20:33,19,11,1, 11.9,1,1, 4.280, 10513.832, 424.284, 52799.677 24/04/13,05:20:34,00,11,1, 11.9,1,1, 4.281, 10513.825, 424.284, 52799.677 24/04/13,05:20:34,01,11,1, 11.9,1,1, 4.281, 10513.847, 424.283, 52799.657 24/04/13,05:20:34,02,11,1, 11.9,1,1, 4.281, 10513.855, 424.301, 52799.722 24/04/13,05:20:34,03,11,1, 11.9,1,1, 4.281, 10513.832, 424.292, 52799.662 24/04/13,05:20:34,04,11,1, 11.9,1,1, 4.281, 10513.809, 424.319, 52799.899 24/04/13,05:20:34,05,11,1, 11.9,1,1, 4.281, 10513.847, 424.275, 52799.667 24/04/13,05:20:34,06,11,1, 11.9,1,1, 4.281, 10513.840, 424.297, 52799.668 24/04/13,05:20:34,07,11,1, 11.9,1,1, 4.281, 10513.849, 424.297, 52799.676 24/04/13,05:20:34,08,11,1, 11.9,1,1, 4.281, 10513.845, 424.292, 52799.637 24/04/13,05:20:34,09,11,1, 11.9,1,1, 4.281, 10513.836, 424.287, 52799.674 24/04/13,05:20:34,10,11,1, 11.9,1,1, 4.281, 10513.848, 424.264, 52799.588 24/04/13,05:20:34,11,11,1, 11.9,1,1, 4.281, 10513.840, 424.266, 52799.642 24/04/13,05:20:34,12,11,1, 11.9,1,1, 4.281, 10513.849, 424.299, 52799.675 24/04/13,05:20:34,13,11,1, 11.9,1,1, 4.281, 10513.809, 424.316, 52799.729 24/04/13,05:20:34,14,11,1, 11.9,1,1, 4.281, 10513.837, 424.289, 52799.706 24/04/13,05:20:34,15,11,1, 11.9,1,1, 4.281, 10513.816, 424.291, 52799.696 24/04/13,05:20:34,16,11,1, 11.9,1,1, 4.281, 10513.823, 424.284, 52799.629 24/04/13,05:20:34,17,11,1, 11.9,1,1, 4.281, 10513.833, 424.283, 52799.663 24/04/13,05:20:34,18,11,1, 11.9,1,1, 4.281, 10513.819, 424.315, 52799.640 24/04/13,05:20:34,19,11,1, 11.9,1,1, 4.281, 10513.825, 424.314, 52799.720 24/04/13,05:20:35,00,11,1, 11.9,1,1, 4.281, 10513.817, 424.314, 52799.720 24/04/13,05:20:35,01,11,1, 11.9,1,1, 4.281, 10513.833, 424.298, 52799.678 24/04/13,05:20:35,02,11,1, 11.9,1,1, 4.281, 10513.809, 424.314, 52799.650 24/04/13,05:20:35,03,11,1, 11.9,1,1, 4.281, 10513.839, 424.327, 52799.711 24/04/13,05:20:35,04,11,1, 11.9,1,1, 4.281, 10513.839, 424.340, 52799.664 24/04/13,05:20:35,05,11,1, 11.9,1,1, 4.281, 10513.818, 424.339, 52799.657 24/04/13,05:20:35,06,11,1, 11.9,1,1, 4.281, 10513.800, 424.291, 52799.687 24/04/13,05:20:35,07,11,1, 11.9,1,1, 4.281, 10513.828, 424.324, 52799.702 24/04/13,05:20:35,08,11,1, 11.9,1,1, 4.281, 10513.840, 424.320, 52799.662 24/04/13,05:20:35,09,11,1, 11.9,1,1, 4.281, 10513.806, 424.337, 52799.698 24/04/13,05:20:35,10,11,1, 11.9,1,1, 4.281, 10513.815, 424.323, 52799.610 24/04/13,05:20:35,11,11,1, 11.9,1,1, 4.281, 10513.816, 424.323, 52799.598 24/04/13,05:20:35,12,11,1, 11.9,1,1, 4.281, 10513.849, 424.309, 52799.604 24/04/13,05:20:35,13,11,1, 11.9,1,1, 4.281, 10513.844, 424.333, 52799.688 24/04/13,05:20:35,14,11,1, 11.9,1,1, 4.281, 10513.818, 424.364, 52799.709 24/04/13,05:20:35,15,11,1, 11.9,1,1, 4.281, 10513.822, 424.363, 52799.670 24/04/13,05:20:35,16,11,1, 11.9,1,1, 4.281, 10513.811, 424.312, 52799.628 24/04/13,05:20:35,17,11,1, 11.9,1,1, 4.281, 10513.827, 424.300, 52799.614 24/04/13,05:20:35,18,11,1, 11.9,1,1, 4.281, 10513.832, 424.314, 52799.653 24/04/13,05:20:35,19,11,1, 11.9,1,1, 4.281, 10513.798, 424.326, 52799.605 24/04/13,05:20:36,00,11,1, 11.9,1,1, 4.280, 10513.792, 424.326, 52799.605 24/04/13,05:20:36,01,11,1, 11.9,1,1, 4.280, 10513.815, 424.347, 52799.685 24/04/13,05:20:36,02,11,1, 11.9,1,1, 4.280, 10513.823, 424.349, 52799.706 24/04/13,05:20:36,03,11,1, 11.9,1,1, 4.280, 10513.825, 424.347, 52799.664 24/04/13,05:20:36,04,11,1, 11.9,1,1, 4.280, 10513.825, 424.330, 52799.643 24/04/13,05:20:36,05,11,1, 11.9,1,1, 4.280, 10513.809, 424.354, 52799.614 24/04/13,05:20:36,06,11,1, 11.9,1,1, 4.280, 10513.812, 424.357, 52799.582 24/04/13,05:20:36,07,11,1, 11.9,1,1, 4.280, 10513.798, 424.339, 52799.646 24/04/13,05:20:36,08,11,1, 11.9,1,1, 4.280, 10513.815, 424.334, 52799.625 24/04/13,05:20:36,09,11,1, 11.9,1,1, 4.280, 10513.812, 424.334, 52799.652 24/04/13,05:20:36,10,11,1, 11.9,1,1, 4.280, 10513.798, 424.337, 52799.697 24/04/13,05:20:36,11,11,1, 11.9,1,1, 4.280, 10513.832, 424.360, 52799.696 24/04/13,05:20:36,12,11,1, 11.9,1,1, 4.280, 10513.836, 424.344, 52799.601 24/04/13,05:20:36,13,11,1, 11.9,1,1, 4.280, 10513.829, 424.360, 52799.887 24/04/13,05:20:36,14,11,1, 11.9,1,1, 4.280, 10513.838, 424.322, 52799.593 24/04/13,05:20:36,15,11,1, 11.9,1,1, 4.280, 10513.821, 424.349, 52799.631 24/04/13,05:20:36,16,11,1, 11.9,1,1, 4.280, 10513.801, 424.355, 52799.687 24/04/13,05:20:36,17,11,1, 11.9,1,1, 4.280, 10513.826, 424.350, 52799.599 24/04/13,05:20:36,18,11,1, 11.9,1,1, 4.280, 10513.825, 424.358, 52799.653 24/04/13,05:20:36,19,11,1, 11.9,1,1, 4.280, 10513.774, 424.330, 52799.621 24/04/13,05:20:37,00,11,1, 11.9,1,1, 4.280, 10513.767, 424.330, 52799.621 24/04/13,05:20:37,01,11,1, 11.9,1,1, 4.280, 10513.813, 424.348, 52799.698 24/04/13,05:20:37,02,11,1, 11.9,1,1, 4.280, 10513.819, 424.368, 52799.686 24/04/13,05:20:37,03,11,1, 11.9,1,1, 4.280, 10513.799, 424.361, 52799.764 24/04/13,05:20:37,04,11,1, 11.9,1,1, 4.280, 10513.811, 424.332, 52799.597 24/04/13,05:20:37,05,11,1, 11.9,1,1, 4.280, 10513.814, 424.331, 52799.684 24/04/13,05:20:37,06,11,1, 11.9,1,1, 4.280, 10513.801, 424.353, 52799.641 24/04/13,05:20:37,07,11,1, 11.9,1,1, 4.280, 10513.802, 424.350, 52799.637 24/04/13,05:20:37,08,11,1, 11.9,1,1, 4.280, 10513.784, 424.383, 52799.672 24/04/13,05:20:37,09,11,1, 11.9,1,1, 4.280, 10513.815, 424.345, 52799.564 24/04/13,05:20:37,10,11,1, 11.9,1,1, 4.280, 10513.784, 424.341, 52799.560 24/04/13,05:20:37,11,11,1, 11.9,1,1, 4.280, 10513.807, 424.364, 52799.637 24/04/13,05:20:37,12,11,1, 11.9,1,1, 4.280, 10513.762, 424.382, 52799.634 24/04/13,05:20:37,13,11,1, 11.9,1,1, 4.280, 10513.797, 424.360, 52799.660 24/04/13,05:20:37,14,11,1, 11.9,1,1, 4.280, 10513.778, 424.397, 52799.678 24/04/13,05:20:37,15,11,1, 11.9,1,1, 4.280, 10513.790, 424.341, 52799.608 24/04/13,05:20:37,16,11,1, 11.9,1,1, 4.280, 10513.793, 424.340, 52799.620 24/04/13,05:20:37,17,11,1, 11.9,1,1, 4.280, 10513.802, 424.364, 52799.682 24/04/13,05:20:37,18,11,1, 11.9,1,1, 4.280, 10513.775, 424.381, 52799.652 24/04/13,05:20:37,19,11,1, 11.9,1,1, 4.280, 10513.799, 424.378, 52799.631 24/04/13,05:20:38,00,11,1, 11.9,1,1, 4.279, 10513.792, 424.378, 52799.631 24/04/13,05:20:38,01,11,1, 11.9,1,1, 4.279, 10513.790, 424.372, 52799.658 24/04/13,05:20:38,02,11,1, 11.9,1,1, 4.279, 10513.805, 424.380, 52799.657 24/04/13,05:20:38,03,11,1, 11.9,1,1, 4.279, 10513.807, 424.374, 52799.678 24/04/13,05:20:38,04,11,1, 11.9,1,1, 4.279, 10513.788, 424.367, 52799.496 24/04/13,05:20:38,05,11,1, 11.9,1,1, 4.279, 10513.783, 424.379, 52799.654 24/04/13,05:20:38,06,11,1, 11.9,1,1, 4.279, 10513.761, 424.349, 52799.614 24/04/13,05:20:38,07,11,1, 11.9,1,1, 4.279, 10513.779, 424.382, 52799.662 24/04/13,05:20:38,08,11,1, 11.9,1,1, 4.279, 10513.787, 424.382, 52799.667 24/04/13,05:20:38,09,11,1, 11.9,1,1, 4.279, 10513.780, 424.388, 52799.623 24/04/13,05:20:38,10,11,1, 11.9,1,1, 4.279, 10513.790, 424.376, 52799.637 24/04/13,05:20:38,11,11,1, 11.9,1,1, 4.279, 10513.776, 424.342, 52799.603 24/04/13,05:20:38,12,11,1, 11.9,1,1, 4.279, 10513.772, 424.372, 52799.655 24/04/13,05:20:38,13,11,1, 11.9,1,1, 4.279, 10513.769, 424.360, 52799.655 24/04/13,05:20:38,14,11,1, 11.9,1,1, 4.279, 10513.791, 424.371, 52799.595 24/04/13,05:20:38,15,11,1, 11.9,1,1, 4.279, 10513.765, 424.379, 52799.701 24/04/13,05:20:38,16,11,1, 11.9,1,1, 4.279, 10513.772, 424.353, 52799.632 24/04/13,05:20:38,17,11,1, 11.9,1,1, 4.279, 10513.776, 424.367, 52799.676 24/04/13,05:20:38,18,11,1, 11.9,1,1, 4.279, 10513.774, 424.363, 52799.647 24/04/13,05:20:38,19,11,1, 11.9,1,1, 4.279, 10513.751, 424.373, 52799.612 24/04/13,05:20:39,00,11,1, 12.0,1,1, 4.285, 10513.750, 424.373, 52799.612 24/04/13,05:20:39,01,11,1, 12.0,1,1, 4.285, 10513.747, 424.363, 52799.623 24/04/13,05:20:39,02,11,1, 12.0,1,1, 4.285, 10513.744, 424.356, 52799.587 24/04/13,05:20:39,03,11,1, 12.0,1,1, 4.285, 10513.752, 424.371, 52799.596 24/04/13,05:20:39,04,11,1, 12.0,1,1, 4.285, 10513.770, 424.392, 52799.603 24/04/13,05:20:39,05,11,1, 12.0,1,1, 4.285, 10513.773, 424.374, 52799.591 24/04/13,05:20:39,06,11,1, 12.0,1,1, 4.285, 10513.745, 424.393, 52799.608 24/04/13,05:20:39,07,11,1, 12.0,1,1, 4.285, 10513.744, 424.388, 52799.556 24/04/13,05:20:39,08,11,1, 12.0,1,1, 4.285, 10513.743, 424.373, 52799.569 24/04/13,05:20:39,09,11,1, 12.0,1,1, 4.285, 10513.764, 424.386, 52799.571 24/04/13,05:20:39,10,11,1, 12.0,1,1, 4.285, 10513.757, 424.417, 52799.654 24/04/13,05:20:39,11,11,1, 12.0,1,1, 4.285, 10513.759, 424.382, 52799.571 24/04/13,05:20:39,12,11,1, 12.0,1,1, 4.285, 10513.736, 424.387, 52799.543 24/04/13,05:20:39,13,11,1, 12.0,1,1, 4.285, 10513.742, 424.374, 52799.553 24/04/13,05:20:39,14,11,1, 12.0,1,1, 4.285, 10513.736, 424.360, 52799.565 24/04/13,05:20:39,15,11,1, 12.0,1,1, 4.285, 10513.747, 424.395, 52799.659 24/04/13,05:20:39,16,11,1, 12.0,1,1, 4.285, 10513.750, 424.396, 52799.658 24/04/13,05:20:39,17,11,1, 12.0,1,1, 4.285, 10513.704, 424.374, 52799.436 24/04/13,05:20:39,18,11,1, 12.0,1,1, 4.285, 10513.712, 424.386, 52799.741 24/04/13,05:20:39,19,11,1, 12.0,1,1, 4.285, 10513.722, 424.388, 52799.695 24/04/13,05:20:40,00,11,1, 11.8,1,1, 4.281, 10513.717, 424.388, 52799.695 24/04/13,05:20:40,01,11,1, 11.8,1,1, 4.281, 10513.742, 424.395, 52799.663 24/04/13,05:20:40,02,11,1, 11.8,1,1, 4.281, 10513.714, 424.379, 52799.659 24/04/13,05:20:40,03,11,1, 11.8,1,1, 4.281, 10513.720, 424.381, 52799.613 24/04/13,05:20:40,04,11,1, 11.8,1,1, 4.281, 10513.728, 424.370, 52799.589 24/04/13,05:20:40,05,11,1, 11.8,1,1, 4.281, 10513.736, 424.389, 52799.566 24/04/13,05:20:40,06,11,1, 11.8,1,1, 4.281, 10513.735, 424.391, 52799.603 24/04/13,05:20:40,07,11,1, 11.8,1,1, 4.281, 10513.748, 424.385, 52799.682 24/04/13,05:20:40,08,11,1, 11.8,1,1, 4.281, 10513.721, 424.384, 52799.638 24/04/13,05:20:40,09,11,1, 11.8,1,1, 4.281, 10513.711, 424.361, 52799.633 24/04/13,05:20:40,10,11,1, 11.8,1,1, 4.281, 10513.731, 424.330, 52799.593 24/04/13,05:20:40,11,11,1, 11.8,1,1, 4.281, 10513.716, 424.372, 52799.601 24/04/13,05:20:40,12,11,1, 11.8,1,1, 4.281, 10513.748, 424.376, 52799.645 24/04/13,05:20:40,13,11,1, 11.8,1,1, 4.281, 10513.739, 424.352, 52799.540 24/04/13,05:20:40,14,11,1, 11.8,1,1, 4.281, 10513.731, 424.357, 52799.662 24/04/13,05:20:40,15,11,1, 11.8,1,1, 4.281, 10513.713, 424.352, 52799.602 24/04/13,05:20:40,16,11,1, 11.8,1,1, 4.281, 10513.728, 424.364, 52799.623 24/04/13,05:20:40,17,11,1, 11.8,1,1, 4.281, 10513.726, 424.370, 52799.666 24/04/13,05:20:40,18,11,1, 11.8,1,1, 4.281, 10513.728, 424.381, 52799.556 24/04/13,05:20:40,19,11,1, 11.8,1,1, 4.281, 10513.716, 424.394, 52799.577 24/04/13,05:20:41,00,11,1, 12.0,1,1, 4.281, 10513.709, 424.394, 52799.577 24/04/13,05:20:41,01,11,1, 12.0,1,1, 4.281, 10513.722, 424.352, 52799.510 24/04/13,05:20:41,02,11,1, 12.0,1,1, 4.281, 10513.728, 424.370, 52799.556 24/04/13,05:20:41,03,11,1, 12.0,1,1, 4.281, 10513.734, 424.369, 52799.530 24/04/13,05:20:41,04,11,1, 12.0,1,1, 4.281, 10513.738, 424.356, 52799.584 24/04/13,05:20:41,05,11,1, 12.0,1,1, 4.281, 10513.745, 424.385, 52799.614 24/04/13,05:20:41,06,11,1, 12.0,1,1, 4.281, 10513.718, 424.349, 52799.597 24/04/13,05:20:41,07,11,1, 12.0,1,1, 4.281, 10513.716, 424.358, 52799.550 24/04/13,05:20:41,08,11,1, 12.0,1,1, 4.281, 10513.700, 424.365, 52799.563 24/04/13,05:20:41,09,11,1, 12.0,1,1, 4.281, 10513.733, 424.372, 52799.598 24/04/13,05:20:41,10,11,1, 12.0,1,1, 4.281, 10513.713, 424.357, 52799.561 24/04/13,05:20:41,11,11,1, 12.0,1,1, 4.281, 10513.701, 424.347, 52799.549 24/04/13,05:20:41,12,11,1, 12.0,1,1, 4.281, 10513.727, 424.360, 52799.615 24/04/13,05:20:41,13,11,1, 12.0,1,1, 4.281, 10513.699, 424.353, 52799.565 24/04/13,05:20:41,14,11,1, 12.0,1,1, 4.281, 10513.724, 424.368, 52799.650 24/04/13,05:20:41,15,11,1, 12.0,1,1, 4.281, 10513.708, 424.381, 52799.644 24/04/13,05:20:41,16,11,1, 12.0,1,1, 4.281, 10513.730, 424.351, 52799.607 24/04/13,05:20:41,17,11,1, 12.0,1,1, 4.281, 10513.716, 424.339, 52799.522 24/04/13,05:20:41,18,11,1, 12.0,1,1, 4.281, 10513.707, 424.339, 52799.593 24/04/13,05:20:41,19,11,1, 12.0,1,1, 4.281, 10513.719, 424.361, 52799.504 24/04/13,05:20:42,00,10,1, 11.9,1,1, 4.276, 10513.717, 424.361, 52799.504 24/04/13,05:20:42,01,10,1, 11.9,1,1, 4.276, 10513.700, 424.325, 52799.572 24/04/13,05:20:42,02,10,1, 11.9,1,1, 4.276, 10513.722, 424.341, 52799.568 24/04/13,05:20:42,03,10,1, 11.9,1,1, 4.276, 10513.710, 424.336, 52799.497 24/04/13,05:20:42,04,10,1, 11.9,1,1, 4.276, 10513.719, 424.349, 52799.568 24/04/13,05:20:42,05,10,1, 11.9,1,1, 4.276, 10513.712, 424.366, 52799.543 24/04/13,05:20:42,06,10,1, 11.9,1,1, 4.276, 10513.715, 424.353, 52799.568 24/04/13,05:20:42,07,10,1, 11.9,1,1, 4.276, 10513.709, 424.342, 52799.554 24/04/13,05:20:42,08,10,1, 11.9,1,1, 4.276, 10513.701, 424.351, 52799.417 24/04/13,05:20:42,09,10,1, 11.9,1,1, 4.276, 10513.687, 424.346, 52799.560 24/04/13,05:20:42,10,10,1, 11.9,1,1, 4.276, 10513.711, 424.355, 52799.626 24/04/13,05:20:42,11,10,1, 11.9,1,1, 4.276, 10513.705, 424.348, 52799.606 24/04/13,05:20:42,12,10,1, 11.9,1,1, 4.276, 10513.687, 424.323, 52799.535 24/04/13,05:20:42,13,10,1, 11.9,1,1, 4.276, 10513.698, 424.316, 52799.594 24/04/13,05:20:42,14,10,1, 11.9,1,1, 4.276, 10513.708, 424.326, 52799.601 24/04/13,05:20:42,15,10,1, 11.9,1,1, 4.276, 10513.689, 424.350, 52799.522 24/04/13,05:20:42,16,10,1, 11.9,1,1, 4.276, 10513.693, 424.324, 52799.510 24/04/13,05:20:42,17,10,1, 11.9,1,1, 4.276, 10513.665, 424.342, 52799.533 24/04/13,05:20:42,18,10,1, 11.9,1,1, 4.276, 10513.711, 424.298, 52799.558 24/04/13,05:20:42,19,10,1, 11.9,1,1, 4.276, 10513.697, 424.325, 52799.590 24/04/13,05:20:43,00,10,1, 11.9,1,1, 4.282, 10513.692, 424.325, 52799.590 24/04/13,05:20:43,01,10,1, 11.9,1,1, 4.282, 10513.690, 424.343, 52799.530 24/04/13,05:20:43,02,10,1, 11.9,1,1, 4.282, 10513.681, 424.334, 52799.573 24/04/13,05:20:43,03,10,1, 11.9,1,1, 4.282, 10513.684, 424.318, 52799.535 24/04/13,05:20:43,04,10,1, 11.9,1,1, 4.282, 10513.682, 424.308, 52799.509 24/04/13,05:20:43,05,10,1, 11.9,1,1, 4.282, 10513.685, 424.328, 52799.513 24/04/13,05:20:43,06,10,1, 11.9,1,1, 4.282, 10513.677, 424.303, 52799.556 24/04/13,05:20:43,07,10,1, 11.9,1,1, 4.282, 10513.696, 424.333, 52799.480 24/04/13,05:20:43,08,10,1, 11.9,1,1, 4.282, 10513.678, 424.307, 52799.526 24/04/13,05:20:43,09,10,1, 11.9,1,1, 4.282, 10513.678, 424.316, 52799.493 24/04/13,05:20:43,10,10,1, 11.9,1,1, 4.282, 10513.683, 424.288, 52799.523 24/04/13,05:20:43,11,10,1, 11.9,1,1, 4.282, 10513.683, 424.320, 52799.526 24/04/13,05:20:43,12,10,1, 11.9,1,1, 4.282, 10513.692, 424.335, 52799.590 24/04/13,05:20:43,13,10,1, 11.9,1,1, 4.282, 10513.706, 424.337, 52799.535 24/04/13,05:20:43,14,10,1, 11.9,1,1, 4.282, 10513.656, 424.305, 52799.555 24/04/13,05:20:43,15,10,1, 11.9,1,1, 4.282, 10513.669, 424.300, 52799.463 24/04/13,05:20:43,16,10,1, 11.9,1,1, 4.282, 10513.672, 424.336, 52799.594 24/04/13,05:20:43,17,10,1, 11.9,1,1, 4.282, 10513.687, 424.294, 52799.499 24/04/13,05:20:43,18,10,1, 11.9,1,1, 4.282, 10513.684, 424.312, 52799.503 24/04/13,05:20:43,19,10,1, 11.9,1,1, 4.282, 10513.676, 424.311, 52799.575 24/04/13,05:20:44,00,11,1, 11.9,1,1, 4.283, 10513.675, 424.311, 52799.575 24/04/13,05:20:44,01,11,1, 11.9,1,1, 4.283, 10513.676, 424.291, 52799.544 24/04/13,05:20:44,02,11,1, 11.9,1,1, 4.283, 10513.692, 424.281, 52799.558 24/04/13,05:20:44,03,11,1, 11.9,1,1, 4.283, 10513.689, 424.300, 52799.549 24/04/13,05:20:44,04,11,1, 11.9,1,1, 4.283, 10513.701, 424.323, 52799.613 24/04/13,05:20:44,05,11,1, 11.9,1,1, 4.283, 10513.678, 424.293, 52799.582 24/04/13,05:20:44,06,11,1, 11.9,1,1, 4.283, 10513.654, 424.321, 52799.591 24/04/13,05:20:44,07,11,1, 11.9,1,1, 4.283, 10513.664, 424.301, 52799.606 24/04/13,05:20:44,08,11,1, 11.9,1,1, 4.283, 10513.682, 424.291, 52799.531 24/04/13,05:20:44,09,11,1, 11.9,1,1, 4.283, 10513.661, 424.309, 52799.570 24/04/13,05:20:44,10,11,1, 11.9,1,1, 4.283, 10513.655, 424.296, 52799.513 24/04/13,05:20:44,11,11,1, 11.9,1,1, 4.283, 10513.655, 424.258, 52799.541 24/04/13,05:20:44,12,11,1, 11.9,1,1, 4.283, 10513.654, 424.266, 52799.544 24/04/13,05:20:44,13,11,1, 11.9,1,1, 4.283, 10513.682, 424.298, 52799.504 24/04/13,05:20:44,14,11,1, 11.9,1,1, 4.283, 10513.667, 424.323, 52799.594 24/04/13,05:20:44,15,11,1, 11.9,1,1, 4.283, 10513.643, 424.291, 52799.594 24/04/13,05:20:44,16,11,1, 11.9,1,1, 4.283, 10513.652, 424.252, 52799.555 24/04/13,05:20:44,17,11,1, 11.9,1,1, 4.283, 10513.656, 424.284, 52799.572 24/04/13,05:20:44,18,11,1, 11.9,1,1, 4.283, 10513.649, 424.287, 52799.557 24/04/13,05:20:44,19,11,1, 11.9,1,1, 4.283, 10513.658, 424.295, 52799.565 24/04/13,05:20:45,00,11,1, 11.9,1,1, 4.282, 10513.650, 424.295, 52799.565 24/04/13,05:20:45,01,11,1, 11.9,1,1, 4.282, 10513.661, 424.269, 52799.588 24/04/13,05:20:45,02,11,1, 11.9,1,1, 4.282, 10513.661, 424.278, 52799.548 24/04/13,05:20:45,03,11,1, 11.9,1,1, 4.282, 10513.640, 424.273, 52799.537 24/04/13,05:20:45,04,11,1, 11.9,1,1, 4.282, 10513.650, 424.292, 52799.539 24/04/13,05:20:45,05,11,1, 11.9,1,1, 4.282, 10513.662, 424.293, 52799.564 24/04/13,05:20:45,06,11,1, 11.9,1,1, 4.282, 10513.640, 424.274, 52799.614 24/04/13,05:20:45,07,11,1, 11.9,1,1, 4.282, 10513.651, 424.271, 52799.553 24/04/13,05:20:45,08,11,1, 11.9,1,1, 4.282, 10513.656, 424.262, 52799.496 24/04/13,05:20:45,09,11,1, 11.9,1,1, 4.282, 10513.651, 424.273, 52799.480 24/04/13,05:20:45,10,11,1, 11.9,1,1, 4.282, 10513.626, 424.278, 52799.582 24/04/13,05:20:45,11,11,1, 11.9,1,1, 4.282, 10513.641, 424.268, 52799.527 24/04/13,05:20:45,12,11,1, 11.9,1,1, 4.282, 10513.626, 424.254, 52799.551 24/04/13,05:20:45,13,11,1, 11.9,1,1, 4.282, 10513.636, 424.264, 52799.534 24/04/13,05:20:45,14,11,1, 11.9,1,1, 4.282, 10513.633, 424.260, 52799.619 24/04/13,05:20:45,15,11,1, 11.9,1,1, 4.282, 10513.677, 424.283, 52799.589 24/04/13,05:20:45,16,11,1, 11.9,1,1, 4.282, 10513.660, 424.280, 52799.559 24/04/13,05:20:45,17,11,1, 11.9,1,1, 4.282, 10513.638, 424.237, 52799.514 24/04/13,05:20:45,18,11,1, 11.9,1,1, 4.282, 10513.641, 424.237, 52799.586 24/04/13,05:20:45,19,11,1, 11.9,1,1, 4.282, 10513.604, 424.234, 52799.545 24/04/13,05:20:46,00,11,1, 11.8,1,1, 4.281, 10513.600, 424.234, 52799.545 24/04/13,05:20:46,01,11,1, 11.8,1,1, 4.281, 10513.638, 424.267, 52799.522 24/04/13,05:20:46,02,11,1, 11.8,1,1, 4.281, 10513.631, 424.255, 52799.593 24/04/13,05:20:46,03,11,1, 11.8,1,1, 4.281, 10513.650, 424.254, 52799.613 24/04/13,05:20:46,04,11,1, 11.8,1,1, 4.281, 10513.625, 424.235, 52799.563 24/04/13,05:20:46,05,11,1, 11.8,1,1, 4.281, 10513.647, 424.263, 52799.489 24/04/13,05:20:46,06,11,1, 11.8,1,1, 4.281, 10513.654, 424.268, 52799.525 24/04/13,05:20:46,07,11,1, 11.8,1,1, 4.281, 10513.624, 424.253, 52799.549 24/04/13,05:20:46,08,11,1, 11.8,1,1, 4.281, 10513.648, 424.252, 52799.513 24/04/13,05:20:46,09,11,1, 11.8,1,1, 4.281, 10513.619, 424.229, 52799.551 24/04/13,05:20:46,10,11,1, 11.8,1,1, 4.281, 10513.647, 424.241, 52799.543 24/04/13,05:20:46,11,11,1, 11.8,1,1, 4.281, 10513.625, 424.237, 52799.573 24/04/13,05:20:46,12,11,1, 11.8,1,1, 4.281, 10513.629, 424.235, 52799.534 24/04/13,05:20:46,13,11,1, 11.8,1,1, 4.281, 10513.632, 424.278, 52799.579 24/04/13,05:20:46,14,11,1, 11.8,1,1, 4.281, 10513.637, 424.234, 52799.553 24/04/13,05:20:46,15,11,1, 11.8,1,1, 4.281, 10513.627, 424.244, 52799.527 24/04/13,05:20:46,16,11,1, 11.8,1,1, 4.281, 10513.628, 424.245, 52799.532 24/04/13,05:20:46,17,11,1, 11.8,1,1, 4.281, 10513.613, 424.257, 52799.703 24/04/13,05:20:46,18,11,1, 11.8,1,1, 4.281, 10513.601, 424.270, 52799.633 24/04/13,05:20:46,19,11,1, 11.8,1,1, 4.281, 10513.589, 424.245, 52799.607 24/04/13,05:20:47,00,10,1, 12.0,1,1, 4.284, 10513.583, 424.245, 52799.607 24/04/13,05:20:47,01,10,1, 12.0,1,1, 4.284, 10513.611, 424.241, 52799.479 24/04/13,05:20:47,02,10,1, 12.0,1,1, 4.284, 10513.593, 424.232, 52799.484 24/04/13,05:20:47,03,10,1, 12.0,1,1, 4.284, 10513.604, 424.256, 52799.512 24/04/13,05:20:47,04,10,1, 12.0,1,1, 4.284, 10513.625, 424.246, 52799.566 24/04/13,05:20:47,05,10,1, 12.0,1,1, 4.284, 10513.596, 424.184, 52799.502 24/04/13,05:20:47,06,10,1, 12.0,1,1, 4.284, 10513.615, 424.207, 52799.518 24/04/13,05:20:47,07,10,1, 12.0,1,1, 4.284, 10513.616, 424.217, 52799.502 24/04/13,05:20:47,08,10,1, 12.0,1,1, 4.284, 10513.604, 424.210, 52799.455 24/04/13,05:20:47,09,10,1, 12.0,1,1, 4.284, 10513.614, 424.230, 52799.628 24/04/13,05:20:47,10,10,1, 12.0,1,1, 4.284, 10513.590, 424.209, 52799.622 24/04/13,05:20:47,11,10,1, 12.0,1,1, 4.284, 10513.589, 424.226, 52799.595 24/04/13,05:20:47,12,10,1, 12.0,1,1, 4.284, 10513.602, 424.227, 52799.442 24/04/13,05:20:47,13,10,1, 12.0,1,1, 4.284, 10513.600, 424.196, 52799.565 24/04/13,05:20:47,14,10,1, 12.0,1,1, 4.284, 10513.591, 424.252, 52799.567 24/04/13,05:20:47,15,10,1, 12.0,1,1, 4.284, 10513.606, 424.209, 52799.447 24/04/13,05:20:47,16,10,1, 12.0,1,1, 4.284, 10513.608, 424.220, 52799.445 24/04/13,05:20:47,17,10,1, 12.0,1,1, 4.284, 10513.564, 424.205, 52799.547 24/04/13,05:20:47,18,10,1, 12.0,1,1, 4.284, 10513.599, 424.203, 52799.505 24/04/13,05:20:47,19,10,1, 12.0,1,1, 4.284, 10513.595, 424.219, 52799.512 24/04/13,05:20:48,00,10,1, 11.9,1,1, 4.284, 10513.592, 424.219, 52799.512 24/04/13,05:20:48,01,10,1, 11.9,1,1, 4.284, 10513.583, 424.198, 52799.483 24/04/13,05:20:48,02,10,1, 11.9,1,1, 4.284, 10513.581, 424.197, 52799.555 24/04/13,05:20:48,03,10,1, 11.9,1,1, 4.284, 10513.567, 424.196, 52799.512 24/04/13,05:20:48,04,10,1, 11.9,1,1, 4.284, 10513.579, 424.191, 52799.545 24/04/13,05:20:48,05,10,1, 11.9,1,1, 4.284, 10513.590, 424.195, 52799.452 24/04/13,05:20:48,06,10,1, 11.9,1,1, 4.284, 10513.599, 424.175, 52799.527 24/04/13,05:20:48,07,10,1, 11.9,1,1, 4.284, 10513.595, 424.165, 52799.514 24/04/13,05:20:48,08,10,1, 11.9,1,1, 4.284, 10513.567, 424.187, 52799.550 24/04/13,05:20:48,09,10,1, 11.9,1,1, 4.284, 10513.584, 424.180, 52799.497 24/04/13,05:20:48,10,10,1, 11.9,1,1, 4.284, 10513.585, 424.198, 52799.497 24/04/13,05:20:48,11,10,1, 11.9,1,1, 4.284, 10513.554, 424.193, 52799.482 24/04/13,05:20:48,12,10,1, 11.9,1,1, 4.284, 10513.567, 424.163, 52799.509 24/04/13,05:20:48,13,10,1, 11.9,1,1, 4.284, 10513.564, 424.162, 52799.519 24/04/13,05:20:48,14,10,1, 11.9,1,1, 4.284, 10513.568, 424.157, 52799.475 24/04/13,05:20:48,15,10,1, 11.9,1,1, 4.284, 10513.601, 424.164, 52799.553 24/04/13,05:20:48,16,10,1, 11.9,1,1, 4.284, 10513.577, 424.163, 52799.511 24/04/13,05:20:48,17,10,1, 11.9,1,1, 4.284, 10513.556, 424.172, 52799.501 24/04/13,05:20:48,18,10,1, 11.9,1,1, 4.284, 10513.596, 424.157, 52799.535 24/04/13,05:20:48,19,10,1, 11.9,1,1, 4.284, 10513.598, 424.142, 52799.521 24/04/13,05:20:49,00,09,1, 11.8,1,1, 4.280, 10513.592, 424.142, 52799.521 24/04/13,05:20:49,01,09,1, 11.8,1,1, 4.280, 10513.561, 424.184, 52799.533 24/04/13,05:20:49,02,09,1, 11.8,1,1, 4.280, 10513.572, 424.170, 52799.520 24/04/13,05:20:49,03,09,1, 11.8,1,1, 4.280, 10513.578, 424.161, 52799.500 24/04/13,05:20:49,04,09,1, 11.8,1,1, 4.280, 10513.565, 424.124, 52799.461 24/04/13,05:20:49,05,09,1, 11.8,1,1, 4.280, 10513.547, 424.169, 52799.487 24/04/13,05:20:49,06,09,1, 11.8,1,1, 4.280, 10513.558, 424.143, 52799.499 24/04/13,05:20:49,07,09,1, 11.8,1,1, 4.280, 10513.567, 424.151, 52799.495 24/04/13,05:20:49,08,09,1, 11.8,1,1, 4.280, 10513.554, 424.152, 52799.504 24/04/13,05:20:49,09,09,1, 11.8,1,1, 4.280, 10513.566, 424.145, 52799.510 24/04/13,05:20:49,10,09,1, 11.8,1,1, 4.280, 10513.571, 424.160, 52799.474 24/04/13,05:20:49,11,09,1, 11.8,1,1, 4.280, 10513.560, 424.135, 52799.484 24/04/13,05:20:49,12,09,1, 11.8,1,1, 4.280, 10513.556, 424.160, 52799.473 24/04/13,05:20:49,13,09,1, 11.8,1,1, 4.280, 10513.567, 424.151, 52799.492 24/04/13,05:20:49,14,09,1, 11.8,1,1, 4.280, 10513.526, 424.159, 52799.497 24/04/13,05:20:49,15,09,1, 11.8,1,1, 4.280, 10513.564, 424.136, 52799.486 24/04/13,05:20:49,16,09,1, 11.8,1,1, 4.280, 10513.541, 424.138, 52799.486 24/04/13,05:20:49,17,09,1, 11.8,1,1, 4.280, 10513.538, 424.121, 52799.500 24/04/13,05:20:49,18,09,1, 11.8,1,1, 4.280, 10513.552, 424.145, 52799.496 24/04/13,05:20:49,19,09,1, 11.8,1,1, 4.280, 10513.551, 424.129, 52799.458 24/04/13,05:20:50,00,10,1, 11.9,1,1, 4.284, 10513.550, 424.129, 52799.458 24/04/13,05:20:50,01,10,1, 11.9,1,1, 4.284, 10513.539, 424.119, 52799.502 24/04/13,05:20:50,02,10,1, 11.9,1,1, 4.284, 10513.546, 424.134, 52799.520 24/04/13,05:20:50,03,10,1, 11.9,1,1, 4.284, 10513.535, 424.147, 52799.450 24/04/13,05:20:50,04,10,1, 11.9,1,1, 4.284, 10513.528, 424.149, 52799.480 24/04/13,05:20:50,05,10,1, 11.9,1,1, 4.284, 10513.551, 424.124, 52799.411 24/04/13,05:20:50,06,10,1, 11.9,1,1, 4.284, 10513.513, 424.113, 52799.469 24/04/13,05:20:50,07,10,1, 11.9,1,1, 4.284, 10513.536, 424.122, 52799.474 24/04/13,05:20:50,08,10,1, 11.9,1,1, 4.284, 10513.556, 424.151, 52799.511 24/04/13,05:20:50,09,10,1, 11.9,1,1, 4.284, 10513.514, 424.143, 52799.517 24/04/13,05:20:50,10,10,1, 11.9,1,1, 4.284, 10513.518, 424.124, 52799.494 24/04/13,05:20:50,11,10,1, 11.9,1,1, 4.284, 10513.531, 424.134, 52799.497 24/04/13,05:20:50,12,10,1, 11.9,1,1, 4.284, 10513.505, 424.125, 52799.534 24/04/13,05:20:50,13,10,1, 11.9,1,1, 4.284, 10513.511, 424.120, 52799.416 24/04/13,05:20:50,14,10,1, 11.9,1,1, 4.284, 10513.533, 424.146, 52799.573 24/04/13,05:20:50,15,10,1, 11.9,1,1, 4.284, 10513.504, 424.091, 52799.427 24/04/13,05:20:50,16,10,1, 11.9,1,1, 4.284, 10513.524, 424.106, 52799.515 24/04/13,05:20:50,17,10,1, 11.9,1,1, 4.284, 10513.502, 424.123, 52799.508 24/04/13,05:20:50,18,10,1, 11.9,1,1, 4.284, 10513.510, 424.111, 52799.420 24/04/13,05:20:50,19,10,1, 11.9,1,1, 4.284, 10513.504, 424.135, 52799.530 24/04/13,05:20:51,00,10,1, 11.9,1,1, 4.285, 10513.500, 424.135, 52799.530 24/04/13,05:20:51,01,10,1, 11.9,1,1, 4.285, 10513.514, 424.125, 52799.437 24/04/13,05:20:51,02,10,1, 11.9,1,1, 4.285, 10513.512, 424.100, 52799.481 24/04/13,05:20:51,03,10,1, 11.9,1,1, 4.285, 10513.523, 424.087, 52799.459 24/04/13,05:20:51,04,10,1, 11.9,1,1, 4.285, 10513.511, 424.129, 52799.490 24/04/13,05:20:51,05,10,1, 11.9,1,1, 4.285, 10513.507, 424.133, 52799.488 24/04/13,05:20:51,06,10,1, 11.9,1,1, 4.285, 10513.492, 424.105, 52799.452 24/04/13,05:20:51,07,10,1, 11.9,1,1, 4.285, 10513.511, 424.098, 52799.537 24/04/13,05:20:51,08,10,1, 11.9,1,1, 4.285, 10513.479, 424.105, 52799.522 24/04/13,05:20:51,09,10,1, 11.9,1,1, 4.285, 10513.511, 424.128, 52799.445 24/04/13,05:20:51,10,10,1, 11.9,1,1, 4.285, 10513.501, 424.104, 52799.526 24/04/13,05:20:51,11,10,1, 11.9,1,1, 4.285, 10513.478, 424.119, 52799.479 24/04/13,05:20:51,12,10,1, 11.9,1,1, 4.285, 10513.473, 424.100, 52799.514 24/04/13,05:20:51,13,10,1, 11.9,1,1, 4.285, 10513.499, 424.109, 52799.511 24/04/13,05:20:51,14,10,1, 11.9,1,1, 4.285, 10513.499, 424.097, 52799.460 24/04/13,05:20:51,15,10,1, 11.9,1,1, 4.285, 10513.509, 424.119, 52799.492 24/04/13,05:20:51,16,10,1, 11.9,1,1, 4.285, 10513.477, 424.091, 52799.496 24/04/13,05:20:51,17,10,1, 11.9,1,1, 4.285, 10513.479, 424.101, 52799.492 24/04/13,05:20:51,18,10,1, 11.9,1,1, 4.285, 10513.493, 424.101, 52799.481 24/04/13,05:20:51,19,10,1, 11.9,1,1, 4.285, 10513.494, 424.111, 52799.502 24/04/13,05:20:52,00,10,1, 12.0,1,1, 4.285, 10513.492, 424.111, 52799.502 24/04/13,05:20:52,01,10,1, 12.0,1,1, 4.285, 10513.483, 424.107, 52799.512 24/04/13,05:20:52,02,10,1, 12.0,1,1, 4.285, 10513.483, 424.102, 52799.485 24/04/13,05:20:52,03,10,1, 12.0,1,1, 4.285, 10513.473, 424.087, 52799.484 24/04/13,05:20:52,04,10,1, 12.0,1,1, 4.285, 10513.479, 424.079, 52799.493 24/04/13,05:20:52,05,10,1, 12.0,1,1, 4.285, 10513.478, 424.085, 52799.490 24/04/13,05:20:52,06,10,1, 12.0,1,1, 4.285, 10513.457, 424.097, 52799.480 24/04/13,05:20:52,07,10,1, 12.0,1,1, 4.285, 10513.487, 424.080, 52799.521 24/04/13,05:20:52,08,10,1, 12.0,1,1, 4.285, 10513.468, 424.077, 52799.497 24/04/13,05:20:52,09,10,1, 12.0,1,1, 4.285, 10513.444, 424.066, 52799.492 24/04/13,05:20:52,10,10,1, 12.0,1,1, 4.285, 10513.478, 424.093, 52799.480 24/04/13,05:20:52,11,10,1, 12.0,1,1, 4.285, 10513.469, 424.122, 52799.503 24/04/13,05:20:52,12,10,1, 12.0,1,1, 4.285, 10513.469, 424.106, 52799.522 24/04/13,05:20:52,13,10,1, 12.0,1,1, 4.285, 10513.449, 424.118, 52799.529 24/04/13,05:20:52,14,10,1, 12.0,1,1, 4.285, 10513.441, 424.065, 52799.445 24/04/13,05:20:52,15,10,1, 12.0,1,1, 4.285, 10513.431, 424.085, 52799.423 24/04/13,05:20:52,16,10,1, 12.0,1,1, 4.285, 10513.449, 424.098, 52799.489 24/04/13,05:20:52,17,10,1, 12.0,1,1, 4.285, 10513.450, 424.102, 52799.524 24/04/13,05:20:52,18,10,1, 12.0,1,1, 4.285, 10513.444, 424.118, 52799.499 24/04/13,05:20:52,19,10,1, 12.0,1,1, 4.285, 10513.466, 424.083, 52799.527 24/04/13,05:20:53,00,10,1, 11.9,1,1, 4.281, 10513.458, 424.083, 52799.527 24/04/13,05:20:53,01,10,1, 11.9,1,1, 4.281, 10513.441, 424.121, 52799.447 24/04/13,05:20:53,02,10,1, 11.9,1,1, 4.281, 10513.446, 424.127, 52799.494 24/04/13,05:20:53,03,10,1, 11.9,1,1, 4.281, 10513.452, 424.124, 52799.488 24/04/13,05:20:53,04,10,1, 11.9,1,1, 4.281, 10513.419, 424.122, 52799.449 24/04/13,05:20:53,05,10,1, 11.9,1,1, 4.281, 10513.422, 424.112, 52799.481 24/04/13,05:20:53,06,10,1, 11.9,1,1, 4.281, 10513.455, 424.122, 52799.505 24/04/13,05:20:53,07,10,1, 11.9,1,1, 4.281, 10513.459, 424.116, 52799.508 24/04/13,05:20:53,08,10,1, 11.9,1,1, 4.281, 10513.424, 424.147, 52799.514 24/04/13,05:20:53,09,10,1, 11.9,1,1, 4.281, 10513.435, 424.117, 52799.483 24/04/13,05:20:53,10,10,1, 11.9,1,1, 4.281, 10513.429, 424.082, 52799.479 24/04/13,05:20:53,11,10,1, 11.9,1,1, 4.281, 10513.411, 424.100, 52799.494 24/04/13,05:20:53,12,10,1, 11.9,1,1, 4.281, 10513.437, 424.138, 52799.490 24/04/13,05:20:53,13,10,1, 11.9,1,1, 4.281, 10513.433, 424.108, 52799.497 24/04/13,05:20:53,14,10,1, 11.9,1,1, 4.281, 10513.433, 424.105, 52799.473 24/04/13,05:20:53,15,10,1, 11.9,1,1, 4.281, 10513.427, 424.105, 52799.453 24/04/13,05:20:53,16,10,1, 11.9,1,1, 4.281, 10513.422, 424.094, 52799.522 24/04/13,05:20:53,17,10,1, 11.9,1,1, 4.281, 10513.406, 424.088, 52799.496 24/04/13,05:20:53,18,10,1, 11.9,1,1, 4.281, 10513.417, 424.096, 52799.462 24/04/13,05:20:53,19,10,1, 11.9,1,1, 4.281, 10513.426, 424.118, 52799.518 24/04/13,05:20:54,00,11,1, 11.9,1,1, 4.283, 10513.425, 424.118, 52799.518 24/04/13,05:20:54,01,11,1, 11.9,1,1, 4.283, 10513.407, 424.096, 52799.530 24/04/13,05:20:54,02,11,1, 11.9,1,1, 4.283, 10513.416, 424.090, 52799.435 24/04/13,05:20:54,03,11,1, 11.9,1,1, 4.283, 10513.435, 424.071, 52799.550 24/04/13,05:20:54,04,11,1, 11.9,1,1, 4.283, 10513.413, 424.107, 52799.670 24/04/13,05:20:54,05,11,1, 11.9,1,1, 4.283, 10513.401, 424.107, 52799.434 24/04/13,05:20:54,06,11,1, 11.9,1,1, 4.283, 10513.367, 424.087, 52799.474 24/04/13,05:20:54,07,11,1, 11.9,1,1, 4.283, 10513.393, 424.117, 52799.462 24/04/13,05:20:54,08,11,1, 11.9,1,1, 4.283, 10513.386, 424.072, 52799.455 24/04/13,05:20:54,09,11,1, 11.9,1,1, 4.283, 10513.384, 424.104, 52799.513 24/04/13,05:20:54,10,11,1, 11.9,1,1, 4.283, 10513.402, 424.108, 52799.603 24/04/13,05:20:54,11,11,1, 11.9,1,1, 4.283, 10513.458, 424.068, 52799.317 24/04/13,05:20:54,12,11,1, 11.9,1,1, 4.283, 10513.376, 424.105, 52799.550 24/04/13,05:20:54,13,11,1, 11.9,1,1, 4.283, 10513.364, 424.087, 52799.487 24/04/13,05:20:54,14,11,1, 11.9,1,1, 4.283, 10513.412, 424.099, 52799.444 24/04/13,05:20:54,15,11,1, 11.9,1,1, 4.283, 10513.385, 424.102, 52799.518 24/04/13,05:20:54,16,11,1, 11.9,1,1, 4.283, 10513.384, 424.106, 52799.496 24/04/13,05:20:54,17,11,1, 11.9,1,1, 4.283, 10513.393, 424.083, 52799.499 24/04/13,05:20:54,18,11,1, 11.9,1,1, 4.283, 10513.377, 424.064, 52799.502 24/04/13,05:20:54,19,11,1, 11.9,1,1, 4.283, 10513.396, 424.094, 52799.498 24/04/13,05:20:55,00,11,1, 11.9,1,1, 4.286, 10513.391, 424.094, 52799.498 24/04/13,05:20:55,01,11,1, 11.9,1,1, 4.286, 10513.411, 424.097, 52799.511 24/04/13,05:20:55,02,11,1, 11.9,1,1, 4.286, 10513.360, 424.083, 52799.615 24/04/13,05:20:55,03,11,1, 11.9,1,1, 4.286, 10513.370, 424.086, 52799.437 24/04/13,05:20:55,04,11,1, 11.9,1,1, 4.286, 10513.365, 424.045, 52799.451 24/04/13,05:20:55,05,11,1, 11.9,1,1, 4.286, 10513.348, 424.106, 52799.485 24/04/13,05:20:55,06,11,1, 11.9,1,1, 4.286, 10513.361, 424.102, 52799.490 24/04/13,05:20:55,07,11,1, 11.9,1,1, 4.286, 10513.373, 424.085, 52799.548 24/04/13,05:20:55,08,11,1, 11.9,1,1, 4.286, 10513.347, 424.091, 52799.497 24/04/13,05:20:55,09,11,1, 11.9,1,1, 4.286, 10513.360, 424.078, 52799.487 24/04/13,05:20:55,10,11,1, 11.9,1,1, 4.286, 10513.347, 424.103, 52799.506 24/04/13,05:20:55,11,11,1, 11.9,1,1, 4.286, 10513.356, 424.065, 52799.497 24/04/13,05:20:55,12,11,1, 11.9,1,1, 4.286, 10513.334, 424.091, 52799.490 24/04/13,05:20:55,13,11,1, 11.9,1,1, 4.286, 10513.358, 424.095, 52799.534 24/04/13,05:20:55,14,11,1, 11.9,1,1, 4.286, 10513.351, 424.070, 52799.468 24/04/13,05:20:55,15,11,1, 11.9,1,1, 4.286, 10513.326, 424.091, 52799.472 24/04/13,05:20:55,16,11,1, 11.9,1,1, 4.286, 10513.332, 424.079, 52799.485 24/04/13,05:20:55,17,11,1, 11.9,1,1, 4.286, 10513.328, 424.089, 52799.495 24/04/13,05:20:55,18,11,1, 11.9,1,1, 4.286, 10513.310, 424.106, 52799.492 24/04/13,05:20:55,19,11,1, 11.9,1,1, 4.286, 10513.328, 424.086, 52799.475 24/04/13,05:20:56,00,11,1, 11.9,1,1, 4.282, 10513.325, 424.086, 52799.475 24/04/13,05:20:56,01,11,1, 11.9,1,1, 4.282, 10513.336, 424.116, 52799.526 24/04/13,05:20:56,02,11,1, 11.9,1,1, 4.282, 10513.323, 424.113, 52799.502 24/04/13,05:20:56,03,11,1, 11.9,1,1, 4.282, 10513.318, 424.112, 52799.512 24/04/13,05:20:56,04,11,1, 11.9,1,1, 4.282, 10513.322, 424.101, 52799.483 24/04/13,05:20:56,05,11,1, 11.9,1,1, 4.282, 10513.330, 424.085, 52799.471 24/04/13,05:20:56,06,11,1, 11.9,1,1, 4.282, 10513.310, 424.075, 52799.507 24/04/13,05:20:56,07,11,1, 11.9,1,1, 4.282, 10513.310, 424.096, 52799.488 24/04/13,05:20:56,08,11,1, 11.9,1,1, 4.282, 10513.312, 424.123, 52799.502 24/04/13,05:20:56,09,11,1, 11.9,1,1, 4.282, 10513.292, 424.104, 52799.472 24/04/13,05:20:56,10,11,1, 11.9,1,1, 4.282, 10513.301, 424.102, 52799.491 24/04/13,05:20:56,11,11,1, 11.9,1,1, 4.282, 10513.299, 424.104, 52799.473 24/04/13,05:20:56,12,11,1, 11.9,1,1, 4.282, 10513.294, 424.107, 52799.475 24/04/13,05:20:56,13,11,1, 11.9,1,1, 4.282, 10513.298, 424.115, 52799.486 24/04/13,05:20:56,14,11,1, 11.9,1,1, 4.282, 10513.325, 424.110, 52799.477 24/04/13,05:20:56,15,11,1, 11.9,1,1, 4.282, 10513.281, 424.078, 52799.471 24/04/13,05:20:56,16,11,1, 11.9,1,1, 4.282, 10513.304, 424.104, 52799.561 24/04/13,05:20:56,17,11,1, 11.9,1,1, 4.282, 10513.290, 424.111, 52799.458 24/04/13,05:20:56,18,11,1, 11.9,1,1, 4.282, 10513.299, 424.101, 52799.481 24/04/13,05:20:56,19,11,1, 11.9,1,1, 4.282, 10513.295, 424.120, 52799.485 24/04/13,05:20:57,00,11,1, 11.8,1,1, 4.283, 10513.291, 424.120, 52799.485 24/04/13,05:20:57,01,11,1, 11.8,1,1, 4.283, 10513.307, 424.109, 52799.528 24/04/13,05:20:57,02,11,1, 11.8,1,1, 4.283, 10513.285, 424.174, 52799.711 24/04/13,05:20:57,03,11,1, 11.8,1,1, 4.283, 10513.296, 424.158, 52799.677 24/04/13,05:20:57,04,11,1, 11.8,1,1, 4.283, 10513.279, 424.168, 52799.692 24/04/13,05:20:57,05,11,1, 11.8,1,1, 4.283, 10513.305, 424.175, 52799.560 24/04/13,05:20:57,06,11,1, 11.8,1,1, 4.283, 10513.290, 424.179, 52799.737 24/04/13,05:20:57,07,11,1, 11.8,1,1, 4.283, 10513.268, 424.183, 52799.751 24/04/13,05:20:57,08,11,1, 11.8,1,1, 4.283, 10513.243, 424.178, 52799.774 24/04/13,05:20:57,09,11,1, 11.8,1,1, 4.283, 10513.243, 424.203, 52799.791 24/04/13,05:20:57,10,11,1, 11.8,1,1, 4.283, 10513.263, 424.173, 52799.788 24/04/13,05:20:57,11,11,1, 11.8,1,1, 4.283, 10513.258, 424.188, 52799.827 24/04/13,05:20:57,12,11,1, 11.8,1,1, 4.283, 10513.271, 424.180, 52799.733 24/04/13,05:20:57,13,11,1, 11.8,1,1, 4.283, 10513.287, 424.187, 52799.799 24/04/13,05:20:57,14,11,1, 11.8,1,1, 4.283, 10513.251, 424.183, 52799.771 24/04/13,05:20:57,15,11,1, 11.8,1,1, 4.283, 10513.286, 424.193, 52799.816 24/04/13,05:20:57,16,11,1, 11.8,1,1, 4.283, 10513.240, 424.209, 52799.730 24/04/13,05:20:57,17,11,1, 11.8,1,1, 4.283, 10513.266, 424.196, 52799.776 24/04/13,05:20:57,18,11,1, 11.8,1,1, 4.283, 10513.266, 424.183, 52799.694 24/04/13,05:20:57,19,11,1, 11.8,1,1, 4.283, 10513.257, 424.203, 52799.787 24/04/13,05:20:58,00,10,1, 11.9,1,1, 4.282, 10513.250, 424.203, 52799.787 24/04/13,05:20:58,01,10,1, 11.9,1,1, 4.282, 10513.263, 424.200, 52799.762 24/04/13,05:20:58,02,10,1, 11.9,1,1, 4.282, 10513.247, 424.172, 52799.813 24/04/13,05:20:58,03,10,1, 11.9,1,1, 4.282, 10513.210, 424.212, 52799.793 24/04/13,05:20:58,04,10,1, 11.9,1,1, 4.282, 10513.244, 424.210, 52799.806 24/04/13,05:20:58,05,10,1, 11.9,1,1, 4.282, 10513.237, 424.199, 52799.786 24/04/13,05:20:58,06,10,1, 11.9,1,1, 4.282, 10513.239, 424.206, 52799.748 24/04/13,05:20:58,07,10,1, 11.9,1,1, 4.282, 10513.235, 424.189, 52799.763 24/04/13,05:20:58,08,10,1, 11.9,1,1, 4.282, 10513.238, 424.200, 52799.819 24/04/13,05:20:58,09,10,1, 11.9,1,1, 4.282, 10513.214, 424.219, 52799.843 24/04/13,05:20:58,10,10,1, 11.9,1,1, 4.282, 10513.249, 424.198, 52799.800 24/04/13,05:20:58,11,10,1, 11.9,1,1, 4.282, 10513.245, 424.197, 52799.819 24/04/13,05:20:58,12,10,1, 11.9,1,1, 4.282, 10513.225, 424.214, 52799.805 24/04/13,05:20:58,13,10,1, 11.9,1,1, 4.282, 10513.246, 424.225, 52799.736 24/04/13,05:20:58,14,10,1, 11.9,1,1, 4.282, 10513.238, 424.193, 52799.806 24/04/13,05:20:58,15,10,1, 11.9,1,1, 4.282, 10513.211, 424.205, 52799.846 24/04/13,05:20:58,16,10,1, 11.9,1,1, 4.282, 10513.218, 424.197, 52799.825 24/04/13,05:20:58,17,10,1, 11.9,1,1, 4.282, 10513.198, 424.212, 52799.840 24/04/13,05:20:58,18,10,1, 11.9,1,1, 4.282, 10513.212, 424.197, 52799.766 24/04/13,05:20:58,19,10,1, 11.9,1,1, 4.282, 10513.222, 424.215, 52799.792 24/04/13,05:20:59,00,11,1, 11.9,1,1, 4.283, 10513.216, 424.215, 52799.792 24/04/13,05:20:59,01,11,1, 11.9,1,1, 4.283, 10513.227, 424.218, 52799.786 24/04/13,05:20:59,02,11,1, 11.9,1,1, 4.283, 10513.223, 424.220, 52799.846 24/04/13,05:20:59,03,11,1, 11.9,1,1, 4.283, 10513.209, 424.230, 52799.767 24/04/13,05:20:59,04,11,1, 11.9,1,1, 4.283, 10513.200, 424.220, 52799.773 24/04/13,05:20:59,05,11,1, 11.9,1,1, 4.283, 10513.211, 424.229, 52799.799 24/04/13,05:20:59,06,11,1, 11.9,1,1, 4.283, 10513.195, 424.227, 52799.821 24/04/13,05:20:59,07,11,1, 11.9,1,1, 4.283, 10513.175, 424.226, 52799.796 24/04/13,05:20:59,08,11,1, 11.9,1,1, 4.283, 10513.183, 424.203, 52799.812 24/04/13,05:20:59,09,11,1, 11.9,1,1, 4.283, 10513.203, 424.222, 52799.830 24/04/13,05:20:59,10,11,1, 11.9,1,1, 4.283, 10513.205, 424.216, 52799.793 24/04/13,05:20:59,11,11,1, 11.9,1,1, 4.283, 10513.194, 424.213, 52799.811 24/04/13,05:20:59,12,11,1, 11.9,1,1, 4.283, 10513.183, 424.213, 52799.838 24/04/13,05:20:59,13,11,1, 11.9,1,1, 4.283, 10513.210, 424.218, 52799.792 24/04/13,05:20:59,14,11,1, 11.9,1,1, 4.283, 10513.172, 424.228, 52799.844 24/04/13,05:20:59,15,11,1, 11.9,1,1, 4.283, 10513.181, 424.216, 52799.833 24/04/13,05:20:59,16,11,1, 11.9,1,1, 4.283, 10513.182, 424.215, 52799.753 24/04/13,05:20:59,17,11,1, 11.9,1,1, 4.283, 10513.159, 424.203, 52799.791 24/04/13,05:20:59,18,11,1, 11.9,1,1, 4.283, 10513.182, 424.230, 52799.819 24/04/13,05:20:59,19,11,1, 11.9,1,1, 4.283, 10513.160, 424.232, 52799.839 24/04/13,05:21:00,00,10,1, 11.9,1,1, 4.285, 10513.158, 424.232, 52799.839 24/04/13,05:21:00,01,10,1, 11.9,1,1, 4.285, 10513.165, 424.230, 52799.786 24/04/13,05:21:00,02,10,1, 11.9,1,1, 4.285, 10513.158, 424.165, 52799.455 24/04/13,05:21:00,03,10,1, 11.9,1,1, 4.285, 10513.181, 424.151, 52799.545 24/04/13,05:21:00,04,10,1, 11.9,1,1, 4.285, 10513.156, 424.171, 52799.588 24/04/13,05:21:00,05,10,1, 11.9,1,1, 4.285, 10513.141, 424.195, 52799.632 24/04/13,05:21:00,06,10,1, 11.9,1,1, 4.285, 10513.129, 424.184, 52799.596 24/04/13,05:21:00,07,10,1, 11.9,1,1, 4.285, 10513.144, 424.193, 52799.576 24/04/13,05:21:00,08,10,1, 11.9,1,1, 4.285, 10513.149, 424.202, 52799.540 24/04/13,05:21:00,09,10,1, 11.9,1,1, 4.285, 10513.128, 424.174, 52799.544 24/04/13,05:21:00,10,10,1, 11.9,1,1, 4.285, 10513.134, 424.197, 52799.522 24/04/13,05:21:00,11,10,1, 11.9,1,1, 4.285, 10513.141, 424.225, 52799.556 24/04/13,05:21:00,12,10,1, 11.9,1,1, 4.285, 10513.148, 424.191, 52799.550 24/04/13,05:21:00,13,10,1, 11.9,1,1, 4.285, 10513.131, 424.198, 52799.520 24/04/13,05:21:00,14,10,1, 11.9,1,1, 4.285, 10513.118, 424.194, 52799.520 24/04/13,05:21:00,15,10,1, 11.9,1,1, 4.285, 10513.101, 424.197, 52799.527 24/04/13,05:21:00,16,10,1, 11.9,1,1, 4.285, 10513.130, 424.224, 52799.513 24/04/13,05:21:00,17,10,1, 11.9,1,1, 4.285, 10513.134, 424.219, 52799.510 24/04/13,05:21:00,18,10,1, 11.9,1,1, 4.285, 10513.125, 424.219, 52799.536 24/04/13,05:21:00,19,10,1, 11.9,1,1, 4.285, 10513.118, 424.192, 52799.527 24/04/13,05:21:01,00,10,1, 11.9,1,1, 4.282, 10513.116, 424.192, 52799.527 24/04/13,05:21:01,01,10,1, 11.9,1,1, 4.282, 10513.118, 424.208, 52799.389 24/04/13,05:21:01,02,10,1, 11.9,1,1, 4.282, 10513.138, 424.212, 52799.551 24/04/13,05:21:01,03,10,1, 11.9,1,1, 4.282, 10513.119, 424.242, 52799.510 24/04/13,05:21:01,04,10,1, 11.9,1,1, 4.282, 10513.093, 424.222, 52799.539 24/04/13,05:21:01,05,10,1, 11.9,1,1, 4.282, 10513.092, 424.191, 52799.531 24/04/13,05:21:01,06,10,1, 11.9,1,1, 4.282, 10513.107, 424.224, 52799.551 24/04/13,05:21:01,07,10,1, 11.9,1,1, 4.282, 10513.086, 424.220, 52799.533 24/04/13,05:21:01,08,10,1, 11.9,1,1, 4.282, 10513.111, 424.248, 52799.535 24/04/13,05:21:01,09,10,1, 11.9,1,1, 4.282, 10513.100, 424.230, 52799.541 24/04/13,05:21:01,10,10,1, 11.9,1,1, 4.282, 10513.095, 424.198, 52799.486 24/04/13,05:21:01,11,10,1, 11.9,1,1, 4.282, 10513.106, 424.203, 52799.500 24/04/13,05:21:01,12,10,1, 11.9,1,1, 4.282, 10513.093, 424.225, 52799.499 24/04/13,05:21:01,13,10,1, 11.9,1,1, 4.282, 10513.083, 424.203, 52799.620 24/04/13,05:21:01,14,10,1, 11.9,1,1, 4.282, 10513.085, 424.254, 52799.604 24/04/13,05:21:01,15,10,1, 11.9,1,1, 4.282, 10513.070, 424.242, 52799.524 24/04/13,05:21:01,16,10,1, 11.9,1,1, 4.282, 10513.077, 424.230, 52799.493 24/04/13,05:21:01,17,10,1, 11.9,1,1, 4.282, 10513.069, 424.243, 52799.695 24/04/13,05:21:01,18,10,1, 11.9,1,1, 4.282, 10513.051, 424.236, 52799.517 24/04/13,05:21:01,19,10,1, 11.9,1,1, 4.282, 10513.065, 424.266, 52799.660 24/04/13,05:21:02,00,09,1, 11.9,1,1, 4.283, 10513.058, 424.266, 52799.660 24/04/13,05:21:02,01,09,1, 11.9,1,1, 4.283, 10513.052, 424.234, 52799.435 24/04/13,05:21:02,02,09,1, 11.9,1,1, 4.283, 10513.072, 424.244, 52799.478 24/04/13,05:21:02,03,09,1, 11.9,1,1, 4.283, 10513.059, 424.259, 52799.492 24/04/13,05:21:02,04,09,1, 11.9,1,1, 4.283, 10513.059, 424.277, 52799.539 24/04/13,05:21:02,05,09,1, 11.9,1,1, 4.283, 10513.056, 424.261, 52799.488 24/04/13,05:21:02,06,09,1, 11.9,1,1, 4.283, 10513.042, 424.246, 52799.472 24/04/13,05:21:02,07,09,1, 11.9,1,1, 4.283, 10513.027, 424.270, 52799.614 24/04/13,05:21:02,08,09,1, 11.9,1,1, 4.283, 10513.023, 424.258, 52799.520 24/04/13,05:21:02,09,09,1, 11.9,1,1, 4.283, 10513.036, 424.324, 52799.591 24/04/13,05:21:02,10,09,1, 11.9,1,1, 4.283, 10513.049, 424.277, 52799.597 24/04/13,05:21:02,11,09,1, 11.9,1,1, 4.283, 10513.023, 424.294, 52799.578 24/04/13,05:21:02,12,09,1, 11.9,1,1, 4.283, 10513.043, 424.237, 52799.556 24/04/13,05:21:02,13,09,1, 11.9,1,1, 4.283, 10512.995, 424.299, 52799.751 24/04/13,05:21:02,14,09,1, 11.9,1,1, 4.283, 10513.072, 424.249, 52799.543 24/04/13,05:21:02,15,09,1, 11.9,1,1, 4.283, 10513.055, 424.282, 52799.531 24/04/13,05:21:02,16,09,1, 11.9,1,1, 4.283, 10513.043, 424.294, 52799.545 24/04/13,05:21:02,17,09,1, 11.9,1,1, 4.283, 10513.032, 424.301, 52799.512 24/04/13,05:21:02,18,09,1, 11.9,1,1, 4.283, 10513.008, 424.292, 52799.589 24/04/13,05:21:02,19,09,1, 11.9,1,1, 4.283, 10513.038, 424.296, 52799.511 24/04/13,05:21:03,00,10,1, 11.9,1,1, 4.286, 10513.033, 424.296, 52799.511 24/04/13,05:21:03,01,10,1, 11.9,1,1, 4.286, 10513.024, 424.297, 52799.523 24/04/13,05:21:03,02,10,1, 11.9,1,1, 4.286, 10513.006, 424.312, 52799.592 24/04/13,05:21:03,03,10,1, 11.9,1,1, 4.286, 10513.023, 424.286, 52799.519 24/04/13,05:21:03,04,10,1, 11.9,1,1, 4.286, 10512.978, 424.293, 52799.775 24/04/13,05:21:03,05,10,1, 11.9,1,1, 4.286, 10513.014, 424.334, 52799.694 24/04/13,05:21:03,06,10,1, 11.9,1,1, 4.286, 10513.012, 424.320, 52799.564 24/04/13,05:21:03,07,10,1, 11.9,1,1, 4.286, 10512.995, 424.291, 52799.597 24/04/13,05:21:03,08,10,1, 11.9,1,1, 4.286, 10512.986, 424.324, 52799.563 24/04/13,05:21:03,09,10,1, 11.9,1,1, 4.286, 10512.971, 424.306, 52799.613 24/04/13,05:21:03,10,10,1, 11.9,1,1, 4.286, 10513.007, 424.340, 52799.562 24/04/13,05:21:03,11,10,1, 11.9,1,1, 4.286, 10513.002, 424.327, 52799.589 24/04/13,05:21:03,12,10,1, 11.9,1,1, 4.286, 10512.983, 424.335, 52799.564 24/04/13,05:21:03,13,10,1, 11.9,1,1, 4.286, 10512.996, 424.341, 52799.620 24/04/13,05:21:03,14,10,1, 11.9,1,1, 4.286, 10513.002, 424.321, 52799.601 24/04/13,05:21:03,15,10,1, 11.9,1,1, 4.286, 10512.985, 424.333, 52799.521 24/04/13,05:21:03,16,10,1, 11.9,1,1, 4.286, 10512.987, 424.348, 52799.610 24/04/13,05:21:03,17,10,1, 11.9,1,1, 4.286, 10512.981, 424.354, 52799.629 24/04/13,05:21:03,18,10,1, 11.9,1,1, 4.286, 10512.943, 424.343, 52799.629 24/04/13,05:21:03,19,10,1, 11.9,1,1, 4.286, 10512.964, 424.347, 52799.616 24/04/13,05:21:04,00,10,1, 11.9,1,1, 4.281, 10512.958, 424.347, 52799.616 24/04/13,05:21:04,01,10,1, 11.9,1,1, 4.281, 10512.951, 424.353, 52799.552 24/04/13,05:21:04,02,10,1, 11.9,1,1, 4.281, 10512.973, 424.352, 52799.516 24/04/13,05:21:04,03,10,1, 11.9,1,1, 4.281, 10512.947, 424.386, 52799.574 24/04/13,05:21:04,04,10,1, 11.9,1,1, 4.281, 10512.965, 424.365, 52799.556 24/04/13,05:21:04,05,10,1, 11.9,1,1, 4.281, 10512.932, 424.354, 52799.515 24/04/13,05:21:04,06,10,1, 11.9,1,1, 4.281, 10512.935, 424.372, 52799.562 24/04/13,05:21:04,07,10,1, 11.9,1,1, 4.281, 10512.965, 424.364, 52799.516 24/04/13,05:21:04,08,10,1, 11.9,1,1, 4.281, 10512.942, 424.401, 52799.606 24/04/13,05:21:04,09,10,1, 11.9,1,1, 4.281, 10512.945, 424.395, 52799.645 24/04/13,05:21:04,10,10,1, 11.9,1,1, 4.281, 10512.926, 424.374, 52799.578 24/04/13,05:21:04,11,10,1, 11.9,1,1, 4.281, 10512.945, 424.387, 52799.582 24/04/13,05:21:04,12,10,1, 11.9,1,1, 4.281, 10512.947, 424.409, 52799.621 24/04/13,05:21:04,13,10,1, 11.9,1,1, 4.281, 10512.952, 424.422, 52799.616 24/04/13,05:21:04,14,10,1, 11.9,1,1, 4.281, 10512.914, 424.428, 52799.694 24/04/13,05:21:04,15,10,1, 11.9,1,1, 4.281, 10512.918, 424.390, 52799.665 24/04/13,05:21:04,16,10,1, 11.9,1,1, 4.281, 10512.908, 424.401, 52799.606 24/04/13,05:21:04,17,10,1, 11.9,1,1, 4.281, 10512.927, 424.424, 52799.597 24/04/13,05:21:04,18,10,1, 11.9,1,1, 4.281, 10512.939, 424.408, 52799.592 24/04/13,05:21:04,19,10,1, 11.9,1,1, 4.281, 10512.925, 424.421, 52799.613 24/04/13,05:21:05,00,10,1, 11.9,1,1, 4.281, 10512.924, 424.421, 52799.613 24/04/13,05:21:05,01,10,1, 11.9,1,1, 4.281, 10512.900, 424.414, 52799.658 24/04/13,05:21:05,02,10,1, 11.9,1,1, 4.281, 10512.897, 424.420, 52799.581 24/04/13,05:21:05,03,10,1, 11.9,1,1, 4.281, 10512.907, 424.432, 52799.584 24/04/13,05:21:05,04,10,1, 11.9,1,1, 4.281, 10512.889, 424.441, 52799.610 24/04/13,05:21:05,05,10,1, 11.9,1,1, 4.281, 10512.881, 424.453, 52799.603 24/04/13,05:21:05,06,10,1, 11.9,1,1, 4.281, 10512.892, 424.442, 52799.581 24/04/13,05:21:05,07,10,1, 11.9,1,1, 4.281, 10512.866, 424.438, 52799.546 24/04/13,05:21:05,08,10,1, 11.9,1,1, 4.281, 10512.887, 424.434, 52799.589 24/04/13,05:21:05,09,10,1, 11.9,1,1, 4.281, 10512.887, 424.452, 52799.612 24/04/13,05:21:05,10,10,1, 11.9,1,1, 4.281, 10512.864, 424.474, 52799.644 24/04/13,05:21:05,11,10,1, 11.9,1,1, 4.281, 10512.856, 424.433, 52799.559 24/04/13,05:21:05,12,10,1, 11.9,1,1, 4.281, 10512.856, 424.447, 52799.579 24/04/13,05:21:05,13,10,1, 11.9,1,1, 4.281, 10512.853, 424.444, 52799.589 24/04/13,05:21:05,14,10,1, 11.9,1,1, 4.281, 10512.884, 424.489, 52799.574 24/04/13,05:21:05,15,10,1, 11.9,1,1, 4.281, 10512.870, 424.499, 52799.642 24/04/13,05:21:05,16,10,1, 11.9,1,1, 4.281, 10512.857, 424.483, 52799.597 24/04/13,05:21:05,17,10,1, 11.9,1,1, 4.281, 10512.878, 424.470, 52799.580 24/04/13,05:21:05,18,10,1, 11.9,1,1, 4.281, 10512.857, 424.474, 52799.608 24/04/13,05:21:05,19,10,1, 11.9,1,1, 4.281, 10512.886, 424.452, 52799.611 24/04/13,05:21:06,00,10,1, 11.9,1,1, 4.285, 10512.882, 424.452, 52799.611 24/04/13,05:21:06,01,10,1, 11.9,1,1, 4.285, 10512.820, 424.515, 52799.650 24/04/13,05:21:06,02,10,1, 11.9,1,1, 4.285, 10512.841, 424.487, 52799.661 24/04/13,05:21:06,03,10,1, 11.9,1,1, 4.285, 10512.853, 424.471, 52799.569 24/04/13,05:21:06,04,10,1, 11.9,1,1, 4.285, 10512.883, 424.466, 52799.399 24/04/13,05:21:06,05,10,1, 11.9,1,1, 4.285, 10512.869, 424.482, 52799.587 24/04/13,05:21:06,06,10,1, 11.9,1,1, 4.285, 10512.852, 424.488, 52799.608 24/04/13,05:21:06,07,10,1, 11.9,1,1, 4.285, 10512.847, 424.498, 52799.591 24/04/13,05:21:06,08,10,1, 11.9,1,1, 4.285, 10512.837, 424.533, 52799.619 24/04/13,05:21:06,09,10,1, 11.9,1,1, 4.285, 10512.854, 424.489, 52799.588 24/04/13,05:21:06,10,10,1, 11.9,1,1, 4.285, 10512.852, 424.513, 52799.630 24/04/13,05:21:06,11,10,1, 11.9,1,1, 4.285, 10512.851, 424.519, 52799.658 24/04/13,05:21:06,12,10,1, 11.9,1,1, 4.285, 10512.848, 424.523, 52799.585 24/04/13,05:21:06,13,10,1, 11.9,1,1, 4.285, 10512.842, 424.513, 52799.616 24/04/13,05:21:06,14,10,1, 11.9,1,1, 4.285, 10512.805, 424.527, 52799.655 24/04/13,05:21:06,15,10,1, 11.9,1,1, 4.285, 10512.827, 424.531, 52799.677 24/04/13,05:21:06,16,10,1, 11.9,1,1, 4.285, 10512.840, 424.519, 52799.666 24/04/13,05:21:06,17,10,1, 11.9,1,1, 4.285, 10512.823, 424.539, 52799.707 24/04/13,05:21:06,18,10,1, 11.9,1,1, 4.285, 10512.829, 424.531, 52799.553 24/04/13,05:21:06,19,10,1, 11.9,1,1, 4.285, 10512.794, 424.526, 52799.696 24/04/13,05:21:07,00,10,1, 11.9,1,1, 4.283, 10512.791, 424.526, 52799.696 24/04/13,05:21:07,01,10,1, 11.9,1,1, 4.283, 10512.830, 424.546, 52799.664 24/04/13,05:21:07,02,10,1, 11.9,1,1, 4.283, 10512.816, 424.554, 52799.625 24/04/13,05:21:07,03,10,1, 11.9,1,1, 4.283, 10512.814, 424.552, 52799.586 24/04/13,05:21:07,04,10,1, 11.9,1,1, 4.283, 10512.798, 424.526, 52799.621 24/04/13,05:21:07,05,10,1, 11.9,1,1, 4.283, 10512.786, 424.552, 52799.609 24/04/13,05:21:07,06,10,1, 11.9,1,1, 4.283, 10512.781, 424.552, 52799.593 24/04/13,05:21:07,07,10,1, 11.9,1,1, 4.283, 10512.774, 424.563, 52799.637 24/04/13,05:21:07,08,10,1, 11.9,1,1, 4.283, 10512.806, 424.576, 52799.719 24/04/13,05:21:07,09,10,1, 11.9,1,1, 4.283, 10512.793, 424.554, 52799.644 24/04/13,05:21:07,10,10,1, 11.9,1,1, 4.283, 10512.776, 424.549, 52799.595 24/04/13,05:21:07,11,10,1, 11.9,1,1, 4.283, 10512.773, 424.574, 52799.668 24/04/13,05:21:07,12,10,1, 11.9,1,1, 4.283, 10512.786, 424.567, 52799.613 24/04/13,05:21:07,13,10,1, 11.9,1,1, 4.283, 10512.786, 424.580, 52799.629 24/04/13,05:21:07,14,10,1, 11.9,1,1, 4.283, 10512.772, 424.603, 52799.669 24/04/13,05:21:07,15,10,1, 11.9,1,1, 4.283, 10512.785, 424.608, 52799.680 24/04/13,05:21:07,16,10,1, 11.9,1,1, 4.283, 10512.758, 424.607, 52799.585 24/04/13,05:21:07,17,10,1, 11.9,1,1, 4.283, 10512.773, 424.603, 52799.598 24/04/13,05:21:07,18,10,1, 11.9,1,1, 4.283, 10512.769, 424.604, 52799.660 24/04/13,05:21:07,19,10,1, 11.9,1,1, 4.283, 10512.758, 424.624, 52799.629 24/04/13,05:21:08,00,10,1, 11.9,1,1, 4.283, 10512.757, 424.624, 52799.629 24/04/13,05:21:08,01,10,1, 11.9,1,1, 4.283, 10512.751, 424.642, 52799.597 24/04/13,05:21:08,02,10,1, 11.9,1,1, 4.283, 10512.752, 424.620, 52799.618 24/04/13,05:21:08,03,10,1, 11.9,1,1, 4.283, 10512.734, 424.632, 52799.662 24/04/13,05:21:08,04,10,1, 11.9,1,1, 4.283, 10512.755, 424.625, 52799.653 24/04/13,05:21:08,05,10,1, 11.9,1,1, 4.283, 10512.756, 424.617, 52799.628 24/04/13,05:21:08,06,10,1, 11.9,1,1, 4.283, 10512.739, 424.612, 52799.623 24/04/13,05:21:08,07,10,1, 11.9,1,1, 4.283, 10512.769, 424.625, 52799.679 24/04/13,05:21:08,08,10,1, 11.9,1,1, 4.283, 10512.740, 424.627, 52799.638 24/04/13,05:21:08,09,10,1, 11.9,1,1, 4.283, 10512.751, 424.620, 52799.585 24/04/13,05:21:08,10,10,1, 11.9,1,1, 4.283, 10512.739, 424.633, 52799.735 24/04/13,05:21:08,11,10,1, 11.9,1,1, 4.283, 10512.770, 424.613, 52799.531 24/04/13,05:21:08,12,10,1, 11.9,1,1, 4.283, 10512.702, 424.629, 52799.629 24/04/13,05:21:08,13,10,1, 11.9,1,1, 4.283, 10512.728, 424.650, 52799.596 24/04/13,05:21:08,14,10,1, 11.9,1,1, 4.283, 10512.747, 424.646, 52799.556 24/04/13,05:21:08,15,10,1, 11.9,1,1, 4.283, 10512.723, 424.663, 52799.657 24/04/13,05:21:08,16,10,1, 11.9,1,1, 4.283, 10512.743, 424.694, 52799.596 24/04/13,05:21:08,17,10,1, 11.9,1,1, 4.283, 10512.710, 424.659, 52799.681 24/04/13,05:21:08,18,10,1, 11.9,1,1, 4.283, 10512.743, 424.674, 52799.670 24/04/13,05:21:08,19,10,1, 11.9,1,1, 4.283, 10512.733, 424.637, 52799.601 24/04/13,05:21:09,00,10,1, 11.9,1,1, 4.283, 10512.732, 424.637, 52799.601 24/04/13,05:21:09,01,10,1, 11.9,1,1, 4.283, 10512.704, 424.682, 52799.641 24/04/13,05:21:09,02,10,1, 11.9,1,1, 4.283, 10512.724, 424.694, 52799.603 24/04/13,05:21:09,03,10,1, 11.9,1,1, 4.283, 10512.694, 424.666, 52799.654 24/04/13,05:21:09,04,10,1, 11.9,1,1, 4.283, 10512.686, 424.677, 52799.661 24/04/13,05:21:09,05,10,1, 11.9,1,1, 4.283, 10512.678, 424.700, 52799.673 24/04/13,05:21:09,06,10,1, 11.9,1,1, 4.283, 10512.667, 424.716, 52799.797 24/04/13,05:21:09,07,10,1, 11.9,1,1, 4.283, 10512.704, 424.705, 52799.611 24/04/13,05:21:09,08,10,1, 11.9,1,1, 4.283, 10512.702, 424.717, 52799.605 24/04/13,05:21:09,09,10,1, 11.9,1,1, 4.283, 10512.666, 424.713, 52799.613 24/04/13,05:21:09,10,10,1, 11.9,1,1, 4.283, 10512.680, 424.679, 52799.605 24/04/13,05:21:09,11,10,1, 11.9,1,1, 4.283, 10512.689, 424.694, 52799.626 24/04/13,05:21:09,12,10,1, 11.9,1,1, 4.283, 10512.680, 424.724, 52799.661 24/04/13,05:21:09,13,10,1, 11.9,1,1, 4.283, 10512.693, 424.722, 52799.687 24/04/13,05:21:09,14,10,1, 11.9,1,1, 4.283, 10512.690, 424.721, 52799.697 24/04/13,05:21:09,15,10,1, 11.9,1,1, 4.283, 10512.680, 424.688, 52799.631 24/04/13,05:21:09,16,10,1, 11.9,1,1, 4.283, 10512.657, 424.698, 52799.700 24/04/13,05:21:09,17,10,1, 11.9,1,1, 4.283, 10512.694, 424.721, 52799.707 24/04/13,05:21:09,18,10,1, 11.9,1,1, 4.283, 10512.683, 424.732, 52799.682 24/04/13,05:21:09,19,10,1, 11.9,1,1, 4.283, 10512.686, 424.714, 52799.702 24/04/13,05:21:10,00,11,1, 11.9,1,1, 4.282, 10512.682, 424.714, 52799.702 24/04/13,05:21:10,01,11,1, 11.9,1,1, 4.282, 10512.655, 424.699, 52799.621 24/04/13,05:21:10,02,11,1, 11.9,1,1, 4.282, 10512.663, 424.742, 52799.615 24/04/13,05:21:10,03,11,1, 11.9,1,1, 4.282, 10512.675, 424.714, 52799.646 24/04/13,05:21:10,04,11,1, 11.9,1,1, 4.282, 10512.657, 424.737, 52799.715 24/04/13,05:21:10,05,11,1, 11.9,1,1, 4.282, 10512.649, 424.708, 52799.659 24/04/13,05:21:10,06,11,1, 11.9,1,1, 4.282, 10512.633, 424.712, 52799.640 24/04/13,05:21:10,07,11,1, 11.9,1,1, 4.282, 10512.666, 424.740, 52799.688 24/04/13,05:21:10,08,11,1, 11.9,1,1, 4.282, 10512.628, 424.736, 52799.699 24/04/13,05:21:10,09,11,1, 11.9,1,1, 4.282, 10512.655, 424.746, 52799.660 24/04/13,05:21:10,10,11,1, 11.9,1,1, 4.282, 10512.642, 424.779, 52799.659 24/04/13,05:21:10,11,11,1, 11.9,1,1, 4.282, 10512.624, 424.734, 52799.621 24/04/13,05:21:10,12,11,1, 11.9,1,1, 4.282, 10512.626, 424.725, 52799.706 24/04/13,05:21:10,13,11,1, 11.9,1,1, 4.282, 10512.615, 424.758, 52799.678 24/04/13,05:21:10,14,11,1, 11.9,1,1, 4.282, 10512.606, 424.784, 52799.687 24/04/13,05:21:10,15,11,1, 11.9,1,1, 4.282, 10512.655, 424.788, 52799.671 24/04/13,05:21:10,16,11,1, 11.9,1,1, 4.282, 10512.621, 424.763, 52799.618 24/04/13,05:21:10,17,11,1, 11.9,1,1, 4.282, 10512.620, 424.765, 52799.611 24/04/13,05:21:10,18,11,1, 11.9,1,1, 4.282, 10512.597, 424.772, 52799.722 24/04/13,05:21:10,19,11,1, 11.9,1,1, 4.282, 10512.613, 424.751, 52799.590 24/04/13,05:21:11,00,10,1, 11.9,1,1, 4.285, 10512.607, 424.751, 52799.590 24/04/13,05:21:11,01,10,1, 11.9,1,1, 4.285, 10512.583, 424.806, 52799.694 24/04/13,05:21:11,02,10,1, 11.9,1,1, 4.285, 10512.585, 424.781, 52799.669 24/04/13,05:21:11,03,10,1, 11.9,1,1, 4.285, 10512.594, 424.777, 52799.660 24/04/13,05:21:11,04,10,1, 11.9,1,1, 4.285, 10512.572, 424.767, 52799.661 24/04/13,05:21:11,05,10,1, 11.9,1,1, 4.285, 10512.604, 424.794, 52799.682 24/04/13,05:21:11,06,10,1, 11.9,1,1, 4.285, 10512.600, 424.794, 52799.687 24/04/13,05:21:11,07,10,1, 11.9,1,1, 4.285, 10512.570, 424.795, 52799.697 24/04/13,05:21:11,08,10,1, 11.9,1,1, 4.285, 10512.589, 424.789, 52799.645 24/04/13,05:21:11,09,10,1, 11.9,1,1, 4.285, 10512.572, 424.772, 52799.646 24/04/13,05:21:11,10,10,1, 11.9,1,1, 4.285, 10512.573, 424.800, 52799.659 24/04/13,05:21:11,11,10,1, 11.9,1,1, 4.285, 10512.582, 424.837, 52799.713 24/04/13,05:21:11,12,10,1, 11.9,1,1, 4.285, 10512.575, 424.794, 52799.693 24/04/13,05:21:11,13,10,1, 11.9,1,1, 4.285, 10512.546, 424.795, 52799.704 24/04/13,05:21:11,14,10,1, 11.9,1,1, 4.285, 10512.570, 424.807, 52799.668 24/04/13,05:21:11,15,10,1, 11.9,1,1, 4.285, 10512.562, 424.807, 52799.666 24/04/13,05:21:11,16,10,1, 11.9,1,1, 4.285, 10512.556, 424.825, 52799.668 24/04/13,05:21:11,17,10,1, 11.9,1,1, 4.285, 10512.546, 424.840, 52799.665 24/04/13,05:21:11,18,10,1, 11.9,1,1, 4.285, 10512.564, 424.837, 52799.663 24/04/13,05:21:11,19,10,1, 11.9,1,1, 4.285, 10512.547, 424.835, 52799.699 24/04/13,05:21:12,00,10,1, 11.9,1,1, 4.283, 10512.540, 424.835, 52799.699 24/04/13,05:21:12,01,10,1, 11.9,1,1, 4.283, 10512.521, 424.847, 52799.663 24/04/13,05:21:12,02,10,1, 11.9,1,1, 4.283, 10512.538, 424.854, 52799.660 24/04/13,05:21:12,03,10,1, 11.9,1,1, 4.283, 10512.529, 424.847, 52799.721 24/04/13,05:21:12,04,10,1, 11.9,1,1, 4.283, 10512.514, 424.842, 52799.702 24/04/13,05:21:12,05,10,1, 11.9,1,1, 4.283, 10512.554, 424.816, 52799.603 24/04/13,05:21:12,06,10,1, 11.9,1,1, 4.283, 10512.539, 424.815, 52799.638 24/04/13,05:21:12,07,10,1, 11.9,1,1, 4.283, 10512.523, 424.849, 52799.622 24/04/13,05:21:12,08,10,1, 11.9,1,1, 4.283, 10512.512, 424.864, 52799.714 24/04/13,05:21:12,09,10,1, 11.9,1,1, 4.283, 10512.518, 424.867, 52799.709 24/04/13,05:21:12,10,10,1, 11.9,1,1, 4.283, 10512.507, 424.844, 52799.653 24/04/13,05:21:12,11,10,1, 11.9,1,1, 4.283, 10512.519, 424.845, 52799.649 24/04/13,05:21:12,12,10,1, 11.9,1,1, 4.283, 10512.503, 424.867, 52799.723 24/04/13,05:21:12,13,10,1, 11.9,1,1, 4.283, 10512.496, 424.845, 52799.629 24/04/13,05:21:12,14,10,1, 11.9,1,1, 4.283, 10512.495, 424.885, 52799.683 24/04/13,05:21:12,15,10,1, 11.9,1,1, 4.283, 10512.477, 424.854, 52799.640 24/04/13,05:21:12,16,10,1, 11.9,1,1, 4.283, 10512.473, 424.854, 52799.655 24/04/13,05:21:12,17,10,1, 11.9,1,1, 4.283, 10512.456, 424.852, 52799.643 24/04/13,05:21:12,18,10,1, 11.9,1,1, 4.283, 10512.485, 424.873, 52799.757 24/04/13,05:21:12,19,10,1, 11.9,1,1, 4.283, 10512.478, 424.913, 52799.701 24/04/13,05:21:13,00,10,1, 11.9,1,1, 4.288, 10512.474, 424.913, 52799.701 24/04/13,05:21:13,01,10,1, 11.9,1,1, 4.288, 10512.469, 424.897, 52799.670 24/04/13,05:21:13,02,10,1, 11.9,1,1, 4.288, 10512.469, 424.882, 52799.655 24/04/13,05:21:13,03,10,1, 11.9,1,1, 4.288, 10512.439, 424.866, 52799.660 24/04/13,05:21:13,04,10,1, 11.9,1,1, 4.288, 10512.447, 424.908, 52799.737 24/04/13,05:21:13,05,10,1, 11.9,1,1, 4.288, 10512.458, 424.908, 52799.689 24/04/13,05:21:13,06,10,1, 11.9,1,1, 4.288, 10512.454, 424.878, 52799.685 24/04/13,05:21:13,07,10,1, 11.9,1,1, 4.288, 10512.448, 424.872, 52799.673 24/04/13,05:21:13,08,10,1, 11.9,1,1, 4.288, 10512.462, 424.893, 52799.685 24/04/13,05:21:13,09,10,1, 11.9,1,1, 4.288, 10512.454, 424.910, 52799.739 24/04/13,05:21:13,10,10,1, 11.9,1,1, 4.288, 10512.417, 424.922, 52799.726 24/04/13,05:21:13,11,10,1, 11.9,1,1, 4.288, 10512.430, 424.940, 52799.672 24/04/13,05:21:13,12,10,1, 11.9,1,1, 4.288, 10512.439, 424.914, 52799.667 24/04/13,05:21:13,13,10,1, 11.9,1,1, 4.288, 10512.407, 424.903, 52799.646 24/04/13,05:21:13,14,10,1, 11.9,1,1, 4.288, 10512.417, 424.932, 52799.672 24/04/13,05:21:13,15,10,1, 11.9,1,1, 4.288, 10512.434, 424.943, 52799.719 24/04/13,05:21:13,16,10,1, 11.9,1,1, 4.288, 10512.393, 424.929, 52799.772 24/04/13,05:21:13,17,10,1, 11.9,1,1, 4.288, 10512.406, 424.912, 52799.722 24/04/13,05:21:13,18,10,1, 11.9,1,1, 4.288, 10512.401, 424.907, 52799.744 24/04/13,05:21:13,19,10,1, 11.9,1,1, 4.288, 10512.397, 424.920, 52799.757 24/04/13,05:21:14,00,10,1, 11.9,1,1, 4.287, 10512.390, 424.920, 52799.757 24/04/13,05:21:14,01,10,1, 11.9,1,1, 4.287, 10512.401, 424.921, 52799.744 24/04/13,05:21:14,02,10,1, 11.9,1,1, 4.287, 10512.397, 424.925, 52799.690 24/04/13,05:21:14,03,10,1, 11.9,1,1, 4.287, 10512.400, 424.925, 52799.636 24/04/13,05:21:14,04,10,1, 11.9,1,1, 4.287, 10512.373, 424.923, 52799.568 24/04/13,05:21:14,05,10,1, 11.9,1,1, 4.287, 10512.370, 424.924, 52799.768 24/04/13,05:21:14,06,10,1, 11.9,1,1, 4.287, 10512.398, 424.947, 52799.737 24/04/13,05:21:14,07,10,1, 11.9,1,1, 4.287, 10512.394, 424.971, 52799.760 24/04/13,05:21:14,08,10,1, 11.9,1,1, 4.287, 10512.384, 424.945, 52799.656 24/04/13,05:21:14,09,10,1, 11.9,1,1, 4.287, 10512.380, 424.968, 52799.736 24/04/13,05:21:14,10,10,1, 11.9,1,1, 4.287, 10512.382, 424.978, 52799.751 24/04/13,05:21:14,11,10,1, 11.9,1,1, 4.287, 10512.359, 424.951, 52799.710 24/04/13,05:21:14,12,10,1, 11.9,1,1, 4.287, 10512.361, 424.965, 52799.730 24/04/13,05:21:14,13,10,1, 11.9,1,1, 4.287, 10512.375, 424.954, 52799.737 24/04/13,05:21:14,14,10,1, 11.9,1,1, 4.287, 10512.351, 424.936, 52799.682 24/04/13,05:21:14,15,10,1, 11.9,1,1, 4.287, 10512.366, 424.944, 52799.655 24/04/13,05:21:14,16,10,1, 11.9,1,1, 4.287, 10512.348, 424.949, 52799.643 24/04/13,05:21:14,17,10,1, 11.9,1,1, 4.287, 10512.359, 424.971, 52799.752 24/04/13,05:21:14,18,10,1, 11.9,1,1, 4.287, 10512.352, 424.974, 52799.645 24/04/13,05:21:14,19,10,1, 11.9,1,1, 4.287, 10512.324, 424.981, 52799.663 24/04/13,05:21:15,00,10,1, 12.0,1,1, 4.286, 10512.323, 424.981, 52799.663 24/04/13,05:21:15,01,10,1, 12.0,1,1, 4.286, 10512.330, 424.952, 52799.721 24/04/13,05:21:15,02,10,1, 12.0,1,1, 4.286, 10512.315, 424.958, 52799.716 24/04/13,05:21:15,03,10,1, 12.0,1,1, 4.286, 10512.309, 424.971, 52799.742 24/04/13,05:21:15,04,10,1, 12.0,1,1, 4.286, 10512.301, 424.975, 52799.724 24/04/13,05:21:15,05,10,1, 12.0,1,1, 4.286, 10512.325, 424.978, 52799.652 24/04/13,05:21:15,06,10,1, 12.0,1,1, 4.286, 10512.318, 424.976, 52799.675 24/04/13,05:21:15,07,10,1, 12.0,1,1, 4.286, 10512.287, 424.972, 52799.664 24/04/13,05:21:15,08,10,1, 12.0,1,1, 4.286, 10512.298, 424.999, 52799.746 24/04/13,05:21:15,09,10,1, 12.0,1,1, 4.286, 10512.296, 424.978, 52799.768 24/04/13,05:21:15,10,10,1, 12.0,1,1, 4.286, 10512.320, 424.993, 52799.739 24/04/13,05:21:15,11,10,1, 12.0,1,1, 4.286, 10512.293, 424.986, 52799.665 24/04/13,05:21:15,12,10,1, 12.0,1,1, 4.286, 10512.294, 424.989, 52799.689 24/04/13,05:21:15,13,10,1, 12.0,1,1, 4.286, 10512.291, 425.008, 52799.663 24/04/13,05:21:15,14,10,1, 12.0,1,1, 4.286, 10512.304, 424.974, 52799.661 24/04/13,05:21:15,15,10,1, 12.0,1,1, 4.286, 10512.280, 425.036, 52799.781 24/04/13,05:21:15,16,10,1, 12.0,1,1, 4.286, 10512.262, 424.999, 52799.752 24/04/13,05:21:15,17,10,1, 12.0,1,1, 4.286, 10512.278, 425.005, 52799.711 24/04/13,05:21:15,18,10,1, 12.0,1,1, 4.286, 10512.272, 425.005, 52799.754 24/04/13,05:21:15,19,10,1, 12.0,1,1, 4.286, 10512.273, 424.990, 52799.770 24/04/13,05:21:16,00,10,1, 11.9,1,1, 4.282, 10512.273, 424.990, 52799.770 24/04/13,05:21:16,01,10,1, 11.9,1,1, 4.282, 10512.269, 425.006, 52799.690 24/04/13,05:21:16,02,10,1, 11.9,1,1, 4.282, 10512.251, 424.983, 52799.756 24/04/13,05:21:16,03,10,1, 11.9,1,1, 4.282, 10512.271, 425.012, 52799.727 24/04/13,05:21:16,04,10,1, 11.9,1,1, 4.282, 10512.250, 424.978, 52799.708 24/04/13,05:21:16,05,10,1, 11.9,1,1, 4.282, 10512.241, 424.987, 52799.711 24/04/13,05:21:16,06,10,1, 11.9,1,1, 4.282, 10512.237, 425.005, 52799.805 24/04/13,05:21:16,07,10,1, 11.9,1,1, 4.282, 10512.253, 425.000, 52799.745 24/04/13,05:21:16,08,10,1, 11.9,1,1, 4.282, 10512.232, 425.012, 52799.736 24/04/13,05:21:16,09,10,1, 11.9,1,1, 4.282, 10512.247, 425.019, 52799.709 24/04/13,05:21:16,10,10,1, 11.9,1,1, 4.282, 10512.247, 424.998, 52799.759 24/04/13,05:21:16,11,10,1, 11.9,1,1, 4.282, 10512.249, 425.036, 52799.745 24/04/13,05:21:16,12,10,1, 11.9,1,1, 4.282, 10512.238, 425.003, 52799.677 24/04/13,05:21:16,13,10,1, 11.9,1,1, 4.282, 10512.205, 425.022, 52799.741 24/04/13,05:21:16,14,10,1, 11.9,1,1, 4.282, 10512.202, 425.009, 52799.738 24/04/13,05:21:16,15,10,1, 11.9,1,1, 4.282, 10512.209, 425.000, 52799.711 24/04/13,05:21:16,16,10,1, 11.9,1,1, 4.282, 10512.207, 425.013, 52799.759 24/04/13,05:21:16,17,10,1, 11.9,1,1, 4.282, 10512.196, 425.003, 52799.764 24/04/13,05:21:16,18,10,1, 11.9,1,1, 4.282, 10512.208, 425.013, 52799.764 24/04/13,05:21:16,19,10,1, 11.9,1,1, 4.282, 10512.172, 424.999, 52799.775 24/04/13,05:21:17,00,10,1, 11.9,1,1, 4.283, 10512.165, 424.999, 52799.775 24/04/13,05:21:17,01,10,1, 11.9,1,1, 4.283, 10512.202, 425.014, 52799.746 24/04/13,05:21:17,02,10,1, 11.9,1,1, 4.283, 10512.192, 425.014, 52799.764 24/04/13,05:21:17,03,10,1, 11.9,1,1, 4.283, 10512.216, 425.030, 52799.788 24/04/13,05:21:17,04,10,1, 11.9,1,1, 4.283, 10512.213, 425.035, 52799.789 24/04/13,05:21:17,05,10,1, 11.9,1,1, 4.283, 10512.168, 425.011, 52799.806 24/04/13,05:21:17,06,10,1, 11.9,1,1, 4.283, 10512.217, 425.046, 52799.747 24/04/13,05:21:17,07,10,1, 11.9,1,1, 4.283, 10512.177, 425.026, 52799.795 24/04/13,05:21:17,08,10,1, 11.9,1,1, 4.283, 10512.184, 425.031, 52799.795 24/04/13,05:21:17,09,10,1, 11.9,1,1, 4.283, 10512.172, 425.065, 52799.781 24/04/13,05:21:17,10,10,1, 11.9,1,1, 4.283, 10512.161, 425.047, 52799.765 24/04/13,05:21:17,11,10,1, 11.9,1,1, 4.283, 10512.139, 425.030, 52799.740 24/04/13,05:21:17,12,10,1, 11.9,1,1, 4.283, 10512.162, 425.054, 52799.747 24/04/13,05:21:17,13,10,1, 11.9,1,1, 4.283, 10512.160, 425.056, 52799.801 24/04/13,05:21:17,14,10,1, 11.9,1,1, 4.283, 10512.146, 425.075, 52799.784 24/04/13,05:21:17,15,10,1, 11.9,1,1, 4.283, 10512.129, 425.063, 52799.689 24/04/13,05:21:17,16,10,1, 11.9,1,1, 4.283, 10512.133, 425.055, 52799.711 24/04/13,05:21:17,17,10,1, 11.9,1,1, 4.283, 10512.139, 425.050, 52799.723 24/04/13,05:21:17,18,10,1, 11.9,1,1, 4.283, 10512.135, 425.025, 52799.694 24/04/13,05:21:17,19,10,1, 11.9,1,1, 4.283, 10512.123, 425.078, 52799.774 24/04/13,05:21:18,00,10,1, 11.9,1,1, 4.286, 10512.123, 425.078, 52799.774 24/04/13,05:21:18,01,10,1, 11.9,1,1, 4.286, 10512.125, 425.046, 52799.784 24/04/13,05:21:18,02,10,1, 11.9,1,1, 4.286, 10512.131, 425.050, 52799.769 24/04/13,05:21:18,03,10,1, 11.9,1,1, 4.286, 10512.103, 425.044, 52799.757 24/04/13,05:21:18,04,10,1, 11.9,1,1, 4.286, 10512.125, 425.067, 52799.753 24/04/13,05:21:18,05,10,1, 11.9,1,1, 4.286, 10512.096, 425.075, 52799.796 24/04/13,05:21:18,06,10,1, 11.9,1,1, 4.286, 10512.121, 425.055, 52799.726 24/04/13,05:21:18,07,10,1, 11.9,1,1, 4.286, 10512.112, 425.078, 52799.772 24/04/13,05:21:18,08,10,1, 11.9,1,1, 4.286, 10512.100, 425.058, 52799.695 24/04/13,05:21:18,09,10,1, 11.9,1,1, 4.286, 10512.096, 425.058, 52799.734 24/04/13,05:21:18,10,10,1, 11.9,1,1, 4.286, 10512.096, 425.084, 52799.778 24/04/13,05:21:18,11,10,1, 11.9,1,1, 4.286, 10512.068, 425.088, 52799.745 24/04/13,05:21:18,12,10,1, 11.9,1,1, 4.286, 10512.096, 425.075, 52799.827 24/04/13,05:21:18,13,10,1, 11.9,1,1, 4.286, 10512.077, 425.064, 52799.786 24/04/13,05:21:18,14,10,1, 11.9,1,1, 4.286, 10512.080, 425.079, 52799.765 24/04/13,05:21:18,15,10,1, 11.9,1,1, 4.286, 10512.084, 425.063, 52799.700 24/04/13,05:21:18,16,10,1, 11.9,1,1, 4.286, 10512.076, 425.077, 52799.797 24/04/13,05:21:18,17,10,1, 11.9,1,1, 4.286, 10512.061, 425.084, 52799.770 24/04/13,05:21:18,18,10,1, 11.9,1,1, 4.286, 10512.051, 425.072, 52799.711 24/04/13,05:21:18,19,10,1, 11.9,1,1, 4.286, 10512.064, 425.066, 52799.773 24/04/13,05:21:19,00,08,1, 11.9,1,1, 4.282, 10512.056, 425.066, 52799.773 24/04/13,05:21:19,01,08,1, 11.9,1,1, 4.282, 10512.056, 425.085, 52799.726 24/04/13,05:21:19,02,08,1, 11.9,1,1, 4.282, 10512.045, 425.100, 52799.748 24/04/13,05:21:19,03,08,1, 11.9,1,1, 4.282, 10512.023, 425.074, 52799.753 24/04/13,05:21:19,04,08,1, 11.9,1,1, 4.282, 10512.036, 425.079, 52799.746 24/04/13,05:21:19,05,08,1, 11.9,1,1, 4.282, 10512.054, 425.076, 52799.774 24/04/13,05:21:19,06,08,1, 11.9,1,1, 4.282, 10512.039, 425.100, 52799.790 24/04/13,05:21:19,07,08,1, 11.9,1,1, 4.282, 10512.040, 425.083, 52799.745 24/04/13,05:21:19,08,08,1, 11.9,1,1, 4.282, 10512.038, 425.105, 52799.794 24/04/13,05:21:19,09,08,1, 11.9,1,1, 4.282, 10512.025, 425.083, 52799.759 24/04/13,05:21:19,10,08,1, 11.9,1,1, 4.282, 10512.012, 425.101, 52799.737 24/04/13,05:21:19,11,08,1, 11.9,1,1, 4.282, 10512.017, 425.077, 52799.756 24/04/13,05:21:19,12,08,1, 11.9,1,1, 4.282, 10512.031, 425.100, 52799.814 24/04/13,05:21:19,13,08,1, 11.9,1,1, 4.282, 10511.995, 425.104, 52799.816 24/04/13,05:21:19,14,08,1, 11.9,1,1, 4.282, 10512.002, 425.092, 52799.809 24/04/13,05:21:19,15,08,1, 11.9,1,1, 4.282, 10512.000, 425.103, 52799.791 24/04/13,05:21:19,16,08,1, 11.9,1,1, 4.282, 10511.976, 425.110, 52799.838 24/04/13,05:21:19,17,08,1, 11.9,1,1, 4.282, 10511.985, 425.104, 52799.689 24/04/13,05:21:19,18,08,1, 11.9,1,1, 4.282, 10511.979, 425.126, 52799.795 24/04/13,05:21:19,19,08,1, 11.9,1,1, 4.282, 10511.992, 425.130, 52799.814 24/04/13,05:21:20,00,09,1, 11.9,1,1, 4.281, 10511.990, 425.130, 52799.814 24/04/13,05:21:20,01,09,1, 11.9,1,1, 4.281, 10511.969, 425.127, 52799.832 24/04/13,05:21:20,02,09,1, 11.9,1,1, 4.281, 10511.986, 425.111, 52799.742 24/04/13,05:21:20,03,09,1, 11.9,1,1, 4.281, 10511.972, 425.103, 52799.764 24/04/13,05:21:20,04,09,1, 11.9,1,1, 4.281, 10511.963, 425.129, 52799.802 24/04/13,05:21:20,05,09,1, 11.9,1,1, 4.281, 10511.958, 425.100, 52799.671 24/04/13,05:21:20,06,09,1, 11.9,1,1, 4.281, 10511.976, 425.102, 52799.709 24/04/13,05:21:20,07,09,1, 11.9,1,1, 4.281, 10511.975, 425.086, 52799.699 24/04/13,05:21:20,08,09,1, 11.9,1,1, 4.281, 10511.944, 425.107, 52799.722 24/04/13,05:21:20,09,09,1, 11.9,1,1, 4.281, 10511.974, 425.131, 52799.834 24/04/13,05:21:20,10,09,1, 11.9,1,1, 4.281, 10511.943, 425.140, 52799.765 24/04/13,05:21:20,11,09,1, 11.9,1,1, 4.281, 10511.958, 425.134, 52799.765 24/04/13,05:21:20,12,09,1, 11.9,1,1, 4.281, 10511.951, 425.112, 52799.814 24/04/13,05:21:20,13,09,1, 11.9,1,1, 4.281, 10511.981, 425.130, 52799.822 24/04/13,05:21:20,14,09,1, 11.9,1,1, 4.281, 10511.965, 425.145, 52799.848 24/04/13,05:21:20,15,09,1, 11.9,1,1, 4.281, 10511.936, 425.125, 52799.830 24/04/13,05:21:20,16,09,1, 11.9,1,1, 4.281, 10511.930, 425.128, 52799.741 24/04/13,05:21:20,17,09,1, 11.9,1,1, 4.281, 10511.910, 425.125, 52799.795 24/04/13,05:21:20,18,09,1, 11.9,1,1, 4.281, 10511.913, 425.129, 52799.788 24/04/13,05:21:20,19,09,1, 11.9,1,1, 4.281, 10511.918, 425.157, 52799.847 24/04/13,05:21:21,00,08,1, 11.9,1,1, 4.285, 10511.914, 425.157, 52799.847 24/04/13,05:21:21,01,08,1, 11.9,1,1, 4.285, 10511.924, 425.119, 52799.840 24/04/13,05:21:21,02,08,1, 11.9,1,1, 4.285, 10511.931, 425.111, 52799.804 24/04/13,05:21:21,03,08,1, 11.9,1,1, 4.285, 10511.922, 425.110, 52799.750 24/04/13,05:21:21,04,08,1, 11.9,1,1, 4.285, 10511.908, 425.149, 52799.767 24/04/13,05:21:21,05,08,1, 11.9,1,1, 4.285, 10511.908, 425.125, 52799.793 24/04/13,05:21:21,06,08,1, 11.9,1,1, 4.285, 10511.910, 425.153, 52799.790 24/04/13,05:21:21,07,08,1, 11.9,1,1, 4.285, 10511.897, 425.137, 52799.908 24/04/13,05:21:21,08,08,1, 11.9,1,1, 4.285, 10511.920, 425.113, 52799.749 24/04/13,05:21:21,09,08,1, 11.9,1,1, 4.285, 10511.900, 425.129, 52799.736 24/04/13,05:21:21,10,08,1, 11.9,1,1, 4.285, 10511.906, 425.113, 52799.725 24/04/13,05:21:21,11,08,1, 11.9,1,1, 4.285, 10511.915, 425.133, 52799.779 24/04/13,05:21:21,12,08,1, 11.9,1,1, 4.285, 10511.871, 425.145, 52799.789 24/04/13,05:21:21,13,08,1, 11.9,1,1, 4.285, 10511.870, 425.144, 52799.815 24/04/13,05:21:21,14,08,1, 11.9,1,1, 4.285, 10511.875, 425.120, 52799.829 24/04/13,05:21:21,15,08,1, 11.9,1,1, 4.285, 10511.871, 425.161, 52799.741 24/04/13,05:21:21,16,08,1, 11.9,1,1, 4.285, 10511.850, 425.144, 52799.802 24/04/13,05:21:21,17,08,1, 11.9,1,1, 4.285, 10511.857, 425.176, 52799.741 24/04/13,05:21:21,18,08,1, 11.9,1,1, 4.285, 10511.831, 425.133, 52799.820 24/04/13,05:21:21,19,08,1, 11.9,1,1, 4.285, 10511.867, 425.137, 52799.772 24/04/13,05:21:22,00,09,1, 11.8,1,1, 4.283, 10511.864, 425.137, 52799.772 24/04/13,05:21:22,01,09,1, 11.8,1,1, 4.283, 10511.854, 425.115, 52799.751 24/04/13,05:21:22,02,09,1, 11.8,1,1, 4.283, 10511.867, 425.151, 52799.793 24/04/13,05:21:22,03,09,1, 11.8,1,1, 4.283, 10511.868, 425.119, 52799.752 24/04/13,05:21:22,04,09,1, 11.8,1,1, 4.283, 10511.845, 425.137, 52799.789 24/04/13,05:21:22,05,09,1, 11.8,1,1, 4.283, 10511.844, 425.132, 52799.773 24/04/13,05:21:22,06,09,1, 11.8,1,1, 4.283, 10511.832, 425.148, 52799.775 24/04/13,05:21:22,07,09,1, 11.8,1,1, 4.283, 10511.843, 425.134, 52799.871 24/04/13,05:21:22,08,09,1, 11.8,1,1, 4.283, 10511.853, 425.142, 52799.859 24/04/13,05:21:22,09,09,1, 11.8,1,1, 4.283, 10511.817, 425.146, 52799.859 24/04/13,05:21:22,10,09,1, 11.8,1,1, 4.283, 10511.837, 425.124, 52799.836 24/04/13,05:21:22,11,09,1, 11.8,1,1, 4.283, 10511.843, 425.105, 52799.846 24/04/13,05:21:22,12,09,1, 11.8,1,1, 4.283, 10511.831, 425.151, 52799.827 24/04/13,05:21:22,13,09,1, 11.8,1,1, 4.283, 10511.836, 425.158, 52799.826 24/04/13,05:21:22,14,09,1, 11.8,1,1, 4.283, 10511.826, 425.155, 52799.878 24/04/13,05:21:22,15,09,1, 11.8,1,1, 4.283, 10511.830, 425.132, 52799.762 24/04/13,05:21:22,16,09,1, 11.8,1,1, 4.283, 10511.825, 425.145, 52799.847 24/04/13,05:21:22,17,09,1, 11.8,1,1, 4.283, 10511.835, 425.132, 52799.813 24/04/13,05:21:22,18,09,1, 11.8,1,1, 4.283, 10511.824, 425.135, 52799.750 24/04/13,05:21:22,19,09,1, 11.8,1,1, 4.283, 10511.795, 425.152, 52799.828 24/04/13,05:21:23,00,09,1, 11.8,1,1, 4.284, 10511.789, 425.152, 52799.828 24/04/13,05:21:23,01,09,1, 11.8,1,1, 4.284, 10511.800, 425.132, 52799.824 24/04/13,05:21:23,02,09,1, 11.8,1,1, 4.284, 10511.803, 425.137, 52799.853 24/04/13,05:21:23,03,09,1, 11.8,1,1, 4.284, 10511.804, 425.182, 52799.832 24/04/13,05:21:23,04,09,1, 11.8,1,1, 4.284, 10511.804, 425.144, 52799.857 24/04/13,05:21:23,05,09,1, 11.8,1,1, 4.284, 10511.769, 425.148, 52799.884 24/04/13,05:21:23,06,09,1, 11.8,1,1, 4.284, 10511.787, 425.149, 52799.762 24/04/13,05:21:23,07,09,1, 11.8,1,1, 4.284, 10511.788, 425.135, 52799.804 24/04/13,05:21:23,08,09,1, 11.8,1,1, 4.284, 10511.780, 425.153, 52799.835 24/04/13,05:21:23,09,09,1, 11.8,1,1, 4.284, 10511.785, 425.171, 52799.834 24/04/13,05:21:23,10,09,1, 11.8,1,1, 4.284, 10511.789, 425.205, 52799.882 24/04/13,05:21:23,11,09,1, 11.8,1,1, 4.284, 10511.790, 425.175, 52799.822 24/04/13,05:21:23,12,09,1, 11.8,1,1, 4.284, 10511.785, 425.145, 52799.865 24/04/13,05:21:23,13,09,1, 11.8,1,1, 4.284, 10511.767, 425.175, 52799.916 24/04/13,05:21:23,14,09,1, 11.8,1,1, 4.284, 10511.765, 425.162, 52799.837 24/04/13,05:21:23,15,09,1, 11.8,1,1, 4.284, 10511.747, 425.192, 52799.889 24/04/13,05:21:23,16,09,1, 11.8,1,1, 4.284, 10511.772, 425.164, 52799.821 24/04/13,05:21:23,17,09,1, 11.8,1,1, 4.284, 10511.754, 425.166, 52799.813 24/04/13,05:21:23,18,09,1, 11.8,1,1, 4.284, 10511.774, 425.170, 52799.855 24/04/13,05:21:23,19,09,1, 11.8,1,1, 4.284, 10511.752, 425.158, 52799.838 24/04/13,05:21:24,00,09,1, 12.0,1,1, 4.285, 10511.748, 425.158, 52799.838 24/04/13,05:21:24,01,09,1, 12.0,1,1, 4.285, 10511.774, 425.192, 52799.862 24/04/13,05:21:24,02,09,1, 12.0,1,1, 4.285, 10511.737, 425.164, 52799.808 24/04/13,05:21:24,03,09,1, 12.0,1,1, 4.285, 10511.733, 425.163, 52799.799 24/04/13,05:21:24,04,09,1, 12.0,1,1, 4.285, 10511.753, 425.195, 52799.793 24/04/13,05:21:24,05,09,1, 12.0,1,1, 4.285, 10511.704, 425.177, 52799.819 24/04/13,05:21:24,06,09,1, 12.0,1,1, 4.285, 10511.751, 425.181, 52799.845 24/04/13,05:21:24,07,09,1, 12.0,1,1, 4.285, 10511.733, 425.187, 52799.822 24/04/13,05:21:24,08,09,1, 12.0,1,1, 4.285, 10511.709, 425.197, 52799.836 24/04/13,05:21:24,09,09,1, 12.0,1,1, 4.285, 10511.741, 425.170, 52799.855 24/04/13,05:21:24,10,09,1, 12.0,1,1, 4.285, 10511.727, 425.167, 52799.802 24/04/13,05:21:24,11,09,1, 12.0,1,1, 4.285, 10511.710, 425.209, 52799.929 24/04/13,05:21:24,12,09,1, 12.0,1,1, 4.285, 10511.703, 425.225, 52799.866 24/04/13,05:21:24,13,09,1, 12.0,1,1, 4.285, 10511.752, 425.197, 52799.771 24/04/13,05:21:24,14,09,1, 12.0,1,1, 4.285, 10511.712, 425.173, 52799.790 24/04/13,05:21:24,15,09,1, 12.0,1,1, 4.285, 10511.723, 425.191, 52799.795 24/04/13,05:21:24,16,09,1, 12.0,1,1, 4.285, 10511.706, 425.194, 52799.837 24/04/13,05:21:24,17,09,1, 12.0,1,1, 4.285, 10511.744, 425.195, 52799.795 24/04/13,05:21:24,18,09,1, 12.0,1,1, 4.285, 10511.707, 425.207, 52799.781 24/04/13,05:21:24,19,09,1, 12.0,1,1, 4.285, 10511.708, 425.201, 52799.867 24/04/13,05:21:25,00,09,1, 11.9,1,1, 4.282, 10511.706, 425.201, 52799.867 24/04/13,05:21:25,01,09,1, 11.9,1,1, 4.282, 10511.696, 425.180, 52799.845 24/04/13,05:21:25,02,09,1, 11.9,1,1, 4.282, 10511.689, 425.210, 52799.825 24/04/13,05:21:25,03,09,1, 11.9,1,1, 4.282, 10511.695, 425.204, 52799.764 24/04/13,05:21:25,04,09,1, 11.9,1,1, 4.282, 10511.704, 425.197, 52799.795 24/04/13,05:21:25,05,09,1, 11.9,1,1, 4.282, 10511.685, 425.200, 52799.799 24/04/13,05:21:25,06,09,1, 11.9,1,1, 4.282, 10511.687, 425.194, 52799.901 24/04/13,05:21:25,07,09,1, 11.9,1,1, 4.282, 10511.689, 425.212, 52799.785 24/04/13,05:21:25,08,09,1, 11.9,1,1, 4.282, 10511.675, 425.201, 52799.799 24/04/13,05:21:25,09,09,1, 11.9,1,1, 4.282, 10511.689, 425.221, 52799.882 24/04/13,05:21:25,10,09,1, 11.9,1,1, 4.282, 10511.684, 425.180, 52799.794 24/04/13,05:21:25,11,09,1, 11.9,1,1, 4.282, 10511.646, 425.199, 52799.857 24/04/13,05:21:25,12,09,1, 11.9,1,1, 4.282, 10511.679, 425.192, 52799.860 24/04/13,05:21:25,13,09,1, 11.9,1,1, 4.282, 10511.663, 425.195, 52799.869 24/04/13,05:21:25,14,09,1, 11.9,1,1, 4.282, 10511.701, 425.245, 52799.827 24/04/13,05:21:25,15,09,1, 11.9,1,1, 4.282, 10511.662, 425.214, 52799.796 24/04/13,05:21:25,16,09,1, 11.9,1,1, 4.282, 10511.648, 425.201, 52799.799 24/04/13,05:21:25,17,09,1, 11.9,1,1, 4.282, 10511.622, 425.207, 52799.835 24/04/13,05:21:25,18,09,1, 11.9,1,1, 4.282, 10511.669, 425.194, 52799.808 24/04/13,05:21:25,19,09,1, 11.9,1,1, 4.282, 10511.641, 425.233, 52799.833 24/04/13,05:21:26,00,10,1, 12.0,1,1, 4.289, 10511.639, 425.233, 52799.833 24/04/13,05:21:26,01,10,1, 12.0,1,1, 4.289, 10511.675, 425.204, 52799.858 24/04/13,05:21:26,02,10,1, 12.0,1,1, 4.289, 10511.635, 425.214, 52799.854 24/04/13,05:21:26,03,10,1, 12.0,1,1, 4.289, 10511.644, 425.189, 52799.836 24/04/13,05:21:26,04,10,1, 12.0,1,1, 4.289, 10511.643, 425.203, 52799.828 24/04/13,05:21:26,05,10,1, 12.0,1,1, 4.289, 10511.651, 425.209, 52799.866 24/04/13,05:21:26,06,10,1, 12.0,1,1, 4.289, 10511.666, 425.202, 52799.826 24/04/13,05:21:26,07,10,1, 12.0,1,1, 4.289, 10511.635, 425.210, 52799.877 24/04/13,05:21:26,08,10,1, 12.0,1,1, 4.289, 10511.626, 425.202, 52799.832 24/04/13,05:21:26,09,10,1, 12.0,1,1, 4.289, 10511.616, 425.204, 52799.835 24/04/13,05:21:26,10,10,1, 12.0,1,1, 4.289, 10511.631, 425.230, 52799.885 24/04/13,05:21:26,11,10,1, 12.0,1,1, 4.289, 10511.624, 425.237, 52799.851 24/04/13,05:21:26,12,10,1, 12.0,1,1, 4.289, 10511.644, 425.246, 52799.900 24/04/13,05:21:26,13,10,1, 12.0,1,1, 4.289, 10511.644, 425.240, 52799.821 24/04/13,05:21:26,14,10,1, 12.0,1,1, 4.289, 10511.614, 425.211, 52799.815 24/04/13,05:21:26,15,10,1, 12.0,1,1, 4.289, 10511.633, 425.243, 52799.832 24/04/13,05:21:26,16,10,1, 12.0,1,1, 4.289, 10511.633, 425.237, 52799.836 24/04/13,05:21:26,17,10,1, 12.0,1,1, 4.289, 10511.614, 425.250, 52799.836 24/04/13,05:21:26,18,10,1, 12.0,1,1, 4.289, 10511.615, 425.254, 52799.856 24/04/13,05:21:26,19,10,1, 12.0,1,1, 4.289, 10511.603, 425.235, 52799.833 24/04/13,05:21:27,00,10,1, 11.9,1,1, 4.283, 10511.597, 425.235, 52799.833 24/04/13,05:21:27,01,10,1, 11.9,1,1, 4.283, 10511.613, 425.238, 52799.853 24/04/13,05:21:27,02,10,1, 11.9,1,1, 4.283, 10511.617, 425.251, 52799.904 24/04/13,05:21:27,03,10,1, 11.9,1,1, 4.283, 10511.609, 425.283, 52799.961 24/04/13,05:21:27,04,10,1, 11.9,1,1, 4.283, 10511.634, 425.231, 52799.836 24/04/13,05:21:27,05,10,1, 11.9,1,1, 4.283, 10511.622, 425.246, 52799.863 24/04/13,05:21:27,06,10,1, 11.9,1,1, 4.283, 10511.616, 425.251, 52799.852 24/04/13,05:21:27,07,10,1, 11.9,1,1, 4.283, 10511.620, 425.253, 52799.872 24/04/13,05:21:27,08,10,1, 11.9,1,1, 4.283, 10511.625, 425.306, 52799.873 24/04/13,05:21:27,09,10,1, 11.9,1,1, 4.283, 10511.618, 425.262, 52799.825 24/04/13,05:21:27,10,10,1, 11.9,1,1, 4.283, 10511.588, 425.259, 52799.860 24/04/13,05:21:27,11,10,1, 11.9,1,1, 4.283, 10511.596, 425.274, 52799.868 24/04/13,05:21:27,12,10,1, 11.9,1,1, 4.283, 10511.587, 425.284, 52799.868 24/04/13,05:21:27,13,10,1, 11.9,1,1, 4.283, 10511.605, 425.317, 52799.901 24/04/13,05:21:27,14,10,1, 11.9,1,1, 4.283, 10511.600, 425.280, 52799.867 24/04/13,05:21:27,15,10,1, 11.9,1,1, 4.283, 10511.642, 425.278, 52799.763 24/04/13,05:21:27,16,10,1, 11.9,1,1, 4.283, 10511.571, 425.260, 52799.831 24/04/13,05:21:27,17,10,1, 11.9,1,1, 4.283, 10511.617, 425.259, 52799.754 24/04/13,05:21:27,18,10,1, 11.9,1,1, 4.283, 10511.578, 425.277, 52799.877 24/04/13,05:21:27,19,10,1, 11.9,1,1, 4.283, 10511.567, 425.304, 52799.881 24/04/13,05:21:28,00,09,1, 11.9,1,1, 4.283, 10511.564, 425.304, 52799.881 24/04/13,05:21:28,01,09,1, 11.9,1,1, 4.283, 10511.577, 425.296, 52799.901 24/04/13,05:21:28,02,09,1, 11.9,1,1, 4.283, 10511.565, 425.266, 52799.857 24/04/13,05:21:28,03,09,1, 11.9,1,1, 4.283, 10511.576, 425.277, 52799.853 24/04/13,05:21:28,04,09,1, 11.9,1,1, 4.283, 10511.564, 425.298, 52799.839 24/04/13,05:21:28,05,09,1, 11.9,1,1, 4.283, 10511.579, 425.300, 52799.880 24/04/13,05:21:28,06,09,1, 11.9,1,1, 4.283, 10511.544, 425.265, 52799.842 24/04/13,05:21:28,07,09,1, 11.9,1,1, 4.283, 10511.556, 425.296, 52799.882 24/04/13,05:21:28,08,09,1, 11.9,1,1, 4.283, 10511.565, 425.305, 52799.850 24/04/13,05:21:28,09,09,1, 11.9,1,1, 4.283, 10511.557, 425.304, 52799.918 24/04/13,05:21:28,10,09,1, 11.9,1,1, 4.283, 10511.576, 425.298, 52799.885 24/04/13,05:21:28,11,09,1, 11.9,1,1, 4.283, 10511.577, 425.308, 52799.893 24/04/13,05:21:28,12,09,1, 11.9,1,1, 4.283, 10511.552, 425.266, 52799.895 24/04/13,05:21:28,13,09,1, 11.9,1,1, 4.283, 10511.577, 425.292, 52800.026 24/04/13,05:21:28,14,09,1, 11.9,1,1, 4.283, 10511.552, 425.315, 52799.771 24/04/13,05:21:28,15,09,1, 11.9,1,1, 4.283, 10511.554, 425.332, 52799.892 24/04/13,05:21:28,16,09,1, 11.9,1,1, 4.283, 10511.541, 425.332, 52799.834 24/04/13,05:21:28,17,09,1, 11.9,1,1, 4.283, 10511.558, 425.316, 52799.875 24/04/13,05:21:28,18,09,1, 11.9,1,1, 4.283, 10511.555, 425.334, 52799.890 24/04/13,05:21:28,19,09,1, 11.9,1,1, 4.283, 10511.552, 425.314, 52799.869 24/04/13,05:21:29,00,09,1, 11.9,1,1, 4.285, 10511.547, 425.314, 52799.869 24/04/13,05:21:29,01,09,1, 11.9,1,1, 4.285, 10511.577, 425.358, 52799.865 24/04/13,05:21:29,02,09,1, 11.9,1,1, 4.285, 10511.563, 425.355, 52799.849 24/04/13,05:21:29,03,09,1, 11.9,1,1, 4.285, 10511.553, 425.338, 52799.785 24/04/13,05:21:29,04,09,1, 11.9,1,1, 4.285, 10511.553, 425.316, 52799.895 24/04/13,05:21:29,05,09,1, 11.9,1,1, 4.285, 10511.541, 425.327, 52799.887 24/04/13,05:21:29,06,09,1, 11.9,1,1, 4.285, 10511.546, 425.338, 52799.853 24/04/13,05:21:29,07,09,1, 11.9,1,1, 4.285, 10511.545, 425.351, 52799.946 24/04/13,05:21:29,08,09,1, 11.9,1,1, 4.285, 10511.532, 425.320, 52799.834 24/04/13,05:21:29,09,09,1, 11.9,1,1, 4.285, 10511.537, 425.332, 52799.824 24/04/13,05:21:29,10,09,1, 11.9,1,1, 4.285, 10511.521, 425.323, 52799.818 24/04/13,05:21:29,11,09,1, 11.9,1,1, 4.285, 10511.534, 425.354, 52799.876 24/04/13,05:21:29,12,09,1, 11.9,1,1, 4.285, 10511.513, 425.375, 52799.932 24/04/13,05:21:29,13,09,1, 11.9,1,1, 4.285, 10511.535, 425.379, 52799.977 24/04/13,05:21:29,14,09,1, 11.9,1,1, 4.285, 10511.539, 425.344, 52799.871 24/04/13,05:21:29,15,09,1, 11.9,1,1, 4.285, 10511.524, 425.328, 52799.909 24/04/13,05:21:29,16,09,1, 11.9,1,1, 4.285, 10511.543, 425.353, 52799.909 24/04/13,05:21:29,17,09,1, 11.9,1,1, 4.285, 10511.549, 425.333, 52799.749 24/04/13,05:21:29,18,09,1, 11.9,1,1, 4.285, 10511.555, 425.372, 52799.904 24/04/13,05:21:29,19,09,1, 11.9,1,1, 4.285, 10511.527, 425.382, 52799.953 24/04/13,05:21:30,00,09,1, 11.8,1,1, 4.286, 10511.522, 425.382, 52799.953 24/04/13,05:21:30,01,09,1, 11.8,1,1, 4.286, 10511.512, 425.374, 52799.827 24/04/13,05:21:30,02,09,1, 11.8,1,1, 4.286, 10511.519, 425.376, 52799.923 24/04/13,05:21:30,03,09,1, 11.8,1,1, 4.286, 10511.501, 425.386, 52799.834 24/04/13,05:21:30,04,09,1, 11.8,1,1, 4.286, 10511.505, 425.407, 52799.957 24/04/13,05:21:30,05,09,1, 11.8,1,1, 4.286, 10511.504, 425.392, 52799.985 24/04/13,05:21:30,06,09,1, 11.8,1,1, 4.286, 10511.511, 425.394, 52799.842 24/04/13,05:21:30,07,09,1, 11.8,1,1, 4.286, 10511.497, 425.410, 52799.808 24/04/13,05:21:30,08,09,1, 11.8,1,1, 4.286, 10511.505, 425.413, 52799.862 24/04/13,05:21:30,09,09,1, 11.8,1,1, 4.286, 10511.509, 425.406, 52799.872 24/04/13,05:21:30,10,09,1, 11.8,1,1, 4.286, 10511.490, 425.414, 52799.870 24/04/13,05:21:30,11,09,1, 11.8,1,1, 4.286, 10511.486, 425.391, 52799.818 24/04/13,05:21:30,12,09,1, 11.8,1,1, 4.286, 10511.468, 425.383, 52799.959 24/04/13,05:21:30,13,09,1, 11.8,1,1, 4.286, 10511.486, 425.371, 52799.845 24/04/13,05:21:30,14,09,1, 11.8,1,1, 4.286, 10511.501, 425.404, 52799.899 24/04/13,05:21:30,15,09,1, 11.8,1,1, 4.286, 10511.508, 425.406, 52799.914 24/04/13,05:21:30,16,09,1, 11.8,1,1, 4.286, 10511.508, 425.376, 52799.928 24/04/13,05:21:30,17,09,1, 11.8,1,1, 4.286, 10511.499, 425.397, 52799.909 24/04/13,05:21:30,18,09,1, 11.8,1,1, 4.286, 10511.507, 425.384, 52799.924 24/04/13,05:21:30,19,09,1, 11.8,1,1, 4.286, 10511.507, 425.394, 52799.932 24/04/13,05:21:31,00,09,1, 11.9,1,1, 4.283, 10511.506, 425.394, 52799.932 24/04/13,05:21:31,01,09,1, 11.9,1,1, 4.283, 10511.475, 425.418, 52799.918 24/04/13,05:21:31,02,09,1, 11.9,1,1, 4.283, 10511.513, 425.426, 52799.924 24/04/13,05:21:31,03,09,1, 11.9,1,1, 4.283, 10511.481, 425.404, 52799.883 24/04/13,05:21:31,04,09,1, 11.9,1,1, 4.283, 10511.485, 425.409, 52799.933 24/04/13,05:21:31,05,09,1, 11.9,1,1, 4.283, 10511.486, 425.437, 52799.920 24/04/13,05:21:31,06,09,1, 11.9,1,1, 4.283, 10511.476, 425.437, 52799.949 24/04/13,05:21:31,07,09,1, 11.9,1,1, 4.283, 10511.486, 425.454, 52799.924 24/04/13,05:21:31,08,09,1, 11.9,1,1, 4.283, 10511.470, 425.427, 52799.937 24/04/13,05:21:31,09,09,1, 11.9,1,1, 4.283, 10511.446, 425.421, 52799.936 24/04/13,05:21:31,10,09,1, 11.9,1,1, 4.283, 10511.478, 425.424, 52799.926 24/04/13,05:21:31,11,09,1, 11.9,1,1, 4.283, 10511.487, 425.426, 52799.882 24/04/13,05:21:31,12,09,1, 11.9,1,1, 4.283, 10511.466, 425.456, 52799.948 24/04/13,05:21:31,13,09,1, 11.9,1,1, 4.283, 10511.485, 425.422, 52799.907 24/04/13,05:21:31,14,09,1, 11.9,1,1, 4.283, 10511.494, 425.427, 52799.846 24/04/13,05:21:31,15,09,1, 11.9,1,1, 4.283, 10511.455, 425.461, 52799.954 24/04/13,05:21:31,16,09,1, 11.9,1,1, 4.283, 10511.444, 425.463, 52799.877 24/04/13,05:21:31,17,09,1, 11.9,1,1, 4.283, 10511.475, 425.479, 52799.982 24/04/13,05:21:31,18,09,1, 11.9,1,1, 4.283, 10511.444, 425.442, 52799.962 24/04/13,05:21:31,19,09,1, 11.9,1,1, 4.283, 10511.462, 425.445, 52799.898 24/04/13,05:21:32,00,09,1, 11.9,1,1, 4.284, 10511.456, 425.445, 52799.898 24/04/13,05:21:32,01,09,1, 11.9,1,1, 4.284, 10511.458, 425.452, 52799.884 24/04/13,05:21:32,02,09,1, 11.9,1,1, 4.284, 10511.456, 425.467, 52799.877 24/04/13,05:21:32,03,09,1, 11.9,1,1, 4.284, 10511.481, 425.485, 52799.981 24/04/13,05:21:32,04,09,1, 11.9,1,1, 4.284, 10511.468, 425.461, 52799.954 24/04/13,05:21:32,05,09,1, 11.9,1,1, 4.284, 10511.482, 425.482, 52799.911 24/04/13,05:21:32,06,09,1, 11.9,1,1, 4.284, 10511.437, 425.453, 52799.848 24/04/13,05:21:32,07,09,1, 11.9,1,1, 4.284, 10511.441, 425.475, 52799.863 24/04/13,05:21:32,08,09,1, 11.9,1,1, 4.284, 10511.485, 425.482, 52799.893 24/04/13,05:21:32,09,09,1, 11.9,1,1, 4.284, 10511.467, 425.473, 52799.917 24/04/13,05:21:32,10,09,1, 11.9,1,1, 4.284, 10511.454, 425.484, 52799.874 24/04/13,05:21:32,11,09,1, 11.9,1,1, 4.284, 10511.451, 425.461, 52799.972 24/04/13,05:21:32,12,09,1, 11.9,1,1, 4.284, 10511.453, 425.469, 52799.868 24/04/13,05:21:32,13,09,1, 11.9,1,1, 4.284, 10511.440, 425.478, 52799.881 24/04/13,05:21:32,14,09,1, 11.9,1,1, 4.284, 10511.450, 425.510, 52799.784 24/04/13,05:21:32,15,09,1, 11.9,1,1, 4.284, 10511.427, 425.517, 52800.068 24/04/13,05:21:32,16,09,1, 11.9,1,1, 4.284, 10511.462, 425.463, 52799.923 24/04/13,05:21:32,17,09,1, 11.9,1,1, 4.284, 10511.444, 425.465, 52799.919 24/04/13,05:21:32,18,09,1, 11.9,1,1, 4.284, 10511.462, 425.488, 52799.952 24/04/13,05:21:32,19,09,1, 11.9,1,1, 4.284, 10511.428, 425.500, 52799.950 24/04/13,05:21:33,00,09,1, 11.9,1,1, 4.283, 10511.422, 425.500, 52799.950 24/04/13,05:21:33,01,09,1, 11.9,1,1, 4.283, 10511.457, 425.494, 52799.901 24/04/13,05:21:33,02,09,1, 11.9,1,1, 4.283, 10511.467, 425.503, 52799.858 24/04/13,05:21:33,03,09,1, 11.9,1,1, 4.283, 10511.413, 425.531, 52799.963 24/04/13,05:21:33,04,09,1, 11.9,1,1, 4.283, 10511.439, 425.513, 52799.974 24/04/13,05:21:33,05,09,1, 11.9,1,1, 4.283, 10511.428, 425.541, 52799.942 24/04/13,05:21:33,06,09,1, 11.9,1,1, 4.283, 10511.435, 425.521, 52799.939 24/04/13,05:21:33,07,09,1, 11.9,1,1, 4.283, 10511.450, 425.498, 52799.967 24/04/13,05:21:33,08,09,1, 11.9,1,1, 4.283, 10511.440, 425.532, 52799.924 24/04/13,05:21:33,09,09,1, 11.9,1,1, 4.283, 10511.436, 425.526, 52799.919 24/04/13,05:21:33,10,09,1, 11.9,1,1, 4.283, 10511.441, 425.544, 52799.960 24/04/13,05:21:33,11,09,1, 11.9,1,1, 4.283, 10511.445, 425.566, 52799.990 24/04/13,05:21:33,12,09,1, 11.9,1,1, 4.283, 10511.432, 425.543, 52799.970 24/04/13,05:21:33,13,09,1, 11.9,1,1, 4.283, 10511.455, 425.580, 52799.933 24/04/13,05:21:33,14,09,1, 11.9,1,1, 4.283, 10511.440, 425.544, 52799.959 24/04/13,05:21:33,15,09,1, 11.9,1,1, 4.283, 10511.417, 425.552, 52799.945 24/04/13,05:21:33,16,09,1, 11.9,1,1, 4.283, 10511.431, 425.568, 52799.978 24/04/13,05:21:33,17,09,1, 11.9,1,1, 4.283, 10511.422, 425.565, 52799.958 24/04/13,05:21:33,18,09,1, 11.9,1,1, 4.283, 10511.394, 425.568, 52799.929 24/04/13,05:21:33,19,09,1, 11.9,1,1, 4.283, 10511.421, 425.575, 52799.936 24/04/13,05:21:34,00,09,1, 11.8,1,1, 4.284, 10511.414, 425.575, 52799.936 24/04/13,05:21:34,01,09,1, 11.8,1,1, 4.284, 10511.411, 425.575, 52800.000 24/04/13,05:21:34,02,09,1, 11.8,1,1, 4.284, 10511.457, 425.565, 52799.849 24/04/13,05:21:34,03,09,1, 11.8,1,1, 4.284, 10511.414, 425.577, 52799.966 24/04/13,05:21:34,04,09,1, 11.8,1,1, 4.284, 10511.416, 425.557, 52799.996 24/04/13,05:21:34,05,09,1, 11.8,1,1, 4.284, 10511.396, 425.580, 52799.965 24/04/13,05:21:34,06,09,1, 11.8,1,1, 4.284, 10511.427, 425.598, 52800.015 24/04/13,05:21:34,07,09,1, 11.8,1,1, 4.284, 10511.387, 425.566, 52799.954 24/04/13,05:21:34,08,09,1, 11.8,1,1, 4.284, 10511.429, 425.583, 52799.959 24/04/13,05:21:34,09,09,1, 11.8,1,1, 4.284, 10511.383, 425.606, 52799.985 24/04/13,05:21:34,10,09,1, 11.8,1,1, 4.284, 10511.398, 425.559, 52799.961 24/04/13,05:21:34,11,09,1, 11.8,1,1, 4.284, 10511.388, 425.587, 52800.012 24/04/13,05:21:34,12,09,1, 11.8,1,1, 4.284, 10511.424, 425.611, 52800.012 24/04/13,05:21:34,13,09,1, 11.8,1,1, 4.284, 10511.423, 425.630, 52800.031 24/04/13,05:21:34,14,09,1, 11.8,1,1, 4.284, 10511.409, 425.613, 52800.010 24/04/13,05:21:34,15,09,1, 11.8,1,1, 4.284, 10511.418, 425.605, 52800.004 24/04/13,05:21:34,16,09,1, 11.8,1,1, 4.284, 10511.433, 425.618, 52800.016 24/04/13,05:21:34,17,09,1, 11.8,1,1, 4.284, 10511.407, 425.610, 52799.988 24/04/13,05:21:34,18,09,1, 11.8,1,1, 4.284, 10511.430, 425.631, 52800.019 24/04/13,05:21:34,19,09,1, 11.8,1,1, 4.284, 10511.430, 425.637, 52799.988 24/04/13,05:21:35,00,09,1, 11.9,1,1, 4.284, 10511.422, 425.637, 52799.988 24/04/13,05:21:35,01,09,1, 11.9,1,1, 4.284, 10511.394, 425.633, 52800.019 24/04/13,05:21:35,02,09,1, 11.9,1,1, 4.284, 10511.414, 425.602, 52799.962 24/04/13,05:21:35,03,09,1, 11.9,1,1, 4.284, 10511.411, 425.596, 52800.030 24/04/13,05:21:35,04,09,1, 11.9,1,1, 4.284, 10511.426, 425.618, 52800.025 24/04/13,05:21:35,05,09,1, 11.9,1,1, 4.284, 10511.426, 425.616, 52799.981 24/04/13,05:21:35,06,09,1, 11.9,1,1, 4.284, 10511.395, 425.624, 52799.985 24/04/13,05:21:35,07,09,1, 11.9,1,1, 4.284, 10511.399, 425.631, 52800.021 24/04/13,05:21:35,08,09,1, 11.9,1,1, 4.284, 10511.424, 425.629, 52799.973 24/04/13,05:21:35,09,09,1, 11.9,1,1, 4.284, 10511.422, 425.639, 52799.980 24/04/13,05:21:35,10,09,1, 11.9,1,1, 4.284, 10511.405, 425.646, 52799.987 24/04/13,05:21:35,11,09,1, 11.9,1,1, 4.284, 10511.397, 425.645, 52799.975 24/04/13,05:21:35,12,09,1, 11.9,1,1, 4.284, 10511.419, 425.643, 52800.001 24/04/13,05:21:35,13,09,1, 11.9,1,1, 4.284, 10511.401, 425.639, 52799.946 24/04/13,05:21:35,14,09,1, 11.9,1,1, 4.284, 10511.397, 425.657, 52799.994 24/04/13,05:21:35,15,09,1, 11.9,1,1, 4.284, 10511.412, 425.651, 52799.939 24/04/13,05:21:35,16,09,1, 11.9,1,1, 4.284, 10511.416, 425.669, 52799.998 24/04/13,05:21:35,17,09,1, 11.9,1,1, 4.284, 10511.410, 425.682, 52800.005 24/04/13,05:21:35,18,09,1, 11.9,1,1, 4.284, 10511.418, 425.640, 52799.977 24/04/13,05:21:35,19,09,1, 11.9,1,1, 4.284, 10511.412, 425.664, 52799.983 24/04/13,05:21:36,00,09,1, 11.9,1,1, 4.286, 10511.405, 425.664, 52799.983 24/04/13,05:21:36,01,09,1, 11.9,1,1, 4.286, 10511.424, 425.710, 52799.990 24/04/13,05:21:36,02,09,1, 11.9,1,1, 4.286, 10511.422, 425.677, 52800.013 24/04/13,05:21:36,03,09,1, 11.9,1,1, 4.286, 10511.398, 425.669, 52800.053 24/04/13,05:21:36,04,09,1, 11.9,1,1, 4.286, 10511.405, 425.648, 52799.934 24/04/13,05:21:36,05,09,1, 11.9,1,1, 4.286, 10511.385, 425.679, 52800.052 24/04/13,05:21:36,06,09,1, 11.9,1,1, 4.286, 10511.403, 425.682, 52799.975 24/04/13,05:21:36,07,09,1, 11.9,1,1, 4.286, 10511.382, 425.695, 52799.982 24/04/13,05:21:36,08,09,1, 11.9,1,1, 4.286, 10511.386, 425.697, 52799.946 24/04/13,05:21:36,09,09,1, 11.9,1,1, 4.286, 10511.370, 425.660, 52799.971 24/04/13,05:21:36,10,09,1, 11.9,1,1, 4.286, 10511.408, 425.667, 52800.007 24/04/13,05:21:36,11,09,1, 11.9,1,1, 4.286, 10511.395, 425.675, 52800.085 24/04/13,05:21:36,12,09,1, 11.9,1,1, 4.286, 10511.374, 425.714, 52800.065 24/04/13,05:21:36,13,09,1, 11.9,1,1, 4.286, 10511.379, 425.710, 52800.048 24/04/13,05:21:36,14,09,1, 11.9,1,1, 4.286, 10511.400, 425.680, 52800.016 24/04/13,05:21:36,15,09,1, 11.9,1,1, 4.286, 10511.404, 425.703, 52800.017 24/04/13,05:21:36,16,09,1, 11.9,1,1, 4.286, 10511.363, 425.689, 52799.944 24/04/13,05:21:36,17,09,1, 11.9,1,1, 4.286, 10511.392, 425.732, 52799.994 24/04/13,05:21:36,18,09,1, 11.9,1,1, 4.286, 10511.412, 425.710, 52799.991 24/04/13,05:21:36,19,09,1, 11.9,1,1, 4.286, 10511.399, 425.695, 52799.972 24/04/13,05:21:37,00,09,1, 11.9,1,1, 4.282, 10511.397, 425.695, 52799.972 24/04/13,05:21:37,01,09,1, 11.9,1,1, 4.282, 10511.387, 425.665, 52799.923 24/04/13,05:21:37,02,09,1, 11.9,1,1, 4.282, 10511.403, 425.713, 52799.937 24/04/13,05:21:37,03,09,1, 11.9,1,1, 4.282, 10511.397, 425.726, 52800.037 24/04/13,05:21:37,04,09,1, 11.9,1,1, 4.282, 10511.402, 425.734, 52799.990 24/04/13,05:21:37,05,09,1, 11.9,1,1, 4.282, 10511.408, 425.709, 52799.943 24/04/13,05:21:37,06,09,1, 11.9,1,1, 4.282, 10511.399, 425.677, 52799.928 24/04/13,05:21:37,07,09,1, 11.9,1,1, 4.282, 10511.410, 425.743, 52800.037 24/04/13,05:21:37,08,09,1, 11.9,1,1, 4.282, 10511.404, 425.726, 52800.063 24/04/13,05:21:37,09,09,1, 11.9,1,1, 4.282, 10511.401, 425.749, 52800.051 24/04/13,05:21:37,10,09,1, 11.9,1,1, 4.282, 10511.392, 425.768, 52800.009 24/04/13,05:21:37,11,09,1, 11.9,1,1, 4.282, 10511.390, 425.748, 52799.986 24/04/13,05:21:37,12,09,1, 11.9,1,1, 4.282, 10511.371, 425.728, 52799.948 24/04/13,05:21:37,13,09,1, 11.9,1,1, 4.282, 10511.415, 425.737, 52799.975 24/04/13,05:21:37,14,09,1, 11.9,1,1, 4.282, 10511.394, 425.705, 52799.985 24/04/13,05:21:37,15,09,1, 11.9,1,1, 4.282, 10511.410, 425.760, 52799.984 24/04/13,05:21:37,16,09,1, 11.9,1,1, 4.282, 10511.408, 425.728, 52800.027 24/04/13,05:21:37,17,09,1, 11.9,1,1, 4.282, 10511.399, 425.737, 52799.964 24/04/13,05:21:37,18,09,1, 11.9,1,1, 4.282, 10511.401, 425.711, 52800.002 24/04/13,05:21:37,19,09,1, 11.9,1,1, 4.282, 10511.407, 425.729, 52800.001 24/04/13,05:21:38,00,09,1, 11.9,1,1, 4.288, 10511.405, 425.729, 52800.001 24/04/13,05:21:38,01,09,1, 11.9,1,1, 4.288, 10511.415, 425.728, 52800.007 24/04/13,05:21:38,02,09,1, 11.9,1,1, 4.288, 10511.386, 425.715, 52800.012 24/04/13,05:21:38,03,09,1, 11.9,1,1, 4.288, 10511.392, 425.734, 52800.039 24/04/13,05:21:38,04,09,1, 11.9,1,1, 4.288, 10511.400, 425.728, 52800.008 24/04/13,05:21:38,05,09,1, 11.9,1,1, 4.288, 10511.421, 425.747, 52800.038 24/04/13,05:21:38,06,09,1, 11.9,1,1, 4.288, 10511.388, 425.771, 52800.009 24/04/13,05:21:38,07,09,1, 11.9,1,1, 4.288, 10511.378, 425.768, 52800.023 24/04/13,05:21:38,08,09,1, 11.9,1,1, 4.288, 10511.389, 425.768, 52800.053 24/04/13,05:21:38,09,09,1, 11.9,1,1, 4.288, 10511.389, 425.757, 52800.005 24/04/13,05:21:38,10,09,1, 11.9,1,1, 4.288, 10511.416, 425.789, 52800.057 24/04/13,05:21:38,11,09,1, 11.9,1,1, 4.288, 10511.405, 425.805, 52800.066 24/04/13,05:21:38,12,09,1, 11.9,1,1, 4.288, 10511.431, 425.778, 52799.954 24/04/13,05:21:38,13,09,1, 11.9,1,1, 4.288, 10511.399, 425.793, 52799.965 24/04/13,05:21:38,14,09,1, 11.9,1,1, 4.288, 10511.384, 425.769, 52799.941 24/04/13,05:21:38,15,09,1, 11.9,1,1, 4.288, 10511.379, 425.742, 52799.918 24/04/13,05:21:38,16,09,1, 11.9,1,1, 4.288, 10511.406, 425.801, 52800.081 24/04/13,05:21:38,17,09,1, 11.9,1,1, 4.288, 10511.401, 425.769, 52800.045 24/04/13,05:21:38,18,09,1, 11.9,1,1, 4.288, 10511.393, 425.795, 52800.025 24/04/13,05:21:38,19,09,1, 11.9,1,1, 4.288, 10511.411, 425.777, 52800.037 24/04/13,05:21:39,00,09,1, 11.9,1,1, 4.283, 10511.405, 425.777, 52800.037 24/04/13,05:21:39,01,09,1, 11.9,1,1, 4.283, 10511.397, 425.777, 52800.003 24/04/13,05:21:39,02,09,1, 11.9,1,1, 4.283, 10511.407, 425.776, 52799.999 24/04/13,05:21:39,03,09,1, 11.9,1,1, 4.283, 10511.423, 425.842, 52800.069 24/04/13,05:21:39,04,09,1, 11.9,1,1, 4.283, 10511.410, 425.816, 52800.022 24/04/13,05:21:39,05,09,1, 11.9,1,1, 4.283, 10511.391, 425.809, 52800.001 24/04/13,05:21:39,06,09,1, 11.9,1,1, 4.283, 10511.378, 425.804, 52799.992 24/04/13,05:21:39,07,09,1, 11.9,1,1, 4.283, 10511.419, 425.807, 52800.034 24/04/13,05:21:39,08,09,1, 11.9,1,1, 4.283, 10511.409, 425.820, 52800.049 24/04/13,05:21:39,09,09,1, 11.9,1,1, 4.283, 10511.398, 425.828, 52800.038 24/04/13,05:21:39,10,09,1, 11.9,1,1, 4.283, 10511.408, 425.829, 52799.997 24/04/13,05:21:39,11,09,1, 11.9,1,1, 4.283, 10511.404, 425.842, 52800.037 24/04/13,05:21:39,12,09,1, 11.9,1,1, 4.283, 10511.411, 425.826, 52800.053 24/04/13,05:21:39,13,09,1, 11.9,1,1, 4.283, 10511.406, 425.840, 52799.972 24/04/13,05:21:39,14,09,1, 11.9,1,1, 4.283, 10511.424, 425.829, 52800.048 24/04/13,05:21:39,15,09,1, 11.9,1,1, 4.283, 10511.415, 425.840, 52800.044 24/04/13,05:21:39,16,09,1, 11.9,1,1, 4.283, 10511.413, 425.836, 52799.998 24/04/13,05:21:39,17,09,1, 11.9,1,1, 4.283, 10511.418, 425.822, 52800.076 24/04/13,05:21:39,18,09,1, 11.9,1,1, 4.283, 10511.406, 425.835, 52800.015 24/04/13,05:21:39,19,09,1, 11.9,1,1, 4.283, 10511.390, 425.866, 52799.971 24/04/13,05:21:40,00,09,1, 11.9,1,1, 4.283, 10511.389, 425.866, 52799.971 24/04/13,05:21:40,01,09,1, 11.9,1,1, 4.283, 10511.398, 425.868, 52799.990 24/04/13,05:21:40,02,09,1, 11.9,1,1, 4.283, 10511.422, 425.861, 52800.037 24/04/13,05:21:40,03,09,1, 11.9,1,1, 4.283, 10511.401, 425.851, 52799.974 24/04/13,05:21:40,04,09,1, 11.9,1,1, 4.283, 10511.417, 425.889, 52800.047 24/04/13,05:21:40,05,09,1, 11.9,1,1, 4.283, 10511.433, 425.865, 52800.025 24/04/13,05:21:40,06,09,1, 11.9,1,1, 4.283, 10511.413, 425.875, 52800.017 24/04/13,05:21:40,07,09,1, 11.9,1,1, 4.283, 10511.422, 425.852, 52800.004 24/04/13,05:21:40,08,09,1, 11.9,1,1, 4.283, 10511.392, 425.845, 52800.024 24/04/13,05:21:40,09,09,1, 11.9,1,1, 4.283, 10511.384, 425.872, 52800.053 24/04/13,05:21:40,10,09,1, 11.9,1,1, 4.283, 10511.424, 425.871, 52800.006 24/04/13,05:21:40,11,09,1, 11.9,1,1, 4.283, 10511.413, 425.867, 52800.044 24/04/13,05:21:40,12,09,1, 11.9,1,1, 4.283, 10511.417, 425.889, 52800.060 24/04/13,05:21:40,13,09,1, 11.9,1,1, 4.283, 10511.418, 425.856, 52800.017 24/04/13,05:21:40,14,09,1, 11.9,1,1, 4.283, 10511.396, 425.875, 52800.008 24/04/13,05:21:40,15,09,1, 11.9,1,1, 4.283, 10511.420, 425.832, 52799.982 24/04/13,05:21:40,16,09,1, 11.9,1,1, 4.283, 10511.428, 425.892, 52800.109 24/04/13,05:21:40,17,09,1, 11.9,1,1, 4.283, 10511.427, 425.907, 52800.082 24/04/13,05:21:40,18,09,1, 11.9,1,1, 4.283, 10511.409, 425.901, 52800.049 24/04/13,05:21:40,19,09,1, 11.9,1,1, 4.283, 10511.422, 425.894, 52800.035 24/04/13,05:21:41,00,09,1, 12.0,1,1, 4.285, 10511.414, 425.894, 52800.035 24/04/13,05:21:41,01,09,1, 12.0,1,1, 4.285, 10511.421, 425.888, 52800.053 24/04/13,05:21:41,02,09,1, 12.0,1,1, 4.285, 10511.422, 425.914, 52800.082 24/04/13,05:21:41,03,09,1, 12.0,1,1, 4.285, 10511.422, 425.914, 52800.082 24/04/13,05:21:41,04,09,1, 12.0,1,1, 4.285, 10511.428, 425.897, 52800.057 24/04/13,05:21:41,05,09,1, 12.0,1,1, 4.285, 10511.401, 425.878, 52800.094 24/04/13,05:21:41,06,09,1, 12.0,1,1, 4.285, 10511.395, 425.889, 52800.017 24/04/13,05:21:41,07,09,1, 12.0,1,1, 4.285, 10511.407, 425.928, 52800.117 24/04/13,05:21:41,08,09,1, 12.0,1,1, 4.285, 10511.434, 425.910, 52800.008 24/04/13,05:21:41,09,09,1, 12.0,1,1, 4.285, 10511.423, 425.916, 52800.075 24/04/13,05:21:41,10,09,1, 12.0,1,1, 4.285, 10511.399, 425.929, 52800.063 24/04/13,05:21:41,11,09,1, 12.0,1,1, 4.285, 10511.413, 425.907, 52800.043 24/04/13,05:21:41,12,09,1, 12.0,1,1, 4.285, 10511.403, 425.911, 52800.035 24/04/13,05:21:41,13,09,1, 12.0,1,1, 4.285, 10511.422, 425.926, 52800.047 24/04/13,05:21:41,14,09,1, 12.0,1,1, 4.285, 10511.395, 425.918, 52800.090 24/04/13,05:21:41,15,09,1, 12.0,1,1, 4.285, 10511.404, 425.923, 52800.087 24/04/13,05:21:41,16,09,1, 12.0,1,1, 4.285, 10511.413, 425.896, 52800.057 24/04/13,05:21:41,17,09,1, 12.0,1,1, 4.285, 10511.403, 425.941, 52800.092 24/04/13,05:21:41,18,09,1, 12.0,1,1, 4.285, 10511.411, 425.918, 52800.022 24/04/13,05:21:41,19,09,1, 12.0,1,1, 4.285, 10511.405, 425.960, 52800.123 24/04/13,05:21:42,00,10,1, 12.0,1,1, 4.284, 10511.397, 425.960, 52800.123 24/04/13,05:21:42,01,10,1, 12.0,1,1, 4.284, 10511.404, 425.958, 52800.106 24/04/13,05:21:42,02,10,1, 12.0,1,1, 4.284, 10511.406, 425.922, 52800.051 24/04/13,05:21:42,03,10,1, 12.0,1,1, 4.284, 10511.404, 425.916, 52800.034 24/04/13,05:21:42,04,10,1, 12.0,1,1, 4.284, 10511.409, 425.950, 52800.109 24/04/13,05:21:42,05,10,1, 12.0,1,1, 4.284, 10511.400, 425.968, 52800.111 24/04/13,05:21:42,06,10,1, 12.0,1,1, 4.284, 10511.440, 425.945, 52800.099 24/04/13,05:21:42,07,10,1, 12.0,1,1, 4.284, 10511.432, 425.966, 52800.078 24/04/13,05:21:42,08,10,1, 12.0,1,1, 4.284, 10511.428, 425.930, 52800.055 24/04/13,05:21:42,09,10,1, 12.0,1,1, 4.284, 10511.416, 425.945, 52800.039 24/04/13,05:21:42,10,10,1, 12.0,1,1, 4.284, 10511.409, 425.975, 52800.086 24/04/13,05:21:42,11,10,1, 12.0,1,1, 4.284, 10511.417, 425.980, 52800.071 24/04/13,05:21:42,12,10,1, 12.0,1,1, 4.284, 10511.428, 425.978, 52800.120 24/04/13,05:21:42,13,10,1, 12.0,1,1, 4.284, 10511.407, 425.970, 52800.080 24/04/13,05:21:42,14,10,1, 12.0,1,1, 4.284, 10511.409, 425.949, 52800.056 24/04/13,05:21:42,15,10,1, 12.0,1,1, 4.284, 10511.441, 425.960, 52800.057 24/04/13,05:21:42,16,10,1, 12.0,1,1, 4.284, 10511.424, 425.958, 52800.150 24/04/13,05:21:42,17,10,1, 12.0,1,1, 4.284, 10511.423, 425.978, 52800.145 24/04/13,05:21:42,18,10,1, 12.0,1,1, 4.284, 10511.419, 425.975, 52800.029 24/04/13,05:21:42,19,10,1, 12.0,1,1, 4.284, 10511.422, 425.990, 52800.132 24/04/13,05:21:43,00,10,1, 11.9,1,1, 4.280, 10511.422, 425.990, 52800.132 24/04/13,05:21:43,01,10,1, 11.9,1,1, 4.280, 10511.444, 426.000, 52800.305 24/04/13,05:21:43,02,10,1, 11.9,1,1, 4.280, 10511.453, 425.991, 52800.013 24/04/13,05:21:43,03,10,1, 11.9,1,1, 4.280, 10511.426, 426.010, 52800.052 24/04/13,05:21:43,04,10,1, 11.9,1,1, 4.280, 10511.401, 425.991, 52800.128 24/04/13,05:21:43,05,10,1, 11.9,1,1, 4.280, 10511.414, 425.968, 52800.040 24/04/13,05:21:43,06,10,1, 11.9,1,1, 4.280, 10511.399, 425.991, 52800.080 24/04/13,05:21:43,07,10,1, 11.9,1,1, 4.280, 10511.415, 426.010, 52800.138 24/04/13,05:21:43,08,10,1, 11.9,1,1, 4.280, 10511.433, 426.006, 52800.068 24/04/13,05:21:43,09,10,1, 11.9,1,1, 4.280, 10511.429, 426.011, 52800.141 24/04/13,05:21:43,10,10,1, 11.9,1,1, 4.280, 10511.414, 426.035, 52800.122 24/04/13,05:21:43,11,10,1, 11.9,1,1, 4.280, 10511.417, 426.000, 52800.078 24/04/13,05:21:43,12,10,1, 11.9,1,1, 4.280, 10511.398, 426.005, 52800.138 24/04/13,05:21:43,13,10,1, 11.9,1,1, 4.280, 10511.426, 426.023, 52800.063 24/04/13,05:21:43,14,10,1, 11.9,1,1, 4.280, 10511.408, 426.038, 52800.165 24/04/13,05:21:43,15,10,1, 11.9,1,1, 4.280, 10511.421, 426.012, 52800.098 24/04/13,05:21:43,16,10,1, 11.9,1,1, 4.280, 10511.415, 425.998, 52800.080 24/04/13,05:21:43,17,10,1, 11.9,1,1, 4.280, 10511.432, 425.997, 52800.069 24/04/13,05:21:43,18,10,1, 11.9,1,1, 4.280, 10511.398, 426.001, 52800.112 24/04/13,05:21:43,19,10,1, 11.9,1,1, 4.280, 10511.429, 426.015, 52800.124 24/04/13,05:21:44,00,10,1, 11.9,1,1, 4.286, 10511.422, 426.015, 52800.124 24/04/13,05:21:44,01,10,1, 11.9,1,1, 4.286, 10511.403, 426.020, 52800.104 24/04/13,05:21:44,02,10,1, 11.9,1,1, 4.286, 10511.425, 426.008, 52800.113 24/04/13,05:21:44,03,10,1, 11.9,1,1, 4.286, 10511.407, 426.012, 52800.049 24/04/13,05:21:44,04,10,1, 11.9,1,1, 4.286, 10511.451, 426.030, 52800.127 24/04/13,05:21:44,05,10,1, 11.9,1,1, 4.286, 10511.423, 426.028, 52800.042 24/04/13,05:21:44,06,10,1, 11.9,1,1, 4.286, 10511.435, 426.045, 52800.114 24/04/13,05:21:44,07,10,1, 11.9,1,1, 4.286, 10511.422, 426.033, 52800.106 24/04/13,05:21:44,08,10,1, 11.9,1,1, 4.286, 10511.432, 426.036, 52800.114 24/04/13,05:21:44,09,10,1, 11.9,1,1, 4.286, 10511.410, 426.004, 52800.116 24/04/13,05:21:44,10,10,1, 11.9,1,1, 4.286, 10511.434, 426.060, 52800.156 24/04/13,05:21:44,11,10,1, 11.9,1,1, 4.286, 10511.439, 426.051, 52800.131 24/04/13,05:21:44,12,10,1, 11.9,1,1, 4.286, 10511.429, 426.044, 52800.129 24/04/13,05:21:44,13,10,1, 11.9,1,1, 4.286, 10511.428, 426.030, 52800.060 24/04/13,05:21:44,14,10,1, 11.9,1,1, 4.286, 10511.439, 426.015, 52800.081 24/04/13,05:21:44,15,10,1, 11.9,1,1, 4.286, 10511.437, 426.045, 52800.148 24/04/13,05:21:44,16,10,1, 11.9,1,1, 4.286, 10511.430, 426.066, 52800.162 24/04/13,05:21:44,17,10,1, 11.9,1,1, 4.286, 10511.448, 426.052, 52800.102 24/04/13,05:21:44,18,10,1, 11.9,1,1, 4.286, 10511.447, 426.056, 52800.176 24/04/13,05:21:44,19,10,1, 11.9,1,1, 4.286, 10511.441, 426.053, 52800.065 24/04/13,05:21:45,00,09,1, 11.9,1,1, 4.283, 10511.439, 426.053, 52800.065 24/04/13,05:21:45,01,09,1, 11.9,1,1, 4.283, 10511.447, 426.072, 52800.121 24/04/13,05:21:45,02,09,1, 11.9,1,1, 4.283, 10511.471, 426.056, 52800.097 24/04/13,05:21:45,03,09,1, 11.9,1,1, 4.283, 10511.469, 426.081, 52800.085 24/04/13,05:21:45,04,09,1, 11.9,1,1, 4.283, 10511.444, 426.049, 52800.114 24/04/13,05:21:45,05,09,1, 11.9,1,1, 4.283, 10511.447, 426.055, 52800.078 24/04/13,05:21:45,06,09,1, 11.9,1,1, 4.283, 10511.451, 426.085, 52800.156 24/04/13,05:21:45,07,09,1, 11.9,1,1, 4.283, 10511.441, 426.047, 52800.138 24/04/13,05:21:45,08,09,1, 11.9,1,1, 4.283, 10511.440, 426.096, 52800.150 24/04/13,05:21:45,09,09,1, 11.9,1,1, 4.283, 10511.433, 426.050, 52800.183 24/04/13,05:21:45,10,09,1, 11.9,1,1, 4.283, 10511.443, 426.072, 52800.210 24/04/13,05:21:45,11,09,1, 11.9,1,1, 4.283, 10511.433, 426.087, 52800.153 24/04/13,05:21:45,12,09,1, 11.9,1,1, 4.283, 10511.457, 426.078, 52800.110 24/04/13,05:21:45,13,09,1, 11.9,1,1, 4.283, 10511.447, 426.084, 52800.131 24/04/13,05:21:45,14,09,1, 11.9,1,1, 4.283, 10511.452, 426.087, 52800.133 24/04/13,05:21:45,15,09,1, 11.9,1,1, 4.283, 10511.447, 426.072, 52800.166 24/04/13,05:21:45,16,09,1, 11.9,1,1, 4.283, 10511.448, 426.064, 52800.178 24/04/13,05:21:45,17,09,1, 11.9,1,1, 4.283, 10511.464, 426.039, 52800.128 24/04/13,05:21:45,18,09,1, 11.9,1,1, 4.283, 10511.461, 426.075, 52800.113 24/04/13,05:21:45,19,09,1, 11.9,1,1, 4.283, 10511.450, 426.113, 52800.182 24/04/13,05:21:46,00,09,1, 11.8,1,1, 4.283, 10511.447, 426.113, 52800.182 24/04/13,05:21:46,01,09,1, 11.8,1,1, 4.283, 10511.457, 426.079, 52800.134 24/04/13,05:21:46,02,09,1, 11.8,1,1, 4.283, 10511.450, 426.071, 52800.127 24/04/13,05:21:46,03,09,1, 11.8,1,1, 4.283, 10511.461, 426.074, 52800.191 24/04/13,05:21:46,04,09,1, 11.8,1,1, 4.283, 10511.472, 426.076, 52800.178 24/04/13,05:21:46,05,09,1, 11.8,1,1, 4.283, 10511.433, 426.100, 52800.227 24/04/13,05:21:46,06,09,1, 11.8,1,1, 4.283, 10511.469, 426.106, 52800.194 24/04/13,05:21:46,07,09,1, 11.8,1,1, 4.283, 10511.463, 426.082, 52799.999 24/04/13,05:21:46,08,09,1, 11.8,1,1, 4.283, 10511.436, 426.101, 52800.128 24/04/13,05:21:46,09,09,1, 11.8,1,1, 4.283, 10511.455, 426.088, 52800.178 24/04/13,05:21:46,10,09,1, 11.8,1,1, 4.283, 10511.441, 426.096, 52800.199 24/04/13,05:21:46,11,09,1, 11.8,1,1, 4.283, 10511.462, 426.111, 52800.132 24/04/13,05:21:46,12,09,1, 11.8,1,1, 4.283, 10511.472, 426.091, 52800.176 24/04/13,05:21:46,13,09,1, 11.8,1,1, 4.283, 10511.456, 426.096, 52800.175 24/04/13,05:21:46,14,09,1, 11.8,1,1, 4.283, 10511.469, 426.085, 52800.120 24/04/13,05:21:46,15,09,1, 11.8,1,1, 4.283, 10511.453, 426.090, 52800.126 24/04/13,05:21:46,16,09,1, 11.8,1,1, 4.283, 10511.468, 426.110, 52800.129 24/04/13,05:21:46,17,09,1, 11.8,1,1, 4.283, 10511.473, 426.117, 52800.134 24/04/13,05:21:46,18,09,1, 11.8,1,1, 4.283, 10511.464, 426.109, 52800.127 24/04/13,05:21:46,19,09,1, 11.8,1,1, 4.283, 10511.434, 426.108, 52800.134 24/04/13,05:21:47,00,08,1, 11.9,1,1, 4.283, 10511.431, 426.108, 52800.134 24/04/13,05:21:47,01,08,1, 11.9,1,1, 4.283, 10511.435, 426.104, 52800.141 24/04/13,05:21:47,02,08,1, 11.9,1,1, 4.283, 10511.475, 426.120, 52800.121 24/04/13,05:21:47,03,08,1, 11.9,1,1, 4.283, 10511.428, 426.130, 52800.189 24/04/13,05:21:47,04,08,1, 11.9,1,1, 4.283, 10511.440, 426.097, 52800.083 24/04/13,05:21:47,05,08,1, 11.9,1,1, 4.283, 10511.465, 426.099, 52800.163 24/04/13,05:21:47,06,08,1, 11.9,1,1, 4.283, 10511.476, 426.112, 52800.175 24/04/13,05:21:47,07,08,1, 11.9,1,1, 4.283, 10511.471, 426.119, 52800.155 24/04/13,05:21:47,08,08,1, 11.9,1,1, 4.283, 10511.458, 426.118, 52800.137 24/04/13,05:21:47,09,08,1, 11.9,1,1, 4.283, 10511.455, 426.130, 52800.093 24/04/13,05:21:47,10,08,1, 11.9,1,1, 4.283, 10511.464, 426.112, 52800.108 24/04/13,05:21:47,11,08,1, 11.9,1,1, 4.283, 10511.467, 426.116, 52800.201 24/04/13,05:21:47,12,08,1, 11.9,1,1, 4.283, 10511.448, 426.116, 52800.108 24/04/13,05:21:47,13,08,1, 11.9,1,1, 4.283, 10511.477, 426.132, 52800.099 24/04/13,05:21:47,14,08,1, 11.9,1,1, 4.283, 10511.464, 426.127, 52800.198 24/04/13,05:21:47,15,08,1, 11.9,1,1, 4.283, 10511.442, 426.142, 52800.106 24/04/13,05:21:47,16,08,1, 11.9,1,1, 4.283, 10511.449, 426.145, 52800.121 24/04/13,05:21:47,17,08,1, 11.9,1,1, 4.283, 10511.478, 426.105, 52800.131 24/04/13,05:21:47,18,08,1, 11.9,1,1, 4.283, 10511.436, 426.150, 52800.089 24/04/13,05:21:47,19,08,1, 11.9,1,1, 4.283, 10511.472, 426.144, 52800.205 24/04/13,05:21:48,00,09,1, 12.0,1,1, 4.283, 10511.472, 426.144, 52800.205 24/04/13,05:21:48,01,09,1, 12.0,1,1, 4.283, 10511.437, 426.145, 52800.088 24/04/13,05:21:48,02,09,1, 12.0,1,1, 4.283, 10511.453, 426.158, 52800.183 24/04/13,05:21:48,03,09,1, 12.0,1,1, 4.283, 10511.463, 426.138, 52800.162 24/04/13,05:21:48,04,09,1, 12.0,1,1, 4.283, 10511.455, 426.138, 52800.076 24/04/13,05:21:48,05,09,1, 12.0,1,1, 4.283, 10511.438, 426.144, 52800.108 24/04/13,05:21:48,06,09,1, 12.0,1,1, 4.283, 10511.478, 426.161, 52800.132 24/04/13,05:21:48,07,09,1, 12.0,1,1, 4.283, 10511.485, 426.134, 52800.124 24/04/13,05:21:48,08,09,1, 12.0,1,1, 4.283, 10511.468, 426.135, 52800.095 24/04/13,05:21:48,09,09,1, 12.0,1,1, 4.283, 10511.468, 426.167, 52800.102 24/04/13,05:21:48,10,09,1, 12.0,1,1, 4.283, 10511.470, 426.151, 52800.106 24/04/13,05:21:48,11,09,1, 12.0,1,1, 4.283, 10511.462, 426.131, 52800.147 24/04/13,05:21:48,12,09,1, 12.0,1,1, 4.283, 10511.468, 426.152, 52800.153 24/04/13,05:21:48,13,09,1, 12.0,1,1, 4.283, 10511.452, 426.156, 52800.204 24/04/13,05:21:48,14,09,1, 12.0,1,1, 4.283, 10511.454, 426.133, 52800.101 24/04/13,05:21:48,15,09,1, 12.0,1,1, 4.283, 10511.457, 426.145, 52800.174 24/04/13,05:21:48,16,09,1, 12.0,1,1, 4.283, 10511.449, 426.148, 52800.162 24/04/13,05:21:48,17,09,1, 12.0,1,1, 4.283, 10511.459, 426.178, 52800.184 24/04/13,05:21:48,18,09,1, 12.0,1,1, 4.283, 10511.485, 426.142, 52800.142 24/04/13,05:21:48,19,09,1, 12.0,1,1, 4.283, 10511.453, 426.153, 52800.159 24/04/13,05:21:49,00,09,1, 11.9,1,1, 4.281, 10511.447, 426.153, 52800.159 24/04/13,05:21:49,01,09,1, 11.9,1,1, 4.281, 10511.483, 426.162, 52800.197 24/04/13,05:21:49,02,09,1, 11.9,1,1, 4.281, 10511.501, 426.191, 52800.116 24/04/13,05:21:49,03,09,1, 11.9,1,1, 4.281, 10511.487, 426.176, 52800.137 24/04/13,05:21:49,04,09,1, 11.9,1,1, 4.281, 10511.478, 426.163, 52800.087 24/04/13,05:21:49,05,09,1, 11.9,1,1, 4.281, 10511.485, 426.148, 52800.138 24/04/13,05:21:49,06,09,1, 11.9,1,1, 4.281, 10511.457, 426.159, 52800.125 24/04/13,05:21:49,07,09,1, 11.9,1,1, 4.281, 10511.487, 426.180, 52800.174 24/04/13,05:21:49,08,09,1, 11.9,1,1, 4.281, 10511.487, 426.192, 52800.136 24/04/13,05:21:49,09,09,1, 11.9,1,1, 4.281, 10511.464, 426.193, 52800.195 24/04/13,05:21:49,10,09,1, 11.9,1,1, 4.281, 10511.499, 426.188, 52800.133 24/04/13,05:21:49,11,09,1, 11.9,1,1, 4.281, 10511.462, 426.160, 52800.144 24/04/13,05:21:49,12,09,1, 11.9,1,1, 4.281, 10511.466, 426.166, 52800.132 24/04/13,05:21:49,13,09,1, 11.9,1,1, 4.281, 10511.489, 426.169, 52800.169 24/04/13,05:21:49,14,09,1, 11.9,1,1, 4.281, 10511.475, 426.179, 52800.115 24/04/13,05:21:49,15,09,1, 11.9,1,1, 4.281, 10511.476, 426.175, 52800.143 24/04/13,05:21:49,16,09,1, 11.9,1,1, 4.281, 10511.481, 426.175, 52800.187 24/04/13,05:21:49,17,09,1, 11.9,1,1, 4.281, 10511.473, 426.174, 52800.114 24/04/13,05:21:49,18,09,1, 11.9,1,1, 4.281, 10511.471, 426.156, 52800.175 24/04/13,05:21:49,19,09,1, 11.9,1,1, 4.281, 10511.479, 426.179, 52800.127 24/04/13,05:21:50,00,09,1, 11.9,1,1, 4.285, 10511.472, 426.179, 52800.127 24/04/13,05:21:50,01,09,1, 11.9,1,1, 4.285, 10511.489, 426.173, 52800.112 24/04/13,05:21:50,02,09,1, 11.9,1,1, 4.285, 10511.470, 426.195, 52800.114 24/04/13,05:21:50,03,09,1, 11.9,1,1, 4.285, 10511.472, 426.171, 52800.143 24/04/13,05:21:50,04,09,1, 11.9,1,1, 4.285, 10511.475, 426.168, 52800.191 24/04/13,05:21:50,05,09,1, 11.9,1,1, 4.285, 10511.512, 426.199, 52800.124 24/04/13,05:21:50,06,09,1, 11.9,1,1, 4.285, 10511.478, 426.197, 52800.148 24/04/13,05:21:50,07,09,1, 11.9,1,1, 4.285, 10511.503, 426.193, 52800.141 24/04/13,05:21:50,08,09,1, 11.9,1,1, 4.285, 10511.511, 426.183, 52800.161 24/04/13,05:21:50,09,09,1, 11.9,1,1, 4.285, 10511.503, 426.191, 52800.148 24/04/13,05:21:50,10,09,1, 11.9,1,1, 4.285, 10511.495, 426.211, 52800.142 24/04/13,05:21:50,11,09,1, 11.9,1,1, 4.285, 10511.514, 426.216, 52800.234 24/04/13,05:21:50,12,09,1, 11.9,1,1, 4.285, 10511.506, 426.214, 52800.213 24/04/13,05:21:50,13,09,1, 11.9,1,1, 4.285, 10511.485, 426.211, 52800.159 24/04/13,05:21:50,14,09,1, 11.9,1,1, 4.285, 10511.489, 426.189, 52800.203 24/04/13,05:21:50,15,09,1, 11.9,1,1, 4.285, 10511.495, 426.207, 52800.213 24/04/13,05:21:50,16,09,1, 11.9,1,1, 4.285, 10511.503, 426.188, 52800.174 24/04/13,05:21:50,17,09,1, 11.9,1,1, 4.285, 10511.515, 426.217, 52800.170 24/04/13,05:21:50,18,09,1, 11.9,1,1, 4.285, 10511.501, 426.209, 52800.229 24/04/13,05:21:50,19,09,1, 11.9,1,1, 4.285, 10511.514, 426.178, 52800.152 24/04/13,05:21:51,00,09,1, 11.9,1,1, 4.283, 10511.506, 426.178, 52800.152 24/04/13,05:21:51,01,09,1, 11.9,1,1, 4.283, 10511.526, 426.208, 52800.240 24/04/13,05:21:51,02,09,1, 11.9,1,1, 4.283, 10511.499, 426.227, 52800.201 24/04/13,05:21:51,03,09,1, 11.9,1,1, 4.283, 10511.520, 426.223, 52800.165 24/04/13,05:21:51,04,09,1, 11.9,1,1, 4.283, 10511.502, 426.185, 52800.186 24/04/13,05:21:51,05,09,1, 11.9,1,1, 4.283, 10511.490, 426.221, 52800.151 24/04/13,05:21:51,06,09,1, 11.9,1,1, 4.283, 10511.495, 426.208, 52800.120 24/04/13,05:21:51,07,09,1, 11.9,1,1, 4.283, 10511.500, 426.214, 52800.177 24/04/13,05:21:51,08,09,1, 11.9,1,1, 4.283, 10511.504, 426.212, 52800.165 24/04/13,05:21:51,09,09,1, 11.9,1,1, 4.283, 10511.485, 426.224, 52800.182 24/04/13,05:21:51,10,09,1, 11.9,1,1, 4.283, 10511.486, 426.196, 52800.141 24/04/13,05:21:51,11,09,1, 11.9,1,1, 4.283, 10511.517, 426.195, 52800.218 24/04/13,05:21:51,12,09,1, 11.9,1,1, 4.283, 10511.495, 426.219, 52800.143 24/04/13,05:21:51,13,09,1, 11.9,1,1, 4.283, 10511.508, 426.225, 52800.210 24/04/13,05:21:51,14,09,1, 11.9,1,1, 4.283, 10511.499, 426.237, 52800.220 24/04/13,05:21:51,15,09,1, 11.9,1,1, 4.283, 10511.520, 426.236, 52800.250 24/04/13,05:21:51,16,09,1, 11.9,1,1, 4.283, 10511.502, 426.213, 52800.194 24/04/13,05:21:51,17,09,1, 11.9,1,1, 4.283, 10511.515, 426.206, 52800.131 24/04/13,05:21:51,18,09,1, 11.9,1,1, 4.283, 10511.535, 426.239, 52800.194 24/04/13,05:21:51,19,09,1, 11.9,1,1, 4.283, 10511.507, 426.235, 52800.209 24/04/13,05:21:52,00,09,1, 11.8,1,1, 4.285, 10511.506, 426.235, 52800.209 24/04/13,05:21:52,01,09,1, 11.8,1,1, 4.285, 10511.497, 426.234, 52800.227 24/04/13,05:21:52,02,09,1, 11.8,1,1, 4.285, 10511.505, 426.207, 52800.195 24/04/13,05:21:52,03,09,1, 11.8,1,1, 4.285, 10511.509, 426.233, 52800.234 24/04/13,05:21:52,04,09,1, 11.8,1,1, 4.285, 10511.507, 426.232, 52800.191 24/04/13,05:21:52,05,09,1, 11.8,1,1, 4.285, 10511.523, 426.224, 52800.179 24/04/13,05:21:52,06,09,1, 11.8,1,1, 4.285, 10511.519, 426.244, 52800.253 24/04/13,05:21:52,07,09,1, 11.8,1,1, 4.285, 10511.480, 426.195, 52800.202 24/04/13,05:21:52,08,09,1, 11.8,1,1, 4.285, 10511.472, 426.237, 52800.365 24/04/13,05:21:52,09,09,1, 11.8,1,1, 4.285, 10511.507, 426.230, 52800.152 24/04/13,05:21:52,10,09,1, 11.8,1,1, 4.285, 10511.498, 426.238, 52800.247 24/04/13,05:21:52,11,09,1, 11.8,1,1, 4.285, 10511.532, 426.242, 52800.249 24/04/13,05:21:52,12,09,1, 11.8,1,1, 4.285, 10511.502, 426.227, 52800.199 24/04/13,05:21:52,13,09,1, 11.8,1,1, 4.285, 10511.502, 426.220, 52800.189 24/04/13,05:21:52,14,09,1, 11.8,1,1, 4.285, 10511.530, 426.238, 52800.114 24/04/13,05:21:52,15,09,1, 11.8,1,1, 4.285, 10511.539, 426.215, 52800.163 24/04/13,05:21:52,16,09,1, 11.8,1,1, 4.285, 10511.515, 426.257, 52800.244 24/04/13,05:21:52,17,09,1, 11.8,1,1, 4.285, 10511.525, 426.232, 52800.188 24/04/13,05:21:52,18,09,1, 11.8,1,1, 4.285, 10511.509, 426.257, 52800.199 24/04/13,05:21:52,19,09,1, 11.8,1,1, 4.285, 10511.499, 426.221, 52800.217 24/04/13,05:21:53,00,10,1, 12.0,1,1, 4.283, 10511.497, 426.221, 52800.217 24/04/13,05:21:53,01,10,1, 12.0,1,1, 4.283, 10511.516, 426.277, 52800.273 24/04/13,05:21:53,02,10,1, 12.0,1,1, 4.283, 10511.504, 426.252, 52800.253 24/04/13,05:21:53,03,10,1, 12.0,1,1, 4.283, 10511.526, 426.238, 52800.272 24/04/13,05:21:53,04,10,1, 12.0,1,1, 4.283, 10511.508, 426.236, 52800.180 24/04/13,05:21:53,05,10,1, 12.0,1,1, 4.283, 10511.525, 426.220, 52800.204 24/04/13,05:21:53,06,10,1, 12.0,1,1, 4.283, 10511.521, 426.257, 52800.271 24/04/13,05:21:53,07,10,1, 12.0,1,1, 4.283, 10511.524, 426.247, 52800.272 24/04/13,05:21:53,08,10,1, 12.0,1,1, 4.283, 10511.518, 426.217, 52800.171 24/04/13,05:21:53,09,10,1, 12.0,1,1, 4.283, 10511.522, 426.244, 52800.270 24/04/13,05:21:53,10,10,1, 12.0,1,1, 4.283, 10511.491, 426.228, 52800.159 24/04/13,05:21:53,11,10,1, 12.0,1,1, 4.283, 10511.505, 426.230, 52800.164 24/04/13,05:21:53,12,10,1, 12.0,1,1, 4.283, 10511.514, 426.235, 52800.176 24/04/13,05:21:53,13,10,1, 12.0,1,1, 4.283, 10511.525, 426.242, 52800.184 24/04/13,05:21:53,14,10,1, 12.0,1,1, 4.283, 10511.514, 426.253, 52800.212 24/04/13,05:21:53,15,10,1, 12.0,1,1, 4.283, 10511.503, 426.224, 52800.181 24/04/13,05:21:53,16,10,1, 12.0,1,1, 4.283, 10511.504, 426.227, 52800.289 24/04/13,05:21:53,17,10,1, 12.0,1,1, 4.283, 10511.501, 426.243, 52800.199 24/04/13,05:21:53,18,10,1, 12.0,1,1, 4.283, 10511.504, 426.259, 52800.296 24/04/13,05:21:53,19,10,1, 12.0,1,1, 4.283, 10511.528, 426.269, 52800.305 24/04/13,05:21:54,00,10,1, 11.9,1,1, 4.280, 10511.522, 426.269, 52800.305 24/04/13,05:21:54,01,10,1, 11.9,1,1, 4.280, 10511.524, 426.233, 52800.205 24/04/13,05:21:54,02,10,1, 11.9,1,1, 4.280, 10511.516, 426.246, 52800.219 24/04/13,05:21:54,03,10,1, 11.9,1,1, 4.280, 10511.508, 426.229, 52800.218 24/04/13,05:21:54,04,10,1, 11.9,1,1, 4.280, 10511.510, 426.256, 52800.205 24/04/13,05:21:54,05,10,1, 11.9,1,1, 4.280, 10511.516, 426.237, 52800.200 24/04/13,05:21:54,06,10,1, 11.9,1,1, 4.280, 10511.498, 426.220, 52800.186 24/04/13,05:21:54,07,10,1, 11.9,1,1, 4.280, 10511.522, 426.239, 52800.179 24/04/13,05:21:54,08,10,1, 11.9,1,1, 4.280, 10511.518, 426.236, 52800.198 24/04/13,05:21:54,09,10,1, 11.9,1,1, 4.280, 10511.516, 426.237, 52800.232 24/04/13,05:21:54,10,10,1, 11.9,1,1, 4.280, 10511.521, 426.236, 52800.211 24/04/13,05:21:54,11,10,1, 11.9,1,1, 4.280, 10511.512, 426.260, 52800.282 24/04/13,05:21:54,12,10,1, 11.9,1,1, 4.280, 10511.525, 426.276, 52800.267 24/04/13,05:21:54,13,10,1, 11.9,1,1, 4.280, 10511.517, 426.245, 52800.242 24/04/13,05:21:54,14,10,1, 11.9,1,1, 4.280, 10511.481, 426.262, 52800.478 24/04/13,05:21:54,15,10,1, 11.9,1,1, 4.280, 10511.502, 426.245, 52800.197 24/04/13,05:21:54,16,10,1, 11.9,1,1, 4.280, 10511.506, 426.260, 52800.198 24/04/13,05:21:54,17,10,1, 11.9,1,1, 4.280, 10511.508, 426.246, 52800.206 24/04/13,05:21:54,18,10,1, 11.9,1,1, 4.280, 10511.527, 426.214, 52800.206 24/04/13,05:21:54,19,10,1, 11.9,1,1, 4.280, 10511.511, 426.217, 52800.222 24/04/13,05:21:55,00,09,1, 11.9,1,1, 4.285, 10511.506, 426.217, 52800.222 24/04/13,05:21:55,01,09,1, 11.9,1,1, 4.285, 10511.522, 426.260, 52800.199 24/04/13,05:21:55,02,09,1, 11.9,1,1, 4.285, 10511.522, 426.280, 52800.274 24/04/13,05:21:55,03,09,1, 11.9,1,1, 4.285, 10511.524, 426.240, 52800.202 24/04/13,05:21:55,04,09,1, 11.9,1,1, 4.285, 10511.506, 426.247, 52800.189 24/04/13,05:21:55,05,09,1, 11.9,1,1, 4.285, 10511.496, 426.232, 52800.218 24/04/13,05:21:55,06,09,1, 11.9,1,1, 4.285, 10511.519, 426.243, 52800.235 24/04/13,05:21:55,07,09,1, 11.9,1,1, 4.285, 10511.525, 426.264, 52800.200 24/04/13,05:21:55,08,09,1, 11.9,1,1, 4.285, 10511.517, 426.246, 52800.233 24/04/13,05:21:55,09,09,1, 11.9,1,1, 4.285, 10511.501, 426.234, 52800.249 24/04/13,05:21:55,10,09,1, 11.9,1,1, 4.285, 10511.507, 426.251, 52800.242 24/04/13,05:21:55,11,09,1, 11.9,1,1, 4.285, 10511.505, 426.249, 52800.197 24/04/13,05:21:55,12,09,1, 11.9,1,1, 4.285, 10511.532, 426.259, 52800.262 24/04/13,05:21:55,13,09,1, 11.9,1,1, 4.285, 10511.536, 426.248, 52800.229 24/04/13,05:21:55,14,09,1, 11.9,1,1, 4.285, 10511.493, 426.258, 52800.273 24/04/13,05:21:55,15,09,1, 11.9,1,1, 4.285, 10511.521, 426.237, 52800.258 24/04/13,05:21:55,16,09,1, 11.9,1,1, 4.285, 10511.491, 426.206, 52800.185 24/04/13,05:21:55,17,09,1, 11.9,1,1, 4.285, 10511.518, 426.256, 52800.320 24/04/13,05:21:55,18,09,1, 11.9,1,1, 4.285, 10511.521, 426.242, 52800.201 24/04/13,05:21:55,19,09,1, 11.9,1,1, 4.285, 10511.531, 426.238, 52800.275 24/04/13,05:21:56,00,09,1, 11.9,1,1, 4.284, 10511.531, 426.238, 52800.275 24/04/13,05:21:56,01,09,1, 11.9,1,1, 4.284, 10511.506, 426.229, 52800.222 24/04/13,05:21:56,02,09,1, 11.9,1,1, 4.284, 10511.483, 426.275, 52800.478 24/04/13,05:21:56,03,09,1, 11.9,1,1, 4.284, 10511.506, 426.277, 52800.356 24/04/13,05:21:56,04,09,1, 11.9,1,1, 4.284, 10511.500, 426.252, 52800.224 24/04/13,05:21:56,05,09,1, 11.9,1,1, 4.284, 10511.499, 426.282, 52800.252 24/04/13,05:21:56,06,09,1, 11.9,1,1, 4.284, 10511.495, 426.239, 52800.196 24/04/13,05:21:56,07,09,1, 11.9,1,1, 4.284, 10511.499, 426.238, 52800.216 24/04/13,05:21:56,08,09,1, 11.9,1,1, 4.284, 10511.509, 426.246, 52800.241 24/04/13,05:21:56,09,09,1, 11.9,1,1, 4.284, 10511.504, 426.252, 52800.282 24/04/13,05:21:56,10,09,1, 11.9,1,1, 4.284, 10511.527, 426.278, 52800.297 24/04/13,05:21:56,11,09,1, 11.9,1,1, 4.284, 10511.515, 426.236, 52800.274 24/04/13,05:21:56,12,09,1, 11.9,1,1, 4.284, 10511.509, 426.232, 52800.243 24/04/13,05:21:56,13,09,1, 11.9,1,1, 4.284, 10511.494, 426.232, 52800.178 24/04/13,05:21:56,14,09,1, 11.9,1,1, 4.284, 10511.496, 426.231, 52800.218 24/04/13,05:21:56,15,09,1, 11.9,1,1, 4.284, 10511.507, 426.266, 52800.187 24/04/13,05:21:56,16,09,1, 11.9,1,1, 4.284, 10511.489, 426.242, 52800.262 24/04/13,05:21:56,17,09,1, 11.9,1,1, 4.284, 10511.516, 426.263, 52800.217 24/04/13,05:21:56,18,09,1, 11.9,1,1, 4.284, 10511.501, 426.253, 52800.296 24/04/13,05:21:56,19,09,1, 11.9,1,1, 4.284, 10511.495, 426.252, 52800.233 24/04/13,05:21:57,00,10,1, 11.9,1,1, 4.284, 10511.489, 426.252, 52800.233 24/04/13,05:21:57,01,10,1, 11.9,1,1, 4.284, 10511.522, 426.263, 52800.267 24/04/13,05:21:57,02,10,1, 11.9,1,1, 4.284, 10511.513, 426.312, 52800.553 24/04/13,05:21:57,03,10,1, 11.9,1,1, 4.284, 10511.520, 426.290, 52800.510 24/04/13,05:21:57,04,10,1, 11.9,1,1, 4.284, 10511.520, 426.316, 52800.510 24/04/13,05:21:57,05,10,1, 11.9,1,1, 4.284, 10511.527, 426.306, 52800.511 24/04/13,05:21:57,06,10,1, 11.9,1,1, 4.284, 10511.527, 426.317, 52800.523 24/04/13,05:21:57,07,10,1, 11.9,1,1, 4.284, 10511.504, 426.330, 52800.472 24/04/13,05:21:57,08,10,1, 11.9,1,1, 4.284, 10511.492, 426.312, 52800.546 24/04/13,05:21:57,09,10,1, 11.9,1,1, 4.284, 10511.536, 426.322, 52800.488 24/04/13,05:21:57,10,10,1, 11.9,1,1, 4.284, 10511.516, 426.329, 52800.557 24/04/13,05:21:57,11,10,1, 11.9,1,1, 4.284, 10511.496, 426.306, 52800.517 24/04/13,05:21:57,12,10,1, 11.9,1,1, 4.284, 10511.485, 426.324, 52800.499 24/04/13,05:21:57,13,10,1, 11.9,1,1, 4.284, 10511.500, 426.324, 52800.625 24/04/13,05:21:57,14,10,1, 11.9,1,1, 4.284, 10511.511, 426.332, 52800.606 24/04/13,05:21:57,15,10,1, 11.9,1,1, 4.284, 10511.510, 426.328, 52800.541 24/04/13,05:21:57,16,10,1, 11.9,1,1, 4.284, 10511.496, 426.329, 52800.613 24/04/13,05:21:57,17,10,1, 11.9,1,1, 4.284, 10511.512, 426.321, 52800.558 24/04/13,05:21:57,18,10,1, 11.9,1,1, 4.284, 10511.514, 426.327, 52800.571 24/04/13,05:21:57,19,10,1, 11.9,1,1, 4.284, 10511.492, 426.321, 52800.502 24/04/13,05:21:58,00,10,1, 11.9,1,1, 4.283, 10511.489, 426.321, 52800.502 24/04/13,05:21:58,01,10,1, 11.9,1,1, 4.283, 10511.513, 426.315, 52800.527 24/04/13,05:21:58,02,10,1, 11.9,1,1, 4.283, 10511.492, 426.323, 52800.600 24/04/13,05:21:58,03,10,1, 11.9,1,1, 4.283, 10511.497, 426.320, 52800.519 24/04/13,05:21:58,04,10,1, 11.9,1,1, 4.283, 10511.476, 426.328, 52800.552 24/04/13,05:21:58,05,10,1, 11.9,1,1, 4.283, 10511.498, 426.336, 52800.534 24/04/13,05:21:58,06,10,1, 11.9,1,1, 4.283, 10511.482, 426.323, 52800.562 24/04/13,05:21:58,07,10,1, 11.9,1,1, 4.283, 10511.485, 426.333, 52800.583 24/04/13,05:21:58,08,10,1, 11.9,1,1, 4.283, 10511.502, 426.340, 52800.510 24/04/13,05:21:58,09,10,1, 11.9,1,1, 4.283, 10511.494, 426.321, 52800.530 24/04/13,05:21:58,10,10,1, 11.9,1,1, 4.283, 10511.481, 426.309, 52800.544 24/04/13,05:21:58,11,10,1, 11.9,1,1, 4.283, 10511.498, 426.323, 52800.514 24/04/13,05:21:58,12,10,1, 11.9,1,1, 4.283, 10511.519, 426.324, 52800.593 24/04/13,05:21:58,13,10,1, 11.9,1,1, 4.283, 10511.494, 426.343, 52800.573 24/04/13,05:21:58,14,10,1, 11.9,1,1, 4.283, 10511.522, 426.322, 52800.609 24/04/13,05:21:58,15,10,1, 11.9,1,1, 4.283, 10511.500, 426.345, 52800.567 24/04/13,05:21:58,16,10,1, 11.9,1,1, 4.283, 10511.494, 426.325, 52800.573 24/04/13,05:21:58,17,10,1, 11.9,1,1, 4.283, 10511.522, 426.329, 52800.520 24/04/13,05:21:58,18,10,1, 11.9,1,1, 4.283, 10511.507, 426.328, 52800.624 24/04/13,05:21:58,19,10,1, 11.9,1,1, 4.283, 10511.473, 426.340, 52800.623 24/04/13,05:21:59,00,10,1, 11.9,1,1, 4.283, 10511.472, 426.340, 52800.623 24/04/13,05:21:59,01,10,1, 11.9,1,1, 4.283, 10511.471, 426.329, 52800.583 24/04/13,05:21:59,02,10,1, 11.9,1,1, 4.283, 10511.494, 426.349, 52800.573 24/04/13,05:21:59,03,10,1, 11.9,1,1, 4.283, 10511.470, 426.341, 52800.637 24/04/13,05:21:59,04,10,1, 11.9,1,1, 4.283, 10511.474, 426.331, 52800.583 24/04/13,05:21:59,05,10,1, 11.9,1,1, 4.283, 10511.481, 426.333, 52800.514 24/04/13,05:21:59,06,10,1, 11.9,1,1, 4.283, 10511.489, 426.325, 52800.516 24/04/13,05:21:59,07,10,1, 11.9,1,1, 4.283, 10511.507, 426.315, 52800.338 24/04/13,05:21:59,08,10,1, 11.9,1,1, 4.283, 10511.479, 426.318, 52800.478 24/04/13,05:21:59,09,10,1, 11.9,1,1, 4.283, 10511.471, 426.343, 52800.557 24/04/13,05:21:59,10,10,1, 11.9,1,1, 4.283, 10511.476, 426.333, 52800.585 24/04/13,05:21:59,11,10,1, 11.9,1,1, 4.283, 10511.467, 426.342, 52800.569 24/04/13,05:21:59,12,10,1, 11.9,1,1, 4.283, 10511.478, 426.336, 52800.563 24/04/13,05:21:59,13,10,1, 11.9,1,1, 4.283, 10511.486, 426.343, 52800.574 24/04/13,05:21:59,14,10,1, 11.9,1,1, 4.283, 10511.480, 426.347, 52800.638 24/04/13,05:21:59,15,10,1, 11.9,1,1, 4.283, 10511.482, 426.316, 52800.588 24/04/13,05:21:59,16,10,1, 11.9,1,1, 4.283, 10511.480, 426.342, 52800.604 24/04/13,05:21:59,17,10,1, 11.9,1,1, 4.283, 10511.487, 426.335, 52800.547 24/04/13,05:21:59,18,10,1, 11.9,1,1, 4.283, 10511.485, 426.345, 52800.634 24/04/13,05:21:59,19,10,1, 11.9,1,1, 4.283, 10511.488, 426.333, 52800.522 24/04/13,05:22:00,00,10,1, 11.9,1,1, 4.286, 10511.481, 426.333, 52800.522 24/04/13,05:22:00,01,10,1, 11.9,1,1, 4.286, 10511.493, 426.343, 52800.763 24/04/13,05:22:00,02,10,1, 11.9,1,1, 4.286, 10511.506, 426.274, 52800.187 24/04/13,05:22:00,03,10,1, 11.9,1,1, 4.286, 10511.478, 426.263, 52800.299 24/04/13,05:22:00,04,10,1, 11.9,1,1, 4.286, 10511.485, 426.254, 52800.332 24/04/13,05:22:00,05,10,1, 11.9,1,1, 4.286, 10511.474, 426.266, 52800.341 24/04/13,05:22:00,06,10,1, 11.9,1,1, 4.286, 10511.464, 426.256, 52800.293 24/04/13,05:22:00,07,10,1, 11.9,1,1, 4.286, 10511.470, 426.297, 52800.305 24/04/13,05:22:00,08,10,1, 11.9,1,1, 4.286, 10511.460, 426.281, 52800.324 24/04/13,05:22:00,09,10,1, 11.9,1,1, 4.286, 10511.460, 426.238, 52800.251 24/04/13,05:22:00,10,10,1, 11.9,1,1, 4.286, 10511.469, 426.277, 52800.306 24/04/13,05:22:00,11,10,1, 11.9,1,1, 4.286, 10511.483, 426.261, 52800.338 24/04/13,05:22:00,12,10,1, 11.9,1,1, 4.286, 10511.461, 426.293, 52800.339 24/04/13,05:22:00,13,10,1, 11.9,1,1, 4.286, 10511.457, 426.295, 52800.335 24/04/13,05:22:00,14,10,1, 11.9,1,1, 4.286, 10511.447, 426.267, 52800.226 24/04/13,05:22:00,15,10,1, 11.9,1,1, 4.286, 10511.454, 426.271, 52800.215 24/04/13,05:22:00,16,10,1, 11.9,1,1, 4.286, 10511.414, 426.260, 52800.339 24/04/13,05:22:00,17,10,1, 11.9,1,1, 4.286, 10511.446, 426.289, 52800.438 24/04/13,05:22:00,18,10,1, 11.9,1,1, 4.286, 10511.500, 426.322, 52800.403 24/04/13,05:22:00,19,10,1, 11.9,1,1, 4.286, 10511.469, 426.280, 52800.261 24/04/13,05:22:01,00,10,1, 11.8,1,1, 4.286, 10511.464, 426.280, 52800.261 24/04/13,05:22:01,01,10,1, 11.8,1,1, 4.286, 10511.473, 426.300, 52800.245 24/04/13,05:22:01,02,10,1, 11.8,1,1, 4.286, 10511.461, 426.265, 52800.316 24/04/13,05:22:01,03,10,1, 11.8,1,1, 4.286, 10511.465, 426.305, 52800.366 24/04/13,05:22:01,04,10,1, 11.8,1,1, 4.286, 10511.476, 426.301, 52800.348 24/04/13,05:22:01,05,10,1, 11.8,1,1, 4.286, 10511.446, 426.283, 52800.386 24/04/13,05:22:01,06,10,1, 11.8,1,1, 4.286, 10511.468, 426.285, 52800.329 24/04/13,05:22:01,07,10,1, 11.8,1,1, 4.286, 10511.457, 426.249, 52800.251 24/04/13,05:22:01,08,10,1, 11.8,1,1, 4.286, 10511.455, 426.258, 52800.254 24/04/13,05:22:01,09,10,1, 11.8,1,1, 4.286, 10511.450, 426.275, 52800.367 24/04/13,05:22:01,10,10,1, 11.8,1,1, 4.286, 10511.424, 426.307, 52800.378 24/04/13,05:22:01,11,10,1, 11.8,1,1, 4.286, 10511.458, 426.271, 52800.376 24/04/13,05:22:01,12,10,1, 11.8,1,1, 4.286, 10511.426, 426.275, 52800.383 24/04/13,05:22:01,13,10,1, 11.8,1,1, 4.286, 10511.454, 426.289, 52800.368 24/04/13,05:22:01,14,10,1, 11.8,1,1, 4.286, 10511.459, 426.295, 52800.386 24/04/13,05:22:01,15,10,1, 11.8,1,1, 4.286, 10511.443, 426.306, 52800.294 24/04/13,05:22:01,16,10,1, 11.8,1,1, 4.286, 10511.473, 426.318, 52800.334 24/04/13,05:22:01,17,10,1, 11.8,1,1, 4.286, 10511.445, 426.286, 52800.381 24/04/13,05:22:01,18,10,1, 11.8,1,1, 4.286, 10511.444, 426.292, 52800.340 24/04/13,05:22:01,19,10,1, 11.8,1,1, 4.286, 10511.458, 426.313, 52800.400 24/04/13,05:22:02,00,10,1, 11.9,1,1, 4.286, 10511.456, 426.313, 52800.400 24/04/13,05:22:02,01,10,1, 11.9,1,1, 4.286, 10511.424, 426.295, 52800.335 24/04/13,05:22:02,02,10,1, 11.9,1,1, 4.286, 10511.467, 426.298, 52800.355 24/04/13,05:22:02,03,10,1, 11.9,1,1, 4.286, 10511.425, 426.304, 52800.343 24/04/13,05:22:02,04,10,1, 11.9,1,1, 4.286, 10511.442, 426.277, 52800.310 24/04/13,05:22:02,05,10,1, 11.9,1,1, 4.286, 10511.475, 426.301, 52800.371 24/04/13,05:22:02,06,10,1, 11.9,1,1, 4.286, 10511.451, 426.310, 52800.351 24/04/13,05:22:02,07,10,1, 11.9,1,1, 4.286, 10511.442, 426.308, 52800.354 24/04/13,05:22:02,08,10,1, 11.9,1,1, 4.286, 10511.453, 426.282, 52800.312 24/04/13,05:22:02,09,10,1, 11.9,1,1, 4.286, 10511.437, 426.301, 52800.309 24/04/13,05:22:02,10,10,1, 11.9,1,1, 4.286, 10511.418, 426.271, 52800.362 24/04/13,05:22:02,11,10,1, 11.9,1,1, 4.286, 10511.433, 426.280, 52800.271 24/04/13,05:22:02,12,10,1, 11.9,1,1, 4.286, 10511.463, 426.323, 52800.304 24/04/13,05:22:02,13,10,1, 11.9,1,1, 4.286, 10511.444, 426.307, 52800.359 24/04/13,05:22:02,14,10,1, 11.9,1,1, 4.286, 10511.444, 426.297, 52800.279 24/04/13,05:22:02,15,10,1, 11.9,1,1, 4.286, 10511.430, 426.279, 52800.338 24/04/13,05:22:02,16,10,1, 11.9,1,1, 4.286, 10511.425, 426.301, 52800.308 24/04/13,05:22:02,17,10,1, 11.9,1,1, 4.286, 10511.440, 426.300, 52800.348 24/04/13,05:22:02,18,10,1, 11.9,1,1, 4.286, 10511.441, 426.304, 52800.308 24/04/13,05:22:02,19,10,1, 11.9,1,1, 4.286, 10511.432, 426.267, 52800.404 24/04/13,05:22:03,00,10,1, 11.9,1,1, 4.286, 10511.431, 426.267, 52800.404 24/04/13,05:22:03,01,10,1, 11.9,1,1, 4.286, 10511.441, 426.298, 52800.340 24/04/13,05:22:03,02,10,1, 11.9,1,1, 4.286, 10511.415, 426.296, 52800.390 24/04/13,05:22:03,03,10,1, 11.9,1,1, 4.286, 10511.428, 426.276, 52800.306 24/04/13,05:22:03,04,10,1, 11.9,1,1, 4.286, 10511.465, 426.319, 52800.311 24/04/13,05:22:03,05,10,1, 11.9,1,1, 4.286, 10511.420, 426.286, 52800.370 24/04/13,05:22:03,06,10,1, 11.9,1,1, 4.286, 10511.415, 426.292, 52800.332 24/04/13,05:22:03,07,10,1, 11.9,1,1, 4.286, 10511.442, 426.260, 52800.295 24/04/13,05:22:03,08,10,1, 11.9,1,1, 4.286, 10511.433, 426.279, 52800.288 24/04/13,05:22:03,09,10,1, 11.9,1,1, 4.286, 10511.435, 426.277, 52800.302 24/04/13,05:22:03,10,10,1, 11.9,1,1, 4.286, 10511.438, 426.281, 52800.342 24/04/13,05:22:03,11,10,1, 11.9,1,1, 4.286, 10511.453, 426.324, 52800.415 24/04/13,05:22:03,12,10,1, 11.9,1,1, 4.286, 10511.436, 426.293, 52800.336 24/04/13,05:22:03,13,10,1, 11.9,1,1, 4.286, 10511.432, 426.298, 52800.287 24/04/13,05:22:03,14,10,1, 11.9,1,1, 4.286, 10511.435, 426.300, 52800.336 24/04/13,05:22:03,15,10,1, 11.9,1,1, 4.286, 10511.436, 426.288, 52800.319 24/04/13,05:22:03,16,10,1, 11.9,1,1, 4.286, 10511.424, 426.296, 52800.425 24/04/13,05:22:03,17,10,1, 11.9,1,1, 4.286, 10511.431, 426.304, 52800.294 24/04/13,05:22:03,18,10,1, 11.9,1,1, 4.286, 10511.436, 426.303, 52800.403 24/04/13,05:22:03,19,10,1, 11.9,1,1, 4.286, 10511.442, 426.321, 52800.390 24/04/13,05:22:04,00,10,1, 11.9,1,1, 4.284, 10511.439, 426.321, 52800.390 24/04/13,05:22:04,01,10,1, 11.9,1,1, 4.284, 10511.442, 426.292, 52800.366 24/04/13,05:22:04,02,10,1, 11.9,1,1, 4.284, 10511.429, 426.320, 52800.412 24/04/13,05:22:04,03,10,1, 11.9,1,1, 4.284, 10511.417, 426.299, 52800.355 24/04/13,05:22:04,04,10,1, 11.9,1,1, 4.284, 10511.420, 426.294, 52800.312 24/04/13,05:22:04,05,10,1, 11.9,1,1, 4.284, 10511.435, 426.310, 52800.352 24/04/13,05:22:04,06,10,1, 11.9,1,1, 4.284, 10511.445, 426.298, 52800.362 24/04/13,05:22:04,07,10,1, 11.9,1,1, 4.284, 10511.418, 426.301, 52800.348 24/04/13,05:22:04,08,10,1, 11.9,1,1, 4.284, 10511.447, 426.308, 52800.379 24/04/13,05:22:04,09,10,1, 11.9,1,1, 4.284, 10511.431, 426.311, 52800.351 24/04/13,05:22:04,10,10,1, 11.9,1,1, 4.284, 10511.438, 426.295, 52800.372 24/04/13,05:22:04,11,10,1, 11.9,1,1, 4.284, 10511.446, 426.304, 52800.458 24/04/13,05:22:04,12,10,1, 11.9,1,1, 4.284, 10511.444, 426.324, 52800.377 24/04/13,05:22:04,13,10,1, 11.9,1,1, 4.284, 10511.420, 426.313, 52800.323 24/04/13,05:22:04,14,10,1, 11.9,1,1, 4.284, 10511.394, 426.319, 52800.399 24/04/13,05:22:04,15,10,1, 11.9,1,1, 4.284, 10511.449, 426.305, 52800.394 24/04/13,05:22:04,16,10,1, 11.9,1,1, 4.284, 10511.456, 426.305, 52800.439 24/04/13,05:22:04,17,10,1, 11.9,1,1, 4.284, 10511.443, 426.312, 52800.415 24/04/13,05:22:04,18,10,1, 11.9,1,1, 4.284, 10511.436, 426.306, 52800.380 24/04/13,05:22:04,19,10,1, 11.9,1,1, 4.284, 10511.438, 426.316, 52800.415 24/04/13,05:22:05,00,10,1, 11.8,1,1, 4.280, 10511.431, 426.316, 52800.415 24/04/13,05:22:05,01,10,1, 11.8,1,1, 4.280, 10511.433, 426.288, 52800.348 24/04/13,05:22:05,02,10,1, 11.8,1,1, 4.280, 10511.419, 426.312, 52800.387 24/04/13,05:22:05,03,10,1, 11.8,1,1, 4.280, 10511.456, 426.319, 52800.388 24/04/13,05:22:05,04,10,1, 11.8,1,1, 4.280, 10511.422, 426.299, 52800.389 24/04/13,05:22:05,05,10,1, 11.8,1,1, 4.280, 10511.451, 426.295, 52800.358 24/04/13,05:22:05,06,10,1, 11.8,1,1, 4.280, 10511.436, 426.293, 52800.346 24/04/13,05:22:05,07,10,1, 11.8,1,1, 4.280, 10511.433, 426.295, 52800.373 24/04/13,05:22:05,08,10,1, 11.8,1,1, 4.280, 10511.457, 426.306, 52800.344 24/04/13,05:22:05,09,10,1, 11.8,1,1, 4.280, 10511.432, 426.335, 52800.399 24/04/13,05:22:05,10,10,1, 11.8,1,1, 4.280, 10511.454, 426.309, 52800.382 24/04/13,05:22:05,11,10,1, 11.8,1,1, 4.280, 10511.443, 426.297, 52800.409 24/04/13,05:22:05,12,10,1, 11.8,1,1, 4.280, 10511.412, 426.301, 52800.370 24/04/13,05:22:05,13,10,1, 11.8,1,1, 4.280, 10511.434, 426.318, 52800.418 24/04/13,05:22:05,14,10,1, 11.8,1,1, 4.280, 10511.453, 426.308, 52800.387 24/04/13,05:22:05,15,10,1, 11.8,1,1, 4.280, 10511.454, 426.310, 52800.416 24/04/13,05:22:05,16,10,1, 11.8,1,1, 4.280, 10511.436, 426.300, 52800.348 24/04/13,05:22:05,17,10,1, 11.8,1,1, 4.280, 10511.416, 426.298, 52800.378 24/04/13,05:22:05,18,10,1, 11.8,1,1, 4.280, 10511.402, 426.302, 52800.382 24/04/13,05:22:05,19,10,1, 11.8,1,1, 4.280, 10511.434, 426.295, 52800.397 24/04/13,05:22:06,00,10,1, 12.0,1,1, 4.287, 10511.431, 426.295, 52800.397 24/04/13,05:22:06,01,10,1, 12.0,1,1, 4.287, 10511.408, 426.310, 52800.255 24/04/13,05:22:06,02,10,1, 12.0,1,1, 4.287, 10511.405, 426.331, 52800.425 24/04/13,05:22:06,03,10,1, 12.0,1,1, 4.287, 10511.439, 426.317, 52800.396 24/04/13,05:22:06,04,10,1, 12.0,1,1, 4.287, 10511.432, 426.289, 52800.387 24/04/13,05:22:06,05,10,1, 12.0,1,1, 4.287, 10511.451, 426.337, 52800.444 24/04/13,05:22:06,06,10,1, 12.0,1,1, 4.287, 10511.438, 426.296, 52800.412 24/04/13,05:22:06,07,10,1, 12.0,1,1, 4.287, 10511.441, 426.309, 52800.428 24/04/13,05:22:06,08,10,1, 12.0,1,1, 4.287, 10511.441, 426.312, 52800.420 24/04/13,05:22:06,09,10,1, 12.0,1,1, 4.287, 10511.445, 426.296, 52800.408 24/04/13,05:22:06,10,10,1, 12.0,1,1, 4.287, 10511.437, 426.340, 52800.421 24/04/13,05:22:06,11,10,1, 12.0,1,1, 4.287, 10511.442, 426.337, 52800.417 24/04/13,05:22:06,12,10,1, 12.0,1,1, 4.287, 10511.419, 426.341, 52800.423 24/04/13,05:22:06,13,10,1, 12.0,1,1, 4.287, 10511.436, 426.301, 52800.408 24/04/13,05:22:06,14,10,1, 12.0,1,1, 4.287, 10511.426, 426.298, 52800.413 24/04/13,05:22:06,15,10,1, 12.0,1,1, 4.287, 10511.430, 426.325, 52800.419 24/04/13,05:22:06,16,10,1, 12.0,1,1, 4.287, 10511.447, 426.325, 52800.438 24/04/13,05:22:06,17,10,1, 12.0,1,1, 4.287, 10511.442, 426.307, 52800.417 24/04/13,05:22:06,18,10,1, 12.0,1,1, 4.287, 10511.463, 426.312, 52800.284 24/04/13,05:22:06,19,10,1, 12.0,1,1, 4.287, 10511.407, 426.294, 52800.467 24/04/13,05:22:07,00,09,1, 11.9,1,1, 4.287, 10511.405, 426.294, 52800.467 24/04/13,05:22:07,01,09,1, 11.9,1,1, 4.287, 10511.442, 426.299, 52800.449 24/04/13,05:22:07,02,09,1, 11.9,1,1, 4.287, 10511.420, 426.283, 52800.437 24/04/13,05:22:07,03,09,1, 11.9,1,1, 4.287, 10511.456, 426.305, 52800.448 24/04/13,05:22:07,04,09,1, 11.9,1,1, 4.287, 10511.422, 426.284, 52800.427 24/04/13,05:22:07,05,09,1, 11.9,1,1, 4.287, 10511.431, 426.304, 52800.372 24/04/13,05:22:07,06,09,1, 11.9,1,1, 4.287, 10511.437, 426.304, 52800.399 24/04/13,05:22:07,07,09,1, 11.9,1,1, 4.287, 10511.472, 426.296, 52800.429 24/04/13,05:22:07,08,09,1, 11.9,1,1, 4.287, 10511.448, 426.326, 52800.414 24/04/13,05:22:07,09,09,1, 11.9,1,1, 4.287, 10511.440, 426.303, 52800.422 24/04/13,05:22:07,10,09,1, 11.9,1,1, 4.287, 10511.444, 426.288, 52800.406 24/04/13,05:22:07,11,09,1, 11.9,1,1, 4.287, 10511.435, 426.278, 52800.387 24/04/13,05:22:07,12,09,1, 11.9,1,1, 4.287, 10511.455, 426.298, 52800.418 24/04/13,05:22:07,13,09,1, 11.9,1,1, 4.287, 10511.445, 426.310, 52800.480 24/04/13,05:22:07,14,09,1, 11.9,1,1, 4.287, 10511.438, 426.300, 52800.449 24/04/13,05:22:07,15,09,1, 11.9,1,1, 4.287, 10511.457, 426.331, 52800.443 24/04/13,05:22:07,16,09,1, 11.9,1,1, 4.287, 10511.439, 426.340, 52800.440 24/04/13,05:22:07,17,09,1, 11.9,1,1, 4.287, 10511.426, 426.290, 52800.381 24/04/13,05:22:07,18,09,1, 11.9,1,1, 4.287, 10511.476, 426.327, 52800.385 24/04/13,05:22:07,19,09,1, 11.9,1,1, 4.287, 10511.444, 426.306, 52800.471 24/04/13,05:22:08,00,09,1, 11.9,1,1, 4.284, 10511.439, 426.306, 52800.471 24/04/13,05:22:08,01,09,1, 11.9,1,1, 4.284, 10511.451, 426.322, 52800.461 24/04/13,05:22:08,02,09,1, 11.9,1,1, 4.284, 10511.428, 426.286, 52800.389 24/04/13,05:22:08,03,09,1, 11.9,1,1, 4.284, 10511.440, 426.320, 52800.471 24/04/13,05:22:08,04,09,1, 11.9,1,1, 4.284, 10511.471, 426.288, 52800.415 24/04/13,05:22:08,05,09,1, 11.9,1,1, 4.284, 10511.447, 426.298, 52800.459 24/04/13,05:22:08,06,09,1, 11.9,1,1, 4.284, 10511.463, 426.302, 52800.496 24/04/13,05:22:08,07,09,1, 11.9,1,1, 4.284, 10511.458, 426.319, 52800.453 24/04/13,05:22:08,08,09,1, 11.9,1,1, 4.284, 10511.475, 426.313, 52800.441 24/04/13,05:22:08,09,09,1, 11.9,1,1, 4.284, 10511.443, 426.277, 52800.491 24/04/13,05:22:08,10,09,1, 11.9,1,1, 4.284, 10511.448, 426.291, 52800.476 24/04/13,05:22:08,11,09,1, 11.9,1,1, 4.284, 10511.463, 426.300, 52800.439 24/04/13,05:22:08,12,09,1, 11.9,1,1, 4.284, 10511.451, 426.289, 52800.447 24/04/13,05:22:08,13,09,1, 11.9,1,1, 4.284, 10511.428, 426.286, 52800.445 24/04/13,05:22:08,14,09,1, 11.9,1,1, 4.284, 10511.451, 426.298, 52800.416 24/04/13,05:22:08,15,09,1, 11.9,1,1, 4.284, 10511.440, 426.319, 52800.429 24/04/13,05:22:08,16,09,1, 11.9,1,1, 4.284, 10511.432, 426.322, 52800.389 24/04/13,05:22:08,17,09,1, 11.9,1,1, 4.284, 10511.456, 426.317, 52800.414 24/04/13,05:22:08,18,09,1, 11.9,1,1, 4.284, 10511.441, 426.301, 52800.371 24/04/13,05:22:08,19,09,1, 11.9,1,1, 4.284, 10511.436, 426.313, 52800.486 24/04/13,05:22:09,00,09,1, 11.9,1,1, 4.285, 10511.431, 426.313, 52800.486 24/04/13,05:22:09,01,09,1, 11.9,1,1, 4.285, 10511.456, 426.321, 52800.433 24/04/13,05:22:09,02,09,1, 11.9,1,1, 4.285, 10511.450, 426.316, 52800.379 24/04/13,05:22:09,03,09,1, 11.9,1,1, 4.285, 10511.458, 426.303, 52800.408 24/04/13,05:22:09,04,09,1, 11.9,1,1, 4.285, 10511.420, 426.299, 52800.447 24/04/13,05:22:09,05,09,1, 11.9,1,1, 4.285, 10511.432, 426.316, 52800.466 24/04/13,05:22:09,06,09,1, 11.9,1,1, 4.285, 10511.443, 426.287, 52800.433 24/04/13,05:22:09,07,09,1, 11.9,1,1, 4.285, 10511.451, 426.295, 52800.464 24/04/13,05:22:09,08,09,1, 11.9,1,1, 4.285, 10511.457, 426.289, 52800.408 24/04/13,05:22:09,09,09,1, 11.9,1,1, 4.285, 10511.462, 426.289, 52800.423 24/04/13,05:22:09,10,09,1, 11.9,1,1, 4.285, 10511.460, 426.287, 52800.443 24/04/13,05:22:09,11,09,1, 11.9,1,1, 4.285, 10511.428, 426.313, 52800.428 24/04/13,05:22:09,12,09,1, 11.9,1,1, 4.285, 10511.460, 426.299, 52800.470 24/04/13,05:22:09,13,09,1, 11.9,1,1, 4.285, 10511.423, 426.299, 52800.454 24/04/13,05:22:09,14,09,1, 11.9,1,1, 4.285, 10511.430, 426.295, 52800.468 24/04/13,05:22:09,15,09,1, 11.9,1,1, 4.285, 10511.434, 426.293, 52800.422 24/04/13,05:22:09,16,09,1, 11.9,1,1, 4.285, 10511.446, 426.289, 52800.458 24/04/13,05:22:09,17,09,1, 11.9,1,1, 4.285, 10511.422, 426.310, 52800.430 24/04/13,05:22:09,18,09,1, 11.9,1,1, 4.285, 10511.446, 426.310, 52800.517 24/04/13,05:22:09,19,09,1, 11.9,1,1, 4.285, 10511.424, 426.329, 52800.529 24/04/13,05:22:10,00,09,1, 11.8,1,1, 4.284, 10511.422, 426.329, 52800.529 24/04/13,05:22:10,01,09,1, 11.8,1,1, 4.284, 10511.484, 426.291, 52800.496 24/04/13,05:22:10,02,09,1, 11.8,1,1, 4.284, 10511.462, 426.301, 52800.528 24/04/13,05:22:10,03,09,1, 11.8,1,1, 4.284, 10511.397, 426.289, 52800.589 24/04/13,05:22:10,04,09,1, 11.8,1,1, 4.284, 10511.446, 426.329, 52800.536 24/04/13,05:22:10,05,09,1, 11.8,1,1, 4.284, 10511.447, 426.323, 52800.528 24/04/13,05:22:10,06,09,1, 11.8,1,1, 4.284, 10511.440, 426.315, 52800.475 24/04/13,05:22:10,07,09,1, 11.8,1,1, 4.284, 10511.455, 426.300, 52800.396 24/04/13,05:22:10,08,09,1, 11.8,1,1, 4.284, 10511.446, 426.279, 52800.461 24/04/13,05:22:10,09,09,1, 11.8,1,1, 4.284, 10511.450, 426.329, 52800.425 24/04/13,05:22:10,10,09,1, 11.8,1,1, 4.284, 10511.415, 426.296, 52800.474 24/04/13,05:22:10,11,09,1, 11.8,1,1, 4.284, 10511.432, 426.302, 52800.422 24/04/13,05:22:10,12,09,1, 11.8,1,1, 4.284, 10511.453, 426.303, 52800.416 24/04/13,05:22:10,13,09,1, 11.8,1,1, 4.284, 10511.432, 426.294, 52800.399 24/04/13,05:22:10,14,09,1, 11.8,1,1, 4.284, 10511.461, 426.279, 52800.389 24/04/13,05:22:10,15,09,1, 11.8,1,1, 4.284, 10511.455, 426.309, 52800.397 24/04/13,05:22:10,16,09,1, 11.8,1,1, 4.284, 10511.436, 426.305, 52800.378 24/04/13,05:22:10,17,09,1, 11.8,1,1, 4.284, 10511.461, 426.317, 52800.426 24/04/13,05:22:10,18,09,1, 11.8,1,1, 4.284, 10511.469, 426.310, 52800.438 24/04/13,05:22:10,19,09,1, 11.8,1,1, 4.284, 10511.425, 426.272, 52800.385 24/04/13,05:22:11,00,11,1, 11.9,1,1, 4.288, 10511.422, 426.272, 52800.385 24/04/13,05:22:11,01,11,1, 11.9,1,1, 4.288, 10511.457, 426.303, 52800.412 24/04/13,05:22:11,02,11,1, 11.9,1,1, 4.288, 10511.447, 426.305, 52800.419 24/04/13,05:22:11,03,11,1, 11.9,1,1, 4.288, 10511.448, 426.304, 52800.482 24/04/13,05:22:11,04,11,1, 11.9,1,1, 4.288, 10511.456, 426.297, 52800.440 24/04/13,05:22:11,05,11,1, 11.9,1,1, 4.288, 10511.445, 426.302, 52800.426 24/04/13,05:22:11,06,11,1, 11.9,1,1, 4.288, 10511.471, 426.304, 52800.420 24/04/13,05:22:11,07,11,1, 11.9,1,1, 4.288, 10511.463, 426.331, 52800.437 24/04/13,05:22:11,08,11,1, 11.9,1,1, 4.288, 10511.467, 426.310, 52800.459 24/04/13,05:22:11,09,11,1, 11.9,1,1, 4.288, 10511.456, 426.302, 52800.473 24/04/13,05:22:11,10,11,1, 11.9,1,1, 4.288, 10511.467, 426.295, 52800.493 24/04/13,05:22:11,11,11,1, 11.9,1,1, 4.288, 10511.449, 426.279, 52800.462 24/04/13,05:22:11,12,11,1, 11.9,1,1, 4.288, 10511.465, 426.294, 52800.483 24/04/13,05:22:11,13,11,1, 11.9,1,1, 4.288, 10511.459, 426.316, 52800.488 24/04/13,05:22:11,14,11,1, 11.9,1,1, 4.288, 10511.462, 426.306, 52800.470 24/04/13,05:22:11,15,11,1, 11.9,1,1, 4.288, 10511.478, 426.296, 52800.494 24/04/13,05:22:11,16,11,1, 11.9,1,1, 4.288, 10511.479, 426.279, 52800.507 24/04/13,05:22:11,17,11,1, 11.9,1,1, 4.288, 10511.456, 426.313, 52800.515 24/04/13,05:22:11,18,11,1, 11.9,1,1, 4.288, 10511.450, 426.332, 52800.541 24/04/13,05:22:11,19,11,1, 11.9,1,1, 4.288, 10511.468, 426.319, 52800.541 24/04/13,05:22:12,00,11,1, 11.8,1,1, 4.284, 10511.464, 426.319, 52800.541 24/04/13,05:22:12,01,11,1, 11.8,1,1, 4.284, 10511.461, 426.288, 52800.482 24/04/13,05:22:12,02,11,1, 11.8,1,1, 4.284, 10511.443, 426.295, 52800.443 24/04/13,05:22:12,03,11,1, 11.8,1,1, 4.284, 10511.467, 426.312, 52800.563 24/04/13,05:22:12,04,11,1, 11.8,1,1, 4.284, 10511.440, 426.310, 52800.425 24/04/13,05:22:12,05,11,1, 11.8,1,1, 4.284, 10511.469, 426.321, 52800.454 24/04/13,05:22:12,06,11,1, 11.8,1,1, 4.284, 10511.451, 426.311, 52800.422 24/04/13,05:22:12,07,11,1, 11.8,1,1, 4.284, 10511.440, 426.305, 52800.407 24/04/13,05:22:12,08,11,1, 11.8,1,1, 4.284, 10511.472, 426.287, 52800.464 24/04/13,05:22:12,09,11,1, 11.8,1,1, 4.284, 10511.470, 426.304, 52800.484 24/04/13,05:22:12,10,11,1, 11.8,1,1, 4.284, 10511.464, 426.314, 52800.489 24/04/13,05:22:12,11,11,1, 11.8,1,1, 4.284, 10511.476, 426.292, 52800.463 24/04/13,05:22:12,12,11,1, 11.8,1,1, 4.284, 10511.483, 426.310, 52800.506 24/04/13,05:22:12,13,11,1, 11.8,1,1, 4.284, 10511.466, 426.298, 52800.560 24/04/13,05:22:12,14,11,1, 11.8,1,1, 4.284, 10511.475, 426.256, 52800.416 24/04/13,05:22:12,15,11,1, 11.8,1,1, 4.284, 10511.472, 426.317, 52800.456 24/04/13,05:22:12,16,11,1, 11.8,1,1, 4.284, 10511.486, 426.306, 52800.579 24/04/13,05:22:12,17,11,1, 11.8,1,1, 4.284, 10511.461, 426.325, 52800.558 24/04/13,05:22:12,18,11,1, 11.8,1,1, 4.284, 10511.463, 426.324, 52800.428 24/04/13,05:22:12,19,11,1, 11.8,1,1, 4.284, 10511.464, 426.277, 52800.380 24/04/13,05:22:13,00,11,1, 12.0,1,1, 4.289, 10511.464, 426.277, 52800.380 24/04/13,05:22:13,01,11,1, 12.0,1,1, 4.289, 10511.468, 426.307, 52800.520 24/04/13,05:22:13,02,11,1, 12.0,1,1, 4.289, 10511.480, 426.296, 52800.456 24/04/13,05:22:13,03,11,1, 12.0,1,1, 4.289, 10511.486, 426.304, 52800.440 24/04/13,05:22:13,04,11,1, 12.0,1,1, 4.289, 10511.447, 426.289, 52800.510 24/04/13,05:22:13,05,11,1, 12.0,1,1, 4.289, 10511.460, 426.276, 52800.470 24/04/13,05:22:13,06,11,1, 12.0,1,1, 4.289, 10511.469, 426.306, 52800.491 24/04/13,05:22:13,07,11,1, 12.0,1,1, 4.289, 10511.481, 426.306, 52800.503 24/04/13,05:22:13,08,11,1, 12.0,1,1, 4.289, 10511.473, 426.317, 52800.497 24/04/13,05:22:13,09,11,1, 12.0,1,1, 4.289, 10511.433, 426.299, 52800.526 24/04/13,05:22:13,10,11,1, 12.0,1,1, 4.289, 10511.481, 426.309, 52800.454 24/04/13,05:22:13,11,11,1, 12.0,1,1, 4.289, 10511.494, 426.298, 52800.494 24/04/13,05:22:13,12,11,1, 12.0,1,1, 4.289, 10511.472, 426.300, 52800.460 24/04/13,05:22:13,13,11,1, 12.0,1,1, 4.289, 10511.515, 426.327, 52800.502 24/04/13,05:22:13,14,11,1, 12.0,1,1, 4.289, 10511.485, 426.325, 52800.538 24/04/13,05:22:13,15,11,1, 12.0,1,1, 4.289, 10511.496, 426.338, 52800.494 24/04/13,05:22:13,16,11,1, 12.0,1,1, 4.289, 10511.480, 426.288, 52800.486 24/04/13,05:22:13,17,11,1, 12.0,1,1, 4.289, 10511.474, 426.305, 52800.517 24/04/13,05:22:13,18,11,1, 12.0,1,1, 4.289, 10511.503, 426.337, 52800.510 24/04/13,05:22:13,19,11,1, 12.0,1,1, 4.289, 10511.487, 426.318, 52800.488 24/04/13,05:22:14,00,09,1, 11.9,1,1, 4.289, 10511.481, 426.318, 52800.488 24/04/13,05:22:14,01,09,1, 11.9,1,1, 4.289, 10511.526, 426.307, 52800.458 24/04/13,05:22:14,02,09,1, 11.9,1,1, 4.289, 10511.498, 426.303, 52800.514 24/04/13,05:22:14,03,09,1, 11.9,1,1, 4.289, 10511.475, 426.329, 52800.504 24/04/13,05:22:14,04,09,1, 11.9,1,1, 4.289, 10511.495, 426.315, 52800.532 24/04/13,05:22:14,05,09,1, 11.9,1,1, 4.289, 10511.509, 426.322, 52800.518 24/04/13,05:22:14,06,09,1, 11.9,1,1, 4.289, 10511.487, 426.319, 52800.503 24/04/13,05:22:14,07,09,1, 11.9,1,1, 4.289, 10511.480, 426.314, 52800.478 24/04/13,05:22:14,08,09,1, 11.9,1,1, 4.289, 10511.497, 426.293, 52800.515 24/04/13,05:22:14,09,09,1, 11.9,1,1, 4.289, 10511.498, 426.326, 52800.538 24/04/13,05:22:14,10,09,1, 11.9,1,1, 4.289, 10511.489, 426.337, 52800.507 24/04/13,05:22:14,11,09,1, 11.9,1,1, 4.289, 10511.490, 426.321, 52800.488 24/04/13,05:22:14,12,09,1, 11.9,1,1, 4.289, 10511.494, 426.312, 52800.529 24/04/13,05:22:14,13,09,1, 11.9,1,1, 4.289, 10511.480, 426.308, 52800.517 24/04/13,05:22:14,14,09,1, 11.9,1,1, 4.289, 10511.509, 426.319, 52800.460 24/04/13,05:22:14,15,09,1, 11.9,1,1, 4.289, 10511.476, 426.305, 52800.533 24/04/13,05:22:14,16,09,1, 11.9,1,1, 4.289, 10511.522, 426.315, 52800.477 24/04/13,05:22:14,17,09,1, 11.9,1,1, 4.289, 10511.492, 426.308, 52800.456 24/04/13,05:22:14,18,09,1, 11.9,1,1, 4.289, 10511.496, 426.313, 52800.453 24/04/13,05:22:14,19,09,1, 11.9,1,1, 4.289, 10511.492, 426.316, 52800.591 24/04/13,05:22:15,00,10,1, 11.8,1,1, 4.287, 10511.489, 426.316, 52800.591 24/04/13,05:22:15,01,10,1, 11.8,1,1, 4.287, 10511.484, 426.322, 52800.501 24/04/13,05:22:15,02,10,1, 11.8,1,1, 4.287, 10511.502, 426.330, 52800.506 24/04/13,05:22:15,03,10,1, 11.8,1,1, 4.287, 10511.474, 426.332, 52800.529 24/04/13,05:22:15,04,10,1, 11.8,1,1, 4.287, 10511.479, 426.321, 52800.510 24/04/13,05:22:15,05,10,1, 11.8,1,1, 4.287, 10511.503, 426.319, 52800.477 24/04/13,05:22:15,06,10,1, 11.8,1,1, 4.287, 10511.506, 426.362, 52800.604 24/04/13,05:22:15,07,10,1, 11.8,1,1, 4.287, 10511.493, 426.329, 52800.489 24/04/13,05:22:15,08,10,1, 11.8,1,1, 4.287, 10511.516, 426.343, 52800.511 24/04/13,05:22:15,09,10,1, 11.8,1,1, 4.287, 10511.469, 426.343, 52800.659 24/04/13,05:22:15,10,10,1, 11.8,1,1, 4.287, 10511.515, 426.293, 52800.515 24/04/13,05:22:15,11,10,1, 11.8,1,1, 4.287, 10511.519, 426.327, 52800.589 24/04/13,05:22:15,12,10,1, 11.8,1,1, 4.287, 10511.493, 426.320, 52800.492 24/04/13,05:22:15,13,10,1, 11.8,1,1, 4.287, 10511.497, 426.326, 52800.553 24/04/13,05:22:15,14,10,1, 11.8,1,1, 4.287, 10511.505, 426.324, 52800.588 24/04/13,05:22:15,15,10,1, 11.8,1,1, 4.287, 10511.503, 426.294, 52800.516 24/04/13,05:22:15,16,10,1, 11.8,1,1, 4.287, 10511.535, 426.320, 52800.509 24/04/13,05:22:15,17,10,1, 11.8,1,1, 4.287, 10511.524, 426.322, 52800.535 24/04/13,05:22:15,18,10,1, 11.8,1,1, 4.287, 10511.538, 426.294, 52800.557 24/04/13,05:22:15,19,10,1, 11.8,1,1, 4.287, 10511.540, 426.324, 52800.550 24/04/13,05:22:16,00,10,1, 11.9,1,1, 4.286, 10511.539, 426.324, 52800.550 24/04/13,05:22:16,01,10,1, 11.9,1,1, 4.286, 10511.531, 426.314, 52800.550 24/04/13,05:22:16,02,10,1, 11.9,1,1, 4.286, 10511.524, 426.298, 52800.518 24/04/13,05:22:16,03,10,1, 11.9,1,1, 4.286, 10511.496, 426.296, 52800.536 24/04/13,05:22:16,04,10,1, 11.9,1,1, 4.286, 10511.528, 426.332, 52800.553 24/04/13,05:22:16,05,10,1, 11.9,1,1, 4.286, 10511.530, 426.305, 52800.529 24/04/13,05:22:16,06,10,1, 11.9,1,1, 4.286, 10511.528, 426.325, 52800.542 24/04/13,05:22:16,07,10,1, 11.9,1,1, 4.286, 10511.505, 426.290, 52800.549 24/04/13,05:22:16,08,10,1, 11.9,1,1, 4.286, 10511.528, 426.291, 52800.509 24/04/13,05:22:16,09,10,1, 11.9,1,1, 4.286, 10511.533, 426.331, 52800.552 24/04/13,05:22:16,10,10,1, 11.9,1,1, 4.286, 10511.513, 426.320, 52800.531 24/04/13,05:22:16,11,10,1, 11.9,1,1, 4.286, 10511.531, 426.305, 52800.527 24/04/13,05:22:16,12,10,1, 11.9,1,1, 4.286, 10511.517, 426.293, 52800.544 24/04/13,05:22:16,13,10,1, 11.9,1,1, 4.286, 10511.512, 426.289, 52800.540 24/04/13,05:22:16,14,10,1, 11.9,1,1, 4.286, 10511.506, 426.309, 52800.523 24/04/13,05:22:16,15,10,1, 11.9,1,1, 4.286, 10511.535, 426.320, 52800.537 24/04/13,05:22:16,16,10,1, 11.9,1,1, 4.286, 10511.535, 426.326, 52800.533 24/04/13,05:22:16,17,10,1, 11.9,1,1, 4.286, 10511.557, 426.311, 52800.545 24/04/13,05:22:16,18,10,1, 11.9,1,1, 4.286, 10511.525, 426.293, 52800.497 24/04/13,05:22:16,19,10,1, 11.9,1,1, 4.286, 10511.520, 426.323, 52800.528 24/04/13,05:22:17,00,09,1, 11.8,1,1, 4.285, 10511.514, 426.323, 52800.528 24/04/13,05:22:17,01,09,1, 11.8,1,1, 4.285, 10511.547, 426.311, 52800.523 24/04/13,05:22:17,02,09,1, 11.8,1,1, 4.285, 10511.542, 426.312, 52800.451 24/04/13,05:22:17,03,09,1, 11.8,1,1, 4.285, 10511.568, 426.285, 52800.562 24/04/13,05:22:17,04,09,1, 11.8,1,1, 4.285, 10511.547, 426.316, 52800.517 24/04/13,05:22:17,05,09,1, 11.8,1,1, 4.285, 10511.520, 426.307, 52800.519 24/04/13,05:22:17,06,09,1, 11.8,1,1, 4.285, 10511.533, 426.306, 52800.562 24/04/13,05:22:17,07,09,1, 11.8,1,1, 4.285, 10511.545, 426.322, 52800.550 24/04/13,05:22:17,08,09,1, 11.8,1,1, 4.285, 10511.538, 426.311, 52800.544 24/04/13,05:22:17,09,09,1, 11.8,1,1, 4.285, 10511.549, 426.319, 52800.506 24/04/13,05:22:17,10,09,1, 11.8,1,1, 4.285, 10511.521, 426.292, 52800.496 24/04/13,05:22:17,11,09,1, 11.8,1,1, 4.285, 10511.533, 426.313, 52800.493 24/04/13,05:22:17,12,09,1, 11.8,1,1, 4.285, 10511.532, 426.345, 52800.533 24/04/13,05:22:17,13,09,1, 11.8,1,1, 4.285, 10511.562, 426.330, 52800.552 24/04/13,05:22:17,14,09,1, 11.8,1,1, 4.285, 10511.524, 426.330, 52800.545 24/04/13,05:22:17,15,09,1, 11.8,1,1, 4.285, 10511.531, 426.328, 52800.562 24/04/13,05:22:17,16,09,1, 11.8,1,1, 4.285, 10511.526, 426.311, 52800.520 24/04/13,05:22:17,17,09,1, 11.8,1,1, 4.285, 10511.535, 426.328, 52800.538 24/04/13,05:22:17,18,09,1, 11.8,1,1, 4.285, 10511.544, 426.333, 52800.565 24/04/13,05:22:17,19,09,1, 11.8,1,1, 4.285, 10511.552, 426.332, 52800.541 24/04/13,05:22:18,00,10,1, 11.9,1,1, 4.285, 10511.547, 426.332, 52800.541 24/04/13,05:22:18,01,10,1, 11.9,1,1, 4.285, 10511.544, 426.313, 52800.491 24/04/13,05:22:18,02,10,1, 11.9,1,1, 4.285, 10511.529, 426.326, 52800.509 24/04/13,05:22:18,03,10,1, 11.9,1,1, 4.285, 10511.547, 426.314, 52800.495 24/04/13,05:22:18,04,10,1, 11.9,1,1, 4.285, 10511.552, 426.341, 52800.513 24/04/13,05:22:18,05,10,1, 11.9,1,1, 4.285, 10511.546, 426.336, 52800.487 24/04/13,05:22:18,06,10,1, 11.9,1,1, 4.285, 10511.548, 426.341, 52800.463 24/04/13,05:22:18,07,10,1, 11.9,1,1, 4.285, 10511.550, 426.310, 52800.517 24/04/13,05:22:18,08,10,1, 11.9,1,1, 4.285, 10511.519, 426.315, 52800.503 24/04/13,05:22:18,09,10,1, 11.9,1,1, 4.285, 10511.515, 426.336, 52800.476 24/04/13,05:22:18,10,10,1, 11.9,1,1, 4.285, 10511.564, 426.320, 52800.505 24/04/13,05:22:18,11,10,1, 11.9,1,1, 4.285, 10511.541, 426.315, 52800.498 24/04/13,05:22:18,12,10,1, 11.9,1,1, 4.285, 10511.554, 426.357, 52800.549 24/04/13,05:22:18,13,10,1, 11.9,1,1, 4.285, 10511.506, 426.308, 52800.555 24/04/13,05:22:18,14,10,1, 11.9,1,1, 4.285, 10511.533, 426.318, 52800.440 24/04/13,05:22:18,15,10,1, 11.9,1,1, 4.285, 10511.531, 426.349, 52800.566 24/04/13,05:22:18,16,10,1, 11.9,1,1, 4.285, 10511.554, 426.361, 52800.617 24/04/13,05:22:18,17,10,1, 11.9,1,1, 4.285, 10511.548, 426.348, 52800.556 24/04/13,05:22:18,18,10,1, 11.9,1,1, 4.285, 10511.560, 426.316, 52800.573 24/04/13,05:22:18,19,10,1, 11.9,1,1, 4.285, 10511.550, 426.341, 52800.549 24/04/13,05:22:19,00,10,1, 11.9,1,1, 4.288, 10511.547, 426.341, 52800.549 24/04/13,05:22:19,01,10,1, 11.9,1,1, 4.288, 10511.565, 426.321, 52800.510 24/04/13,05:22:19,02,10,1, 11.9,1,1, 4.288, 10511.557, 426.307, 52800.603 24/04/13,05:22:19,03,10,1, 11.9,1,1, 4.288, 10511.561, 426.312, 52800.570 24/04/13,05:22:19,04,10,1, 11.9,1,1, 4.288, 10511.546, 426.310, 52800.492 24/04/13,05:22:19,05,10,1, 11.9,1,1, 4.288, 10511.553, 426.333, 52800.593 24/04/13,05:22:19,06,10,1, 11.9,1,1, 4.288, 10511.548, 426.321, 52800.548 24/04/13,05:22:19,07,10,1, 11.9,1,1, 4.288, 10511.576, 426.347, 52800.549 24/04/13,05:22:19,08,10,1, 11.9,1,1, 4.288, 10511.556, 426.334, 52800.567 24/04/13,05:22:19,09,10,1, 11.9,1,1, 4.288, 10511.570, 426.305, 52800.508 24/04/13,05:22:19,10,10,1, 11.9,1,1, 4.288, 10511.573, 426.329, 52800.543 24/04/13,05:22:19,11,10,1, 11.9,1,1, 4.288, 10511.559, 426.340, 52800.512 24/04/13,05:22:19,12,10,1, 11.9,1,1, 4.288, 10511.590, 426.324, 52800.496 24/04/13,05:22:19,13,10,1, 11.9,1,1, 4.288, 10511.589, 426.335, 52800.507 24/04/13,05:22:19,14,10,1, 11.9,1,1, 4.288, 10511.590, 426.305, 52800.504 24/04/13,05:22:19,15,10,1, 11.9,1,1, 4.288, 10511.600, 426.354, 52800.569 24/04/13,05:22:19,16,10,1, 11.9,1,1, 4.288, 10511.593, 426.326, 52800.541 24/04/13,05:22:19,17,10,1, 11.9,1,1, 4.288, 10511.575, 426.331, 52800.524 24/04/13,05:22:19,18,10,1, 11.9,1,1, 4.288, 10511.572, 426.351, 52800.586 24/04/13,05:22:19,19,10,1, 11.9,1,1, 4.288, 10511.570, 426.332, 52800.541 24/04/13,05:22:20,00,10,1, 12.0,1,1, 4.286, 10511.564, 426.332, 52800.541 24/04/13,05:22:20,01,10,1, 12.0,1,1, 4.286, 10511.583, 426.351, 52800.516 24/04/13,05:22:20,02,10,1, 12.0,1,1, 4.286, 10511.574, 426.309, 52800.499 24/04/13,05:22:20,03,10,1, 12.0,1,1, 4.286, 10511.575, 426.345, 52800.592 24/04/13,05:22:20,04,10,1, 12.0,1,1, 4.286, 10511.585, 426.318, 52800.529 24/04/13,05:22:20,05,10,1, 12.0,1,1, 4.286, 10511.578, 426.351, 52800.620 24/04/13,05:22:20,06,10,1, 12.0,1,1, 4.286, 10511.576, 426.330, 52800.560 24/04/13,05:22:20,07,10,1, 12.0,1,1, 4.286, 10511.580, 426.329, 52800.460 24/04/13,05:22:20,08,10,1, 12.0,1,1, 4.286, 10511.600, 426.328, 52800.563 24/04/13,05:22:20,09,10,1, 12.0,1,1, 4.286, 10511.565, 426.346, 52800.532 24/04/13,05:22:20,10,10,1, 12.0,1,1, 4.286, 10511.604, 426.350, 52800.530 24/04/13,05:22:20,11,10,1, 12.0,1,1, 4.286, 10511.564, 426.356, 52800.536 24/04/13,05:22:20,12,10,1, 12.0,1,1, 4.286, 10511.572, 426.351, 52800.551 24/04/13,05:22:20,13,10,1, 12.0,1,1, 4.286, 10511.587, 426.337, 52800.526 24/04/13,05:22:20,14,10,1, 12.0,1,1, 4.286, 10511.626, 426.351, 52800.710 24/04/13,05:22:20,15,10,1, 12.0,1,1, 4.286, 10511.579, 426.370, 52800.572 24/04/13,05:22:20,16,10,1, 12.0,1,1, 4.286, 10511.586, 426.366, 52800.627 24/04/13,05:22:20,17,10,1, 12.0,1,1, 4.286, 10511.587, 426.340, 52800.542 24/04/13,05:22:20,18,10,1, 12.0,1,1, 4.286, 10511.582, 426.357, 52800.539 24/04/13,05:22:20,19,10,1, 12.0,1,1, 4.286, 10511.604, 426.336, 52800.516 24/04/13,05:22:21,00,10,1, 11.9,1,1, 4.283, 10511.597, 426.336, 52800.516 24/04/13,05:22:21,01,10,1, 11.9,1,1, 4.283, 10511.624, 426.342, 52800.507 24/04/13,05:22:21,02,10,1, 11.9,1,1, 4.283, 10511.582, 426.333, 52800.518 24/04/13,05:22:21,03,10,1, 11.9,1,1, 4.283, 10511.598, 426.337, 52800.511 24/04/13,05:22:21,04,10,1, 11.9,1,1, 4.283, 10511.609, 426.359, 52800.618 24/04/13,05:22:21,05,10,1, 11.9,1,1, 4.283, 10511.603, 426.348, 52800.630 24/04/13,05:22:21,06,10,1, 11.9,1,1, 4.283, 10511.579, 426.392, 52800.602 24/04/13,05:22:21,07,10,1, 11.9,1,1, 4.283, 10511.601, 426.379, 52800.536 24/04/13,05:22:21,08,10,1, 11.9,1,1, 4.283, 10511.604, 426.383, 52800.576 24/04/13,05:22:21,09,10,1, 11.9,1,1, 4.283, 10511.596, 426.368, 52800.561 24/04/13,05:22:21,10,10,1, 11.9,1,1, 4.283, 10511.593, 426.357, 52800.563 24/04/13,05:22:21,11,10,1, 11.9,1,1, 4.283, 10511.591, 426.365, 52800.560 24/04/13,05:22:21,12,10,1, 11.9,1,1, 4.283, 10511.621, 426.374, 52800.622 24/04/13,05:22:21,13,10,1, 11.9,1,1, 4.283, 10511.617, 426.387, 52800.605 24/04/13,05:22:21,14,10,1, 11.9,1,1, 4.283, 10511.592, 426.384, 52800.623 24/04/13,05:22:21,15,10,1, 11.9,1,1, 4.283, 10511.558, 426.357, 52800.594 24/04/13,05:22:21,16,10,1, 11.9,1,1, 4.283, 10511.614, 426.394, 52800.604 24/04/13,05:22:21,17,10,1, 11.9,1,1, 4.283, 10511.595, 426.380, 52800.596 24/04/13,05:22:21,18,10,1, 11.9,1,1, 4.283, 10511.587, 426.380, 52800.472 24/04/13,05:22:21,19,10,1, 11.9,1,1, 4.283, 10511.588, 426.404, 52800.601 24/04/13,05:22:22,00,12,1, 11.9,1,1, 4.281, 10511.581, 426.404, 52800.601 24/04/13,05:22:22,01,12,1, 11.9,1,1, 4.281, 10511.589, 426.365, 52800.614 24/04/13,05:22:22,02,12,1, 11.9,1,1, 4.281, 10511.624, 426.365, 52800.531 24/04/13,05:22:22,03,12,1, 11.9,1,1, 4.281, 10511.603, 426.369, 52800.532 24/04/13,05:22:22,04,12,1, 11.9,1,1, 4.281, 10511.568, 426.372, 52800.546 24/04/13,05:22:22,05,12,1, 11.9,1,1, 4.281, 10511.595, 426.365, 52800.558 24/04/13,05:22:22,06,12,1, 11.9,1,1, 4.281, 10511.607, 426.371, 52800.566 24/04/13,05:22:22,07,12,1, 11.9,1,1, 4.281, 10511.601, 426.346, 52800.543 24/04/13,05:22:22,08,12,1, 11.9,1,1, 4.281, 10511.602, 426.380, 52800.582 24/04/13,05:22:22,09,12,1, 11.9,1,1, 4.281, 10511.602, 426.392, 52800.658 24/04/13,05:22:22,10,12,1, 11.9,1,1, 4.281, 10511.604, 426.378, 52800.555 24/04/13,05:22:22,11,12,1, 11.9,1,1, 4.281, 10511.629, 426.374, 52800.582 24/04/13,05:22:22,12,12,1, 11.9,1,1, 4.281, 10511.625, 426.376, 52800.607 24/04/13,05:22:22,13,12,1, 11.9,1,1, 4.281, 10511.614, 426.369, 52800.585 24/04/13,05:22:22,14,12,1, 11.9,1,1, 4.281, 10511.630, 426.351, 52800.585 24/04/13,05:22:22,15,12,1, 11.9,1,1, 4.281, 10511.619, 426.375, 52800.551 24/04/13,05:22:22,16,12,1, 11.9,1,1, 4.281, 10511.611, 426.388, 52800.582 24/04/13,05:22:22,17,12,1, 11.9,1,1, 4.281, 10511.631, 426.365, 52800.541 24/04/13,05:22:22,18,12,1, 11.9,1,1, 4.281, 10511.609, 426.353, 52800.542 24/04/13,05:22:22,19,12,1, 11.9,1,1, 4.281, 10511.605, 426.374, 52800.643 24/04/13,05:22:23,00,09,1, 11.9,1,1, 4.284, 10511.597, 426.374, 52800.643 24/04/13,05:22:23,01,09,1, 11.9,1,1, 4.284, 10511.632, 426.398, 52800.601 24/04/13,05:22:23,02,09,1, 11.9,1,1, 4.284, 10511.613, 426.393, 52800.609 24/04/13,05:22:23,03,09,1, 11.9,1,1, 4.284, 10511.600, 426.407, 52800.567 24/04/13,05:22:23,04,09,1, 11.9,1,1, 4.284, 10511.609, 426.399, 52800.609 24/04/13,05:22:23,05,09,1, 11.9,1,1, 4.284, 10511.603, 426.387, 52800.609 24/04/13,05:22:23,06,09,1, 11.9,1,1, 4.284, 10511.601, 426.401, 52800.650 24/04/13,05:22:23,07,09,1, 11.9,1,1, 4.284, 10511.635, 426.406, 52800.593 24/04/13,05:22:23,08,09,1, 11.9,1,1, 4.284, 10511.595, 426.417, 52800.649 24/04/13,05:22:23,09,09,1, 11.9,1,1, 4.284, 10511.636, 426.391, 52800.558 24/04/13,05:22:23,10,09,1, 11.9,1,1, 4.284, 10511.604, 426.394, 52800.626 24/04/13,05:22:23,11,09,1, 11.9,1,1, 4.284, 10511.623, 426.393, 52800.548 24/04/13,05:22:23,12,09,1, 11.9,1,1, 4.284, 10511.635, 426.389, 52800.590 24/04/13,05:22:23,13,09,1, 11.9,1,1, 4.284, 10511.602, 426.396, 52800.675 24/04/13,05:22:23,14,09,1, 11.9,1,1, 4.284, 10511.613, 426.413, 52800.587 24/04/13,05:22:23,15,09,1, 11.9,1,1, 4.284, 10511.615, 426.396, 52800.551 24/04/13,05:22:23,16,09,1, 11.9,1,1, 4.284, 10511.627, 426.406, 52800.538 24/04/13,05:22:23,17,09,1, 11.9,1,1, 4.284, 10511.627, 426.391, 52800.566 24/04/13,05:22:23,18,09,1, 11.9,1,1, 4.284, 10511.620, 426.406, 52800.567 24/04/13,05:22:23,19,09,1, 11.9,1,1, 4.284, 10511.612, 426.441, 52800.671 24/04/13,05:22:24,00,09,1, 11.9,1,1, 4.287, 10511.606, 426.441, 52800.671 24/04/13,05:22:24,01,09,1, 11.9,1,1, 4.287, 10511.633, 426.386, 52800.576 24/04/13,05:22:24,02,09,1, 11.9,1,1, 4.287, 10511.599, 426.428, 52800.663 24/04/13,05:22:24,03,09,1, 11.9,1,1, 4.287, 10511.617, 426.400, 52800.629 24/04/13,05:22:24,04,09,1, 11.9,1,1, 4.287, 10511.625, 426.444, 52800.637 24/04/13,05:22:24,05,09,1, 11.9,1,1, 4.287, 10511.648, 426.424, 52800.634 24/04/13,05:22:24,06,09,1, 11.9,1,1, 4.287, 10511.599, 426.415, 52800.604 24/04/13,05:22:24,07,09,1, 11.9,1,1, 4.287, 10511.590, 426.417, 52800.597 24/04/13,05:22:24,08,09,1, 11.9,1,1, 4.287, 10511.591, 426.394, 52800.602 24/04/13,05:22:24,09,09,1, 11.9,1,1, 4.287, 10511.615, 426.443, 52800.629 24/04/13,05:22:24,10,09,1, 11.9,1,1, 4.287, 10511.618, 426.434, 52800.629 24/04/13,05:22:24,11,09,1, 11.9,1,1, 4.287, 10511.610, 426.423, 52800.617 24/04/13,05:22:24,12,09,1, 11.9,1,1, 4.287, 10511.605, 426.406, 52800.625 24/04/13,05:22:24,13,09,1, 11.9,1,1, 4.287, 10511.613, 426.417, 52800.674 24/04/13,05:22:24,14,09,1, 11.9,1,1, 4.287, 10511.596, 426.422, 52800.660 24/04/13,05:22:24,15,09,1, 11.9,1,1, 4.287, 10511.612, 426.422, 52800.669 24/04/13,05:22:24,16,09,1, 11.9,1,1, 4.287, 10511.600, 426.418, 52800.641 24/04/13,05:22:24,17,09,1, 11.9,1,1, 4.287, 10511.618, 426.442, 52800.637 24/04/13,05:22:24,18,09,1, 11.9,1,1, 4.287, 10511.598, 426.409, 52800.611 24/04/13,05:22:24,19,09,1, 11.9,1,1, 4.287, 10511.601, 426.435, 52800.630 24/04/13,05:22:25,00,10,1, 11.9,1,1, 4.284, 10511.597, 426.435, 52800.630 24/04/13,05:22:25,01,10,1, 11.9,1,1, 4.284, 10511.591, 426.458, 52800.693 24/04/13,05:22:25,02,10,1, 11.9,1,1, 4.284, 10511.616, 426.455, 52800.656 24/04/13,05:22:25,03,10,1, 11.9,1,1, 4.284, 10511.608, 426.438, 52800.795 24/04/13,05:22:25,04,10,1, 11.9,1,1, 4.284, 10511.603, 426.425, 52800.577 24/04/13,05:22:25,05,10,1, 11.9,1,1, 4.284, 10511.593, 426.449, 52800.612 24/04/13,05:22:25,06,10,1, 11.9,1,1, 4.284, 10511.598, 426.436, 52800.616 24/04/13,05:22:25,07,10,1, 11.9,1,1, 4.284, 10511.602, 426.467, 52800.591 24/04/13,05:22:25,08,10,1, 11.9,1,1, 4.284, 10511.619, 426.423, 52800.399 24/04/13,05:22:25,09,10,1, 11.9,1,1, 4.284, 10511.599, 426.443, 52800.564 24/04/13,05:22:25,10,10,1, 11.9,1,1, 4.284, 10511.590, 426.424, 52800.589 24/04/13,05:22:25,11,10,1, 11.9,1,1, 4.284, 10511.591, 426.443, 52800.608 24/04/13,05:22:25,12,10,1, 11.9,1,1, 4.284, 10511.599, 426.463, 52800.624 24/04/13,05:22:25,13,10,1, 11.9,1,1, 4.284, 10511.602, 426.448, 52800.666 24/04/13,05:22:25,14,10,1, 11.9,1,1, 4.284, 10511.597, 426.450, 52800.606 24/04/13,05:22:25,15,10,1, 11.9,1,1, 4.284, 10511.604, 426.454, 52800.636 24/04/13,05:22:25,16,10,1, 11.9,1,1, 4.284, 10511.577, 426.423, 52800.608 24/04/13,05:22:25,17,10,1, 11.9,1,1, 4.284, 10511.596, 426.461, 52800.649 24/04/13,05:22:25,18,10,1, 11.9,1,1, 4.284, 10511.585, 426.462, 52800.659 24/04/13,05:22:25,19,10,1, 11.9,1,1, 4.284, 10511.590, 426.453, 52800.698 24/04/13,05:22:26,00,10,1, 11.9,1,1, 4.283, 10511.589, 426.453, 52800.698 24/04/13,05:22:26,01,10,1, 11.9,1,1, 4.283, 10511.571, 426.415, 52800.621 24/04/13,05:22:26,02,10,1, 11.9,1,1, 4.283, 10511.583, 426.427, 52800.599 24/04/13,05:22:26,03,10,1, 11.9,1,1, 4.283, 10511.593, 426.430, 52800.637 24/04/13,05:22:26,04,10,1, 11.9,1,1, 4.283, 10511.596, 426.447, 52800.670 24/04/13,05:22:26,05,10,1, 11.9,1,1, 4.283, 10511.575, 426.455, 52800.667 24/04/13,05:22:26,06,10,1, 11.9,1,1, 4.283, 10511.541, 426.434, 52800.634 24/04/13,05:22:26,07,10,1, 11.9,1,1, 4.283, 10511.607, 426.439, 52800.609 24/04/13,05:22:26,08,10,1, 11.9,1,1, 4.283, 10511.579, 426.449, 52800.707 24/04/13,05:22:26,09,10,1, 11.9,1,1, 4.283, 10511.582, 426.471, 52800.657 24/04/13,05:22:26,10,10,1, 11.9,1,1, 4.283, 10511.592, 426.487, 52800.669 24/04/13,05:22:26,11,10,1, 11.9,1,1, 4.283, 10511.581, 426.475, 52800.706 24/04/13,05:22:26,12,10,1, 11.9,1,1, 4.283, 10511.603, 426.470, 52800.698 24/04/13,05:22:26,13,10,1, 11.9,1,1, 4.283, 10511.580, 426.469, 52800.699 24/04/13,05:22:26,14,10,1, 11.9,1,1, 4.283, 10511.605, 426.470, 52800.644 24/04/13,05:22:26,15,10,1, 11.9,1,1, 4.283, 10511.581, 426.473, 52800.674 24/04/13,05:22:26,16,10,1, 11.9,1,1, 4.283, 10511.585, 426.472, 52800.712 24/04/13,05:22:26,17,10,1, 11.9,1,1, 4.283, 10511.563, 426.472, 52800.694 24/04/13,05:22:26,18,10,1, 11.9,1,1, 4.283, 10511.573, 426.494, 52800.728 24/04/13,05:22:26,19,10,1, 11.9,1,1, 4.283, 10511.579, 426.478, 52800.642 24/04/13,05:22:27,00,10,1, 11.9,1,1, 4.285, 10511.572, 426.478, 52800.642 24/04/13,05:22:27,01,10,1, 11.9,1,1, 4.285, 10511.584, 426.475, 52800.700 24/04/13,05:22:27,02,10,1, 11.9,1,1, 4.285, 10511.585, 426.458, 52800.733 24/04/13,05:22:27,03,10,1, 11.9,1,1, 4.285, 10511.568, 426.487, 52800.686 24/04/13,05:22:27,04,10,1, 11.9,1,1, 4.285, 10511.579, 426.456, 52800.622 24/04/13,05:22:27,05,10,1, 11.9,1,1, 4.285, 10511.599, 426.486, 52800.640 24/04/13,05:22:27,06,10,1, 11.9,1,1, 4.285, 10511.596, 426.503, 52800.654 24/04/13,05:22:27,07,10,1, 11.9,1,1, 4.285, 10511.564, 426.498, 52800.675 24/04/13,05:22:27,08,10,1, 11.9,1,1, 4.285, 10511.581, 426.487, 52800.706 24/04/13,05:22:27,09,10,1, 11.9,1,1, 4.285, 10511.548, 426.501, 52800.707 24/04/13,05:22:27,10,10,1, 11.9,1,1, 4.285, 10511.583, 426.501, 52800.705 24/04/13,05:22:27,11,10,1, 11.9,1,1, 4.285, 10511.565, 426.495, 52800.697 24/04/13,05:22:27,12,10,1, 11.9,1,1, 4.285, 10511.586, 426.511, 52800.755 24/04/13,05:22:27,13,10,1, 11.9,1,1, 4.285, 10511.566, 426.521, 52800.725 24/04/13,05:22:27,14,10,1, 11.9,1,1, 4.285, 10511.556, 426.480, 52800.708 24/04/13,05:22:27,15,10,1, 11.9,1,1, 4.285, 10511.555, 426.484, 52800.625 24/04/13,05:22:27,16,10,1, 11.9,1,1, 4.285, 10511.577, 426.502, 52800.671 24/04/13,05:22:27,17,10,1, 11.9,1,1, 4.285, 10511.556, 426.502, 52800.680 24/04/13,05:22:27,18,10,1, 11.9,1,1, 4.285, 10511.587, 426.501, 52800.678 24/04/13,05:22:27,19,10,1, 11.9,1,1, 4.285, 10511.572, 426.506, 52800.741 24/04/13,05:22:28,00,11,1, 11.9,1,1, 4.287, 10511.564, 426.506, 52800.741 24/04/13,05:22:28,01,11,1, 11.9,1,1, 4.287, 10511.529, 426.510, 52800.701 24/04/13,05:22:28,02,11,1, 11.9,1,1, 4.287, 10511.534, 426.489, 52800.635 24/04/13,05:22:28,03,11,1, 11.9,1,1, 4.287, 10511.537, 426.503, 52800.728 24/04/13,05:22:28,04,11,1, 11.9,1,1, 4.287, 10511.540, 426.543, 52800.771 24/04/13,05:22:28,05,11,1, 11.9,1,1, 4.287, 10511.548, 426.499, 52800.681 24/04/13,05:22:28,06,11,1, 11.9,1,1, 4.287, 10511.529, 426.479, 52800.742 24/04/13,05:22:28,07,11,1, 11.9,1,1, 4.287, 10511.546, 426.499, 52800.705 24/04/13,05:22:28,08,11,1, 11.9,1,1, 4.287, 10511.574, 426.516, 52800.718 24/04/13,05:22:28,09,11,1, 11.9,1,1, 4.287, 10511.547, 426.523, 52800.718 24/04/13,05:22:28,10,11,1, 11.9,1,1, 4.287, 10511.551, 426.487, 52800.712 24/04/13,05:22:28,11,11,1, 11.9,1,1, 4.287, 10511.554, 426.513, 52800.662 24/04/13,05:22:28,12,11,1, 11.9,1,1, 4.287, 10511.554, 426.497, 52800.723 24/04/13,05:22:28,13,11,1, 11.9,1,1, 4.287, 10511.561, 426.510, 52800.698 24/04/13,05:22:28,14,11,1, 11.9,1,1, 4.287, 10511.567, 426.506, 52800.750 24/04/13,05:22:28,15,11,1, 11.9,1,1, 4.287, 10511.563, 426.497, 52800.706 24/04/13,05:22:28,16,11,1, 11.9,1,1, 4.287, 10511.538, 426.532, 52800.753 24/04/13,05:22:28,17,11,1, 11.9,1,1, 4.287, 10511.529, 426.484, 52800.739 24/04/13,05:22:28,18,11,1, 11.9,1,1, 4.287, 10511.540, 426.503, 52800.665 24/04/13,05:22:28,19,11,1, 11.9,1,1, 4.287, 10511.545, 426.504, 52800.725 24/04/13,05:22:29,00,10,1, 12.0,1,1, 4.285, 10511.539, 426.504, 52800.725 24/04/13,05:22:29,01,10,1, 12.0,1,1, 4.285, 10511.533, 426.535, 52800.787 24/04/13,05:22:29,02,10,1, 12.0,1,1, 4.285, 10511.517, 426.507, 52800.738 24/04/13,05:22:29,03,10,1, 12.0,1,1, 4.285, 10511.516, 426.524, 52800.738 24/04/13,05:22:29,04,10,1, 12.0,1,1, 4.285, 10511.522, 426.537, 52800.742 24/04/13,05:22:29,05,10,1, 12.0,1,1, 4.285, 10511.528, 426.527, 52800.725 24/04/13,05:22:29,06,10,1, 12.0,1,1, 4.285, 10511.543, 426.522, 52800.684 24/04/13,05:22:29,07,10,1, 12.0,1,1, 4.285, 10511.542, 426.524, 52800.753 24/04/13,05:22:29,08,10,1, 12.0,1,1, 4.285, 10511.502, 426.541, 52800.725 24/04/13,05:22:29,09,10,1, 12.0,1,1, 4.285, 10511.516, 426.519, 52800.698 24/04/13,05:22:29,10,10,1, 12.0,1,1, 4.285, 10511.534, 426.504, 52800.704 24/04/13,05:22:29,11,10,1, 12.0,1,1, 4.285, 10511.527, 426.537, 52800.727 24/04/13,05:22:29,12,10,1, 12.0,1,1, 4.285, 10511.529, 426.537, 52800.660 24/04/13,05:22:29,13,10,1, 12.0,1,1, 4.285, 10511.521, 426.519, 52800.773 24/04/13,05:22:29,14,10,1, 12.0,1,1, 4.285, 10511.517, 426.529, 52800.717 24/04/13,05:22:29,15,10,1, 12.0,1,1, 4.285, 10511.506, 426.516, 52800.734 24/04/13,05:22:29,16,10,1, 12.0,1,1, 4.285, 10511.512, 426.539, 52800.719 24/04/13,05:22:29,17,10,1, 12.0,1,1, 4.285, 10511.538, 426.537, 52800.719 24/04/13,05:22:29,18,10,1, 12.0,1,1, 4.285, 10511.526, 426.519, 52800.687 24/04/13,05:22:29,19,10,1, 12.0,1,1, 4.285, 10511.508, 426.536, 52800.656 24/04/13,05:22:30,00,10,1, 11.9,1,1, 4.285, 10511.506, 426.536, 52800.656 24/04/13,05:22:30,01,10,1, 11.9,1,1, 4.285, 10511.525, 426.531, 52800.770 24/04/13,05:22:30,02,10,1, 11.9,1,1, 4.285, 10511.513, 426.544, 52800.757 24/04/13,05:22:30,03,10,1, 11.9,1,1, 4.285, 10511.509, 426.547, 52800.663 24/04/13,05:22:30,04,10,1, 11.9,1,1, 4.285, 10511.497, 426.548, 52800.695 24/04/13,05:22:30,05,10,1, 11.9,1,1, 4.285, 10511.521, 426.539, 52800.740 24/04/13,05:22:30,06,10,1, 11.9,1,1, 4.285, 10511.490, 426.540, 52800.776 24/04/13,05:22:30,07,10,1, 11.9,1,1, 4.285, 10511.506, 426.551, 52800.795 24/04/13,05:22:30,08,10,1, 11.9,1,1, 4.285, 10511.512, 426.550, 52800.757 24/04/13,05:22:30,09,10,1, 11.9,1,1, 4.285, 10511.511, 426.564, 52800.708 24/04/13,05:22:30,10,10,1, 11.9,1,1, 4.285, 10511.497, 426.552, 52800.696 24/04/13,05:22:30,11,10,1, 11.9,1,1, 4.285, 10511.508, 426.542, 52800.731 24/04/13,05:22:30,12,10,1, 11.9,1,1, 4.285, 10511.501, 426.548, 52800.691 24/04/13,05:22:30,13,10,1, 11.9,1,1, 4.285, 10511.500, 426.533, 52800.718 24/04/13,05:22:30,14,10,1, 11.9,1,1, 4.285, 10511.499, 426.570, 52800.785 24/04/13,05:22:30,15,10,1, 11.9,1,1, 4.285, 10511.496, 426.567, 52800.787 24/04/13,05:22:30,16,10,1, 11.9,1,1, 4.285, 10511.492, 426.544, 52800.706 24/04/13,05:22:30,17,10,1, 11.9,1,1, 4.285, 10511.484, 426.535, 52800.784 24/04/13,05:22:30,18,10,1, 11.9,1,1, 4.285, 10511.474, 426.548, 52800.799 24/04/13,05:22:30,19,10,1, 11.9,1,1, 4.285, 10511.480, 426.556, 52800.801 24/04/13,05:22:31,00,11,1, 11.9,1,1, 4.286, 10511.472, 426.556, 52800.801 24/04/13,05:22:31,01,11,1, 11.9,1,1, 4.286, 10511.478, 426.570, 52800.859 24/04/13,05:22:31,02,11,1, 11.9,1,1, 4.286, 10511.498, 426.554, 52800.727 24/04/13,05:22:31,03,11,1, 11.9,1,1, 4.286, 10511.479, 426.550, 52800.759 24/04/13,05:22:31,04,11,1, 11.9,1,1, 4.286, 10511.482, 426.574, 52800.758 24/04/13,05:22:31,05,11,1, 11.9,1,1, 4.286, 10511.487, 426.588, 52800.765 24/04/13,05:22:31,06,11,1, 11.9,1,1, 4.286, 10511.462, 426.566, 52800.781 24/04/13,05:22:31,07,11,1, 11.9,1,1, 4.286, 10511.487, 426.565, 52800.781 24/04/13,05:22:31,08,11,1, 11.9,1,1, 4.286, 10511.506, 426.557, 52800.830 24/04/13,05:22:31,09,11,1, 11.9,1,1, 4.286, 10511.503, 426.558, 52800.728 24/04/13,05:22:31,10,11,1, 11.9,1,1, 4.286, 10511.472, 426.572, 52800.755 24/04/13,05:22:31,11,11,1, 11.9,1,1, 4.286, 10511.482, 426.569, 52800.734 24/04/13,05:22:31,12,11,1, 11.9,1,1, 4.286, 10511.489, 426.593, 52800.848 24/04/13,05:22:31,13,11,1, 11.9,1,1, 4.286, 10511.481, 426.566, 52800.831 24/04/13,05:22:31,14,11,1, 11.9,1,1, 4.286, 10511.468, 426.566, 52800.751 24/04/13,05:22:31,15,11,1, 11.9,1,1, 4.286, 10511.489, 426.590, 52800.781 24/04/13,05:22:31,16,11,1, 11.9,1,1, 4.286, 10511.480, 426.573, 52800.742 24/04/13,05:22:31,17,11,1, 11.9,1,1, 4.286, 10511.466, 426.605, 52800.832 24/04/13,05:22:31,18,11,1, 11.9,1,1, 4.286, 10511.472, 426.585, 52800.757 24/04/13,05:22:31,19,11,1, 11.9,1,1, 4.286, 10511.471, 426.595, 52800.793 24/04/13,05:22:32,00,11,1, 11.9,1,1, 4.285, 10511.464, 426.595, 52800.793 24/04/13,05:22:32,01,11,1, 11.9,1,1, 4.285, 10511.457, 426.560, 52800.703 24/04/13,05:22:32,02,11,1, 11.9,1,1, 4.285, 10511.450, 426.571, 52800.757 24/04/13,05:22:32,03,11,1, 11.9,1,1, 4.285, 10511.471, 426.604, 52800.798 24/04/13,05:22:32,04,11,1, 11.9,1,1, 4.285, 10511.464, 426.570, 52800.773 24/04/13,05:22:32,05,11,1, 11.9,1,1, 4.285, 10511.467, 426.601, 52800.779 24/04/13,05:22:32,06,11,1, 11.9,1,1, 4.285, 10511.461, 426.579, 52800.766 24/04/13,05:22:32,07,11,1, 11.9,1,1, 4.285, 10511.453, 426.587, 52800.811 24/04/13,05:22:32,08,11,1, 11.9,1,1, 4.285, 10511.471, 426.607, 52800.819 24/04/13,05:22:32,09,11,1, 11.9,1,1, 4.285, 10511.429, 426.620, 52800.803 24/04/13,05:22:32,10,11,1, 11.9,1,1, 4.285, 10511.465, 426.604, 52800.822 24/04/13,05:22:32,11,11,1, 11.9,1,1, 4.285, 10511.435, 426.588, 52800.819 24/04/13,05:22:32,12,11,1, 11.9,1,1, 4.285, 10511.441, 426.584, 52800.791 24/04/13,05:22:32,13,11,1, 11.9,1,1, 4.285, 10511.450, 426.596, 52800.830 24/04/13,05:22:32,14,11,1, 11.9,1,1, 4.285, 10511.446, 426.621, 52800.828 24/04/13,05:22:32,15,11,1, 11.9,1,1, 4.285, 10511.430, 426.605, 52800.832 24/04/13,05:22:32,16,11,1, 11.9,1,1, 4.285, 10511.435, 426.615, 52800.774 24/04/13,05:22:32,17,11,1, 11.9,1,1, 4.285, 10511.441, 426.600, 52800.830 24/04/13,05:22:32,18,11,1, 11.9,1,1, 4.285, 10511.441, 426.614, 52800.800 24/04/13,05:22:32,19,11,1, 11.9,1,1, 4.285, 10511.453, 426.609, 52800.794 24/04/13,05:22:33,00,10,1, 11.9,1,1, 4.287, 10511.447, 426.609, 52800.794 24/04/13,05:22:33,01,10,1, 11.9,1,1, 4.287, 10511.414, 426.626, 52800.789 24/04/13,05:22:33,02,10,1, 11.9,1,1, 4.287, 10511.410, 426.628, 52800.831 24/04/13,05:22:33,03,10,1, 11.9,1,1, 4.287, 10511.428, 426.603, 52800.781 24/04/13,05:22:33,04,10,1, 11.9,1,1, 4.287, 10511.405, 426.598, 52800.825 24/04/13,05:22:33,05,10,1, 11.9,1,1, 4.287, 10511.453, 426.609, 52800.752 24/04/13,05:22:33,06,10,1, 11.9,1,1, 4.287, 10511.445, 426.602, 52800.642 24/04/13,05:22:33,07,10,1, 11.9,1,1, 4.287, 10511.407, 426.631, 52800.880 24/04/13,05:22:33,08,10,1, 11.9,1,1, 4.287, 10511.377, 426.631, 52800.865 24/04/13,05:22:33,09,10,1, 11.9,1,1, 4.287, 10511.413, 426.602, 52800.850 24/04/13,05:22:33,10,10,1, 11.9,1,1, 4.287, 10511.421, 426.628, 52800.840 24/04/13,05:22:33,11,10,1, 11.9,1,1, 4.287, 10511.419, 426.637, 52800.837 24/04/13,05:22:33,12,10,1, 11.9,1,1, 4.287, 10511.429, 426.643, 52800.799 24/04/13,05:22:33,13,10,1, 11.9,1,1, 4.287, 10511.423, 426.654, 52800.846 24/04/13,05:22:33,14,10,1, 11.9,1,1, 4.287, 10511.425, 426.604, 52800.910 24/04/13,05:22:33,15,10,1, 11.9,1,1, 4.287, 10511.398, 426.628, 52800.828 24/04/13,05:22:33,16,10,1, 11.9,1,1, 4.287, 10511.420, 426.632, 52800.818 24/04/13,05:22:33,17,10,1, 11.9,1,1, 4.287, 10511.414, 426.653, 52800.840 24/04/13,05:22:33,18,10,1, 11.9,1,1, 4.287, 10511.425, 426.635, 52800.854 24/04/13,05:22:33,19,10,1, 11.9,1,1, 4.287, 10511.399, 426.644, 52800.829 24/04/13,05:22:34,00,09,1, 11.9,1,1, 4.284, 10511.397, 426.644, 52800.829 24/04/13,05:22:34,01,09,1, 11.9,1,1, 4.284, 10511.435, 426.628, 52800.846 24/04/13,05:22:34,02,09,1, 11.9,1,1, 4.284, 10511.429, 426.657, 52800.899 24/04/13,05:22:34,03,09,1, 11.9,1,1, 4.284, 10511.428, 426.671, 52800.896 24/04/13,05:22:34,04,09,1, 11.9,1,1, 4.284, 10511.409, 426.645, 52800.852 24/04/13,05:22:34,05,09,1, 11.9,1,1, 4.284, 10511.415, 426.646, 52800.856 24/04/13,05:22:34,06,09,1, 11.9,1,1, 4.284, 10511.407, 426.626, 52800.854 24/04/13,05:22:34,07,09,1, 11.9,1,1, 4.284, 10511.427, 426.639, 52800.806 24/04/13,05:22:34,08,09,1, 11.9,1,1, 4.284, 10511.395, 426.650, 52800.817 24/04/13,05:22:34,09,09,1, 11.9,1,1, 4.284, 10511.401, 426.670, 52800.880 24/04/13,05:22:34,10,09,1, 11.9,1,1, 4.284, 10511.430, 426.668, 52800.911 24/04/13,05:22:34,11,09,1, 11.9,1,1, 4.284, 10511.378, 426.684, 52800.884 24/04/13,05:22:34,12,09,1, 11.9,1,1, 4.284, 10511.412, 426.653, 52800.820 24/04/13,05:22:34,13,09,1, 11.9,1,1, 4.284, 10511.407, 426.674, 52800.897 24/04/13,05:22:34,14,09,1, 11.9,1,1, 4.284, 10511.406, 426.646, 52800.836 24/04/13,05:22:34,15,09,1, 11.9,1,1, 4.284, 10511.390, 426.691, 52800.828 24/04/13,05:22:34,16,09,1, 11.9,1,1, 4.284, 10511.404, 426.681, 52800.892 24/04/13,05:22:34,17,09,1, 11.9,1,1, 4.284, 10511.384, 426.698, 52800.927 24/04/13,05:22:34,18,09,1, 11.9,1,1, 4.284, 10511.428, 426.653, 52800.906 24/04/13,05:22:34,19,09,1, 11.9,1,1, 4.284, 10511.400, 426.655, 52800.852 24/04/13,05:22:35,00,10,1, 11.8,1,1, 4.284, 10511.397, 426.655, 52800.852 24/04/13,05:22:35,01,10,1, 11.8,1,1, 4.284, 10511.388, 426.660, 52800.848 24/04/13,05:22:35,02,10,1, 11.8,1,1, 4.284, 10511.398, 426.675, 52800.870 24/04/13,05:22:35,03,10,1, 11.8,1,1, 4.284, 10511.390, 426.659, 52800.819 24/04/13,05:22:35,04,10,1, 11.8,1,1, 4.284, 10511.397, 426.656, 52800.885 24/04/13,05:22:35,05,10,1, 11.8,1,1, 4.284, 10511.386, 426.679, 52800.918 24/04/13,05:22:35,06,10,1, 11.8,1,1, 4.284, 10511.391, 426.670, 52800.795 24/04/13,05:22:35,07,10,1, 11.8,1,1, 4.284, 10511.393, 426.659, 52800.837 24/04/13,05:22:35,08,10,1, 11.8,1,1, 4.284, 10511.391, 426.713, 52800.820 24/04/13,05:22:35,09,10,1, 11.8,1,1, 4.284, 10511.358, 426.675, 52800.879 24/04/13,05:22:35,10,10,1, 11.8,1,1, 4.284, 10511.389, 426.683, 52800.885 24/04/13,05:22:35,11,10,1, 11.8,1,1, 4.284, 10511.351, 426.659, 52800.924 24/04/13,05:22:35,12,10,1, 11.8,1,1, 4.284, 10511.409, 426.667, 52800.878 24/04/13,05:22:35,13,10,1, 11.8,1,1, 4.284, 10511.379, 426.678, 52800.894 24/04/13,05:22:35,14,10,1, 11.8,1,1, 4.284, 10511.372, 426.676, 52800.911 24/04/13,05:22:35,15,10,1, 11.8,1,1, 4.284, 10511.380, 426.673, 52800.885 24/04/13,05:22:35,16,10,1, 11.8,1,1, 4.284, 10511.358, 426.672, 52800.884 24/04/13,05:22:35,17,10,1, 11.8,1,1, 4.284, 10511.375, 426.669, 52800.852 24/04/13,05:22:35,18,10,1, 11.8,1,1, 4.284, 10511.366, 426.690, 52800.888 24/04/13,05:22:35,19,10,1, 11.8,1,1, 4.284, 10511.357, 426.672, 52800.887 24/04/13,05:22:36,00,10,1, 11.9,1,1, 4.285, 10511.355, 426.672, 52800.887 24/04/13,05:22:36,01,10,1, 11.9,1,1, 4.285, 10511.367, 426.681, 52800.947 24/04/13,05:22:36,02,10,1, 11.9,1,1, 4.285, 10511.380, 426.676, 52800.918 24/04/13,05:22:36,03,10,1, 11.9,1,1, 4.285, 10511.380, 426.681, 52800.901 24/04/13,05:22:36,04,10,1, 11.9,1,1, 4.285, 10511.380, 426.675, 52800.857 24/04/13,05:22:36,05,10,1, 11.9,1,1, 4.285, 10511.391, 426.695, 52800.889 24/04/13,05:22:36,06,10,1, 11.9,1,1, 4.285, 10511.375, 426.693, 52800.978 24/04/13,05:22:36,07,10,1, 11.9,1,1, 4.285, 10511.362, 426.695, 52800.922 24/04/13,05:22:36,08,10,1, 11.9,1,1, 4.285, 10511.357, 426.681, 52800.943 24/04/13,05:22:36,09,10,1, 11.9,1,1, 4.285, 10511.350, 426.672, 52800.878 24/04/13,05:22:36,10,10,1, 11.9,1,1, 4.285, 10511.363, 426.723, 52800.954 24/04/13,05:22:36,11,10,1, 11.9,1,1, 4.285, 10511.349, 426.699, 52800.926 24/04/13,05:22:36,12,10,1, 11.9,1,1, 4.285, 10511.359, 426.715, 52800.948 24/04/13,05:22:36,13,10,1, 11.9,1,1, 4.285, 10511.354, 426.707, 52800.958 24/04/13,05:22:36,14,10,1, 11.9,1,1, 4.285, 10511.348, 426.688, 52800.852 24/04/13,05:22:36,15,10,1, 11.9,1,1, 4.285, 10511.370, 426.726, 52800.857 24/04/13,05:22:36,16,10,1, 11.9,1,1, 4.285, 10511.370, 426.695, 52800.843 24/04/13,05:22:36,17,10,1, 11.9,1,1, 4.285, 10511.370, 426.718, 52800.878 24/04/13,05:22:36,18,10,1, 11.9,1,1, 4.285, 10511.322, 426.708, 52800.916 24/04/13,05:22:36,19,10,1, 11.9,1,1, 4.285, 10511.345, 426.679, 52800.863 24/04/13,05:22:37,00,10,1, 11.9,1,1, 4.286, 10511.339, 426.679, 52800.863 24/04/13,05:22:37,01,10,1, 11.9,1,1, 4.286, 10511.322, 426.700, 52800.967 24/04/13,05:22:37,02,10,1, 11.9,1,1, 4.286, 10511.340, 426.690, 52800.909 24/04/13,05:22:37,03,10,1, 11.9,1,1, 4.286, 10511.329, 426.720, 52800.956 24/04/13,05:22:37,04,10,1, 11.9,1,1, 4.286, 10511.362, 426.714, 52800.917 24/04/13,05:22:37,05,10,1, 11.9,1,1, 4.286, 10511.348, 426.721, 52800.914 24/04/13,05:22:37,06,10,1, 11.9,1,1, 4.286, 10511.347, 426.700, 52800.883 24/04/13,05:22:37,07,10,1, 11.9,1,1, 4.286, 10511.336, 426.703, 52800.954 24/04/13,05:22:37,08,10,1, 11.9,1,1, 4.286, 10511.371, 426.737, 52800.943 24/04/13,05:22:37,09,10,1, 11.9,1,1, 4.286, 10511.321, 426.728, 52800.958 24/04/13,05:22:37,10,10,1, 11.9,1,1, 4.286, 10511.306, 426.718, 52800.985 24/04/13,05:22:37,11,10,1, 11.9,1,1, 4.286, 10511.335, 426.728, 52800.949 24/04/13,05:22:37,12,10,1, 11.9,1,1, 4.286, 10511.341, 426.683, 52800.894 24/04/13,05:22:37,13,10,1, 11.9,1,1, 4.286, 10511.336, 426.720, 52800.913 24/04/13,05:22:37,14,10,1, 11.9,1,1, 4.286, 10511.321, 426.709, 52800.881 24/04/13,05:22:37,15,10,1, 11.9,1,1, 4.286, 10511.321, 426.741, 52800.966 24/04/13,05:22:37,16,10,1, 11.9,1,1, 4.286, 10511.317, 426.724, 52801.013 24/04/13,05:22:37,17,10,1, 11.9,1,1, 4.286, 10511.339, 426.722, 52800.960 24/04/13,05:22:37,18,10,1, 11.9,1,1, 4.286, 10511.320, 426.725, 52800.966 24/04/13,05:22:37,19,10,1, 11.9,1,1, 4.286, 10511.347, 426.730, 52800.928 24/04/13,05:22:38,00,10,1, 11.9,1,1, 4.284, 10511.347, 426.730, 52800.928 24/04/13,05:22:38,01,10,1, 11.9,1,1, 4.284, 10511.346, 426.708, 52800.985 24/04/13,05:22:38,02,10,1, 11.9,1,1, 4.284, 10511.347, 426.737, 52800.978 24/04/13,05:22:38,03,10,1, 11.9,1,1, 4.284, 10511.354, 426.710, 52800.882 24/04/13,05:22:38,04,10,1, 11.9,1,1, 4.284, 10511.342, 426.715, 52800.918 24/04/13,05:22:38,05,10,1, 11.9,1,1, 4.284, 10511.357, 426.741, 52800.947 24/04/13,05:22:38,06,10,1, 11.9,1,1, 4.284, 10511.332, 426.722, 52801.003 24/04/13,05:22:38,07,10,1, 11.9,1,1, 4.284, 10511.346, 426.726, 52800.951 24/04/13,05:22:38,08,10,1, 11.9,1,1, 4.284, 10511.348, 426.716, 52800.972 24/04/13,05:22:38,09,10,1, 11.9,1,1, 4.284, 10511.339, 426.703, 52800.910 24/04/13,05:22:38,10,10,1, 11.9,1,1, 4.284, 10511.328, 426.735, 52800.935 24/04/13,05:22:38,11,10,1, 11.9,1,1, 4.284, 10511.323, 426.735, 52800.968 24/04/13,05:22:38,12,10,1, 11.9,1,1, 4.284, 10511.335, 426.725, 52800.947 24/04/13,05:22:38,13,10,1, 11.9,1,1, 4.284, 10511.327, 426.743, 52800.948 24/04/13,05:22:38,14,10,1, 11.9,1,1, 4.284, 10511.307, 426.709, 52800.968 24/04/13,05:22:38,15,10,1, 11.9,1,1, 4.284, 10511.328, 426.742, 52800.920 24/04/13,05:22:38,16,10,1, 11.9,1,1, 4.284, 10511.312, 426.742, 52800.955 24/04/13,05:22:38,17,10,1, 11.9,1,1, 4.284, 10511.331, 426.714, 52800.945 24/04/13,05:22:38,18,10,1, 11.9,1,1, 4.284, 10511.322, 426.739, 52800.948 24/04/13,05:22:38,19,10,1, 11.9,1,1, 4.284, 10511.308, 426.758, 52800.956 24/04/13,05:22:39,00,11,1, 11.9,1,1, 4.287, 10511.305, 426.758, 52800.956 24/04/13,05:22:39,01,11,1, 11.9,1,1, 4.287, 10511.305, 426.724, 52800.908 24/04/13,05:22:39,02,11,1, 11.9,1,1, 4.287, 10511.330, 426.755, 52800.946 24/04/13,05:22:39,03,11,1, 11.9,1,1, 4.287, 10511.328, 426.746, 52800.926 24/04/13,05:22:39,04,11,1, 11.9,1,1, 4.287, 10511.324, 426.717, 52800.915 24/04/13,05:22:39,05,11,1, 11.9,1,1, 4.287, 10511.340, 426.743, 52800.966 24/04/13,05:22:39,06,11,1, 11.9,1,1, 4.287, 10511.292, 426.760, 52801.037 24/04/13,05:22:39,07,11,1, 11.9,1,1, 4.287, 10511.316, 426.730, 52800.878 24/04/13,05:22:39,08,11,1, 11.9,1,1, 4.287, 10511.320, 426.734, 52800.941 24/04/13,05:22:39,09,11,1, 11.9,1,1, 4.287, 10511.307, 426.754, 52801.018 24/04/13,05:22:39,10,11,1, 11.9,1,1, 4.287, 10511.303, 426.774, 52800.969 24/04/13,05:22:39,11,11,1, 11.9,1,1, 4.287, 10511.317, 426.773, 52800.898 24/04/13,05:22:39,12,11,1, 11.9,1,1, 4.287, 10511.294, 426.746, 52800.907 24/04/13,05:22:39,13,11,1, 11.9,1,1, 4.287, 10511.296, 426.744, 52800.925 24/04/13,05:22:39,14,11,1, 11.9,1,1, 4.287, 10511.306, 426.754, 52801.003 24/04/13,05:22:39,15,11,1, 11.9,1,1, 4.287, 10511.305, 426.742, 52800.995 24/04/13,05:22:39,16,11,1, 11.9,1,1, 4.287, 10511.317, 426.759, 52801.011 24/04/13,05:22:39,17,11,1, 11.9,1,1, 4.287, 10511.339, 426.736, 52800.728 24/04/13,05:22:39,18,11,1, 11.9,1,1, 4.287, 10511.321, 426.759, 52800.852 24/04/13,05:22:39,19,11,1, 11.9,1,1, 4.287, 10511.311, 426.770, 52800.915 24/04/13,05:22:40,00,10,1, 11.9,1,1, 4.287, 10511.305, 426.770, 52800.915 24/04/13,05:22:40,01,10,1, 11.9,1,1, 4.287, 10511.329, 426.765, 52800.943 24/04/13,05:22:40,02,10,1, 11.9,1,1, 4.287, 10511.314, 426.780, 52801.002 24/04/13,05:22:40,03,10,1, 11.9,1,1, 4.287, 10511.287, 426.784, 52800.981 24/04/13,05:22:40,04,10,1, 11.9,1,1, 4.287, 10511.279, 426.769, 52801.001 24/04/13,05:22:40,05,10,1, 11.9,1,1, 4.287, 10511.301, 426.773, 52800.969 24/04/13,05:22:40,06,10,1, 11.9,1,1, 4.287, 10511.297, 426.763, 52800.960 24/04/13,05:22:40,07,10,1, 11.9,1,1, 4.287, 10511.294, 426.753, 52801.010 24/04/13,05:22:40,08,10,1, 11.9,1,1, 4.287, 10511.285, 426.802, 52801.019 24/04/13,05:22:40,09,10,1, 11.9,1,1, 4.287, 10511.304, 426.765, 52801.008 24/04/13,05:22:40,10,10,1, 11.9,1,1, 4.287, 10511.297, 426.777, 52800.971 24/04/13,05:22:40,11,10,1, 11.9,1,1, 4.287, 10511.275, 426.769, 52800.967 24/04/13,05:22:40,12,10,1, 11.9,1,1, 4.287, 10511.286, 426.761, 52800.996 24/04/13,05:22:40,13,10,1, 11.9,1,1, 4.287, 10511.312, 426.787, 52801.006 24/04/13,05:22:40,14,10,1, 11.9,1,1, 4.287, 10511.300, 426.785, 52801.018 24/04/13,05:22:40,15,10,1, 11.9,1,1, 4.287, 10511.303, 426.790, 52801.006 24/04/13,05:22:40,16,10,1, 11.9,1,1, 4.287, 10511.293, 426.770, 52801.012 24/04/13,05:22:40,17,10,1, 11.9,1,1, 4.287, 10511.297, 426.763, 52800.995 24/04/13,05:22:40,18,10,1, 11.9,1,1, 4.287, 10511.293, 426.795, 52801.020 24/04/13,05:22:40,19,10,1, 11.9,1,1, 4.287, 10511.309, 426.793, 52801.003 24/04/13,05:22:41,00,09,1, 11.9,1,1, 4.283, 10511.305, 426.793, 52801.003 24/04/13,05:22:41,01,09,1, 11.9,1,1, 4.283, 10511.328, 426.785, 52801.009 24/04/13,05:22:41,02,09,1, 11.9,1,1, 4.283, 10511.295, 426.796, 52801.019 24/04/13,05:22:41,03,09,1, 11.9,1,1, 4.283, 10511.301, 426.785, 52801.009 24/04/13,05:22:41,04,09,1, 11.9,1,1, 4.283, 10511.295, 426.763, 52800.973 24/04/13,05:22:41,05,09,1, 11.9,1,1, 4.283, 10511.299, 426.790, 52800.990 24/04/13,05:22:41,06,09,1, 11.9,1,1, 4.283, 10511.283, 426.793, 52801.054 24/04/13,05:22:41,07,09,1, 11.9,1,1, 4.283, 10511.278, 426.807, 52800.994 24/04/13,05:22:41,08,09,1, 11.9,1,1, 4.283, 10511.283, 426.825, 52801.075 24/04/13,05:22:41,09,09,1, 11.9,1,1, 4.283, 10511.288, 426.801, 52800.991 24/04/13,05:22:41,10,09,1, 11.9,1,1, 4.283, 10511.304, 426.814, 52800.968 24/04/13,05:22:41,11,09,1, 11.9,1,1, 4.283, 10511.303, 426.795, 52801.003 24/04/13,05:22:41,12,09,1, 11.9,1,1, 4.283, 10511.275, 426.789, 52800.975 24/04/13,05:22:41,13,09,1, 11.9,1,1, 4.283, 10511.303, 426.840, 52800.993 24/04/13,05:22:41,14,09,1, 11.9,1,1, 4.283, 10511.303, 426.801, 52800.978 24/04/13,05:22:41,15,09,1, 11.9,1,1, 4.283, 10511.279, 426.791, 52801.033 24/04/13,05:22:41,16,09,1, 11.9,1,1, 4.283, 10511.313, 426.818, 52801.009 24/04/13,05:22:41,17,09,1, 11.9,1,1, 4.283, 10511.310, 426.805, 52801.026 24/04/13,05:22:41,18,09,1, 11.9,1,1, 4.283, 10511.278, 426.822, 52801.004 24/04/13,05:22:41,19,09,1, 11.9,1,1, 4.283, 10511.288, 426.805, 52801.020 24/04/13,05:22:42,00,09,1, 11.8,1,1, 4.284, 10511.280, 426.805, 52801.020 24/04/13,05:22:42,01,09,1, 11.8,1,1, 4.284, 10511.277, 426.774, 52800.963 24/04/13,05:22:42,02,09,1, 11.8,1,1, 4.284, 10511.271, 426.804, 52800.970 24/04/13,05:22:42,03,09,1, 11.8,1,1, 4.284, 10511.306, 426.834, 52801.023 24/04/13,05:22:42,04,09,1, 11.8,1,1, 4.284, 10511.290, 426.821, 52801.013 24/04/13,05:22:42,05,09,1, 11.8,1,1, 4.284, 10511.284, 426.803, 52801.046 24/04/13,05:22:42,06,09,1, 11.8,1,1, 4.284, 10511.297, 426.807, 52801.035 24/04/13,05:22:42,07,09,1, 11.8,1,1, 4.284, 10511.307, 426.807, 52801.158 24/04/13,05:22:42,08,09,1, 11.8,1,1, 4.284, 10511.282, 426.830, 52801.014 24/04/13,05:22:42,09,09,1, 11.8,1,1, 4.284, 10511.272, 426.819, 52801.036 24/04/13,05:22:42,10,09,1, 11.8,1,1, 4.284, 10511.269, 426.814, 52801.190 24/04/13,05:22:42,11,09,1, 11.8,1,1, 4.284, 10511.283, 426.794, 52800.980 24/04/13,05:22:42,12,09,1, 11.8,1,1, 4.284, 10511.277, 426.813, 52801.135 24/04/13,05:22:42,13,09,1, 11.8,1,1, 4.284, 10511.308, 426.819, 52800.943 24/04/13,05:22:42,14,09,1, 11.8,1,1, 4.284, 10511.280, 426.833, 52801.053 24/04/13,05:22:42,15,09,1, 11.8,1,1, 4.284, 10511.297, 426.833, 52800.995 24/04/13,05:22:42,16,09,1, 11.8,1,1, 4.284, 10511.288, 426.844, 52801.065 24/04/13,05:22:42,17,09,1, 11.8,1,1, 4.284, 10511.292, 426.833, 52801.029 24/04/13,05:22:42,18,09,1, 11.8,1,1, 4.284, 10511.272, 426.846, 52801.044 24/04/13,05:22:42,19,09,1, 11.8,1,1, 4.284, 10511.282, 426.801, 52801.003 24/04/13,05:22:43,00,10,1, 11.9,1,1, 4.286, 10511.280, 426.801, 52801.003 24/04/13,05:22:43,01,10,1, 11.9,1,1, 4.286, 10511.293, 426.844, 52801.033 24/04/13,05:22:43,02,10,1, 11.9,1,1, 4.286, 10511.305, 426.819, 52801.016 24/04/13,05:22:43,03,10,1, 11.9,1,1, 4.286, 10511.290, 426.833, 52800.993 24/04/13,05:22:43,04,10,1, 11.9,1,1, 4.286, 10511.263, 426.817, 52801.024 24/04/13,05:22:43,05,10,1, 11.9,1,1, 4.286, 10511.303, 426.852, 52801.050 24/04/13,05:22:43,06,10,1, 11.9,1,1, 4.286, 10511.278, 426.849, 52801.203 24/04/13,05:22:43,07,10,1, 11.9,1,1, 4.286, 10511.250, 426.840, 52801.097 24/04/13,05:22:43,08,10,1, 11.9,1,1, 4.286, 10511.281, 426.886, 52801.113 24/04/13,05:22:43,09,10,1, 11.9,1,1, 4.286, 10511.270, 426.827, 52801.000 24/04/13,05:22:43,10,10,1, 11.9,1,1, 4.286, 10511.294, 426.846, 52801.060 24/04/13,05:22:43,11,10,1, 11.9,1,1, 4.286, 10511.306, 426.830, 52801.084 24/04/13,05:22:43,12,10,1, 11.9,1,1, 4.286, 10511.316, 426.870, 52801.077 24/04/13,05:22:43,13,10,1, 11.9,1,1, 4.286, 10511.295, 426.873, 52801.045 24/04/13,05:22:43,14,10,1, 11.9,1,1, 4.286, 10511.311, 426.877, 52801.034 24/04/13,05:22:43,15,10,1, 11.9,1,1, 4.286, 10511.301, 426.857, 52801.078 24/04/13,05:22:43,16,10,1, 11.9,1,1, 4.286, 10511.287, 426.854, 52801.019 24/04/13,05:22:43,17,10,1, 11.9,1,1, 4.286, 10511.325, 426.866, 52801.029 24/04/13,05:22:43,18,10,1, 11.9,1,1, 4.286, 10511.310, 426.856, 52801.059 24/04/13,05:22:43,19,10,1, 11.9,1,1, 4.286, 10511.304, 426.868, 52801.064 24/04/13,05:22:44,00,10,1, 12.0,1,1, 4.285, 10511.297, 426.868, 52801.064 24/04/13,05:22:44,01,10,1, 12.0,1,1, 4.285, 10511.311, 426.841, 52801.064 24/04/13,05:22:44,02,10,1, 12.0,1,1, 4.285, 10511.304, 426.833, 52801.068 24/04/13,05:22:44,03,10,1, 12.0,1,1, 4.285, 10511.313, 426.850, 52801.033 24/04/13,05:22:44,04,10,1, 12.0,1,1, 4.285, 10511.263, 426.882, 52801.189 24/04/13,05:22:44,05,10,1, 12.0,1,1, 4.285, 10511.296, 426.891, 52801.176 24/04/13,05:22:44,06,10,1, 12.0,1,1, 4.285, 10511.315, 426.884, 52801.070 24/04/13,05:22:44,07,10,1, 12.0,1,1, 4.285, 10511.318, 426.855, 52801.072 24/04/13,05:22:44,08,10,1, 12.0,1,1, 4.285, 10511.302, 426.858, 52801.038 24/04/13,05:22:44,09,10,1, 12.0,1,1, 4.285, 10511.321, 426.863, 52800.995 24/04/13,05:22:44,10,10,1, 12.0,1,1, 4.285, 10511.323, 426.877, 52801.019 24/04/13,05:22:44,11,10,1, 12.0,1,1, 4.285, 10511.327, 426.886, 52801.070 24/04/13,05:22:44,12,10,1, 12.0,1,1, 4.285, 10511.307, 426.896, 52801.110 24/04/13,05:22:44,13,10,1, 12.0,1,1, 4.285, 10511.331, 426.888, 52801.036 24/04/13,05:22:44,14,10,1, 12.0,1,1, 4.285, 10511.343, 426.850, 52801.024 24/04/13,05:22:44,15,10,1, 12.0,1,1, 4.285, 10511.327, 426.869, 52800.987 24/04/13,05:22:44,16,10,1, 12.0,1,1, 4.285, 10511.351, 426.886, 52801.090 24/04/13,05:22:44,17,10,1, 12.0,1,1, 4.285, 10511.334, 426.884, 52801.052 24/04/13,05:22:44,18,10,1, 12.0,1,1, 4.285, 10511.338, 426.900, 52801.035 24/04/13,05:22:44,19,10,1, 12.0,1,1, 4.285, 10511.328, 426.882, 52801.064 24/04/13,05:22:45,00,09,1, 11.9,1,1, 4.289, 10511.322, 426.882, 52801.064 24/04/13,05:22:45,01,09,1, 11.9,1,1, 4.289, 10511.330, 426.885, 52801.067 24/04/13,05:22:45,02,09,1, 11.9,1,1, 4.289, 10511.344, 426.882, 52801.141 24/04/13,05:22:45,03,09,1, 11.9,1,1, 4.289, 10511.338, 426.899, 52801.139 24/04/13,05:22:45,04,09,1, 11.9,1,1, 4.289, 10511.308, 426.875, 52801.145 24/04/13,05:22:45,05,09,1, 11.9,1,1, 4.289, 10511.332, 426.876, 52801.135 24/04/13,05:22:45,06,09,1, 11.9,1,1, 4.289, 10511.353, 426.882, 52801.099 24/04/13,05:22:45,07,09,1, 11.9,1,1, 4.289, 10511.344, 426.867, 52801.099 24/04/13,05:22:45,08,09,1, 11.9,1,1, 4.289, 10511.344, 426.916, 52801.106 24/04/13,05:22:45,09,09,1, 11.9,1,1, 4.289, 10511.341, 426.907, 52801.064 24/04/13,05:22:45,10,09,1, 11.9,1,1, 4.289, 10511.329, 426.890, 52801.088 24/04/13,05:22:45,11,09,1, 11.9,1,1, 4.289, 10511.347, 426.883, 52801.092 24/04/13,05:22:45,12,09,1, 11.9,1,1, 4.289, 10511.357, 426.875, 52801.025 24/04/13,05:22:45,13,09,1, 11.9,1,1, 4.289, 10511.343, 426.897, 52801.095 24/04/13,05:22:45,14,09,1, 11.9,1,1, 4.289, 10511.343, 426.884, 52801.186 24/04/13,05:22:45,15,09,1, 11.9,1,1, 4.289, 10511.336, 426.902, 52801.144 24/04/13,05:22:45,16,09,1, 11.9,1,1, 4.289, 10511.321, 426.915, 52801.090 24/04/13,05:22:45,17,09,1, 11.9,1,1, 4.289, 10511.357, 426.853, 52801.077 24/04/13,05:22:45,18,09,1, 11.9,1,1, 4.289, 10511.356, 426.875, 52801.077 24/04/13,05:22:45,19,09,1, 11.9,1,1, 4.289, 10511.373, 426.890, 52801.108 24/04/13,05:22:46,00,09,1, 11.9,1,1, 4.289, 10511.372, 426.890, 52801.108 24/04/13,05:22:46,01,09,1, 11.9,1,1, 4.289, 10511.346, 426.881, 52801.098 24/04/13,05:22:46,02,09,1, 11.9,1,1, 4.289, 10511.359, 426.867, 52801.097 24/04/13,05:22:46,03,09,1, 11.9,1,1, 4.289, 10511.348, 426.867, 52801.124 24/04/13,05:22:46,04,09,1, 11.9,1,1, 4.289, 10511.356, 426.884, 52801.080 24/04/13,05:22:46,05,09,1, 11.9,1,1, 4.289, 10511.351, 426.902, 52801.139 24/04/13,05:22:46,06,09,1, 11.9,1,1, 4.289, 10511.377, 426.933, 52801.170 24/04/13,05:22:46,07,09,1, 11.9,1,1, 4.289, 10511.371, 426.893, 52801.142 24/04/13,05:22:46,08,09,1, 11.9,1,1, 4.289, 10511.376, 426.897, 52801.165 24/04/13,05:22:46,09,09,1, 11.9,1,1, 4.289, 10511.358, 426.891, 52801.130 24/04/13,05:22:46,10,09,1, 11.9,1,1, 4.289, 10511.365, 426.901, 52801.091 24/04/13,05:22:46,11,09,1, 11.9,1,1, 4.289, 10511.359, 426.934, 52801.212 24/04/13,05:22:46,12,09,1, 11.9,1,1, 4.289, 10511.367, 426.922, 52801.177 24/04/13,05:22:46,13,09,1, 11.9,1,1, 4.289, 10511.403, 426.920, 52801.128 24/04/13,05:22:46,14,09,1, 11.9,1,1, 4.289, 10511.379, 426.903, 52801.196 24/04/13,05:22:46,15,09,1, 11.9,1,1, 4.289, 10511.348, 426.880, 52801.133 24/04/13,05:22:46,16,09,1, 11.9,1,1, 4.289, 10511.373, 426.914, 52801.185 24/04/13,05:22:46,17,09,1, 11.9,1,1, 4.289, 10511.338, 426.917, 52801.165 24/04/13,05:22:46,18,09,1, 11.9,1,1, 4.289, 10511.408, 426.896, 52801.085 24/04/13,05:22:46,19,09,1, 11.9,1,1, 4.289, 10511.418, 426.919, 52801.071 24/04/13,05:22:47,00,10,1, 11.8,1,1, 4.284, 10511.414, 426.919, 52801.071 24/04/13,05:22:47,01,10,1, 11.8,1,1, 4.284, 10511.371, 426.899, 52801.106 24/04/13,05:22:47,02,10,1, 11.8,1,1, 4.284, 10511.394, 426.880, 52801.058 24/04/13,05:22:47,03,10,1, 11.8,1,1, 4.284, 10511.395, 426.901, 52801.081 24/04/13,05:22:47,04,10,1, 11.8,1,1, 4.284, 10511.388, 426.909, 52801.117 24/04/13,05:22:47,05,10,1, 11.8,1,1, 4.284, 10511.371, 426.910, 52801.167 24/04/13,05:22:47,06,10,1, 11.8,1,1, 4.284, 10511.390, 426.892, 52801.133 24/04/13,05:22:47,07,10,1, 11.8,1,1, 4.284, 10511.386, 426.903, 52801.127 24/04/13,05:22:47,08,10,1, 11.8,1,1, 4.284, 10511.393, 426.898, 52801.133 24/04/13,05:22:47,09,10,1, 11.8,1,1, 4.284, 10511.400, 426.896, 52801.158 24/04/13,05:22:47,10,10,1, 11.8,1,1, 4.284, 10511.394, 426.896, 52801.151 24/04/13,05:22:47,11,10,1, 11.8,1,1, 4.284, 10511.384, 426.917, 52801.105 24/04/13,05:22:47,12,10,1, 11.8,1,1, 4.284, 10511.394, 426.881, 52801.176 24/04/13,05:22:47,13,10,1, 11.8,1,1, 4.284, 10511.406, 426.881, 52801.110 24/04/13,05:22:47,14,10,1, 11.8,1,1, 4.284, 10511.404, 426.904, 52801.140 24/04/13,05:22:47,15,10,1, 11.8,1,1, 4.284, 10511.409, 426.938, 52801.162 24/04/13,05:22:47,16,10,1, 11.8,1,1, 4.284, 10511.401, 426.930, 52801.077 24/04/13,05:22:47,17,10,1, 11.8,1,1, 4.284, 10511.412, 426.906, 52801.112 24/04/13,05:22:47,18,10,1, 11.8,1,1, 4.284, 10511.404, 426.889, 52801.046 24/04/13,05:22:47,19,10,1, 11.8,1,1, 4.284, 10511.433, 426.913, 52801.187 24/04/13,05:22:48,00,10,1, 11.9,1,1, 4.286, 10511.431, 426.913, 52801.187 24/04/13,05:22:48,01,10,1, 11.9,1,1, 4.286, 10511.434, 426.939, 52801.167 24/04/13,05:22:48,02,10,1, 11.9,1,1, 4.286, 10511.411, 426.889, 52801.125 24/04/13,05:22:48,03,10,1, 11.9,1,1, 4.286, 10511.404, 426.897, 52801.098 24/04/13,05:22:48,04,10,1, 11.9,1,1, 4.286, 10511.415, 426.904, 52801.160 24/04/13,05:22:48,05,10,1, 11.9,1,1, 4.286, 10511.423, 426.921, 52801.175 24/04/13,05:22:48,06,10,1, 11.9,1,1, 4.286, 10511.439, 426.934, 52801.217 24/04/13,05:22:48,07,10,1, 11.9,1,1, 4.286, 10511.424, 426.908, 52801.144 24/04/13,05:22:48,08,10,1, 11.9,1,1, 4.286, 10511.409, 426.928, 52801.110 24/04/13,05:22:48,09,10,1, 11.9,1,1, 4.286, 10511.445, 426.941, 52801.171 24/04/13,05:22:48,10,10,1, 11.9,1,1, 4.286, 10511.451, 426.915, 52801.097 24/04/13,05:22:48,11,10,1, 11.9,1,1, 4.286, 10511.405, 426.949, 52801.195 24/04/13,05:22:48,12,10,1, 11.9,1,1, 4.286, 10511.429, 426.924, 52801.202 24/04/13,05:22:48,13,10,1, 11.9,1,1, 4.286, 10511.438, 426.939, 52801.195 24/04/13,05:22:48,14,10,1, 11.9,1,1, 4.286, 10511.445, 426.936, 52801.207 24/04/13,05:22:48,15,10,1, 11.9,1,1, 4.286, 10511.428, 426.906, 52801.104 24/04/13,05:22:48,16,10,1, 11.9,1,1, 4.286, 10511.462, 426.908, 52801.110 24/04/13,05:22:48,17,10,1, 11.9,1,1, 4.286, 10511.457, 426.914, 52801.142 24/04/13,05:22:48,18,10,1, 11.9,1,1, 4.286, 10511.429, 426.940, 52801.127 24/04/13,05:22:48,19,10,1, 11.9,1,1, 4.286, 10511.441, 426.949, 52801.208 24/04/13,05:22:49,00,10,1, 11.9,1,1, 4.284, 10511.439, 426.949, 52801.208 24/04/13,05:22:49,01,10,1, 11.9,1,1, 4.284, 10511.457, 426.912, 52801.205 24/04/13,05:22:49,02,10,1, 11.9,1,1, 4.284, 10511.458, 426.925, 52801.144 24/04/13,05:22:49,03,10,1, 11.9,1,1, 4.284, 10511.452, 426.945, 52801.142 24/04/13,05:22:49,04,10,1, 11.9,1,1, 4.284, 10511.453, 426.956, 52801.152 24/04/13,05:22:49,05,10,1, 11.9,1,1, 4.284, 10511.469, 426.967, 52801.137 24/04/13,05:22:49,06,10,1, 11.9,1,1, 4.284, 10511.455, 426.982, 52801.179 24/04/13,05:22:49,07,10,1, 11.9,1,1, 4.284, 10511.451, 426.935, 52801.157 24/04/13,05:22:49,08,10,1, 11.9,1,1, 4.284, 10511.444, 426.923, 52801.089 24/04/13,05:22:49,09,10,1, 11.9,1,1, 4.284, 10511.477, 426.946, 52801.180 24/04/13,05:22:49,10,10,1, 11.9,1,1, 4.284, 10511.464, 426.953, 52801.140 24/04/13,05:22:49,11,10,1, 11.9,1,1, 4.284, 10511.453, 426.962, 52801.212 24/04/13,05:22:49,12,10,1, 11.9,1,1, 4.284, 10511.461, 426.954, 52801.150 24/04/13,05:22:49,13,10,1, 11.9,1,1, 4.284, 10511.470, 426.955, 52801.167 24/04/13,05:22:49,14,10,1, 11.9,1,1, 4.284, 10511.482, 426.942, 52801.223 24/04/13,05:22:49,15,10,1, 11.9,1,1, 4.284, 10511.487, 426.932, 52801.129 24/04/13,05:22:49,16,10,1, 11.9,1,1, 4.284, 10511.484, 426.964, 52801.176 24/04/13,05:22:49,17,10,1, 11.9,1,1, 4.284, 10511.498, 426.944, 52801.122 24/04/13,05:22:49,18,10,1, 11.9,1,1, 4.284, 10511.483, 426.944, 52801.140 24/04/13,05:22:49,19,10,1, 11.9,1,1, 4.284, 10511.475, 426.959, 52801.198 24/04/13,05:22:50,00,10,1, 11.9,1,1, 4.288, 10511.472, 426.959, 52801.198 24/04/13,05:22:50,01,10,1, 11.9,1,1, 4.288, 10511.508, 426.984, 52801.197 24/04/13,05:22:50,02,10,1, 11.9,1,1, 4.288, 10511.489, 426.997, 52801.267 24/04/13,05:22:50,03,10,1, 11.9,1,1, 4.288, 10511.500, 426.944, 52801.216 24/04/13,05:22:50,04,10,1, 11.9,1,1, 4.288, 10511.519, 426.955, 52801.150 24/04/13,05:22:50,05,10,1, 11.9,1,1, 4.288, 10511.492, 426.946, 52801.105 24/04/13,05:22:50,06,10,1, 11.9,1,1, 4.288, 10511.512, 426.966, 52801.211 24/04/13,05:22:50,07,10,1, 11.9,1,1, 4.288, 10511.504, 427.002, 52801.213 24/04/13,05:22:50,08,10,1, 11.9,1,1, 4.288, 10511.532, 426.985, 52801.180 24/04/13,05:22:50,09,10,1, 11.9,1,1, 4.288, 10511.542, 426.972, 52801.173 24/04/13,05:22:50,10,10,1, 11.9,1,1, 4.288, 10511.511, 426.960, 52801.238 24/04/13,05:22:50,11,10,1, 11.9,1,1, 4.288, 10511.505, 426.958, 52801.160 24/04/13,05:22:50,12,10,1, 11.9,1,1, 4.288, 10511.522, 426.955, 52801.153 24/04/13,05:22:50,13,10,1, 11.9,1,1, 4.288, 10511.517, 426.994, 52801.136 24/04/13,05:22:50,14,10,1, 11.9,1,1, 4.288, 10511.520, 426.981, 52801.203 24/04/13,05:22:50,15,10,1, 11.9,1,1, 4.288, 10511.526, 426.973, 52801.158 24/04/13,05:22:50,16,10,1, 11.9,1,1, 4.288, 10511.534, 426.989, 52801.180 24/04/13,05:22:50,17,10,1, 11.9,1,1, 4.288, 10511.553, 426.961, 52801.150 24/04/13,05:22:50,18,10,1, 11.9,1,1, 4.288, 10511.542, 426.983, 52801.176 24/04/13,05:22:50,19,10,1, 11.9,1,1, 4.288, 10511.546, 426.989, 52801.197 24/04/13,05:22:51,00,10,1, 11.9,1,1, 4.288, 10511.539, 426.989, 52801.197 24/04/13,05:22:51,01,10,1, 11.9,1,1, 4.288, 10511.580, 426.978, 52801.198 24/04/13,05:22:51,02,10,1, 11.9,1,1, 4.288, 10511.545, 426.977, 52801.182 24/04/13,05:22:51,03,10,1, 11.9,1,1, 4.288, 10511.554, 426.967, 52801.154 24/04/13,05:22:51,04,10,1, 11.9,1,1, 4.288, 10511.540, 426.974, 52801.203 24/04/13,05:22:51,05,10,1, 11.9,1,1, 4.288, 10511.547, 427.014, 52801.259 24/04/13,05:22:51,06,10,1, 11.9,1,1, 4.288, 10511.577, 427.001, 52801.230 24/04/13,05:22:51,07,10,1, 11.9,1,1, 4.288, 10511.550, 426.972, 52801.155 24/04/13,05:22:51,08,10,1, 11.9,1,1, 4.288, 10511.538, 426.977, 52801.221 24/04/13,05:22:51,09,10,1, 11.9,1,1, 4.288, 10511.569, 426.975, 52801.192 24/04/13,05:22:51,10,10,1, 11.9,1,1, 4.288, 10511.564, 427.000, 52801.202 24/04/13,05:22:51,11,10,1, 11.9,1,1, 4.288, 10511.566, 427.051, 52801.241 24/04/13,05:22:51,12,10,1, 11.9,1,1, 4.288, 10511.567, 427.017, 52801.207 24/04/13,05:22:51,13,10,1, 11.9,1,1, 4.288, 10511.571, 426.997, 52801.133 24/04/13,05:22:51,14,10,1, 11.9,1,1, 4.288, 10511.580, 427.005, 52801.140 24/04/13,05:22:51,15,10,1, 11.9,1,1, 4.288, 10511.586, 427.004, 52801.260 24/04/13,05:22:51,16,10,1, 11.9,1,1, 4.288, 10511.587, 427.019, 52801.197 24/04/13,05:22:51,17,10,1, 11.9,1,1, 4.288, 10511.589, 427.013, 52801.255 24/04/13,05:22:51,18,10,1, 11.9,1,1, 4.288, 10511.605, 427.027, 52801.302 24/04/13,05:22:51,19,10,1, 11.9,1,1, 4.288, 10511.588, 427.022, 52801.207 24/04/13,05:22:52,00,10,1, 11.8,1,1, 4.287, 10511.581, 427.022, 52801.207 24/04/13,05:22:52,01,10,1, 11.8,1,1, 4.287, 10511.611, 427.036, 52801.198 24/04/13,05:22:52,02,10,1, 11.8,1,1, 4.287, 10511.596, 427.008, 52801.177 24/04/13,05:22:52,03,10,1, 11.8,1,1, 4.287, 10511.600, 427.018, 52801.247 24/04/13,05:22:52,04,10,1, 11.8,1,1, 4.287, 10511.625, 427.042, 52801.227 24/04/13,05:22:52,05,10,1, 11.8,1,1, 4.287, 10511.587, 427.010, 52801.262 24/04/13,05:22:52,06,10,1, 11.8,1,1, 4.287, 10511.615, 426.991, 52801.182 24/04/13,05:22:52,07,10,1, 11.8,1,1, 4.287, 10511.609, 427.025, 52801.249 24/04/13,05:22:52,08,10,1, 11.8,1,1, 4.287, 10511.610, 427.021, 52801.190 24/04/13,05:22:52,09,10,1, 11.8,1,1, 4.287, 10511.631, 427.026, 52801.194 24/04/13,05:22:52,10,10,1, 11.8,1,1, 4.287, 10511.615, 427.058, 52801.255 24/04/13,05:22:52,11,10,1, 11.8,1,1, 4.287, 10511.617, 427.053, 52801.142 24/04/13,05:22:52,12,10,1, 11.8,1,1, 4.287, 10511.619, 427.025, 52801.256 24/04/13,05:22:52,13,10,1, 11.8,1,1, 4.287, 10511.597, 427.040, 52801.248 24/04/13,05:22:52,14,10,1, 11.8,1,1, 4.287, 10511.630, 427.042, 52801.182 24/04/13,05:22:52,15,10,1, 11.8,1,1, 4.287, 10511.651, 427.019, 52801.242 24/04/13,05:22:52,16,10,1, 11.8,1,1, 4.287, 10511.628, 427.076, 52801.266 24/04/13,05:22:52,17,10,1, 11.8,1,1, 4.287, 10511.619, 427.039, 52801.158 24/04/13,05:22:52,18,10,1, 11.8,1,1, 4.287, 10511.632, 427.024, 52801.165 24/04/13,05:22:52,19,10,1, 11.8,1,1, 4.287, 10511.633, 427.038, 52801.219 24/04/13,05:22:53,00,10,1, 11.9,1,1, 4.290, 10511.631, 427.038, 52801.219 24/04/13,05:22:53,01,10,1, 11.9,1,1, 4.290, 10511.643, 427.061, 52801.277 24/04/13,05:22:53,02,10,1, 11.9,1,1, 4.290, 10511.642, 427.068, 52801.306 24/04/13,05:22:53,03,10,1, 11.9,1,1, 4.290, 10511.634, 427.041, 52801.210 24/04/13,05:22:53,04,10,1, 11.9,1,1, 4.290, 10511.636, 427.033, 52801.155 24/04/13,05:22:53,05,10,1, 11.9,1,1, 4.290, 10511.633, 427.051, 52801.146 24/04/13,05:22:53,06,10,1, 11.9,1,1, 4.290, 10511.668, 427.065, 52801.242 24/04/13,05:22:53,07,10,1, 11.9,1,1, 4.290, 10511.641, 427.080, 52801.236 24/04/13,05:22:53,08,10,1, 11.9,1,1, 4.290, 10511.653, 427.073, 52801.174 24/04/13,05:22:53,09,10,1, 11.9,1,1, 4.290, 10511.657, 427.073, 52801.259 24/04/13,05:22:53,10,10,1, 11.9,1,1, 4.290, 10511.645, 427.060, 52801.196 24/04/13,05:22:53,11,10,1, 11.9,1,1, 4.290, 10511.680, 427.051, 52801.322 24/04/13,05:22:53,12,10,1, 11.9,1,1, 4.290, 10511.661, 427.059, 52801.266 24/04/13,05:22:53,13,10,1, 11.9,1,1, 4.290, 10511.669, 427.076, 52801.273 24/04/13,05:22:53,14,10,1, 11.9,1,1, 4.290, 10511.656, 427.082, 52801.200 24/04/13,05:22:53,15,10,1, 11.9,1,1, 4.290, 10511.669, 427.057, 52801.284 24/04/13,05:22:53,16,10,1, 11.9,1,1, 4.290, 10511.679, 427.065, 52801.253 24/04/13,05:22:53,17,10,1, 11.9,1,1, 4.290, 10511.690, 427.058, 52801.302 24/04/13,05:22:53,18,10,1, 11.9,1,1, 4.290, 10511.672, 427.086, 52801.201 24/04/13,05:22:53,19,10,1, 11.9,1,1, 4.290, 10511.666, 427.087, 52801.208 24/04/13,05:22:54,00,09,1, 11.9,1,1, 4.284, 10511.664, 427.087, 52801.208 24/04/13,05:22:54,01,09,1, 11.9,1,1, 4.284, 10511.690, 427.082, 52801.309 24/04/13,05:22:54,02,09,1, 11.9,1,1, 4.284, 10511.689, 427.063, 52801.228 24/04/13,05:22:54,03,09,1, 11.9,1,1, 4.284, 10511.688, 427.077, 52801.267 24/04/13,05:22:54,04,09,1, 11.9,1,1, 4.284, 10511.663, 427.093, 52801.256 24/04/13,05:22:54,05,09,1, 11.9,1,1, 4.284, 10511.693, 427.073, 52801.258 24/04/13,05:22:54,06,09,1, 11.9,1,1, 4.284, 10511.678, 427.094, 52801.326 24/04/13,05:22:54,07,09,1, 11.9,1,1, 4.284, 10511.697, 427.094, 52801.257 24/04/13,05:22:54,08,09,1, 11.9,1,1, 4.284, 10511.695, 427.067, 52801.261 24/04/13,05:22:54,09,09,1, 11.9,1,1, 4.284, 10511.709, 427.100, 52801.303 24/04/13,05:22:54,10,09,1, 11.9,1,1, 4.284, 10511.732, 427.078, 52801.265 24/04/13,05:22:54,11,09,1, 11.9,1,1, 4.284, 10511.718, 427.110, 52801.307 24/04/13,05:22:54,12,09,1, 11.9,1,1, 4.284, 10511.700, 427.084, 52801.240 24/04/13,05:22:54,13,09,1, 11.9,1,1, 4.284, 10511.714, 427.071, 52801.243 24/04/13,05:22:54,14,09,1, 11.9,1,1, 4.284, 10511.720, 427.070, 52801.272 24/04/13,05:22:54,15,09,1, 11.9,1,1, 4.284, 10511.722, 427.081, 52801.290 24/04/13,05:22:54,16,09,1, 11.9,1,1, 4.284, 10511.735, 427.082, 52801.321 24/04/13,05:22:54,17,09,1, 11.9,1,1, 4.284, 10511.722, 427.118, 52801.324 24/04/13,05:22:54,18,09,1, 11.9,1,1, 4.284, 10511.710, 427.113, 52801.239 24/04/13,05:22:54,19,09,1, 11.9,1,1, 4.284, 10511.718, 427.087, 52801.246 24/04/13,05:22:55,00,09,1, 11.9,1,1, 4.290, 10511.714, 427.087, 52801.246 24/04/13,05:22:55,01,09,1, 11.9,1,1, 4.290, 10511.739, 427.101, 52801.292 24/04/13,05:22:55,02,09,1, 11.9,1,1, 4.290, 10511.739, 427.108, 52801.286 24/04/13,05:22:55,03,09,1, 11.9,1,1, 4.290, 10511.738, 427.127, 52801.292 24/04/13,05:22:55,04,09,1, 11.9,1,1, 4.290, 10511.749, 427.104, 52801.287 24/04/13,05:22:55,05,09,1, 11.9,1,1, 4.290, 10511.728, 427.101, 52801.285 24/04/13,05:22:55,06,09,1, 11.9,1,1, 4.290, 10511.720, 427.122, 52801.271 24/04/13,05:22:55,07,09,1, 11.9,1,1, 4.290, 10511.732, 427.104, 52801.252 24/04/13,05:22:55,08,09,1, 11.9,1,1, 4.290, 10511.741, 427.105, 52801.273 24/04/13,05:22:55,09,09,1, 11.9,1,1, 4.290, 10511.779, 427.135, 52801.315 24/04/13,05:22:55,10,09,1, 11.9,1,1, 4.290, 10511.752, 427.101, 52801.337 24/04/13,05:22:55,11,09,1, 11.9,1,1, 4.290, 10511.787, 427.119, 52801.290 24/04/13,05:22:55,12,09,1, 11.9,1,1, 4.290, 10511.772, 427.099, 52801.297 24/04/13,05:22:55,13,09,1, 11.9,1,1, 4.290, 10511.766, 427.093, 52801.323 24/04/13,05:22:55,14,09,1, 11.9,1,1, 4.290, 10511.784, 427.107, 52801.257 24/04/13,05:22:55,15,09,1, 11.9,1,1, 4.290, 10511.786, 427.121, 52801.285 24/04/13,05:22:55,16,09,1, 11.9,1,1, 4.290, 10511.801, 427.137, 52801.265 24/04/13,05:22:55,17,09,1, 11.9,1,1, 4.290, 10511.782, 427.116, 52801.300 24/04/13,05:22:55,18,09,1, 11.9,1,1, 4.290, 10511.788, 427.111, 52801.362 24/04/13,05:22:55,19,09,1, 11.9,1,1, 4.290, 10511.781, 427.092, 52801.255 24/04/13,05:22:56,00,09,1, 11.9,1,1, 4.288, 10511.773, 427.092, 52801.255 24/04/13,05:22:56,01,09,1, 11.9,1,1, 4.288, 10511.787, 427.150, 52801.366 24/04/13,05:22:56,02,09,1, 11.9,1,1, 4.288, 10511.769, 427.101, 52801.252 24/04/13,05:22:56,03,09,1, 11.9,1,1, 4.288, 10511.818, 427.137, 52801.260 24/04/13,05:22:56,04,09,1, 11.9,1,1, 4.288, 10511.818, 427.116, 52801.316 24/04/13,05:22:56,05,09,1, 11.9,1,1, 4.288, 10511.793, 427.092, 52801.331 24/04/13,05:22:56,06,09,1, 11.9,1,1, 4.288, 10511.828, 427.136, 52801.339 24/04/13,05:22:56,07,09,1, 11.9,1,1, 4.288, 10511.812, 427.118, 52801.358 24/04/13,05:22:56,08,09,1, 11.9,1,1, 4.288, 10511.821, 427.159, 52801.322 24/04/13,05:22:56,09,09,1, 11.9,1,1, 4.288, 10511.806, 427.148, 52801.354 24/04/13,05:22:56,10,09,1, 11.9,1,1, 4.288, 10511.806, 427.129, 52801.324 24/04/13,05:22:56,11,09,1, 11.9,1,1, 4.288, 10511.816, 427.149, 52801.343 24/04/13,05:22:56,12,09,1, 11.9,1,1, 4.288, 10511.838, 427.131, 52801.345 24/04/13,05:22:56,13,09,1, 11.9,1,1, 4.288, 10511.826, 427.159, 52801.344 24/04/13,05:22:56,14,09,1, 11.9,1,1, 4.288, 10511.809, 427.133, 52801.354 24/04/13,05:22:56,15,09,1, 11.9,1,1, 4.288, 10511.850, 427.160, 52801.365 24/04/13,05:22:56,16,09,1, 11.9,1,1, 4.288, 10511.838, 427.161, 52801.324 24/04/13,05:22:56,17,09,1, 11.9,1,1, 4.288, 10511.840, 427.130, 52801.315 24/04/13,05:22:56,18,09,1, 11.9,1,1, 4.288, 10511.840, 427.154, 52801.330 24/04/13,05:22:56,19,09,1, 11.9,1,1, 4.288, 10511.860, 427.158, 52801.353 24/04/13,05:22:57,00,10,1, 11.9,1,1, 4.288, 10511.856, 427.158, 52801.353 24/04/13,05:22:57,01,10,1, 11.9,1,1, 4.288, 10511.873, 427.175, 52801.380 24/04/13,05:22:57,02,10,1, 11.9,1,1, 4.288, 10511.864, 427.223, 52801.602 24/04/13,05:22:57,03,10,1, 11.9,1,1, 4.288, 10511.869, 427.206, 52801.562 24/04/13,05:22:57,04,10,1, 11.9,1,1, 4.288, 10511.871, 427.225, 52801.611 24/04/13,05:22:57,05,10,1, 11.9,1,1, 4.288, 10511.856, 427.216, 52801.562 24/04/13,05:22:57,06,10,1, 11.9,1,1, 4.288, 10511.907, 427.232, 52801.633 24/04/13,05:22:57,07,10,1, 11.9,1,1, 4.288, 10511.888, 427.249, 52801.668 24/04/13,05:22:57,08,10,1, 11.9,1,1, 4.288, 10511.885, 427.251, 52801.646 24/04/13,05:22:57,09,10,1, 11.9,1,1, 4.288, 10511.917, 427.247, 52801.643 24/04/13,05:22:57,10,10,1, 11.9,1,1, 4.288, 10511.882, 427.230, 52801.641 24/04/13,05:22:57,11,10,1, 11.9,1,1, 4.288, 10511.907, 427.226, 52801.602 24/04/13,05:22:57,12,10,1, 11.9,1,1, 4.288, 10511.889, 427.242, 52801.641 24/04/13,05:22:57,13,10,1, 11.9,1,1, 4.288, 10511.880, 427.232, 52801.636 24/04/13,05:22:57,14,10,1, 11.9,1,1, 4.288, 10511.905, 427.235, 52801.561 24/04/13,05:22:57,15,10,1, 11.9,1,1, 4.288, 10511.895, 427.254, 52801.637 24/04/13,05:22:57,16,10,1, 11.9,1,1, 4.288, 10511.901, 427.251, 52801.615 24/04/13,05:22:57,17,10,1, 11.9,1,1, 4.288, 10511.919, 427.249, 52801.600 24/04/13,05:22:57,18,10,1, 11.9,1,1, 4.288, 10511.913, 427.260, 52801.647 24/04/13,05:22:57,19,10,1, 11.9,1,1, 4.288, 10511.933, 427.259, 52801.722 24/04/13,05:22:58,00,10,1, 11.8,1,1, 4.288, 10511.931, 427.259, 52801.722 24/04/13,05:22:58,01,10,1, 11.8,1,1, 4.288, 10511.934, 427.250, 52801.555 24/04/13,05:22:58,02,10,1, 11.8,1,1, 4.288, 10511.933, 427.272, 52801.618 24/04/13,05:22:58,03,10,1, 11.8,1,1, 4.288, 10511.924, 427.250, 52801.592 24/04/13,05:22:58,04,10,1, 11.8,1,1, 4.288, 10511.949, 427.254, 52801.584 24/04/13,05:22:58,05,10,1, 11.8,1,1, 4.288, 10511.929, 427.283, 52801.670 24/04/13,05:22:58,06,10,1, 11.8,1,1, 4.288, 10511.921, 427.271, 52801.600 24/04/13,05:22:58,07,10,1, 11.8,1,1, 4.288, 10511.928, 427.269, 52801.641 24/04/13,05:22:58,08,10,1, 11.8,1,1, 4.288, 10511.945, 427.295, 52801.678 24/04/13,05:22:58,09,10,1, 11.8,1,1, 4.288, 10511.945, 427.289, 52801.708 24/04/13,05:22:58,10,10,1, 11.8,1,1, 4.288, 10511.930, 427.302, 52801.699 24/04/13,05:22:58,11,10,1, 11.8,1,1, 4.288, 10511.938, 427.299, 52801.621 24/04/13,05:22:58,12,10,1, 11.8,1,1, 4.288, 10511.954, 427.294, 52801.671 24/04/13,05:22:58,13,10,1, 11.8,1,1, 4.288, 10511.975, 427.292, 52801.671 24/04/13,05:22:58,14,10,1, 11.8,1,1, 4.288, 10511.950, 427.296, 52801.667 24/04/13,05:22:58,15,10,1, 11.8,1,1, 4.288, 10511.966, 427.312, 52801.651 24/04/13,05:22:58,16,10,1, 11.8,1,1, 4.288, 10511.955, 427.295, 52801.599 24/04/13,05:22:58,17,10,1, 11.8,1,1, 4.288, 10511.971, 427.292, 52801.675 24/04/13,05:22:58,18,10,1, 11.8,1,1, 4.288, 10511.953, 427.303, 52801.678 24/04/13,05:22:58,19,10,1, 11.8,1,1, 4.288, 10511.984, 427.302, 52801.647 24/04/13,05:22:59,00,09,1, 11.9,1,1, 4.287, 10511.981, 427.302, 52801.647 24/04/13,05:22:59,01,09,1, 11.9,1,1, 4.287, 10511.964, 427.311, 52801.612 24/04/13,05:22:59,02,09,1, 11.9,1,1, 4.287, 10511.965, 427.289, 52801.611 24/04/13,05:22:59,03,09,1, 11.9,1,1, 4.287, 10511.983, 427.304, 52801.626 24/04/13,05:22:59,04,09,1, 11.9,1,1, 4.287, 10511.968, 427.300, 52801.743 24/04/13,05:22:59,05,09,1, 11.9,1,1, 4.287, 10511.968, 427.321, 52801.728 24/04/13,05:22:59,06,09,1, 11.9,1,1, 4.287, 10511.973, 427.315, 52801.661 24/04/13,05:22:59,07,09,1, 11.9,1,1, 4.287, 10511.974, 427.309, 52801.650 24/04/13,05:22:59,08,09,1, 11.9,1,1, 4.287, 10511.961, 427.301, 52801.667 24/04/13,05:22:59,09,09,1, 11.9,1,1, 4.287, 10511.974, 427.294, 52801.664 24/04/13,05:22:59,10,09,1, 11.9,1,1, 4.287, 10511.982, 427.332, 52801.642 24/04/13,05:22:59,11,09,1, 11.9,1,1, 4.287, 10511.993, 427.320, 52801.642 24/04/13,05:22:59,12,09,1, 11.9,1,1, 4.287, 10511.989, 427.323, 52801.674 24/04/13,05:22:59,13,09,1, 11.9,1,1, 4.287, 10511.983, 427.330, 52801.639 24/04/13,05:22:59,14,09,1, 11.9,1,1, 4.287, 10512.002, 427.326, 52801.638 24/04/13,05:22:59,15,09,1, 11.9,1,1, 4.287, 10512.015, 427.326, 52801.652 24/04/13,05:22:59,16,09,1, 11.9,1,1, 4.287, 10512.002, 427.323, 52801.595 24/04/13,05:22:59,17,09,1, 11.9,1,1, 4.287, 10512.016, 427.323, 52801.668 24/04/13,05:22:59,18,09,1, 11.9,1,1, 4.287, 10512.012, 427.333, 52801.695 24/04/13,05:22:59,19,09,1, 11.9,1,1, 4.287, 10512.003, 427.312, 52801.674 24/04/13,05:23:00,00,09,1, 11.8,1,1, 4.286, 10511.998, 427.312, 52801.674 24/04/13,05:23:00,01,09,1, 11.8,1,1, 4.286, 10512.011, 427.346, 52801.649 24/04/13,05:23:00,02,09,1, 11.8,1,1, 4.286, 10511.999, 427.292, 52801.362 24/04/13,05:23:00,03,09,1, 11.8,1,1, 4.286, 10512.039, 427.274, 52801.391 24/04/13,05:23:00,04,09,1, 11.8,1,1, 4.286, 10512.023, 427.299, 52801.407 24/04/13,05:23:00,05,09,1, 11.8,1,1, 4.286, 10512.018, 427.283, 52801.432 24/04/13,05:23:00,06,09,1, 11.8,1,1, 4.286, 10512.018, 427.273, 52801.306 24/04/13,05:23:00,07,09,1, 11.8,1,1, 4.286, 10511.999, 427.249, 52801.314 24/04/13,05:23:00,08,09,1, 11.8,1,1, 4.286, 10512.024, 427.268, 52801.354 24/04/13,05:23:00,09,09,1, 11.8,1,1, 4.286, 10512.010, 427.296, 52801.406 24/04/13,05:23:00,10,09,1, 11.8,1,1, 4.286, 10512.031, 427.301, 52801.400 24/04/13,05:23:00,11,09,1, 11.8,1,1, 4.286, 10512.027, 427.278, 52801.420 24/04/13,05:23:00,12,09,1, 11.8,1,1, 4.286, 10512.051, 427.287, 52801.409 24/04/13,05:23:00,13,09,1, 11.8,1,1, 4.286, 10512.037, 427.280, 52801.406 24/04/13,05:23:00,14,09,1, 11.8,1,1, 4.286, 10512.038, 427.289, 52801.443 24/04/13,05:23:00,15,09,1, 11.8,1,1, 4.286, 10512.029, 427.272, 52801.420 24/04/13,05:23:00,16,09,1, 11.8,1,1, 4.286, 10512.046, 427.317, 52801.420 24/04/13,05:23:00,17,09,1, 11.8,1,1, 4.286, 10512.053, 427.298, 52801.388 24/04/13,05:23:00,18,09,1, 11.8,1,1, 4.286, 10512.054, 427.296, 52801.381 24/04/13,05:23:00,19,09,1, 11.8,1,1, 4.286, 10512.058, 427.286, 52801.437 24/04/13,05:23:01,00,09,1, 11.9,1,1, 4.289, 10512.056, 427.286, 52801.437 24/04/13,05:23:01,01,09,1, 11.9,1,1, 4.289, 10512.041, 427.311, 52801.432 24/04/13,05:23:01,02,09,1, 11.9,1,1, 4.289, 10512.043, 427.311, 52801.447 24/04/13,05:23:01,03,09,1, 11.9,1,1, 4.289, 10512.073, 427.337, 52801.444 24/04/13,05:23:01,04,09,1, 11.9,1,1, 4.289, 10512.056, 427.301, 52801.348 24/04/13,05:23:01,05,09,1, 11.9,1,1, 4.289, 10512.038, 427.285, 52801.455 24/04/13,05:23:01,06,09,1, 11.9,1,1, 4.289, 10512.071, 427.328, 52801.388 24/04/13,05:23:01,07,09,1, 11.9,1,1, 4.289, 10512.040, 427.318, 52801.540 24/04/13,05:23:01,08,09,1, 11.9,1,1, 4.289, 10512.052, 427.340, 52801.402 24/04/13,05:23:01,09,09,1, 11.9,1,1, 4.289, 10512.076, 427.314, 52801.436 24/04/13,05:23:01,10,09,1, 11.9,1,1, 4.289, 10512.097, 427.307, 52801.407 24/04/13,05:23:01,11,09,1, 11.9,1,1, 4.289, 10512.091, 427.333, 52801.485 24/04/13,05:23:01,12,09,1, 11.9,1,1, 4.289, 10512.076, 427.295, 52801.367 24/04/13,05:23:01,13,09,1, 11.9,1,1, 4.289, 10512.064, 427.318, 52801.416 24/04/13,05:23:01,14,09,1, 11.9,1,1, 4.289, 10512.101, 427.341, 52801.415 24/04/13,05:23:01,15,09,1, 11.9,1,1, 4.289, 10512.094, 427.320, 52801.410 24/04/13,05:23:01,16,09,1, 11.9,1,1, 4.289, 10512.105, 427.324, 52801.473 24/04/13,05:23:01,17,09,1, 11.9,1,1, 4.289, 10512.079, 427.323, 52801.355 24/04/13,05:23:01,18,09,1, 11.9,1,1, 4.289, 10512.126, 427.326, 52801.399 24/04/13,05:23:01,19,09,1, 11.9,1,1, 4.289, 10512.090, 427.326, 52801.426 24/04/13,05:23:02,00,09,1, 11.9,1,1, 4.288, 10512.090, 427.326, 52801.426 24/04/13,05:23:02,01,09,1, 11.9,1,1, 4.288, 10512.084, 427.355, 52801.480 24/04/13,05:23:02,02,09,1, 11.9,1,1, 4.288, 10512.085, 427.323, 52801.428 24/04/13,05:23:02,03,09,1, 11.9,1,1, 4.288, 10512.118, 427.347, 52801.435 24/04/13,05:23:02,04,09,1, 11.9,1,1, 4.288, 10512.109, 427.354, 52801.463 24/04/13,05:23:02,05,09,1, 11.9,1,1, 4.288, 10512.101, 427.353, 52801.442 24/04/13,05:23:02,06,09,1, 11.9,1,1, 4.288, 10512.103, 427.355, 52801.419 24/04/13,05:23:02,07,09,1, 11.9,1,1, 4.288, 10512.149, 427.343, 52801.394 24/04/13,05:23:02,08,09,1, 11.9,1,1, 4.288, 10512.109, 427.326, 52801.402 24/04/13,05:23:02,09,09,1, 11.9,1,1, 4.288, 10512.144, 427.335, 52801.427 24/04/13,05:23:02,10,09,1, 11.9,1,1, 4.288, 10512.152, 427.338, 52801.457 24/04/13,05:23:02,11,09,1, 11.9,1,1, 4.288, 10512.143, 427.350, 52801.432 24/04/13,05:23:02,12,09,1, 11.9,1,1, 4.288, 10512.163, 427.367, 52801.464 24/04/13,05:23:02,13,09,1, 11.9,1,1, 4.288, 10512.137, 427.361, 52801.438 24/04/13,05:23:02,14,09,1, 11.9,1,1, 4.288, 10512.130, 427.336, 52801.464 24/04/13,05:23:02,15,09,1, 11.9,1,1, 4.288, 10512.169, 427.357, 52801.401 24/04/13,05:23:02,16,09,1, 11.9,1,1, 4.288, 10512.158, 427.363, 52801.358 24/04/13,05:23:02,17,09,1, 11.9,1,1, 4.288, 10512.167, 427.357, 52801.484 24/04/13,05:23:02,18,09,1, 11.9,1,1, 4.288, 10512.150, 427.379, 52801.496 24/04/13,05:23:02,19,09,1, 11.9,1,1, 4.288, 10512.153, 427.344, 52801.415 24/04/13,05:23:03,00,09,1, 11.9,1,1, 4.288, 10512.148, 427.344, 52801.415 24/04/13,05:23:03,01,09,1, 11.9,1,1, 4.288, 10512.155, 427.368, 52801.469 24/04/13,05:23:03,02,09,1, 11.9,1,1, 4.288, 10512.147, 427.381, 52801.474 24/04/13,05:23:03,03,09,1, 11.9,1,1, 4.288, 10512.176, 427.378, 52801.449 24/04/13,05:23:03,04,09,1, 11.9,1,1, 4.288, 10512.186, 427.391, 52801.426 24/04/13,05:23:03,05,09,1, 11.9,1,1, 4.288, 10512.200, 427.377, 52801.524 24/04/13,05:23:03,06,09,1, 11.9,1,1, 4.288, 10512.175, 427.387, 52801.509 24/04/13,05:23:03,07,09,1, 11.9,1,1, 4.288, 10512.177, 427.362, 52801.440 24/04/13,05:23:03,08,09,1, 11.9,1,1, 4.288, 10512.194, 427.374, 52801.433 24/04/13,05:23:03,09,09,1, 11.9,1,1, 4.288, 10512.203, 427.377, 52801.450 24/04/13,05:23:03,10,09,1, 11.9,1,1, 4.288, 10512.200, 427.382, 52801.474 24/04/13,05:23:03,11,09,1, 11.9,1,1, 4.288, 10512.189, 427.409, 52801.502 24/04/13,05:23:03,12,09,1, 11.9,1,1, 4.288, 10512.201, 427.390, 52801.467 24/04/13,05:23:03,13,09,1, 11.9,1,1, 4.288, 10512.183, 427.383, 52801.443 24/04/13,05:23:03,14,09,1, 11.9,1,1, 4.288, 10512.212, 427.380, 52801.491 24/04/13,05:23:03,15,09,1, 11.9,1,1, 4.288, 10512.220, 427.383, 52801.455 24/04/13,05:23:03,16,09,1, 11.9,1,1, 4.288, 10512.217, 427.396, 52801.530 24/04/13,05:23:03,17,09,1, 11.9,1,1, 4.288, 10512.223, 427.393, 52801.476 24/04/13,05:23:03,18,09,1, 11.9,1,1, 4.288, 10512.220, 427.401, 52801.473 24/04/13,05:23:03,19,09,1, 11.9,1,1, 4.288, 10512.202, 427.394, 52801.527 24/04/13,05:23:04,00,09,1, 12.0,1,1, 4.288, 10512.198, 427.394, 52801.527 24/04/13,05:23:04,01,09,1, 12.0,1,1, 4.288, 10512.227, 427.433, 52801.499 24/04/13,05:23:04,02,09,1, 12.0,1,1, 4.288, 10512.225, 427.410, 52801.487 24/04/13,05:23:04,03,09,1, 12.0,1,1, 4.288, 10512.229, 427.423, 52801.523 24/04/13,05:23:04,04,09,1, 12.0,1,1, 4.288, 10512.213, 427.405, 52801.466 24/04/13,05:23:04,05,09,1, 12.0,1,1, 4.288, 10512.200, 427.398, 52801.446 24/04/13,05:23:04,06,09,1, 12.0,1,1, 4.288, 10512.236, 427.404, 52801.467 24/04/13,05:23:04,07,09,1, 12.0,1,1, 4.288, 10512.226, 427.436, 52801.504 24/04/13,05:23:04,08,09,1, 12.0,1,1, 4.288, 10512.223, 427.410, 52801.541 24/04/13,05:23:04,09,09,1, 12.0,1,1, 4.288, 10512.234, 427.417, 52801.511 24/04/13,05:23:04,10,09,1, 12.0,1,1, 4.288, 10512.237, 427.421, 52801.443 24/04/13,05:23:04,11,09,1, 12.0,1,1, 4.288, 10512.251, 427.393, 52801.369 24/04/13,05:23:04,12,09,1, 12.0,1,1, 4.288, 10512.273, 427.398, 52801.438 24/04/13,05:23:04,13,09,1, 12.0,1,1, 4.288, 10512.276, 427.432, 52801.445 24/04/13,05:23:04,14,09,1, 12.0,1,1, 4.288, 10512.247, 427.413, 52801.470 24/04/13,05:23:04,15,09,1, 12.0,1,1, 4.288, 10512.256, 427.438, 52801.514 24/04/13,05:23:04,16,09,1, 12.0,1,1, 4.288, 10512.258, 427.448, 52801.494 24/04/13,05:23:04,17,09,1, 12.0,1,1, 4.288, 10512.233, 427.421, 52801.511 24/04/13,05:23:04,18,09,1, 12.0,1,1, 4.288, 10512.245, 427.438, 52801.509 24/04/13,05:23:04,19,09,1, 12.0,1,1, 4.288, 10512.251, 427.424, 52801.533 24/04/13,05:23:05,00,09,1, 11.9,1,1, 4.287, 10512.248, 427.424, 52801.533 24/04/13,05:23:05,01,09,1, 11.9,1,1, 4.287, 10512.262, 427.446, 52801.515 24/04/13,05:23:05,02,09,1, 11.9,1,1, 4.287, 10512.261, 427.429, 52801.523 24/04/13,05:23:05,03,09,1, 11.9,1,1, 4.287, 10512.281, 427.410, 52801.480 24/04/13,05:23:05,04,09,1, 11.9,1,1, 4.287, 10512.287, 427.428, 52801.510 24/04/13,05:23:05,05,09,1, 11.9,1,1, 4.287, 10512.307, 427.444, 52801.467 24/04/13,05:23:05,06,09,1, 11.9,1,1, 4.287, 10512.254, 427.443, 52801.616 24/04/13,05:23:05,07,09,1, 11.9,1,1, 4.287, 10512.285, 427.453, 52801.556 24/04/13,05:23:05,08,09,1, 11.9,1,1, 4.287, 10512.273, 427.467, 52801.499 24/04/13,05:23:05,09,09,1, 11.9,1,1, 4.287, 10512.280, 427.428, 52801.488 24/04/13,05:23:05,10,09,1, 11.9,1,1, 4.287, 10512.298, 427.440, 52801.569 24/04/13,05:23:05,11,09,1, 11.9,1,1, 4.287, 10512.276, 427.449, 52801.580 24/04/13,05:23:05,12,09,1, 11.9,1,1, 4.287, 10512.283, 427.450, 52801.558 24/04/13,05:23:05,13,09,1, 11.9,1,1, 4.287, 10512.291, 427.472, 52801.608 24/04/13,05:23:05,14,09,1, 11.9,1,1, 4.287, 10512.302, 427.457, 52801.557 24/04/13,05:23:05,15,09,1, 11.9,1,1, 4.287, 10512.294, 427.465, 52801.561 24/04/13,05:23:05,16,09,1, 11.9,1,1, 4.287, 10512.314, 427.453, 52801.537 24/04/13,05:23:05,17,09,1, 11.9,1,1, 4.287, 10512.325, 427.476, 52801.553 24/04/13,05:23:05,18,09,1, 11.9,1,1, 4.287, 10512.307, 427.482, 52801.569 24/04/13,05:23:05,19,09,1, 11.9,1,1, 4.287, 10512.276, 427.474, 52801.652 24/04/13,05:23:06,00,09,1, 11.9,1,1, 4.287, 10512.273, 427.474, 52801.652 24/04/13,05:23:06,01,09,1, 11.9,1,1, 4.287, 10512.346, 427.465, 52801.558 24/04/13,05:23:06,02,09,1, 11.9,1,1, 4.287, 10512.306, 427.437, 52801.498 24/04/13,05:23:06,03,09,1, 11.9,1,1, 4.287, 10512.317, 427.462, 52801.532 24/04/13,05:23:06,04,09,1, 11.9,1,1, 4.287, 10512.331, 427.476, 52801.539 24/04/13,05:23:06,05,09,1, 11.9,1,1, 4.287, 10512.316, 427.483, 52801.575 24/04/13,05:23:06,06,09,1, 11.9,1,1, 4.287, 10512.322, 427.474, 52801.500 24/04/13,05:23:06,07,09,1, 11.9,1,1, 4.287, 10512.294, 427.454, 52801.520 24/04/13,05:23:06,08,09,1, 11.9,1,1, 4.287, 10512.314, 427.464, 52801.549 24/04/13,05:23:06,09,09,1, 11.9,1,1, 4.287, 10512.306, 427.477, 52801.600 24/04/13,05:23:06,10,09,1, 11.9,1,1, 4.287, 10512.326, 427.493, 52801.605 24/04/13,05:23:06,11,09,1, 11.9,1,1, 4.287, 10512.336, 427.481, 52801.536 24/04/13,05:23:06,12,09,1, 11.9,1,1, 4.287, 10512.338, 427.505, 52801.602 24/04/13,05:23:06,13,09,1, 11.9,1,1, 4.287, 10512.341, 427.470, 52801.504 24/04/13,05:23:06,14,09,1, 11.9,1,1, 4.287, 10512.333, 427.467, 52801.523 24/04/13,05:23:06,15,09,1, 11.9,1,1, 4.287, 10512.322, 427.488, 52801.524 24/04/13,05:23:06,16,09,1, 11.9,1,1, 4.287, 10512.335, 427.505, 52801.602 24/04/13,05:23:06,17,09,1, 11.9,1,1, 4.287, 10512.346, 427.501, 52801.510 24/04/13,05:23:06,18,09,1, 11.9,1,1, 4.287, 10512.341, 427.497, 52801.531 24/04/13,05:23:06,19,09,1, 11.9,1,1, 4.287, 10512.350, 427.485, 52801.567 24/04/13,05:23:07,00,09,1, 11.9,1,1, 4.288, 10512.348, 427.485, 52801.567 24/04/13,05:23:07,01,09,1, 11.9,1,1, 4.288, 10512.373, 427.467, 52801.496 24/04/13,05:23:07,02,09,1, 11.9,1,1, 4.288, 10512.345, 427.505, 52801.529 24/04/13,05:23:07,03,09,1, 11.9,1,1, 4.288, 10512.349, 427.504, 52801.542 24/04/13,05:23:07,04,09,1, 11.9,1,1, 4.288, 10512.362, 427.498, 52801.549 24/04/13,05:23:07,05,09,1, 11.9,1,1, 4.288, 10512.361, 427.486, 52801.553 24/04/13,05:23:07,06,09,1, 11.9,1,1, 4.288, 10512.334, 427.495, 52801.495 24/04/13,05:23:07,07,09,1, 11.9,1,1, 4.288, 10512.332, 427.494, 52801.550 24/04/13,05:23:07,08,09,1, 11.9,1,1, 4.288, 10512.366, 427.520, 52801.588 24/04/13,05:23:07,09,09,1, 11.9,1,1, 4.288, 10512.350, 427.510, 52801.551 24/04/13,05:23:07,10,09,1, 11.9,1,1, 4.288, 10512.362, 427.520, 52801.565 24/04/13,05:23:07,11,09,1, 11.9,1,1, 4.288, 10512.362, 427.512, 52801.560 24/04/13,05:23:07,12,09,1, 11.9,1,1, 4.288, 10512.348, 427.502, 52801.582 24/04/13,05:23:07,13,09,1, 11.9,1,1, 4.288, 10512.360, 427.515, 52801.590 24/04/13,05:23:07,14,09,1, 11.9,1,1, 4.288, 10512.374, 427.512, 52801.595 24/04/13,05:23:07,15,09,1, 11.9,1,1, 4.288, 10512.358, 427.555, 52801.574 24/04/13,05:23:07,16,09,1, 11.9,1,1, 4.288, 10512.345, 427.543, 52801.575 24/04/13,05:23:07,17,09,1, 11.9,1,1, 4.288, 10512.389, 427.525, 52801.553 24/04/13,05:23:07,18,09,1, 11.9,1,1, 4.288, 10512.391, 427.502, 52801.541 24/04/13,05:23:07,19,09,1, 11.9,1,1, 4.288, 10512.375, 427.493, 52801.522 24/04/13,05:23:08,00,09,1, 11.9,1,1, 4.287, 10512.373, 427.493, 52801.522 24/04/13,05:23:08,01,09,1, 11.9,1,1, 4.287, 10512.390, 427.522, 52801.589 24/04/13,05:23:08,02,09,1, 11.9,1,1, 4.287, 10512.373, 427.544, 52801.661 24/04/13,05:23:08,03,09,1, 11.9,1,1, 4.287, 10512.399, 427.512, 52801.363 24/04/13,05:23:08,04,09,1, 11.9,1,1, 4.287, 10512.368, 427.496, 52801.626 24/04/13,05:23:08,05,09,1, 11.9,1,1, 4.287, 10512.374, 427.500, 52801.618 24/04/13,05:23:08,06,09,1, 11.9,1,1, 4.287, 10512.430, 427.514, 52801.547 24/04/13,05:23:08,07,09,1, 11.9,1,1, 4.287, 10512.396, 427.544, 52801.574 24/04/13,05:23:08,08,09,1, 11.9,1,1, 4.287, 10512.370, 427.538, 52801.534 24/04/13,05:23:08,09,09,1, 11.9,1,1, 4.287, 10512.392, 427.528, 52801.498 24/04/13,05:23:08,10,09,1, 11.9,1,1, 4.287, 10512.396, 427.520, 52801.660 24/04/13,05:23:08,11,09,1, 11.9,1,1, 4.287, 10512.379, 427.519, 52801.625 24/04/13,05:23:08,12,09,1, 11.9,1,1, 4.287, 10512.388, 427.510, 52801.549 24/04/13,05:23:08,13,09,1, 11.9,1,1, 4.287, 10512.372, 427.533, 52801.556 24/04/13,05:23:08,14,09,1, 11.9,1,1, 4.287, 10512.420, 427.553, 52801.581 24/04/13,05:23:08,15,09,1, 11.9,1,1, 4.287, 10512.412, 427.539, 52801.605 24/04/13,05:23:08,16,09,1, 11.9,1,1, 4.287, 10512.409, 427.521, 52801.562 24/04/13,05:23:08,17,09,1, 11.9,1,1, 4.287, 10512.380, 427.516, 52801.575 24/04/13,05:23:08,18,09,1, 11.9,1,1, 4.287, 10512.401, 427.536, 52801.581 24/04/13,05:23:08,19,09,1, 11.9,1,1, 4.287, 10512.403, 427.557, 52801.622 24/04/13,05:23:09,00,09,1, 11.9,1,1, 4.286, 10512.398, 427.557, 52801.622 24/04/13,05:23:09,01,09,1, 11.9,1,1, 4.286, 10512.426, 427.539, 52801.559 24/04/13,05:23:09,02,09,1, 11.9,1,1, 4.286, 10512.428, 427.525, 52801.593 24/04/13,05:23:09,03,09,1, 11.9,1,1, 4.286, 10512.407, 427.504, 52801.561 24/04/13,05:23:09,04,09,1, 11.9,1,1, 4.286, 10512.431, 427.547, 52801.550 24/04/13,05:23:09,05,09,1, 11.9,1,1, 4.286, 10512.449, 427.547, 52801.666 24/04/13,05:23:09,06,09,1, 11.9,1,1, 4.286, 10512.423, 427.562, 52801.660 24/04/13,05:23:09,07,09,1, 11.9,1,1, 4.286, 10512.436, 427.561, 52801.607 24/04/13,05:23:09,08,09,1, 11.9,1,1, 4.286, 10512.429, 427.566, 52801.634 24/04/13,05:23:09,09,09,1, 11.9,1,1, 4.286, 10512.437, 427.553, 52801.627 24/04/13,05:23:09,10,09,1, 11.9,1,1, 4.286, 10512.427, 427.561, 52801.578 24/04/13,05:23:09,11,09,1, 11.9,1,1, 4.286, 10512.424, 427.562, 52801.633 24/04/13,05:23:09,12,09,1, 11.9,1,1, 4.286, 10512.457, 427.541, 52801.564 24/04/13,05:23:09,13,09,1, 11.9,1,1, 4.286, 10512.448, 427.567, 52801.639 24/04/13,05:23:09,14,09,1, 11.9,1,1, 4.286, 10512.442, 427.548, 52801.651 24/04/13,05:23:09,15,09,1, 11.9,1,1, 4.286, 10512.436, 427.550, 52801.613 24/04/13,05:23:09,16,09,1, 11.9,1,1, 4.286, 10512.457, 427.557, 52801.644 24/04/13,05:23:09,17,09,1, 11.9,1,1, 4.286, 10512.458, 427.566, 52801.593 24/04/13,05:23:09,18,09,1, 11.9,1,1, 4.286, 10512.464, 427.555, 52801.582 24/04/13,05:23:09,19,09,1, 11.9,1,1, 4.286, 10512.466, 427.566, 52801.603 24/04/13,05:23:10,00,09,1, 11.9,1,1, 4.288, 10512.465, 427.566, 52801.603 24/04/13,05:23:10,01,09,1, 11.9,1,1, 4.288, 10512.433, 427.565, 52801.613 24/04/13,05:23:10,02,09,1, 11.9,1,1, 4.288, 10512.457, 427.563, 52801.595 24/04/13,05:23:10,03,09,1, 11.9,1,1, 4.288, 10512.441, 427.577, 52801.605 24/04/13,05:23:10,04,09,1, 11.9,1,1, 4.288, 10512.451, 427.605, 52801.664 24/04/13,05:23:10,05,09,1, 11.9,1,1, 4.288, 10512.454, 427.594, 52801.591 24/04/13,05:23:10,06,09,1, 11.9,1,1, 4.288, 10512.456, 427.545, 52801.634 24/04/13,05:23:10,07,09,1, 11.9,1,1, 4.288, 10512.453, 427.563, 52801.616 24/04/13,05:23:10,08,09,1, 11.9,1,1, 4.288, 10512.459, 427.573, 52801.631 24/04/13,05:23:10,09,09,1, 11.9,1,1, 4.288, 10512.473, 427.598, 52801.640 24/04/13,05:23:10,10,09,1, 11.9,1,1, 4.288, 10512.471, 427.586, 52801.615 24/04/13,05:23:10,11,09,1, 11.9,1,1, 4.288, 10512.460, 427.583, 52801.628 24/04/13,05:23:10,12,09,1, 11.9,1,1, 4.288, 10512.499, 427.604, 52801.661 24/04/13,05:23:10,13,09,1, 11.9,1,1, 4.288, 10512.477, 427.584, 52801.617 24/04/13,05:23:10,14,09,1, 11.9,1,1, 4.288, 10512.477, 427.561, 52801.595 24/04/13,05:23:10,15,09,1, 11.9,1,1, 4.288, 10512.516, 427.575, 52801.645 24/04/13,05:23:10,16,09,1, 11.9,1,1, 4.288, 10512.500, 427.591, 52801.602 24/04/13,05:23:10,17,09,1, 11.9,1,1, 4.288, 10512.488, 427.608, 52801.607 24/04/13,05:23:10,18,09,1, 11.9,1,1, 4.288, 10512.473, 427.585, 52801.670 24/04/13,05:23:10,19,09,1, 11.9,1,1, 4.288, 10512.480, 427.581, 52801.600 24/04/13,05:23:11,00,10,1, 11.9,1,1, 4.292, 10512.474, 427.581, 52801.600 24/04/13,05:23:11,01,10,1, 11.9,1,1, 4.292, 10512.502, 427.592, 52801.707 24/04/13,05:23:11,02,10,1, 11.9,1,1, 4.292, 10512.496, 427.590, 52801.682 24/04/13,05:23:11,03,10,1, 11.9,1,1, 4.292, 10512.517, 427.600, 52801.576 24/04/13,05:23:11,04,10,1, 11.9,1,1, 4.292, 10512.506, 427.593, 52801.666 24/04/13,05:23:11,05,10,1, 11.9,1,1, 4.292, 10512.525, 427.583, 52801.622 24/04/13,05:23:11,06,10,1, 11.9,1,1, 4.292, 10512.519, 427.583, 52801.606 24/04/13,05:23:11,07,10,1, 11.9,1,1, 4.292, 10512.519, 427.606, 52801.640 24/04/13,05:23:11,08,10,1, 11.9,1,1, 4.292, 10512.494, 427.588, 52801.679 24/04/13,05:23:11,09,10,1, 11.9,1,1, 4.292, 10512.513, 427.614, 52801.635 24/04/13,05:23:11,10,10,1, 11.9,1,1, 4.292, 10512.499, 427.576, 52801.638 24/04/13,05:23:11,11,10,1, 11.9,1,1, 4.292, 10512.505, 427.587, 52801.636 24/04/13,05:23:11,12,10,1, 11.9,1,1, 4.292, 10512.529, 427.605, 52801.649 24/04/13,05:23:11,13,10,1, 11.9,1,1, 4.292, 10512.491, 427.598, 52801.695 24/04/13,05:23:11,14,10,1, 11.9,1,1, 4.292, 10512.513, 427.613, 52801.642 24/04/13,05:23:11,15,10,1, 11.9,1,1, 4.292, 10512.524, 427.615, 52801.579 24/04/13,05:23:11,16,10,1, 11.9,1,1, 4.292, 10512.536, 427.635, 52801.665 24/04/13,05:23:11,17,10,1, 11.9,1,1, 4.292, 10512.522, 427.617, 52801.706 24/04/13,05:23:11,18,10,1, 11.9,1,1, 4.292, 10512.517, 427.610, 52801.722 24/04/13,05:23:11,19,10,1, 11.9,1,1, 4.292, 10512.528, 427.609, 52801.708 24/04/13,05:23:12,00,10,1, 11.9,1,1, 4.290, 10512.524, 427.609, 52801.708 24/04/13,05:23:12,01,10,1, 11.9,1,1, 4.290, 10512.559, 427.608, 52801.551 24/04/13,05:23:12,02,10,1, 11.9,1,1, 4.290, 10512.538, 427.622, 52801.611 24/04/13,05:23:12,03,10,1, 11.9,1,1, 4.290, 10512.523, 427.585, 52801.605 24/04/13,05:23:12,04,10,1, 11.9,1,1, 4.290, 10512.539, 427.608, 52801.617 24/04/13,05:23:12,05,10,1, 11.9,1,1, 4.290, 10512.527, 427.612, 52801.732 24/04/13,05:23:12,06,10,1, 11.9,1,1, 4.290, 10512.545, 427.643, 52801.755 24/04/13,05:23:12,07,10,1, 11.9,1,1, 4.290, 10512.544, 427.640, 52801.691 24/04/13,05:23:12,08,10,1, 11.9,1,1, 4.290, 10512.552, 427.625, 52801.638 24/04/13,05:23:12,09,10,1, 11.9,1,1, 4.290, 10512.537, 427.623, 52801.654 24/04/13,05:23:12,10,10,1, 11.9,1,1, 4.290, 10512.546, 427.625, 52801.687 24/04/13,05:23:12,11,10,1, 11.9,1,1, 4.290, 10512.535, 427.624, 52801.709 24/04/13,05:23:12,12,10,1, 11.9,1,1, 4.290, 10512.546, 427.657, 52801.668 24/04/13,05:23:12,13,10,1, 11.9,1,1, 4.290, 10512.550, 427.636, 52801.686 24/04/13,05:23:12,14,10,1, 11.9,1,1, 4.290, 10512.556, 427.661, 52801.689 24/04/13,05:23:12,15,10,1, 11.9,1,1, 4.290, 10512.539, 427.612, 52801.693 24/04/13,05:23:12,16,10,1, 11.9,1,1, 4.290, 10512.521, 427.632, 52801.666 24/04/13,05:23:12,17,10,1, 11.9,1,1, 4.290, 10512.532, 427.631, 52801.707 24/04/13,05:23:12,18,10,1, 11.9,1,1, 4.290, 10512.550, 427.625, 52801.593 24/04/13,05:23:12,19,10,1, 11.9,1,1, 4.290, 10512.555, 427.656, 52801.793 24/04/13,05:23:13,00,09,1, 11.9,1,1, 4.285, 10512.549, 427.656, 52801.793 24/04/13,05:23:13,01,09,1, 11.9,1,1, 4.285, 10512.532, 427.639, 52801.779 24/04/13,05:23:13,02,09,1, 11.9,1,1, 4.285, 10512.545, 427.627, 52801.703 24/04/13,05:23:13,03,09,1, 11.9,1,1, 4.285, 10512.562, 427.618, 52801.690 24/04/13,05:23:13,04,09,1, 11.9,1,1, 4.285, 10512.577, 427.653, 52801.689 24/04/13,05:23:13,05,09,1, 11.9,1,1, 4.285, 10512.561, 427.637, 52801.694 24/04/13,05:23:13,06,09,1, 11.9,1,1, 4.285, 10512.587, 427.645, 52801.699 24/04/13,05:23:13,07,09,1, 11.9,1,1, 4.285, 10512.555, 427.642, 52801.676 24/04/13,05:23:13,08,09,1, 11.9,1,1, 4.285, 10512.550, 427.637, 52801.668 24/04/13,05:23:13,09,09,1, 11.9,1,1, 4.285, 10512.576, 427.659, 52801.680 24/04/13,05:23:13,10,09,1, 11.9,1,1, 4.285, 10512.565, 427.639, 52801.715 24/04/13,05:23:13,11,09,1, 11.9,1,1, 4.285, 10512.582, 427.685, 52801.715 24/04/13,05:23:13,12,09,1, 11.9,1,1, 4.285, 10512.585, 427.638, 52801.724 24/04/13,05:23:13,13,09,1, 11.9,1,1, 4.285, 10512.569, 427.623, 52801.711 24/04/13,05:23:13,14,09,1, 11.9,1,1, 4.285, 10512.582, 427.668, 52801.656 24/04/13,05:23:13,15,09,1, 11.9,1,1, 4.285, 10512.572, 427.636, 52801.694 24/04/13,05:23:13,16,09,1, 11.9,1,1, 4.285, 10512.594, 427.658, 52801.674 24/04/13,05:23:13,17,09,1, 11.9,1,1, 4.285, 10512.599, 427.633, 52801.712 24/04/13,05:23:13,18,09,1, 11.9,1,1, 4.285, 10512.587, 427.666, 52801.708 24/04/13,05:23:13,19,09,1, 11.9,1,1, 4.285, 10512.574, 427.644, 52801.692 24/04/13,05:23:14,00,09,1, 12.0,1,1, 4.288, 10512.574, 427.644, 52801.692 24/04/13,05:23:14,01,09,1, 12.0,1,1, 4.288, 10512.570, 427.650, 52801.691 24/04/13,05:23:14,02,09,1, 12.0,1,1, 4.288, 10512.599, 427.638, 52801.686 24/04/13,05:23:14,03,09,1, 12.0,1,1, 4.288, 10512.598, 427.666, 52801.722 24/04/13,05:23:14,04,09,1, 12.0,1,1, 4.288, 10512.585, 427.641, 52801.772 24/04/13,05:23:14,05,09,1, 12.0,1,1, 4.288, 10512.575, 427.639, 52801.657 24/04/13,05:23:14,06,09,1, 12.0,1,1, 4.288, 10512.590, 427.679, 52801.807 24/04/13,05:23:14,07,09,1, 12.0,1,1, 4.288, 10512.598, 427.659, 52801.649 24/04/13,05:23:14,08,09,1, 12.0,1,1, 4.288, 10512.610, 427.681, 52801.646 24/04/13,05:23:14,09,09,1, 12.0,1,1, 4.288, 10512.594, 427.683, 52801.693 24/04/13,05:23:14,10,09,1, 12.0,1,1, 4.288, 10512.601, 427.675, 52801.631 24/04/13,05:23:14,11,09,1, 12.0,1,1, 4.288, 10512.602, 427.682, 52801.682 24/04/13,05:23:14,12,09,1, 12.0,1,1, 4.288, 10512.592, 427.676, 52801.665 24/04/13,05:23:14,13,09,1, 12.0,1,1, 4.288, 10512.584, 427.681, 52801.725 24/04/13,05:23:14,14,09,1, 12.0,1,1, 4.288, 10512.583, 427.624, 52801.682 24/04/13,05:23:14,15,09,1, 12.0,1,1, 4.288, 10512.612, 427.696, 52801.697 24/04/13,05:23:14,16,09,1, 12.0,1,1, 4.288, 10512.621, 427.694, 52801.737 24/04/13,05:23:14,17,09,1, 12.0,1,1, 4.288, 10512.597, 427.654, 52801.708 24/04/13,05:23:14,18,09,1, 12.0,1,1, 4.288, 10512.612, 427.683, 52801.718 24/04/13,05:23:14,19,09,1, 12.0,1,1, 4.288, 10512.626, 427.675, 52801.667 24/04/13,05:23:15,00,09,1, 11.8,1,1, 4.284, 10512.624, 427.675, 52801.667 24/04/13,05:23:15,01,09,1, 11.8,1,1, 4.284, 10512.601, 427.688, 52801.718 24/04/13,05:23:15,02,09,1, 11.8,1,1, 4.284, 10512.570, 427.668, 52801.742 24/04/13,05:23:15,03,09,1, 11.8,1,1, 4.284, 10512.604, 427.677, 52801.708 24/04/13,05:23:15,04,09,1, 11.8,1,1, 4.284, 10512.589, 427.693, 52801.735 24/04/13,05:23:15,05,09,1, 11.8,1,1, 4.284, 10512.608, 427.698, 52801.724 24/04/13,05:23:15,06,09,1, 11.8,1,1, 4.284, 10512.600, 427.694, 52801.722 24/04/13,05:23:15,07,09,1, 11.8,1,1, 4.284, 10512.617, 427.679, 52801.704 24/04/13,05:23:15,08,09,1, 11.8,1,1, 4.284, 10512.617, 427.689, 52801.736 24/04/13,05:23:15,09,09,1, 11.8,1,1, 4.284, 10512.608, 427.706, 52801.695 24/04/13,05:23:15,10,09,1, 11.8,1,1, 4.284, 10512.614, 427.682, 52801.728 24/04/13,05:23:15,11,09,1, 11.8,1,1, 4.284, 10512.602, 427.688, 52801.719 24/04/13,05:23:15,12,09,1, 11.8,1,1, 4.284, 10512.600, 427.693, 52801.715 24/04/13,05:23:15,13,09,1, 11.8,1,1, 4.284, 10512.647, 427.703, 52801.706 24/04/13,05:23:15,14,09,1, 11.8,1,1, 4.284, 10512.625, 427.676, 52801.722 24/04/13,05:23:15,15,09,1, 11.8,1,1, 4.284, 10512.639, 427.712, 52801.740 24/04/13,05:23:15,16,09,1, 11.8,1,1, 4.284, 10512.633, 427.705, 52801.904 24/04/13,05:23:15,17,09,1, 11.8,1,1, 4.284, 10512.627, 427.683, 52801.728 24/04/13,05:23:15,18,09,1, 11.8,1,1, 4.284, 10512.611, 427.710, 52801.862 24/04/13,05:23:15,19,09,1, 11.8,1,1, 4.284, 10512.616, 427.673, 52801.649 24/04/13,05:23:16,00,10,1, 11.9,1,1, 4.287, 10512.615, 427.673, 52801.649 24/04/13,05:23:16,01,10,1, 11.9,1,1, 4.287, 10512.604, 427.714, 52801.735 24/04/13,05:23:16,02,10,1, 11.9,1,1, 4.287, 10512.643, 427.724, 52801.732 24/04/13,05:23:16,03,10,1, 11.9,1,1, 4.287, 10512.627, 427.722, 52801.730 24/04/13,05:23:16,04,10,1, 11.9,1,1, 4.287, 10512.617, 427.691, 52801.761 24/04/13,05:23:16,05,10,1, 11.9,1,1, 4.287, 10512.636, 427.712, 52801.780 24/04/13,05:23:16,06,10,1, 11.9,1,1, 4.287, 10512.625, 427.699, 52801.708 24/04/13,05:23:16,07,10,1, 11.9,1,1, 4.287, 10512.623, 427.693, 52801.733 24/04/13,05:23:16,08,10,1, 11.9,1,1, 4.287, 10512.662, 427.745, 52801.751 24/04/13,05:23:16,09,10,1, 11.9,1,1, 4.287, 10512.639, 427.721, 52801.722 24/04/13,05:23:16,10,10,1, 11.9,1,1, 4.287, 10512.651, 427.715, 52801.739 24/04/13,05:23:16,11,10,1, 11.9,1,1, 4.287, 10512.623, 427.690, 52801.759 24/04/13,05:23:16,12,10,1, 11.9,1,1, 4.287, 10512.635, 427.726, 52801.734 24/04/13,05:23:16,13,10,1, 11.9,1,1, 4.287, 10512.617, 427.767, 52801.978 24/04/13,05:23:16,14,10,1, 11.9,1,1, 4.287, 10512.659, 427.741, 52801.764 24/04/13,05:23:16,15,10,1, 11.9,1,1, 4.287, 10512.656, 427.737, 52801.738 24/04/13,05:23:16,16,10,1, 11.9,1,1, 4.287, 10512.643, 427.714, 52801.754 24/04/13,05:23:16,17,10,1, 11.9,1,1, 4.287, 10512.659, 427.726, 52801.755 24/04/13,05:23:16,18,10,1, 11.9,1,1, 4.287, 10512.632, 427.708, 52801.780 24/04/13,05:23:16,19,10,1, 11.9,1,1, 4.287, 10512.625, 427.745, 52801.778 24/04/13,05:23:17,00,11,1, 11.9,1,1, 4.286, 10512.624, 427.745, 52801.778 24/04/13,05:23:17,01,11,1, 11.9,1,1, 4.286, 10512.656, 427.760, 52801.785 24/04/13,05:23:17,02,11,1, 11.9,1,1, 4.286, 10512.644, 427.747, 52801.765 24/04/13,05:23:17,03,11,1, 11.9,1,1, 4.286, 10512.649, 427.722, 52801.780 24/04/13,05:23:17,04,11,1, 11.9,1,1, 4.286, 10512.638, 427.720, 52801.768 24/04/13,05:23:17,05,11,1, 11.9,1,1, 4.286, 10512.653, 427.720, 52801.765 24/04/13,05:23:17,06,11,1, 11.9,1,1, 4.286, 10512.635, 427.740, 52801.774 24/04/13,05:23:17,07,11,1, 11.9,1,1, 4.286, 10512.676, 427.741, 52801.765 24/04/13,05:23:17,08,11,1, 11.9,1,1, 4.286, 10512.665, 427.727, 52801.799 24/04/13,05:23:17,09,11,1, 11.9,1,1, 4.286, 10512.643, 427.733, 52801.753 24/04/13,05:23:17,10,11,1, 11.9,1,1, 4.286, 10512.636, 427.741, 52801.788 24/04/13,05:23:17,11,11,1, 11.9,1,1, 4.286, 10512.630, 427.733, 52801.747 24/04/13,05:23:17,12,11,1, 11.9,1,1, 4.286, 10512.671, 427.755, 52801.819 24/04/13,05:23:17,13,11,1, 11.9,1,1, 4.286, 10512.663, 427.755, 52801.789 24/04/13,05:23:17,14,11,1, 11.9,1,1, 4.286, 10512.677, 427.756, 52801.760 24/04/13,05:23:17,15,11,1, 11.9,1,1, 4.286, 10512.641, 427.735, 52801.767 24/04/13,05:23:17,16,11,1, 11.9,1,1, 4.286, 10512.645, 427.737, 52801.759 24/04/13,05:23:17,17,11,1, 11.9,1,1, 4.286, 10512.656, 427.753, 52801.765 24/04/13,05:23:17,18,11,1, 11.9,1,1, 4.286, 10512.655, 427.741, 52801.781 24/04/13,05:23:17,19,11,1, 11.9,1,1, 4.286, 10512.657, 427.737, 52801.807 24/04/13,05:23:18,00,11,1, 11.9,1,1, 4.288, 10512.657, 427.737, 52801.807 24/04/13,05:23:18,01,11,1, 11.9,1,1, 4.288, 10512.658, 427.743, 52801.794 24/04/13,05:23:18,02,11,1, 11.9,1,1, 4.288, 10512.670, 427.737, 52801.761 24/04/13,05:23:18,03,11,1, 11.9,1,1, 4.288, 10512.681, 427.738, 52801.737 24/04/13,05:23:18,04,11,1, 11.9,1,1, 4.288, 10512.673, 427.758, 52801.807 24/04/13,05:23:18,05,11,1, 11.9,1,1, 4.288, 10512.663, 427.765, 52801.800 24/04/13,05:23:18,06,11,1, 11.9,1,1, 4.288, 10512.622, 427.764, 52801.862 24/04/13,05:23:18,07,11,1, 11.9,1,1, 4.288, 10512.663, 427.749, 52801.803 24/04/13,05:23:18,08,11,1, 11.9,1,1, 4.288, 10512.652, 427.727, 52801.843 24/04/13,05:23:18,09,11,1, 11.9,1,1, 4.288, 10512.644, 427.753, 52801.827 24/04/13,05:23:18,10,11,1, 11.9,1,1, 4.288, 10512.659, 427.772, 52801.838 24/04/13,05:23:18,11,11,1, 11.9,1,1, 4.288, 10512.656, 427.780, 52801.890 24/04/13,05:23:18,12,11,1, 11.9,1,1, 4.288, 10512.688, 427.755, 52801.580 24/04/13,05:23:18,13,11,1, 11.9,1,1, 4.288, 10512.649, 427.751, 52801.748 24/04/13,05:23:18,14,11,1, 11.9,1,1, 4.288, 10512.633, 427.749, 52801.765 24/04/13,05:23:18,15,11,1, 11.9,1,1, 4.288, 10512.680, 427.745, 52801.812 24/04/13,05:23:18,16,11,1, 11.9,1,1, 4.288, 10512.664, 427.787, 52801.772 24/04/13,05:23:18,17,11,1, 11.9,1,1, 4.288, 10512.682, 427.774, 52801.767 24/04/13,05:23:18,18,11,1, 11.9,1,1, 4.288, 10512.656, 427.749, 52801.838 24/04/13,05:23:18,19,11,1, 11.9,1,1, 4.288, 10512.674, 427.777, 52801.763 24/04/13,05:23:19,00,11,1, 11.9,1,1, 4.287, 10512.674, 427.777, 52801.763 24/04/13,05:23:19,01,11,1, 11.9,1,1, 4.287, 10512.674, 427.767, 52801.844 24/04/13,05:23:19,02,11,1, 11.9,1,1, 4.287, 10512.662, 427.774, 52801.763 24/04/13,05:23:19,03,11,1, 11.9,1,1, 4.287, 10512.658, 427.757, 52801.764 24/04/13,05:23:19,04,11,1, 11.9,1,1, 4.287, 10512.657, 427.784, 52801.813 24/04/13,05:23:19,05,11,1, 11.9,1,1, 4.287, 10512.660, 427.755, 52801.808 24/04/13,05:23:19,06,11,1, 11.9,1,1, 4.287, 10512.650, 427.763, 52801.707 24/04/13,05:23:19,07,11,1, 11.9,1,1, 4.287, 10512.686, 427.786, 52801.803 24/04/13,05:23:19,08,11,1, 11.9,1,1, 4.287, 10512.681, 427.758, 52801.733 24/04/13,05:23:19,09,11,1, 11.9,1,1, 4.287, 10512.668, 427.803, 52801.768 24/04/13,05:23:19,10,11,1, 11.9,1,1, 4.287, 10512.671, 427.796, 52801.793 24/04/13,05:23:19,11,11,1, 11.9,1,1, 4.287, 10512.661, 427.792, 52801.843 24/04/13,05:23:19,12,11,1, 11.9,1,1, 4.287, 10512.659, 427.792, 52801.794 24/04/13,05:23:19,13,11,1, 11.9,1,1, 4.287, 10512.660, 427.801, 52801.809 24/04/13,05:23:19,14,11,1, 11.9,1,1, 4.287, 10512.693, 427.804, 52801.833 24/04/13,05:23:19,15,11,1, 11.9,1,1, 4.287, 10512.671, 427.809, 52801.788 24/04/13,05:23:19,16,11,1, 11.9,1,1, 4.287, 10512.678, 427.814, 52801.823 24/04/13,05:23:19,17,11,1, 11.9,1,1, 4.287, 10512.697, 427.803, 52801.817 24/04/13,05:23:19,18,11,1, 11.9,1,1, 4.287, 10512.663, 427.798, 52801.791 24/04/13,05:23:19,19,11,1, 11.9,1,1, 4.287, 10512.678, 427.797, 52801.855 24/04/13,05:23:20,00,11,1, 11.9,1,1, 4.289, 10512.674, 427.797, 52801.855 24/04/13,05:23:20,01,11,1, 11.9,1,1, 4.289, 10512.687, 427.795, 52801.809 24/04/13,05:23:20,02,11,1, 11.9,1,1, 4.289, 10512.687, 427.818, 52801.853 24/04/13,05:23:20,03,11,1, 11.9,1,1, 4.289, 10512.683, 427.803, 52801.812 24/04/13,05:23:20,04,11,1, 11.9,1,1, 4.289, 10512.687, 427.799, 52801.835 24/04/13,05:23:20,05,11,1, 11.9,1,1, 4.289, 10512.685, 427.785, 52801.732 24/04/13,05:23:20,06,11,1, 11.9,1,1, 4.289, 10512.718, 427.801, 52801.769 24/04/13,05:23:20,07,11,1, 11.9,1,1, 4.289, 10512.670, 427.805, 52801.764 24/04/13,05:23:20,08,11,1, 11.9,1,1, 4.289, 10512.716, 427.843, 52801.802 24/04/13,05:23:20,09,11,1, 11.9,1,1, 4.289, 10512.676, 427.837, 52801.879 24/04/13,05:23:20,10,11,1, 11.9,1,1, 4.289, 10512.681, 427.823, 52801.825 24/04/13,05:23:20,11,11,1, 11.9,1,1, 4.289, 10512.666, 427.815, 52801.804 24/04/13,05:23:20,12,11,1, 11.9,1,1, 4.289, 10512.680, 427.814, 52801.738 24/04/13,05:23:20,13,11,1, 11.9,1,1, 4.289, 10512.704, 427.824, 52801.757 24/04/13,05:23:20,14,11,1, 11.9,1,1, 4.289, 10512.705, 427.827, 52801.902 24/04/13,05:23:20,15,11,1, 11.9,1,1, 4.289, 10512.689, 427.816, 52801.902 24/04/13,05:23:20,16,11,1, 11.9,1,1, 4.289, 10512.690, 427.810, 52801.860 24/04/13,05:23:20,17,11,1, 11.9,1,1, 4.289, 10512.661, 427.816, 52801.843 24/04/13,05:23:20,18,11,1, 11.9,1,1, 4.289, 10512.688, 427.809, 52801.849 24/04/13,05:23:20,19,11,1, 11.9,1,1, 4.289, 10512.701, 427.824, 52801.817 24/04/13,05:23:21,00,11,1, 11.9,1,1, 4.287, 10512.699, 427.824, 52801.817 24/04/13,05:23:21,01,11,1, 11.9,1,1, 4.287, 10512.682, 427.845, 52801.849 24/04/13,05:23:21,02,11,1, 11.9,1,1, 4.287, 10512.711, 427.860, 52801.822 24/04/13,05:23:21,03,11,1, 11.9,1,1, 4.287, 10512.669, 427.841, 52801.792 24/04/13,05:23:21,04,11,1, 11.9,1,1, 4.287, 10512.697, 427.836, 52801.839 24/04/13,05:23:21,05,11,1, 11.9,1,1, 4.287, 10512.691, 427.832, 52801.849 24/04/13,05:23:21,06,11,1, 11.9,1,1, 4.287, 10512.712, 427.844, 52801.840 24/04/13,05:23:21,07,11,1, 11.9,1,1, 4.287, 10512.689, 427.863, 52802.009 24/04/13,05:23:21,08,11,1, 11.9,1,1, 4.287, 10512.695, 427.848, 52801.866 24/04/13,05:23:21,09,11,1, 11.9,1,1, 4.287, 10512.676, 427.832, 52801.821 24/04/13,05:23:21,10,11,1, 11.9,1,1, 4.287, 10512.697, 427.828, 52801.830 24/04/13,05:23:21,11,11,1, 11.9,1,1, 4.287, 10512.715, 427.796, 52801.826 24/04/13,05:23:21,12,11,1, 11.9,1,1, 4.287, 10512.715, 427.836, 52801.824 24/04/13,05:23:21,13,11,1, 11.9,1,1, 4.287, 10512.707, 427.880, 52801.855 24/04/13,05:23:21,14,11,1, 11.9,1,1, 4.287, 10512.702, 427.842, 52801.811 24/04/13,05:23:21,15,11,1, 11.9,1,1, 4.287, 10512.691, 427.854, 52801.844 24/04/13,05:23:21,16,11,1, 11.9,1,1, 4.287, 10512.707, 427.858, 52801.838 24/04/13,05:23:21,17,11,1, 11.9,1,1, 4.287, 10512.710, 427.849, 52801.817 24/04/13,05:23:21,18,11,1, 11.9,1,1, 4.287, 10512.724, 427.869, 52801.828 24/04/13,05:23:21,19,11,1, 11.9,1,1, 4.287, 10512.735, 427.857, 52801.861 24/04/13,05:23:22,00,10,1, 11.9,1,1, 4.288, 10512.732, 427.857, 52801.861 24/04/13,05:23:22,01,10,1, 11.9,1,1, 4.288, 10512.729, 427.862, 52801.858 24/04/13,05:23:22,02,10,1, 11.9,1,1, 4.288, 10512.702, 427.867, 52801.872 24/04/13,05:23:22,03,10,1, 11.9,1,1, 4.288, 10512.698, 427.837, 52801.858 24/04/13,05:23:22,04,10,1, 11.9,1,1, 4.288, 10512.688, 427.843, 52801.857 24/04/13,05:23:22,05,10,1, 11.9,1,1, 4.288, 10512.720, 427.855, 52801.840 24/04/13,05:23:22,06,10,1, 11.9,1,1, 4.288, 10512.704, 427.854, 52801.844 24/04/13,05:23:22,07,10,1, 11.9,1,1, 4.288, 10512.712, 427.878, 52801.901 24/04/13,05:23:22,08,10,1, 11.9,1,1, 4.288, 10512.718, 427.864, 52801.862 24/04/13,05:23:22,09,10,1, 11.9,1,1, 4.288, 10512.715, 427.837, 52801.913 24/04/13,05:23:22,10,10,1, 11.9,1,1, 4.288, 10512.700, 427.844, 52801.906 24/04/13,05:23:22,11,10,1, 11.9,1,1, 4.288, 10512.736, 427.873, 52801.802 24/04/13,05:23:22,12,10,1, 11.9,1,1, 4.288, 10512.719, 427.885, 52801.902 24/04/13,05:23:22,13,10,1, 11.9,1,1, 4.288, 10512.721, 427.881, 52801.851 24/04/13,05:23:22,14,10,1, 11.9,1,1, 4.288, 10512.717, 427.884, 52801.907 24/04/13,05:23:22,15,10,1, 11.9,1,1, 4.288, 10512.716, 427.901, 52801.842 24/04/13,05:23:22,16,10,1, 11.9,1,1, 4.288, 10512.712, 427.871, 52801.822 24/04/13,05:23:22,17,10,1, 11.9,1,1, 4.288, 10512.723, 427.873, 52801.926 24/04/13,05:23:22,18,10,1, 11.9,1,1, 4.288, 10512.721, 427.878, 52801.916 24/04/13,05:23:22,19,10,1, 11.9,1,1, 4.288, 10512.742, 427.916, 52801.924 24/04/13,05:23:23,00,10,1, 11.9,1,1, 4.289, 10512.741, 427.916, 52801.924 24/04/13,05:23:23,01,10,1, 11.9,1,1, 4.289, 10512.727, 427.872, 52801.904 24/04/13,05:23:23,02,10,1, 11.9,1,1, 4.289, 10512.721, 427.880, 52801.842 24/04/13,05:23:23,03,10,1, 11.9,1,1, 4.289, 10512.722, 427.870, 52801.909 24/04/13,05:23:23,04,10,1, 11.9,1,1, 4.289, 10512.719, 427.887, 52801.899 24/04/13,05:23:23,05,10,1, 11.9,1,1, 4.289, 10512.718, 427.905, 52801.872 24/04/13,05:23:23,06,10,1, 11.9,1,1, 4.289, 10512.724, 427.902, 52801.855 24/04/13,05:23:23,07,10,1, 11.9,1,1, 4.289, 10512.712, 427.901, 52801.909 24/04/13,05:23:23,08,10,1, 11.9,1,1, 4.289, 10512.734, 427.870, 52801.854 24/04/13,05:23:23,09,10,1, 11.9,1,1, 4.289, 10512.719, 427.891, 52801.806 24/04/13,05:23:23,10,10,1, 11.9,1,1, 4.289, 10512.718, 427.890, 52801.852 24/04/13,05:23:23,11,10,1, 11.9,1,1, 4.289, 10512.718, 427.912, 52801.916 24/04/13,05:23:23,12,10,1, 11.9,1,1, 4.289, 10512.714, 427.932, 52801.843 24/04/13,05:23:23,13,10,1, 11.9,1,1, 4.289, 10512.738, 427.891, 52801.919 24/04/13,05:23:23,14,10,1, 11.9,1,1, 4.289, 10512.717, 427.910, 52801.855 24/04/13,05:23:23,15,10,1, 11.9,1,1, 4.289, 10512.706, 427.898, 52801.905 24/04/13,05:23:23,16,10,1, 11.9,1,1, 4.289, 10512.751, 427.917, 52801.848 24/04/13,05:23:23,17,10,1, 11.9,1,1, 4.289, 10512.735, 427.910, 52801.947 24/04/13,05:23:23,18,10,1, 11.9,1,1, 4.289, 10512.747, 427.904, 52801.799 24/04/13,05:23:23,19,10,1, 11.9,1,1, 4.289, 10512.756, 427.927, 52801.887 24/04/13,05:23:24,00,11,1, 11.9,1,1, 4.286, 10512.749, 427.927, 52801.887 24/04/13,05:23:24,01,11,1, 11.9,1,1, 4.286, 10512.731, 427.927, 52801.899 24/04/13,05:23:24,02,11,1, 11.9,1,1, 4.286, 10512.736, 427.915, 52801.923 24/04/13,05:23:24,03,11,1, 11.9,1,1, 4.286, 10512.742, 427.916, 52801.854 24/04/13,05:23:24,04,11,1, 11.9,1,1, 4.286, 10512.739, 427.940, 52801.977 24/04/13,05:23:24,05,11,1, 11.9,1,1, 4.286, 10512.759, 427.909, 52801.901 24/04/13,05:23:24,06,11,1, 11.9,1,1, 4.286, 10512.756, 427.932, 52801.899 24/04/13,05:23:24,07,11,1, 11.9,1,1, 4.286, 10512.735, 427.911, 52801.885 24/04/13,05:23:24,08,11,1, 11.9,1,1, 4.286, 10512.760, 427.897, 52801.840 24/04/13,05:23:24,09,11,1, 11.9,1,1, 4.286, 10512.724, 427.929, 52801.908 24/04/13,05:23:24,10,11,1, 11.9,1,1, 4.286, 10512.754, 427.912, 52801.875 24/04/13,05:23:24,11,11,1, 11.9,1,1, 4.286, 10512.750, 427.952, 52801.898 24/04/13,05:23:24,12,11,1, 11.9,1,1, 4.286, 10512.761, 427.943, 52801.921 24/04/13,05:23:24,13,11,1, 11.9,1,1, 4.286, 10512.767, 427.924, 52801.863 24/04/13,05:23:24,14,11,1, 11.9,1,1, 4.286, 10512.745, 427.923, 52801.848 24/04/13,05:23:24,15,11,1, 11.9,1,1, 4.286, 10512.767, 427.921, 52801.867 24/04/13,05:23:24,16,11,1, 11.9,1,1, 4.286, 10512.767, 427.946, 52801.900 24/04/13,05:23:24,17,11,1, 11.9,1,1, 4.286, 10512.754, 427.924, 52801.883 24/04/13,05:23:24,18,11,1, 11.9,1,1, 4.286, 10512.761, 427.952, 52801.991 24/04/13,05:23:24,19,11,1, 11.9,1,1, 4.286, 10512.758, 427.934, 52801.952 24/04/13,05:23:25,00,10,1, 11.9,1,1, 4.285, 10512.757, 427.934, 52801.952 24/04/13,05:23:25,01,10,1, 11.9,1,1, 4.285, 10512.752, 427.951, 52801.967 24/04/13,05:23:25,02,10,1, 11.9,1,1, 4.285, 10512.772, 427.934, 52801.892 24/04/13,05:23:25,03,10,1, 11.9,1,1, 4.285, 10512.768, 427.953, 52801.966 24/04/13,05:23:25,04,10,1, 11.9,1,1, 4.285, 10512.765, 427.969, 52801.928 24/04/13,05:23:25,05,10,1, 11.9,1,1, 4.285, 10512.761, 427.967, 52801.947 24/04/13,05:23:25,06,10,1, 11.9,1,1, 4.285, 10512.748, 427.933, 52801.937 24/04/13,05:23:25,07,10,1, 11.9,1,1, 4.285, 10512.745, 427.957, 52801.897 24/04/13,05:23:25,08,10,1, 11.9,1,1, 4.285, 10512.757, 427.964, 52801.908 24/04/13,05:23:25,09,10,1, 11.9,1,1, 4.285, 10512.751, 427.967, 52801.903 24/04/13,05:23:25,10,10,1, 11.9,1,1, 4.285, 10512.766, 427.958, 52801.906 24/04/13,05:23:25,11,10,1, 11.9,1,1, 4.285, 10512.757, 427.987, 52801.937 24/04/13,05:23:25,12,10,1, 11.9,1,1, 4.285, 10512.780, 427.949, 52801.902 24/04/13,05:23:25,13,10,1, 11.9,1,1, 4.285, 10512.764, 427.969, 52801.886 24/04/13,05:23:25,14,10,1, 11.9,1,1, 4.285, 10512.757, 427.966, 52801.892 24/04/13,05:23:25,15,10,1, 11.9,1,1, 4.285, 10512.768, 427.969, 52801.918 24/04/13,05:23:25,16,10,1, 11.9,1,1, 4.285, 10512.753, 427.973, 52801.922 24/04/13,05:23:25,17,10,1, 11.9,1,1, 4.285, 10512.766, 427.984, 52802.005 24/04/13,05:23:25,18,10,1, 11.9,1,1, 4.285, 10512.736, 427.992, 52801.963 24/04/13,05:23:25,19,10,1, 11.9,1,1, 4.285, 10512.767, 427.957, 52801.903 24/04/13,05:23:26,00,10,1, 11.8,1,1, 4.287, 10512.766, 427.957, 52801.903 24/04/13,05:23:26,01,10,1, 11.8,1,1, 4.287, 10512.762, 427.989, 52801.965 24/04/13,05:23:26,02,10,1, 11.8,1,1, 4.287, 10512.780, 427.962, 52801.919 24/04/13,05:23:26,03,10,1, 11.8,1,1, 4.287, 10512.773, 428.011, 52801.963 24/04/13,05:23:26,04,10,1, 11.8,1,1, 4.287, 10512.753, 427.992, 52801.942 24/04/13,05:23:26,05,10,1, 11.8,1,1, 4.287, 10512.782, 427.994, 52801.977 24/04/13,05:23:26,06,10,1, 11.8,1,1, 4.287, 10512.781, 428.006, 52801.966 24/04/13,05:23:26,07,10,1, 11.8,1,1, 4.287, 10512.772, 427.978, 52801.958 24/04/13,05:23:26,08,10,1, 11.8,1,1, 4.287, 10512.758, 428.001, 52801.931 24/04/13,05:23:26,09,10,1, 11.8,1,1, 4.287, 10512.762, 428.001, 52801.988 24/04/13,05:23:26,10,10,1, 11.8,1,1, 4.287, 10512.776, 428.006, 52801.917 24/04/13,05:23:26,11,10,1, 11.8,1,1, 4.287, 10512.769, 427.969, 52801.928 24/04/13,05:23:26,12,10,1, 11.8,1,1, 4.287, 10512.746, 427.982, 52801.938 24/04/13,05:23:26,13,10,1, 11.8,1,1, 4.287, 10512.783, 428.003, 52801.995 24/04/13,05:23:26,14,10,1, 11.8,1,1, 4.287, 10512.774, 428.000, 52801.979 24/04/13,05:23:26,15,10,1, 11.8,1,1, 4.287, 10512.774, 427.999, 52801.974 24/04/13,05:23:26,16,10,1, 11.8,1,1, 4.287, 10512.769, 428.012, 52801.986 24/04/13,05:23:26,17,10,1, 11.8,1,1, 4.287, 10512.775, 428.002, 52801.943 24/04/13,05:23:26,18,10,1, 11.8,1,1, 4.287, 10512.781, 427.999, 52801.965 24/04/13,05:23:26,19,10,1, 11.8,1,1, 4.287, 10512.784, 427.986, 52801.945 24/04/13,05:23:27,00,11,1, 11.9,1,1, 4.288, 10512.782, 427.986, 52801.945 24/04/13,05:23:27,01,11,1, 11.9,1,1, 4.288, 10512.791, 428.023, 52801.962 24/04/13,05:23:27,02,11,1, 11.9,1,1, 4.288, 10512.800, 428.032, 52801.938 24/04/13,05:23:27,03,11,1, 11.9,1,1, 4.288, 10512.793, 428.020, 52801.929 24/04/13,05:23:27,04,11,1, 11.9,1,1, 4.288, 10512.793, 428.007, 52801.914 24/04/13,05:23:27,05,11,1, 11.9,1,1, 4.288, 10512.800, 428.013, 52801.923 24/04/13,05:23:27,06,11,1, 11.9,1,1, 4.288, 10512.774, 428.019, 52802.007 24/04/13,05:23:27,07,11,1, 11.9,1,1, 4.288, 10512.812, 428.052, 52802.032 24/04/13,05:23:27,08,11,1, 11.9,1,1, 4.288, 10512.796, 428.039, 52802.023 24/04/13,05:23:27,09,11,1, 11.9,1,1, 4.288, 10512.804, 428.049, 52802.042 24/04/13,05:23:27,10,11,1, 11.9,1,1, 4.288, 10512.788, 428.020, 52801.960 24/04/13,05:23:27,11,11,1, 11.9,1,1, 4.288, 10512.807, 428.048, 52801.942 24/04/13,05:23:27,12,11,1, 11.9,1,1, 4.288, 10512.813, 428.026, 52801.961 24/04/13,05:23:27,13,11,1, 11.9,1,1, 4.288, 10512.786, 428.037, 52802.025 24/04/13,05:23:27,14,11,1, 11.9,1,1, 4.288, 10512.787, 428.045, 52802.015 24/04/13,05:23:27,15,11,1, 11.9,1,1, 4.288, 10512.801, 428.060, 52802.024 24/04/13,05:23:27,16,11,1, 11.9,1,1, 4.288, 10512.792, 428.036, 52802.034 24/04/13,05:23:27,17,11,1, 11.9,1,1, 4.288, 10512.797, 428.057, 52801.956 24/04/13,05:23:27,18,11,1, 11.9,1,1, 4.288, 10512.791, 428.038, 52801.933 24/04/13,05:23:27,19,11,1, 11.9,1,1, 4.288, 10512.794, 428.040, 52801.987 24/04/13,05:23:28,00,10,1, 11.8,1,1, 4.286, 10512.791, 428.040, 52801.987 24/04/13,05:23:28,01,10,1, 11.8,1,1, 4.286, 10512.811, 428.069, 52801.960 24/04/13,05:23:28,02,10,1, 11.8,1,1, 4.286, 10512.803, 428.072, 52801.973 24/04/13,05:23:28,03,10,1, 11.8,1,1, 4.286, 10512.807, 428.042, 52801.917 24/04/13,05:23:28,04,10,1, 11.8,1,1, 4.286, 10512.790, 428.040, 52801.974 24/04/13,05:23:28,05,10,1, 11.8,1,1, 4.286, 10512.790, 428.062, 52802.038 24/04/13,05:23:28,06,10,1, 11.8,1,1, 4.286, 10512.801, 428.071, 52802.001 24/04/13,05:23:28,07,10,1, 11.8,1,1, 4.286, 10512.797, 428.090, 52802.030 24/04/13,05:23:28,08,10,1, 11.8,1,1, 4.286, 10512.815, 428.069, 52802.049 24/04/13,05:23:28,09,10,1, 11.8,1,1, 4.286, 10512.804, 428.052, 52801.976 24/04/13,05:23:28,10,10,1, 11.8,1,1, 4.286, 10512.792, 428.047, 52802.051 24/04/13,05:23:28,11,10,1, 11.8,1,1, 4.286, 10512.820, 428.057, 52802.032 24/04/13,05:23:28,12,10,1, 11.8,1,1, 4.286, 10512.824, 428.080, 52802.059 24/04/13,05:23:28,13,10,1, 11.8,1,1, 4.286, 10512.831, 428.094, 52802.053 24/04/13,05:23:28,14,10,1, 11.8,1,1, 4.286, 10512.828, 428.098, 52801.970 24/04/13,05:23:28,15,10,1, 11.8,1,1, 4.286, 10512.816, 428.061, 52802.052 24/04/13,05:23:28,16,10,1, 11.8,1,1, 4.286, 10512.811, 428.090, 52801.943 24/04/13,05:23:28,17,10,1, 11.8,1,1, 4.286, 10512.828, 428.098, 52802.041 24/04/13,05:23:28,18,10,1, 11.8,1,1, 4.286, 10512.805, 428.077, 52802.033 24/04/13,05:23:28,19,10,1, 11.8,1,1, 4.286, 10512.820, 428.108, 52802.033 24/04/13,05:23:29,00,10,1, 11.9,1,1, 4.284, 10512.816, 428.108, 52802.033 24/04/13,05:23:29,01,10,1, 11.9,1,1, 4.284, 10512.834, 428.122, 52802.064 24/04/13,05:23:29,02,10,1, 11.9,1,1, 4.284, 10512.812, 428.098, 52802.071 24/04/13,05:23:29,03,10,1, 11.9,1,1, 4.284, 10512.831, 428.069, 52802.005 24/04/13,05:23:29,04,10,1, 11.9,1,1, 4.284, 10512.833, 428.098, 52802.076 24/04/13,05:23:29,05,10,1, 11.9,1,1, 4.284, 10512.833, 428.094, 52801.974 24/04/13,05:23:29,06,10,1, 11.9,1,1, 4.284, 10512.830, 428.113, 52802.006 24/04/13,05:23:29,07,10,1, 11.9,1,1, 4.284, 10512.829, 428.117, 52802.066 24/04/13,05:23:29,08,10,1, 11.9,1,1, 4.284, 10512.825, 428.106, 52802.004 24/04/13,05:23:29,09,10,1, 11.9,1,1, 4.284, 10512.857, 428.089, 52802.032 24/04/13,05:23:29,10,10,1, 11.9,1,1, 4.284, 10512.864, 428.101, 52802.025 24/04/13,05:23:29,11,10,1, 11.9,1,1, 4.284, 10512.848, 428.106, 52801.964 24/04/13,05:23:29,12,10,1, 11.9,1,1, 4.284, 10512.846, 428.123, 52802.024 24/04/13,05:23:29,13,10,1, 11.9,1,1, 4.284, 10512.855, 428.113, 52802.009 24/04/13,05:23:29,14,10,1, 11.9,1,1, 4.284, 10512.867, 428.125, 52802.106 24/04/13,05:23:29,15,10,1, 11.9,1,1, 4.284, 10512.831, 428.086, 52802.043 24/04/13,05:23:29,16,10,1, 11.9,1,1, 4.284, 10512.874, 428.109, 52802.044 24/04/13,05:23:29,17,10,1, 11.9,1,1, 4.284, 10512.850, 428.099, 52802.092 24/04/13,05:23:29,18,10,1, 11.9,1,1, 4.284, 10512.848, 428.117, 52802.067 24/04/13,05:23:29,19,10,1, 11.9,1,1, 4.284, 10512.859, 428.129, 52802.053 24/04/13,05:23:30,00,10,1, 11.9,1,1, 4.286, 10512.857, 428.129, 52802.053 24/04/13,05:23:30,01,10,1, 11.9,1,1, 4.286, 10512.848, 428.113, 52802.060 24/04/13,05:23:30,02,10,1, 11.9,1,1, 4.286, 10512.834, 428.103, 52802.051 24/04/13,05:23:30,03,10,1, 11.9,1,1, 4.286, 10512.860, 428.128, 52802.034 24/04/13,05:23:30,04,10,1, 11.9,1,1, 4.286, 10512.848, 428.136, 52802.097 24/04/13,05:23:30,05,10,1, 11.9,1,1, 4.286, 10512.869, 428.131, 52802.067 24/04/13,05:23:30,06,10,1, 11.9,1,1, 4.286, 10512.865, 428.147, 52802.071 24/04/13,05:23:30,07,10,1, 11.9,1,1, 4.286, 10512.855, 428.137, 52802.085 24/04/13,05:23:30,08,10,1, 11.9,1,1, 4.286, 10512.856, 428.126, 52802.072 24/04/13,05:23:30,09,10,1, 11.9,1,1, 4.286, 10512.875, 428.099, 52802.008 24/04/13,05:23:30,10,10,1, 11.9,1,1, 4.286, 10512.837, 428.110, 52802.026 24/04/13,05:23:30,11,10,1, 11.9,1,1, 4.286, 10512.892, 428.153, 52802.069 24/04/13,05:23:30,12,10,1, 11.9,1,1, 4.286, 10512.865, 428.145, 52802.062 24/04/13,05:23:30,13,10,1, 11.9,1,1, 4.286, 10512.872, 428.167, 52802.069 24/04/13,05:23:30,14,10,1, 11.9,1,1, 4.286, 10512.843, 428.147, 52802.180 24/04/13,05:23:30,15,10,1, 11.9,1,1, 4.286, 10512.857, 428.131, 52802.069 24/04/13,05:23:30,16,10,1, 11.9,1,1, 4.286, 10512.867, 428.140, 52802.059 24/04/13,05:23:30,17,10,1, 11.9,1,1, 4.286, 10512.868, 428.173, 52802.126 24/04/13,05:23:30,18,10,1, 11.9,1,1, 4.286, 10512.876, 428.154, 52802.045 24/04/13,05:23:30,19,10,1, 11.9,1,1, 4.286, 10512.860, 428.126, 52802.026 24/04/13,05:23:31,00,10,1, 11.9,1,1, 4.289, 10512.857, 428.126, 52802.026 24/04/13,05:23:31,01,10,1, 11.9,1,1, 4.289, 10512.873, 428.123, 52802.106 24/04/13,05:23:31,02,10,1, 11.9,1,1, 4.289, 10512.888, 428.148, 52802.023 24/04/13,05:23:31,03,10,1, 11.9,1,1, 4.289, 10512.904, 428.170, 52802.133 24/04/13,05:23:31,04,10,1, 11.9,1,1, 4.289, 10512.893, 428.155, 52802.050 24/04/13,05:23:31,05,10,1, 11.9,1,1, 4.289, 10512.883, 428.182, 52802.126 24/04/13,05:23:31,06,10,1, 11.9,1,1, 4.289, 10512.882, 428.172, 52802.086 24/04/13,05:23:31,07,10,1, 11.9,1,1, 4.289, 10512.890, 428.166, 52802.086 24/04/13,05:23:31,08,10,1, 11.9,1,1, 4.289, 10512.903, 428.170, 52802.110 24/04/13,05:23:31,09,10,1, 11.9,1,1, 4.289, 10512.885, 428.164, 52802.130 24/04/13,05:23:31,10,10,1, 11.9,1,1, 4.289, 10512.883, 428.192, 52802.126 24/04/13,05:23:31,11,10,1, 11.9,1,1, 4.289, 10512.872, 428.169, 52802.056 24/04/13,05:23:31,12,10,1, 11.9,1,1, 4.289, 10512.894, 428.180, 52802.139 24/04/13,05:23:31,13,10,1, 11.9,1,1, 4.289, 10512.887, 428.180, 52802.054 24/04/13,05:23:31,14,10,1, 11.9,1,1, 4.289, 10512.890, 428.146, 52802.129 24/04/13,05:23:31,15,10,1, 11.9,1,1, 4.289, 10512.884, 428.167, 52802.096 24/04/13,05:23:31,16,10,1, 11.9,1,1, 4.289, 10512.885, 428.180, 52802.040 24/04/13,05:23:31,17,10,1, 11.9,1,1, 4.289, 10512.940, 428.156, 52802.104 24/04/13,05:23:31,18,10,1, 11.9,1,1, 4.289, 10512.891, 428.168, 52802.070 24/04/13,05:23:31,19,10,1, 11.9,1,1, 4.289, 10512.892, 428.159, 52802.033 24/04/13,05:23:32,00,11,1, 11.9,1,1, 4.287, 10512.891, 428.159, 52802.033 24/04/13,05:23:32,01,11,1, 11.9,1,1, 4.287, 10512.911, 428.142, 52802.076 24/04/13,05:23:32,02,11,1, 11.9,1,1, 4.287, 10512.890, 428.166, 52802.092 24/04/13,05:23:32,03,11,1, 11.9,1,1, 4.287, 10512.926, 428.163, 52802.068 24/04/13,05:23:32,04,11,1, 11.9,1,1, 4.287, 10512.923, 428.190, 52802.143 24/04/13,05:23:32,05,11,1, 11.9,1,1, 4.287, 10512.915, 428.161, 52802.138 24/04/13,05:23:32,06,11,1, 11.9,1,1, 4.287, 10512.921, 428.151, 52801.996 24/04/13,05:23:32,07,11,1, 11.9,1,1, 4.287, 10512.916, 428.179, 52802.055 24/04/13,05:23:32,08,11,1, 11.9,1,1, 4.287, 10512.929, 428.200, 52802.079 24/04/13,05:23:32,09,11,1, 11.9,1,1, 4.287, 10512.930, 428.187, 52802.162 24/04/13,05:23:32,10,11,1, 11.9,1,1, 4.287, 10512.927, 428.174, 52802.162 24/04/13,05:23:32,11,11,1, 11.9,1,1, 4.287, 10512.930, 428.191, 52802.293 24/04/13,05:23:32,12,11,1, 11.9,1,1, 4.287, 10512.925, 428.174, 52802.063 24/04/13,05:23:32,13,11,1, 11.9,1,1, 4.287, 10512.931, 428.179, 52802.085 24/04/13,05:23:32,14,11,1, 11.9,1,1, 4.287, 10512.930, 428.165, 52802.095 24/04/13,05:23:32,15,11,1, 11.9,1,1, 4.287, 10512.929, 428.202, 52802.100 24/04/13,05:23:32,16,11,1, 11.9,1,1, 4.287, 10512.961, 428.208, 52802.164 24/04/13,05:23:32,17,11,1, 11.9,1,1, 4.287, 10512.949, 428.217, 52802.068 24/04/13,05:23:32,18,11,1, 11.9,1,1, 4.287, 10512.945, 428.206, 52802.097 24/04/13,05:23:32,19,11,1, 11.9,1,1, 4.287, 10512.928, 428.211, 52802.128 24/04/13,05:23:33,00,10,1, 11.9,1,1, 4.290, 10512.924, 428.211, 52802.128 24/04/13,05:23:33,01,10,1, 11.9,1,1, 4.290, 10512.951, 428.235, 52802.082 24/04/13,05:23:33,02,10,1, 11.9,1,1, 4.290, 10512.958, 428.241, 52802.194 24/04/13,05:23:33,03,10,1, 11.9,1,1, 4.290, 10512.937, 428.241, 52802.164 24/04/13,05:23:33,04,10,1, 11.9,1,1, 4.290, 10512.941, 428.235, 52802.146 24/04/13,05:23:33,05,10,1, 11.9,1,1, 4.290, 10512.938, 428.220, 52802.114 24/04/13,05:23:33,06,10,1, 11.9,1,1, 4.290, 10512.939, 428.223, 52802.165 24/04/13,05:23:33,07,10,1, 11.9,1,1, 4.290, 10512.946, 428.240, 52802.103 24/04/13,05:23:33,08,10,1, 11.9,1,1, 4.290, 10512.938, 428.230, 52802.146 24/04/13,05:23:33,09,10,1, 11.9,1,1, 4.290, 10512.944, 428.246, 52802.185 24/04/13,05:23:33,10,10,1, 11.9,1,1, 4.290, 10512.955, 428.234, 52802.123 24/04/13,05:23:33,11,10,1, 11.9,1,1, 4.290, 10512.957, 428.231, 52802.203 24/04/13,05:23:33,12,10,1, 11.9,1,1, 4.290, 10512.969, 428.214, 52802.135 24/04/13,05:23:33,13,10,1, 11.9,1,1, 4.290, 10512.969, 428.247, 52802.106 24/04/13,05:23:33,14,10,1, 11.9,1,1, 4.290, 10512.973, 428.252, 52802.105 24/04/13,05:23:33,15,10,1, 11.9,1,1, 4.290, 10512.969, 428.262, 52802.160 24/04/13,05:23:33,16,10,1, 11.9,1,1, 4.290, 10512.972, 428.252, 52802.097 24/04/13,05:23:33,17,10,1, 11.9,1,1, 4.290, 10512.963, 428.229, 52802.177 24/04/13,05:23:33,18,10,1, 11.9,1,1, 4.290, 10512.965, 428.236, 52802.088 24/04/13,05:23:33,19,10,1, 11.9,1,1, 4.290, 10512.974, 428.250, 52802.137 24/04/13,05:23:34,00,10,1, 11.9,1,1, 4.286, 10512.966, 428.250, 52802.137 24/04/13,05:23:34,01,10,1, 11.9,1,1, 4.286, 10512.994, 428.271, 52802.215 24/04/13,05:23:34,02,10,1, 11.9,1,1, 4.286, 10512.986, 428.254, 52802.151 24/04/13,05:23:34,03,10,1, 11.9,1,1, 4.286, 10512.987, 428.256, 52802.194 24/04/13,05:23:34,04,10,1, 11.9,1,1, 4.286, 10512.970, 428.249, 52802.192 24/04/13,05:23:34,05,10,1, 11.9,1,1, 4.286, 10512.988, 428.252, 52802.171 24/04/13,05:23:34,06,10,1, 11.9,1,1, 4.286, 10512.989, 428.283, 52802.166 24/04/13,05:23:34,07,10,1, 11.9,1,1, 4.286, 10512.991, 428.244, 52802.170 24/04/13,05:23:34,08,10,1, 11.9,1,1, 4.286, 10513.014, 428.275, 52802.198 24/04/13,05:23:34,09,10,1, 11.9,1,1, 4.286, 10512.989, 428.280, 52802.238 24/04/13,05:23:34,10,10,1, 11.9,1,1, 4.286, 10512.988, 428.258, 52802.205 24/04/13,05:23:34,11,10,1, 11.9,1,1, 4.286, 10512.986, 428.284, 52802.176 24/04/13,05:23:34,12,10,1, 11.9,1,1, 4.286, 10512.978, 428.250, 52802.160 24/04/13,05:23:34,13,10,1, 11.9,1,1, 4.286, 10513.007, 428.276, 52802.276 24/04/13,05:23:34,14,10,1, 11.9,1,1, 4.286, 10512.993, 428.285, 52802.238 24/04/13,05:23:34,15,10,1, 11.9,1,1, 4.286, 10512.993, 428.269, 52802.132 24/04/13,05:23:34,16,10,1, 11.9,1,1, 4.286, 10513.012, 428.284, 52802.159 24/04/13,05:23:34,17,10,1, 11.9,1,1, 4.286, 10512.999, 428.255, 52802.139 24/04/13,05:23:34,18,10,1, 11.9,1,1, 4.286, 10512.990, 428.271, 52802.264 24/04/13,05:23:34,19,10,1, 11.9,1,1, 4.286, 10512.995, 428.257, 52802.235 24/04/13,05:23:35,00,10,1, 11.9,1,1, 4.287, 10512.991, 428.257, 52802.235 24/04/13,05:23:35,01,10,1, 11.9,1,1, 4.287, 10513.008, 428.278, 52802.156 24/04/13,05:23:35,02,10,1, 11.9,1,1, 4.287, 10512.989, 428.283, 52802.225 24/04/13,05:23:35,03,10,1, 11.9,1,1, 4.287, 10512.998, 428.283, 52802.180 24/04/13,05:23:35,04,10,1, 11.9,1,1, 4.287, 10512.998, 428.270, 52802.188 24/04/13,05:23:35,05,10,1, 11.9,1,1, 4.287, 10513.031, 428.278, 52802.101 24/04/13,05:23:35,06,10,1, 11.9,1,1, 4.287, 10513.034, 428.296, 52802.218 24/04/13,05:23:35,07,10,1, 11.9,1,1, 4.287, 10513.033, 428.276, 52802.229 24/04/13,05:23:35,08,10,1, 11.9,1,1, 4.287, 10513.044, 428.315, 52802.196 24/04/13,05:23:35,09,10,1, 11.9,1,1, 4.287, 10513.015, 428.276, 52802.225 24/04/13,05:23:35,10,10,1, 11.9,1,1, 4.287, 10512.995, 428.278, 52802.210 24/04/13,05:23:35,11,10,1, 11.9,1,1, 4.287, 10513.029, 428.294, 52802.281 24/04/13,05:23:35,12,10,1, 11.9,1,1, 4.287, 10513.019, 428.305, 52802.281 24/04/13,05:23:35,13,10,1, 11.9,1,1, 4.287, 10513.044, 428.313, 52802.270 24/04/13,05:23:35,14,10,1, 11.9,1,1, 4.287, 10513.038, 428.297, 52802.188 24/04/13,05:23:35,15,10,1, 11.9,1,1, 4.287, 10513.032, 428.311, 52802.237 24/04/13,05:23:35,16,10,1, 11.9,1,1, 4.287, 10513.030, 428.290, 52802.217 24/04/13,05:23:35,17,10,1, 11.9,1,1, 4.287, 10513.016, 428.297, 52802.263 24/04/13,05:23:35,18,10,1, 11.9,1,1, 4.287, 10513.023, 428.316, 52802.190 24/04/13,05:23:35,19,10,1, 11.9,1,1, 4.287, 10513.033, 428.306, 52802.265 24/04/13,05:23:36,00,10,1, 11.9,1,1, 4.284, 10513.033, 428.306, 52802.265 24/04/13,05:23:36,01,10,1, 11.9,1,1, 4.284, 10513.032, 428.310, 52802.243 24/04/13,05:23:36,02,10,1, 11.9,1,1, 4.284, 10513.024, 428.306, 52802.234 24/04/13,05:23:36,03,10,1, 11.9,1,1, 4.284, 10513.024, 428.341, 52802.226 24/04/13,05:23:36,04,10,1, 11.9,1,1, 4.284, 10513.031, 428.306, 52802.179 24/04/13,05:23:36,05,10,1, 11.9,1,1, 4.284, 10513.036, 428.340, 52802.185 24/04/13,05:23:36,06,10,1, 11.9,1,1, 4.284, 10513.053, 428.335, 52802.303 24/04/13,05:23:36,07,10,1, 11.9,1,1, 4.284, 10513.035, 428.337, 52802.292 24/04/13,05:23:36,08,10,1, 11.9,1,1, 4.284, 10513.031, 428.327, 52802.180 24/04/13,05:23:36,09,10,1, 11.9,1,1, 4.284, 10513.054, 428.331, 52802.240 24/04/13,05:23:36,10,10,1, 11.9,1,1, 4.284, 10513.041, 428.330, 52802.216 24/04/13,05:23:36,11,10,1, 11.9,1,1, 4.284, 10513.023, 428.324, 52802.319 24/04/13,05:23:36,12,10,1, 11.9,1,1, 4.284, 10513.029, 428.326, 52802.313 24/04/13,05:23:36,13,10,1, 11.9,1,1, 4.284, 10513.034, 428.327, 52802.305 24/04/13,05:23:36,14,10,1, 11.9,1,1, 4.284, 10513.024, 428.316, 52802.263 24/04/13,05:23:36,15,10,1, 11.9,1,1, 4.284, 10513.046, 428.339, 52802.302 24/04/13,05:23:36,16,10,1, 11.9,1,1, 4.284, 10513.066, 428.313, 52802.236 24/04/13,05:23:36,17,10,1, 11.9,1,1, 4.284, 10513.044, 428.363, 52802.317 24/04/13,05:23:36,18,10,1, 11.9,1,1, 4.284, 10513.064, 428.359, 52802.254 24/04/13,05:23:36,19,10,1, 11.9,1,1, 4.284, 10513.031, 428.348, 52802.293 24/04/13,05:23:37,00,10,1, 11.9,1,1, 4.290, 10513.024, 428.348, 52802.293 24/04/13,05:23:37,01,10,1, 11.9,1,1, 4.290, 10513.045, 428.325, 52802.256 24/04/13,05:23:37,02,10,1, 11.9,1,1, 4.290, 10513.035, 428.328, 52802.270 24/04/13,05:23:37,03,10,1, 11.9,1,1, 4.290, 10513.068, 428.322, 52802.162 24/04/13,05:23:37,04,10,1, 11.9,1,1, 4.290, 10513.074, 428.362, 52802.373 24/04/13,05:23:37,05,10,1, 11.9,1,1, 4.290, 10513.065, 428.355, 52802.332 24/04/13,05:23:37,06,10,1, 11.9,1,1, 4.290, 10513.058, 428.346, 52802.302 24/04/13,05:23:37,07,10,1, 11.9,1,1, 4.290, 10513.053, 428.346, 52802.285 24/04/13,05:23:37,08,10,1, 11.9,1,1, 4.290, 10513.056, 428.343, 52802.272 24/04/13,05:23:37,09,10,1, 11.9,1,1, 4.290, 10513.057, 428.347, 52802.230 24/04/13,05:23:37,10,10,1, 11.9,1,1, 4.290, 10513.068, 428.345, 52802.229 24/04/13,05:23:37,11,10,1, 11.9,1,1, 4.290, 10513.058, 428.332, 52802.271 24/04/13,05:23:37,12,10,1, 11.9,1,1, 4.290, 10513.048, 428.344, 52802.253 24/04/13,05:23:37,13,10,1, 11.9,1,1, 4.290, 10513.063, 428.351, 52802.220 24/04/13,05:23:37,14,10,1, 11.9,1,1, 4.290, 10513.046, 428.361, 52802.326 24/04/13,05:23:37,15,10,1, 11.9,1,1, 4.290, 10513.053, 428.352, 52802.324 24/04/13,05:23:37,16,10,1, 11.9,1,1, 4.290, 10513.067, 428.361, 52802.295 24/04/13,05:23:37,17,10,1, 11.9,1,1, 4.290, 10513.067, 428.371, 52802.280 24/04/13,05:23:37,18,10,1, 11.9,1,1, 4.290, 10513.048, 428.352, 52802.281 24/04/13,05:23:37,19,10,1, 11.9,1,1, 4.290, 10513.080, 428.357, 52802.267 24/04/13,05:23:38,00,11,1, 11.9,1,1, 4.291, 10513.074, 428.357, 52802.267 24/04/13,05:23:38,01,11,1, 11.9,1,1, 4.291, 10513.047, 428.343, 52802.315 24/04/13,05:23:38,02,11,1, 11.9,1,1, 4.291, 10513.054, 428.363, 52802.268 24/04/13,05:23:38,03,11,1, 11.9,1,1, 4.291, 10513.076, 428.377, 52802.280 24/04/13,05:23:38,04,11,1, 11.9,1,1, 4.291, 10513.049, 428.374, 52802.281 24/04/13,05:23:38,05,11,1, 11.9,1,1, 4.291, 10513.054, 428.375, 52802.312 24/04/13,05:23:38,06,11,1, 11.9,1,1, 4.291, 10513.076, 428.383, 52802.254 24/04/13,05:23:38,07,11,1, 11.9,1,1, 4.291, 10513.059, 428.394, 52802.306 24/04/13,05:23:38,08,11,1, 11.9,1,1, 4.291, 10513.048, 428.391, 52802.266 24/04/13,05:23:38,09,11,1, 11.9,1,1, 4.291, 10513.069, 428.414, 52802.315 24/04/13,05:23:38,10,11,1, 11.9,1,1, 4.291, 10513.073, 428.408, 52802.346 24/04/13,05:23:38,11,11,1, 11.9,1,1, 4.291, 10513.052, 428.389, 52802.252 24/04/13,05:23:38,12,11,1, 11.9,1,1, 4.291, 10513.071, 428.358, 52802.250 24/04/13,05:23:38,13,11,1, 11.9,1,1, 4.291, 10513.049, 428.365, 52802.320 24/04/13,05:23:38,14,11,1, 11.9,1,1, 4.291, 10513.090, 428.418, 52802.327 24/04/13,05:23:38,15,11,1, 11.9,1,1, 4.291, 10513.078, 428.400, 52802.210 24/04/13,05:23:38,16,11,1, 11.9,1,1, 4.291, 10513.071, 428.425, 52802.304 24/04/13,05:23:38,17,11,1, 11.9,1,1, 4.291, 10513.089, 428.433, 52802.546 24/04/13,05:23:38,18,11,1, 11.9,1,1, 4.291, 10513.082, 428.405, 52802.220 24/04/13,05:23:38,19,11,1, 11.9,1,1, 4.291, 10513.073, 428.422, 52802.289 24/04/13,05:23:39,00,11,1, 11.9,1,1, 4.290, 10513.066, 428.422, 52802.289 24/04/13,05:23:39,01,11,1, 11.9,1,1, 4.290, 10513.085, 428.412, 52802.295 24/04/13,05:23:39,02,11,1, 11.9,1,1, 4.290, 10513.081, 428.428, 52802.332 24/04/13,05:23:39,03,11,1, 11.9,1,1, 4.290, 10513.081, 428.403, 52802.297 24/04/13,05:23:39,04,11,1, 11.9,1,1, 4.290, 10513.070, 428.398, 52802.301 24/04/13,05:23:39,05,11,1, 11.9,1,1, 4.290, 10513.045, 428.397, 52802.451 24/04/13,05:23:39,06,11,1, 11.9,1,1, 4.290, 10513.063, 428.395, 52802.320 24/04/13,05:23:39,07,11,1, 11.9,1,1, 4.290, 10513.058, 428.397, 52802.214 24/04/13,05:23:39,08,11,1, 11.9,1,1, 4.290, 10513.090, 428.439, 52802.310 24/04/13,05:23:39,09,11,1, 11.9,1,1, 4.290, 10513.086, 428.441, 52802.307 24/04/13,05:23:39,10,11,1, 11.9,1,1, 4.290, 10513.080, 428.406, 52802.221 24/04/13,05:23:39,11,11,1, 11.9,1,1, 4.290, 10513.085, 428.408, 52802.290 24/04/13,05:23:39,12,11,1, 11.9,1,1, 4.290, 10513.064, 428.404, 52802.338 24/04/13,05:23:39,13,11,1, 11.9,1,1, 4.290, 10513.072, 428.391, 52802.278 24/04/13,05:23:39,14,11,1, 11.9,1,1, 4.290, 10513.076, 428.425, 52802.393 24/04/13,05:23:39,15,11,1, 11.9,1,1, 4.290, 10513.066, 428.435, 52802.388 24/04/13,05:23:39,16,11,1, 11.9,1,1, 4.290, 10513.065, 428.437, 52802.332 24/04/13,05:23:39,17,11,1, 11.9,1,1, 4.290, 10513.088, 428.400, 52802.312 24/04/13,05:23:39,18,11,1, 11.9,1,1, 4.290, 10513.073, 428.433, 52802.315 24/04/13,05:23:39,19,11,1, 11.9,1,1, 4.290, 10513.073, 428.433, 52802.326 24/04/13,05:23:40,00,11,1, 11.9,1,1, 4.288, 10513.066, 428.433, 52802.326 24/04/13,05:23:40,01,11,1, 11.9,1,1, 4.288, 10513.086, 428.472, 52802.341 24/04/13,05:23:40,02,11,1, 11.9,1,1, 4.288, 10513.087, 428.438, 52802.346 24/04/13,05:23:40,03,11,1, 11.9,1,1, 4.288, 10513.083, 428.425, 52802.306 24/04/13,05:23:40,04,11,1, 11.9,1,1, 4.288, 10513.071, 428.414, 52802.276 24/04/13,05:23:40,05,11,1, 11.9,1,1, 4.288, 10513.063, 428.414, 52802.307 24/04/13,05:23:40,06,11,1, 11.9,1,1, 4.288, 10513.085, 428.462, 52802.309 24/04/13,05:23:40,07,11,1, 11.9,1,1, 4.288, 10513.083, 428.445, 52802.359 24/04/13,05:23:40,08,11,1, 11.9,1,1, 4.288, 10513.097, 428.454, 52802.379 24/04/13,05:23:40,09,11,1, 11.9,1,1, 4.288, 10513.072, 428.426, 52802.392 24/04/13,05:23:40,10,11,1, 11.9,1,1, 4.288, 10513.058, 428.432, 52802.315 24/04/13,05:23:40,11,11,1, 11.9,1,1, 4.288, 10513.083, 428.423, 52802.305 24/04/13,05:23:40,12,11,1, 11.9,1,1, 4.288, 10513.072, 428.432, 52802.292 24/04/13,05:23:40,13,11,1, 11.9,1,1, 4.288, 10513.076, 428.466, 52802.287 24/04/13,05:23:40,14,11,1, 11.9,1,1, 4.288, 10513.059, 428.457, 52802.342 24/04/13,05:23:40,15,11,1, 11.9,1,1, 4.288, 10513.088, 428.477, 52802.411 24/04/13,05:23:40,16,11,1, 11.9,1,1, 4.288, 10513.078, 428.471, 52802.364 24/04/13,05:23:40,17,11,1, 11.9,1,1, 4.288, 10513.095, 428.452, 52802.314 24/04/13,05:23:40,18,11,1, 11.9,1,1, 4.288, 10513.081, 428.458, 52802.307 24/04/13,05:23:40,19,11,1, 11.9,1,1, 4.288, 10513.076, 428.458, 52802.381 24/04/13,05:23:41,00,10,1, 11.9,1,1, 4.286, 10513.074, 428.458, 52802.381 24/04/13,05:23:41,01,10,1, 11.9,1,1, 4.286, 10513.074, 428.493, 52802.368 24/04/13,05:23:41,02,10,1, 11.9,1,1, 4.286, 10513.050, 428.466, 52802.314 24/04/13,05:23:41,03,10,1, 11.9,1,1, 4.286, 10513.093, 428.478, 52802.307 24/04/13,05:23:41,04,10,1, 11.9,1,1, 4.286, 10513.075, 428.459, 52802.315 24/04/13,05:23:41,05,10,1, 11.9,1,1, 4.286, 10513.094, 428.488, 52802.361 24/04/13,05:23:41,06,10,1, 11.9,1,1, 4.286, 10513.137, 428.457, 52802.154 24/04/13,05:23:41,07,10,1, 11.9,1,1, 4.286, 10513.060, 428.492, 52802.429 24/04/13,05:23:41,08,10,1, 11.9,1,1, 4.286, 10513.078, 428.467, 52802.148 24/04/13,05:23:41,09,10,1, 11.9,1,1, 4.286, 10513.064, 428.473, 52802.385 24/04/13,05:23:41,10,10,1, 11.9,1,1, 4.286, 10513.050, 428.475, 52802.313 24/04/13,05:23:41,11,10,1, 11.9,1,1, 4.286, 10513.068, 428.455, 52802.445 24/04/13,05:23:41,12,10,1, 11.9,1,1, 4.286, 10513.106, 428.485, 52802.346 24/04/13,05:23:41,13,10,1, 11.9,1,1, 4.286, 10513.090, 428.512, 52802.459 24/04/13,05:23:41,14,10,1, 11.9,1,1, 4.286, 10513.065, 428.492, 52802.426 24/04/13,05:23:41,15,10,1, 11.9,1,1, 4.286, 10513.080, 428.486, 52802.362 24/04/13,05:23:41,16,10,1, 11.9,1,1, 4.286, 10513.062, 428.463, 52802.396 24/04/13,05:23:41,17,10,1, 11.9,1,1, 4.286, 10513.061, 428.473, 52802.312 24/04/13,05:23:41,18,10,1, 11.9,1,1, 4.286, 10513.094, 428.516, 52802.426 24/04/13,05:23:41,19,10,1, 11.9,1,1, 4.286, 10513.074, 428.512, 52802.370 24/04/13,05:23:42,00,10,1, 11.9,1,1, 4.287, 10513.074, 428.512, 52802.370 24/04/13,05:23:42,01,10,1, 11.9,1,1, 4.287, 10513.070, 428.486, 52802.335 24/04/13,05:23:42,02,10,1, 11.9,1,1, 4.287, 10513.075, 428.522, 52802.462 24/04/13,05:23:42,03,10,1, 11.9,1,1, 4.287, 10513.058, 428.502, 52802.447 24/04/13,05:23:42,04,10,1, 11.9,1,1, 4.287, 10513.075, 428.500, 52802.435 24/04/13,05:23:42,05,10,1, 11.9,1,1, 4.287, 10513.076, 428.526, 52802.425 24/04/13,05:23:42,06,10,1, 11.9,1,1, 4.287, 10513.070, 428.494, 52802.411 24/04/13,05:23:42,07,10,1, 11.9,1,1, 4.287, 10513.068, 428.505, 52802.386 24/04/13,05:23:42,08,10,1, 11.9,1,1, 4.287, 10513.061, 428.503, 52802.393 24/04/13,05:23:42,09,10,1, 11.9,1,1, 4.287, 10513.079, 428.523, 52802.328 24/04/13,05:23:42,10,10,1, 11.9,1,1, 4.287, 10513.036, 428.533, 52802.355 24/04/13,05:23:42,11,10,1, 11.9,1,1, 4.287, 10513.070, 428.525, 52802.429 24/04/13,05:23:42,12,10,1, 11.9,1,1, 4.287, 10513.071, 428.536, 52802.382 24/04/13,05:23:42,13,10,1, 11.9,1,1, 4.287, 10513.059, 428.518, 52802.384 24/04/13,05:23:42,14,10,1, 11.9,1,1, 4.287, 10513.050, 428.530, 52802.389 24/04/13,05:23:42,15,10,1, 11.9,1,1, 4.287, 10513.087, 428.530, 52802.406 24/04/13,05:23:42,16,10,1, 11.9,1,1, 4.287, 10513.080, 428.515, 52802.410 24/04/13,05:23:42,17,10,1, 11.9,1,1, 4.287, 10513.088, 428.568, 52802.413 24/04/13,05:23:42,18,10,1, 11.9,1,1, 4.287, 10513.045, 428.550, 52802.403 24/04/13,05:23:42,19,10,1, 11.9,1,1, 4.287, 10513.075, 428.548, 52802.369 24/04/13,05:23:43,00,11,1, 11.9,1,1, 4.288, 10513.074, 428.548, 52802.369 24/04/13,05:23:43,01,11,1, 11.9,1,1, 4.288, 10513.073, 428.539, 52802.443 24/04/13,05:23:43,02,11,1, 11.9,1,1, 4.288, 10513.063, 428.552, 52802.474 24/04/13,05:23:43,03,11,1, 11.9,1,1, 4.288, 10513.073, 428.562, 52802.378 24/04/13,05:23:43,04,11,1, 11.9,1,1, 4.288, 10513.051, 428.563, 52802.431 24/04/13,05:23:43,05,11,1, 11.9,1,1, 4.288, 10513.056, 428.552, 52802.486 24/04/13,05:23:43,06,11,1, 11.9,1,1, 4.288, 10513.069, 428.552, 52802.392 24/04/13,05:23:43,07,11,1, 11.9,1,1, 4.288, 10513.062, 428.553, 52802.410 24/04/13,05:23:43,08,11,1, 11.9,1,1, 4.288, 10513.062, 428.560, 52802.440 24/04/13,05:23:43,09,11,1, 11.9,1,1, 4.288, 10513.061, 428.567, 52802.489 24/04/13,05:23:43,10,11,1, 11.9,1,1, 4.288, 10513.086, 428.596, 52802.468 24/04/13,05:23:43,11,11,1, 11.9,1,1, 4.288, 10513.071, 428.594, 52802.485 24/04/13,05:23:43,12,11,1, 11.9,1,1, 4.288, 10513.071, 428.562, 52802.486 24/04/13,05:23:43,13,11,1, 11.9,1,1, 4.288, 10513.057, 428.556, 52802.467 24/04/13,05:23:43,14,11,1, 11.9,1,1, 4.288, 10513.046, 428.567, 52802.394 24/04/13,05:23:43,15,11,1, 11.9,1,1, 4.288, 10513.056, 428.566, 52802.448 24/04/13,05:23:43,16,11,1, 11.9,1,1, 4.288, 10513.045, 428.573, 52802.403 24/04/13,05:23:43,17,11,1, 11.9,1,1, 4.288, 10513.059, 428.572, 52802.466 24/04/13,05:23:43,18,11,1, 11.9,1,1, 4.288, 10513.047, 428.595, 52802.500 24/04/13,05:23:43,19,11,1, 11.9,1,1, 4.288, 10513.038, 428.585, 52802.453 24/04/13,05:23:44,00,11,1, 11.9,1,1, 4.287, 10513.033, 428.585, 52802.453 24/04/13,05:23:44,01,11,1, 11.9,1,1, 4.287, 10513.052, 428.587, 52802.437 24/04/13,05:23:44,02,11,1, 11.9,1,1, 4.287, 10513.037, 428.594, 52802.523 24/04/13,05:23:44,03,11,1, 11.9,1,1, 4.287, 10513.053, 428.590, 52802.485 24/04/13,05:23:44,04,11,1, 11.9,1,1, 4.287, 10513.076, 428.589, 52802.485 24/04/13,05:23:44,05,11,1, 11.9,1,1, 4.287, 10513.044, 428.590, 52802.475 24/04/13,05:23:44,06,11,1, 11.9,1,1, 4.287, 10513.041, 428.599, 52802.415 24/04/13,05:23:44,07,11,1, 11.9,1,1, 4.287, 10513.052, 428.583, 52802.403 24/04/13,05:23:44,08,11,1, 11.9,1,1, 4.287, 10513.078, 428.590, 52802.456 24/04/13,05:23:44,09,11,1, 11.9,1,1, 4.287, 10513.092, 428.608, 52802.473 24/04/13,05:23:44,10,11,1, 11.9,1,1, 4.287, 10513.050, 428.586, 52802.526 24/04/13,05:23:44,11,11,1, 11.9,1,1, 4.287, 10513.043, 428.572, 52802.449 24/04/13,05:23:44,12,11,1, 11.9,1,1, 4.287, 10513.053, 428.603, 52802.454 24/04/13,05:23:44,13,11,1, 11.9,1,1, 4.287, 10513.048, 428.580, 52802.444 24/04/13,05:23:44,14,11,1, 11.9,1,1, 4.287, 10513.053, 428.596, 52802.478 24/04/13,05:23:44,15,11,1, 11.9,1,1, 4.287, 10513.074, 428.602, 52802.475 24/04/13,05:23:44,16,11,1, 11.9,1,1, 4.287, 10513.049, 428.596, 52802.436 24/04/13,05:23:44,17,11,1, 11.9,1,1, 4.287, 10513.076, 428.588, 52802.470 24/04/13,05:23:44,18,11,1, 11.9,1,1, 4.287, 10513.056, 428.575, 52802.449 24/04/13,05:23:44,19,11,1, 11.9,1,1, 4.287, 10513.034, 428.583, 52802.445 24/04/13,05:23:45,00,11,1, 11.9,1,1, 4.288, 10513.033, 428.583, 52802.445 24/04/13,05:23:45,01,11,1, 11.9,1,1, 4.288, 10513.085, 428.615, 52802.425 24/04/13,05:23:45,02,11,1, 11.9,1,1, 4.288, 10513.038, 428.621, 52802.451 24/04/13,05:23:45,03,11,1, 11.9,1,1, 4.288, 10513.041, 428.641, 52802.475 24/04/13,05:23:45,04,11,1, 11.9,1,1, 4.288, 10513.076, 428.618, 52802.448 24/04/13,05:23:45,05,11,1, 11.9,1,1, 4.288, 10513.042, 428.606, 52802.464 24/04/13,05:23:45,06,11,1, 11.9,1,1, 4.288, 10513.077, 428.652, 52802.504 24/04/13,05:23:45,07,11,1, 11.9,1,1, 4.288, 10513.062, 428.622, 52802.479 24/04/13,05:23:45,08,11,1, 11.9,1,1, 4.288, 10513.048, 428.652, 52802.467 24/04/13,05:23:45,09,11,1, 11.9,1,1, 4.288, 10513.057, 428.646, 52802.458 24/04/13,05:23:45,10,11,1, 11.9,1,1, 4.288, 10513.070, 428.631, 52802.491 24/04/13,05:23:45,11,11,1, 11.9,1,1, 4.288, 10513.027, 428.631, 52802.453 24/04/13,05:23:45,12,11,1, 11.9,1,1, 4.288, 10513.034, 428.611, 52802.462 24/04/13,05:23:45,13,11,1, 11.9,1,1, 4.288, 10513.042, 428.647, 52802.500 24/04/13,05:23:45,14,11,1, 11.9,1,1, 4.288, 10513.065, 428.635, 52802.464 24/04/13,05:23:45,15,11,1, 11.9,1,1, 4.288, 10513.051, 428.636, 52802.321 24/04/13,05:23:45,16,11,1, 11.9,1,1, 4.288, 10513.034, 428.659, 52802.457 24/04/13,05:23:45,17,11,1, 11.9,1,1, 4.288, 10513.044, 428.637, 52802.586 24/04/13,05:23:45,18,11,1, 11.9,1,1, 4.288, 10513.036, 428.648, 52802.491 24/04/13,05:23:45,19,11,1, 11.9,1,1, 4.288, 10513.016, 428.664, 52802.518 24/04/13,05:23:46,00,11,1, 11.9,1,1, 4.287, 10513.016, 428.664, 52802.518 24/04/13,05:23:46,01,11,1, 11.9,1,1, 4.287, 10513.054, 428.668, 52802.493 24/04/13,05:23:46,02,11,1, 11.9,1,1, 4.287, 10513.030, 428.654, 52802.511 24/04/13,05:23:46,03,11,1, 11.9,1,1, 4.287, 10513.042, 428.639, 52802.444 24/04/13,05:23:46,04,11,1, 11.9,1,1, 4.287, 10513.023, 428.635, 52802.549 24/04/13,05:23:46,05,11,1, 11.9,1,1, 4.287, 10513.021, 428.649, 52802.509 24/04/13,05:23:46,06,11,1, 11.9,1,1, 4.287, 10513.033, 428.677, 52802.520 24/04/13,05:23:46,07,11,1, 11.9,1,1, 4.287, 10513.035, 428.696, 52802.512 24/04/13,05:23:46,08,11,1, 11.9,1,1, 4.287, 10513.023, 428.707, 52802.528 24/04/13,05:23:46,09,11,1, 11.9,1,1, 4.287, 10513.032, 428.649, 52802.502 24/04/13,05:23:46,10,11,1, 11.9,1,1, 4.287, 10513.022, 428.677, 52802.557 24/04/13,05:23:46,11,11,1, 11.9,1,1, 4.287, 10513.009, 428.686, 52802.498 24/04/13,05:23:46,12,11,1, 11.9,1,1, 4.287, 10513.031, 428.683, 52802.555 24/04/13,05:23:46,13,11,1, 11.9,1,1, 4.287, 10513.008, 428.703, 52802.552 24/04/13,05:23:46,14,11,1, 11.9,1,1, 4.287, 10513.035, 428.679, 52802.570 24/04/13,05:23:46,15,11,1, 11.9,1,1, 4.287, 10513.020, 428.678, 52802.475 24/04/13,05:23:46,16,11,1, 11.9,1,1, 4.287, 10513.010, 428.687, 52802.543 24/04/13,05:23:46,17,11,1, 11.9,1,1, 4.287, 10513.008, 428.701, 52802.486 24/04/13,05:23:46,18,11,1, 11.9,1,1, 4.287, 10513.026, 428.687, 52802.554 24/04/13,05:23:46,19,11,1, 11.9,1,1, 4.287, 10513.018, 428.684, 52802.580 24/04/13,05:23:47,00,11,1, 11.9,1,1, 4.291, 10513.016, 428.684, 52802.580 24/04/13,05:23:47,01,11,1, 11.9,1,1, 4.291, 10513.005, 428.717, 52802.469 24/04/13,05:23:47,02,11,1, 11.9,1,1, 4.291, 10513.044, 428.690, 52802.549 24/04/13,05:23:47,03,11,1, 11.9,1,1, 4.291, 10513.023, 428.698, 52802.517 24/04/13,05:23:47,04,11,1, 11.9,1,1, 4.291, 10513.037, 428.714, 52802.546 24/04/13,05:23:47,05,11,1, 11.9,1,1, 4.291, 10513.043, 428.712, 52802.551 24/04/13,05:23:47,06,11,1, 11.9,1,1, 4.291, 10512.996, 428.730, 52802.582 24/04/13,05:23:47,07,11,1, 11.9,1,1, 4.291, 10513.028, 428.724, 52802.535 24/04/13,05:23:47,08,11,1, 11.9,1,1, 4.291, 10512.996, 428.706, 52802.502 24/04/13,05:23:47,09,11,1, 11.9,1,1, 4.291, 10513.031, 428.694, 52802.506 24/04/13,05:23:47,10,11,1, 11.9,1,1, 4.291, 10513.018, 428.716, 52802.490 24/04/13,05:23:47,11,11,1, 11.9,1,1, 4.291, 10512.998, 428.700, 52802.554 24/04/13,05:23:47,12,11,1, 11.9,1,1, 4.291, 10513.029, 428.721, 52802.491 24/04/13,05:23:47,13,11,1, 11.9,1,1, 4.291, 10513.006, 428.732, 52802.629 24/04/13,05:23:47,14,11,1, 11.9,1,1, 4.291, 10512.986, 428.730, 52802.656 24/04/13,05:23:47,15,11,1, 11.9,1,1, 4.291, 10513.008, 428.724, 52802.606 24/04/13,05:23:47,16,11,1, 11.9,1,1, 4.291, 10512.994, 428.721, 52802.565 24/04/13,05:23:47,17,11,1, 11.9,1,1, 4.291, 10513.022, 428.726, 52802.580 24/04/13,05:23:47,18,11,1, 11.9,1,1, 4.291, 10513.017, 428.716, 52802.611 24/04/13,05:23:47,19,11,1, 11.9,1,1, 4.291, 10513.010, 428.738, 52802.596 24/04/13,05:23:48,00,11,1, 11.9,1,1, 4.289, 10513.008, 428.738, 52802.596 24/04/13,05:23:48,01,11,1, 11.9,1,1, 4.289, 10513.023, 428.709, 52802.585 24/04/13,05:23:48,02,11,1, 11.9,1,1, 4.289, 10513.008, 428.751, 52802.592 24/04/13,05:23:48,03,11,1, 11.9,1,1, 4.289, 10513.002, 428.751, 52802.566 24/04/13,05:23:48,04,11,1, 11.9,1,1, 4.289, 10513.017, 428.773, 52802.570 24/04/13,05:23:48,05,11,1, 11.9,1,1, 4.289, 10513.014, 428.767, 52802.614 24/04/13,05:23:48,06,11,1, 11.9,1,1, 4.289, 10513.013, 428.754, 52802.568 24/04/13,05:23:48,07,11,1, 11.9,1,1, 4.289, 10512.992, 428.731, 52802.563 24/04/13,05:23:48,08,11,1, 11.9,1,1, 4.289, 10513.001, 428.735, 52802.578 24/04/13,05:23:48,09,11,1, 11.9,1,1, 4.289, 10513.011, 428.759, 52802.565 24/04/13,05:23:48,10,11,1, 11.9,1,1, 4.289, 10512.978, 428.751, 52802.622 24/04/13,05:23:48,11,11,1, 11.9,1,1, 4.289, 10513.003, 428.772, 52802.644 24/04/13,05:23:48,12,11,1, 11.9,1,1, 4.289, 10513.014, 428.767, 52802.623 24/04/13,05:23:48,13,11,1, 11.9,1,1, 4.289, 10512.994, 428.753, 52802.629 24/04/13,05:23:48,14,11,1, 11.9,1,1, 4.289, 10512.999, 428.762, 52802.610 24/04/13,05:23:48,15,11,1, 11.9,1,1, 4.289, 10512.994, 428.755, 52802.519 24/04/13,05:23:48,16,11,1, 11.9,1,1, 4.289, 10513.002, 428.785, 52802.587 24/04/13,05:23:48,17,11,1, 11.9,1,1, 4.289, 10512.989, 428.803, 52802.597 24/04/13,05:23:48,18,11,1, 11.9,1,1, 4.289, 10512.984, 428.803, 52802.627 24/04/13,05:23:48,19,11,1, 11.9,1,1, 4.289, 10512.994, 428.796, 52802.624 24/04/13,05:23:49,00,11,1, 11.9,1,1, 4.286, 10512.991, 428.796, 52802.624 24/04/13,05:23:49,01,11,1, 11.9,1,1, 4.286, 10512.984, 428.817, 52802.605 24/04/13,05:23:49,02,11,1, 11.9,1,1, 4.286, 10512.995, 428.774, 52802.534 24/04/13,05:23:49,03,11,1, 11.9,1,1, 4.286, 10512.981, 428.779, 52802.583 24/04/13,05:23:49,04,11,1, 11.9,1,1, 4.286, 10512.975, 428.800, 52802.639 24/04/13,05:23:49,05,11,1, 11.9,1,1, 4.286, 10512.988, 428.776, 52802.655 24/04/13,05:23:49,06,11,1, 11.9,1,1, 4.286, 10512.976, 428.818, 52802.707 24/04/13,05:23:49,07,11,1, 11.9,1,1, 4.286, 10512.999, 428.801, 52802.714 24/04/13,05:23:49,08,11,1, 11.9,1,1, 4.286, 10512.960, 428.810, 52802.591 24/04/13,05:23:49,09,11,1, 11.9,1,1, 4.286, 10512.968, 428.824, 52802.678 24/04/13,05:23:49,10,11,1, 11.9,1,1, 4.286, 10512.971, 428.813, 52802.568 24/04/13,05:23:49,11,11,1, 11.9,1,1, 4.286, 10512.978, 428.818, 52802.645 24/04/13,05:23:49,12,11,1, 11.9,1,1, 4.286, 10512.962, 428.809, 52802.550 24/04/13,05:23:49,13,11,1, 11.9,1,1, 4.286, 10512.954, 428.831, 52802.618 24/04/13,05:23:49,14,11,1, 11.9,1,1, 4.286, 10512.957, 428.798, 52802.592 24/04/13,05:23:49,15,11,1, 11.9,1,1, 4.286, 10512.961, 428.818, 52802.591 24/04/13,05:23:49,16,11,1, 11.9,1,1, 4.286, 10512.963, 428.827, 52802.620 24/04/13,05:23:49,17,11,1, 11.9,1,1, 4.286, 10512.956, 428.814, 52802.624 24/04/13,05:23:49,18,11,1, 11.9,1,1, 4.286, 10512.969, 428.827, 52802.658 24/04/13,05:23:49,19,11,1, 11.9,1,1, 4.286, 10512.944, 428.813, 52802.636 24/04/13,05:23:50,00,11,1, 11.8,1,1, 4.287, 10512.941, 428.813, 52802.636 24/04/13,05:23:50,01,11,1, 11.8,1,1, 4.287, 10512.964, 428.854, 52802.712 24/04/13,05:23:50,02,11,1, 11.8,1,1, 4.287, 10512.976, 428.814, 52802.601 24/04/13,05:23:50,03,11,1, 11.8,1,1, 4.287, 10512.979, 428.830, 52802.627 24/04/13,05:23:50,04,11,1, 11.8,1,1, 4.287, 10512.959, 428.844, 52802.649 24/04/13,05:23:50,05,11,1, 11.8,1,1, 4.287, 10512.948, 428.836, 52802.661 24/04/13,05:23:50,06,11,1, 11.8,1,1, 4.287, 10512.960, 428.821, 52802.622 24/04/13,05:23:50,07,11,1, 11.8,1,1, 4.287, 10512.936, 428.808, 52802.633 24/04/13,05:23:50,08,11,1, 11.8,1,1, 4.287, 10512.967, 428.831, 52802.663 24/04/13,05:23:50,09,11,1, 11.8,1,1, 4.287, 10512.979, 428.850, 52802.658 24/04/13,05:23:50,10,11,1, 11.8,1,1, 4.287, 10512.960, 428.856, 52802.638 24/04/13,05:23:50,11,11,1, 11.8,1,1, 4.287, 10512.968, 428.855, 52802.647 24/04/13,05:23:50,12,11,1, 11.8,1,1, 4.287, 10512.950, 428.870, 52802.605 24/04/13,05:23:50,13,11,1, 11.8,1,1, 4.287, 10512.945, 428.844, 52802.630 24/04/13,05:23:50,14,11,1, 11.8,1,1, 4.287, 10512.935, 428.826, 52802.643 24/04/13,05:23:50,15,11,1, 11.8,1,1, 4.287, 10512.971, 428.837, 52802.623 24/04/13,05:23:50,16,11,1, 11.8,1,1, 4.287, 10512.933, 428.848, 52802.633 24/04/13,05:23:50,17,11,1, 11.8,1,1, 4.287, 10512.921, 428.851, 52802.618 24/04/13,05:23:50,18,11,1, 11.8,1,1, 4.287, 10512.927, 428.885, 52802.681 24/04/13,05:23:50,19,11,1, 11.8,1,1, 4.287, 10512.952, 428.834, 52802.630 24/04/13,05:23:51,00,11,1, 11.9,1,1, 4.290, 10512.949, 428.834, 52802.630 24/04/13,05:23:51,01,11,1, 11.9,1,1, 4.290, 10512.946, 428.869, 52802.653 24/04/13,05:23:51,02,11,1, 11.9,1,1, 4.290, 10512.933, 428.878, 52802.656 24/04/13,05:23:51,03,11,1, 11.9,1,1, 4.290, 10512.932, 428.904, 52802.658 24/04/13,05:23:51,04,11,1, 11.9,1,1, 4.290, 10512.924, 428.866, 52802.644 24/04/13,05:23:51,05,11,1, 11.9,1,1, 4.290, 10512.955, 428.888, 52802.658 24/04/13,05:23:51,06,11,1, 11.9,1,1, 4.290, 10512.923, 428.863, 52802.642 24/04/13,05:23:51,07,11,1, 11.9,1,1, 4.290, 10512.940, 428.894, 52802.645 24/04/13,05:23:51,08,11,1, 11.9,1,1, 4.290, 10512.936, 428.897, 52802.735 24/04/13,05:23:51,09,11,1, 11.9,1,1, 4.290, 10512.939, 428.905, 52802.710 24/04/13,05:23:51,10,11,1, 11.9,1,1, 4.290, 10512.951, 428.885, 52802.647 24/04/13,05:23:51,11,11,1, 11.9,1,1, 4.290, 10512.919, 428.880, 52802.681 24/04/13,05:23:51,12,11,1, 11.9,1,1, 4.290, 10512.923, 428.891, 52802.681 24/04/13,05:23:51,13,11,1, 11.9,1,1, 4.290, 10512.955, 428.871, 52802.496 24/04/13,05:23:51,14,11,1, 11.9,1,1, 4.290, 10512.946, 428.905, 52802.606 24/04/13,05:23:51,15,11,1, 11.9,1,1, 4.290, 10512.954, 428.923, 52802.633 24/04/13,05:23:51,16,11,1, 11.9,1,1, 4.290, 10512.929, 428.903, 52802.654 24/04/13,05:23:51,17,11,1, 11.9,1,1, 4.290, 10512.933, 428.909, 52802.662 24/04/13,05:23:51,18,11,1, 11.9,1,1, 4.290, 10512.941, 428.908, 52802.674 24/04/13,05:23:51,19,11,1, 11.9,1,1, 4.290, 10512.934, 428.898, 52802.672 24/04/13,05:23:52,00,11,1, 12.0,1,1, 4.290, 10512.933, 428.898, 52802.672 24/04/13,05:23:52,01,11,1, 12.0,1,1, 4.290, 10512.942, 428.909, 52802.679 24/04/13,05:23:52,02,11,1, 12.0,1,1, 4.290, 10512.927, 428.938, 52802.694 24/04/13,05:23:52,03,11,1, 12.0,1,1, 4.290, 10512.905, 428.947, 52802.725 24/04/13,05:23:52,04,11,1, 12.0,1,1, 4.290, 10512.925, 428.925, 52802.743 24/04/13,05:23:52,05,11,1, 12.0,1,1, 4.290, 10512.921, 428.913, 52802.679 24/04/13,05:23:52,06,11,1, 12.0,1,1, 4.290, 10512.902, 428.914, 52802.692 24/04/13,05:23:52,07,11,1, 12.0,1,1, 4.290, 10512.930, 428.935, 52802.713 24/04/13,05:23:52,08,11,1, 12.0,1,1, 4.290, 10512.924, 428.923, 52802.682 24/04/13,05:23:52,09,11,1, 12.0,1,1, 4.290, 10512.904, 428.950, 52802.736 24/04/13,05:23:52,10,11,1, 12.0,1,1, 4.290, 10512.912, 428.936, 52802.720 24/04/13,05:23:52,11,11,1, 12.0,1,1, 4.290, 10512.909, 428.926, 52802.705 24/04/13,05:23:52,12,11,1, 12.0,1,1, 4.290, 10512.924, 428.947, 52802.733 24/04/13,05:23:52,13,11,1, 12.0,1,1, 4.290, 10512.913, 428.940, 52802.696 24/04/13,05:23:52,14,11,1, 12.0,1,1, 4.290, 10512.916, 428.969, 52802.694 24/04/13,05:23:52,15,11,1, 12.0,1,1, 4.290, 10512.921, 428.980, 52802.708 24/04/13,05:23:52,16,11,1, 12.0,1,1, 4.290, 10512.898, 428.945, 52802.685 24/04/13,05:23:52,17,11,1, 12.0,1,1, 4.290, 10512.887, 428.953, 52802.684 24/04/13,05:23:52,18,11,1, 12.0,1,1, 4.290, 10512.875, 428.955, 52802.690 24/04/13,05:23:52,19,11,1, 12.0,1,1, 4.290, 10512.892, 428.941, 52802.686 24/04/13,05:23:53,00,11,1, 11.9,1,1, 4.286, 10512.891, 428.941, 52802.686 24/04/13,05:23:53,01,11,1, 11.9,1,1, 4.286, 10512.912, 428.965, 52802.707 24/04/13,05:23:53,02,11,1, 11.9,1,1, 4.286, 10512.909, 428.962, 52802.693 24/04/13,05:23:53,03,11,1, 11.9,1,1, 4.286, 10512.918, 428.939, 52802.691 24/04/13,05:23:53,04,11,1, 11.9,1,1, 4.286, 10512.908, 428.956, 52802.693 24/04/13,05:23:53,05,11,1, 11.9,1,1, 4.286, 10512.897, 428.959, 52802.715 24/04/13,05:23:53,06,11,1, 11.9,1,1, 4.286, 10512.912, 428.969, 52802.739 24/04/13,05:23:53,07,11,1, 11.9,1,1, 4.286, 10512.926, 428.962, 52802.723 24/04/13,05:23:53,08,11,1, 11.9,1,1, 4.286, 10512.886, 429.002, 52802.762 24/04/13,05:23:53,09,11,1, 11.9,1,1, 4.286, 10512.880, 428.992, 52802.738 24/04/13,05:23:53,10,11,1, 11.9,1,1, 4.286, 10512.900, 428.982, 52802.677 24/04/13,05:23:53,11,11,1, 11.9,1,1, 4.286, 10512.894, 428.968, 52802.683 24/04/13,05:23:53,12,11,1, 11.9,1,1, 4.286, 10512.874, 429.004, 52802.784 24/04/13,05:23:53,13,11,1, 11.9,1,1, 4.286, 10512.901, 428.997, 52802.742 24/04/13,05:23:53,14,11,1, 11.9,1,1, 4.286, 10512.894, 428.995, 52802.715 24/04/13,05:23:53,15,11,1, 11.9,1,1, 4.286, 10512.899, 429.003, 52802.768 24/04/13,05:23:53,16,11,1, 11.9,1,1, 4.286, 10512.906, 429.010, 52802.805 24/04/13,05:23:53,17,11,1, 11.9,1,1, 4.286, 10512.896, 428.948, 52802.728 24/04/13,05:23:53,18,11,1, 11.9,1,1, 4.286, 10512.901, 428.990, 52802.801 24/04/13,05:23:53,19,11,1, 11.9,1,1, 4.286, 10512.909, 429.016, 52802.718 24/04/13,05:23:54,00,10,1, 12.0,1,1, 4.291, 10512.908, 429.016, 52802.718 24/04/13,05:23:54,01,10,1, 12.0,1,1, 4.291, 10512.914, 429.000, 52802.816 24/04/13,05:23:54,02,10,1, 12.0,1,1, 4.291, 10512.878, 428.990, 52802.800 24/04/13,05:23:54,03,10,1, 12.0,1,1, 4.291, 10512.886, 428.993, 52802.682 24/04/13,05:23:54,04,10,1, 12.0,1,1, 4.291, 10512.896, 428.999, 52802.746 24/04/13,05:23:54,05,10,1, 12.0,1,1, 4.291, 10512.883, 429.015, 52802.787 24/04/13,05:23:54,06,10,1, 12.0,1,1, 4.291, 10512.905, 429.079, 52802.810 24/04/13,05:23:54,07,10,1, 12.0,1,1, 4.291, 10512.880, 429.030, 52802.709 24/04/13,05:23:54,08,10,1, 12.0,1,1, 4.291, 10512.886, 429.031, 52802.727 24/04/13,05:23:54,09,10,1, 12.0,1,1, 4.291, 10512.855, 428.996, 52802.769 24/04/13,05:23:54,10,10,1, 12.0,1,1, 4.291, 10512.856, 429.017, 52802.668 24/04/13,05:23:54,11,10,1, 12.0,1,1, 4.291, 10512.866, 429.029, 52802.742 24/04/13,05:23:54,12,10,1, 12.0,1,1, 4.291, 10512.888, 429.043, 52802.688 24/04/13,05:23:54,13,10,1, 12.0,1,1, 4.291, 10512.866, 429.033, 52802.737 24/04/13,05:23:54,14,10,1, 12.0,1,1, 4.291, 10512.885, 429.046, 52802.702 24/04/13,05:23:54,15,10,1, 12.0,1,1, 4.291, 10512.856, 429.021, 52802.660 24/04/13,05:23:54,16,10,1, 12.0,1,1, 4.291, 10512.887, 429.044, 52802.817 24/04/13,05:23:54,17,10,1, 12.0,1,1, 4.291, 10512.894, 429.044, 52802.688 24/04/13,05:23:54,18,10,1, 12.0,1,1, 4.291, 10512.905, 429.048, 52802.747 24/04/13,05:23:54,19,10,1, 12.0,1,1, 4.291, 10512.875, 429.059, 52802.775 24/04/13,05:23:55,00,12,1, 11.9,1,1, 4.286, 10512.874, 429.059, 52802.775 24/04/13,05:23:55,01,12,1, 11.9,1,1, 4.286, 10512.873, 429.057, 52802.784 24/04/13,05:23:55,02,12,1, 11.9,1,1, 4.286, 10512.874, 429.059, 52802.767 24/04/13,05:23:55,03,12,1, 11.9,1,1, 4.286, 10512.888, 429.065, 52802.750 24/04/13,05:23:55,04,12,1, 11.9,1,1, 4.286, 10512.883, 429.029, 52802.748 24/04/13,05:23:55,05,12,1, 11.9,1,1, 4.286, 10512.888, 429.059, 52802.765 24/04/13,05:23:55,06,12,1, 11.9,1,1, 4.286, 10512.883, 429.071, 52802.752 24/04/13,05:23:55,07,12,1, 11.9,1,1, 4.286, 10512.879, 429.057, 52802.783 24/04/13,05:23:55,08,12,1, 11.9,1,1, 4.286, 10512.885, 429.041, 52802.793 24/04/13,05:23:55,09,12,1, 11.9,1,1, 4.286, 10512.883, 429.053, 52802.777 24/04/13,05:23:55,10,12,1, 11.9,1,1, 4.286, 10512.866, 429.078, 52802.790 24/04/13,05:23:55,11,12,1, 11.9,1,1, 4.286, 10512.878, 429.064, 52802.778 24/04/13,05:23:55,12,12,1, 11.9,1,1, 4.286, 10512.902, 429.072, 52802.776 24/04/13,05:23:55,13,12,1, 11.9,1,1, 4.286, 10512.877, 429.050, 52802.748 24/04/13,05:23:55,14,12,1, 11.9,1,1, 4.286, 10512.880, 429.058, 52802.781 24/04/13,05:23:55,15,12,1, 11.9,1,1, 4.286, 10512.881, 429.048, 52802.749 24/04/13,05:23:55,16,12,1, 11.9,1,1, 4.286, 10512.896, 429.062, 52802.822 24/04/13,05:23:55,17,12,1, 11.9,1,1, 4.286, 10512.893, 429.067, 52802.872 24/04/13,05:23:55,18,12,1, 11.9,1,1, 4.286, 10512.894, 429.074, 52802.749 24/04/13,05:23:55,19,12,1, 11.9,1,1, 4.286, 10512.884, 429.080, 52802.766 24/04/13,05:23:56,00,11,1, 12.0,1,1, 4.286, 10512.882, 429.080, 52802.766 24/04/13,05:23:56,01,11,1, 12.0,1,1, 4.286, 10512.886, 429.076, 52802.867 24/04/13,05:23:56,02,11,1, 12.0,1,1, 4.286, 10512.860, 429.061, 52802.833 24/04/13,05:23:56,03,11,1, 12.0,1,1, 4.286, 10512.895, 429.092, 52802.810 24/04/13,05:23:56,04,11,1, 12.0,1,1, 4.286, 10512.904, 429.083, 52802.842 24/04/13,05:23:56,05,11,1, 12.0,1,1, 4.286, 10512.905, 429.107, 52802.834 24/04/13,05:23:56,06,11,1, 12.0,1,1, 4.286, 10512.886, 429.061, 52802.818 24/04/13,05:23:56,07,11,1, 12.0,1,1, 4.286, 10512.883, 429.067, 52802.782 24/04/13,05:23:56,08,11,1, 12.0,1,1, 4.286, 10512.886, 429.072, 52802.763 24/04/13,05:23:56,09,11,1, 12.0,1,1, 4.286, 10512.884, 429.069, 52802.757 24/04/13,05:23:56,10,11,1, 12.0,1,1, 4.286, 10512.916, 429.096, 52802.745 24/04/13,05:23:56,11,11,1, 12.0,1,1, 4.286, 10512.904, 429.077, 52802.765 24/04/13,05:23:56,12,11,1, 12.0,1,1, 4.286, 10512.887, 429.111, 52802.888 24/04/13,05:23:56,13,11,1, 12.0,1,1, 4.286, 10512.898, 429.082, 52802.766 24/04/13,05:23:56,14,11,1, 12.0,1,1, 4.286, 10512.901, 429.101, 52802.795 24/04/13,05:23:56,15,11,1, 12.0,1,1, 4.286, 10512.864, 429.113, 52802.832 24/04/13,05:23:56,16,11,1, 12.0,1,1, 4.286, 10512.875, 429.089, 52802.790 24/04/13,05:23:56,17,11,1, 12.0,1,1, 4.286, 10512.876, 429.123, 52802.833 24/04/13,05:23:56,18,11,1, 12.0,1,1, 4.286, 10512.895, 429.122, 52802.823 24/04/13,05:23:56,19,11,1, 12.0,1,1, 4.286, 10512.887, 429.121, 52802.908 24/04/13,05:23:57,00,12,1, 11.8,1,1, 4.287, 10512.882, 429.121, 52802.908 24/04/13,05:23:57,01,12,1, 11.8,1,1, 4.287, 10512.871, 429.100, 52802.801 24/04/13,05:23:57,02,12,1, 11.8,1,1, 4.287, 10512.875, 429.180, 52803.112 24/04/13,05:23:57,03,12,1, 11.8,1,1, 4.287, 10512.909, 429.187, 52803.107 24/04/13,05:23:57,04,12,1, 11.8,1,1, 4.287, 10512.888, 429.183, 52803.119 24/04/13,05:23:57,05,12,1, 11.8,1,1, 4.287, 10512.890, 429.199, 52803.056 24/04/13,05:23:57,06,12,1, 11.8,1,1, 4.287, 10512.892, 429.190, 52803.161 24/04/13,05:23:57,07,12,1, 11.8,1,1, 4.287, 10512.889, 429.210, 52803.102 24/04/13,05:23:57,08,12,1, 11.8,1,1, 4.287, 10512.905, 429.196, 52803.161 24/04/13,05:23:57,09,12,1, 11.8,1,1, 4.287, 10512.924, 429.217, 52803.104 24/04/13,05:23:57,10,12,1, 11.8,1,1, 4.287, 10512.893, 429.196, 52803.119 24/04/13,05:23:57,11,12,1, 11.8,1,1, 4.287, 10512.877, 429.200, 52803.092 24/04/13,05:23:57,12,12,1, 11.8,1,1, 4.287, 10512.885, 429.208, 52803.102 24/04/13,05:23:57,13,12,1, 11.8,1,1, 4.287, 10512.904, 429.224, 52803.083 24/04/13,05:23:57,14,12,1, 11.8,1,1, 4.287, 10512.886, 429.214, 52803.080 24/04/13,05:23:57,15,12,1, 11.8,1,1, 4.287, 10512.902, 429.202, 52803.080 24/04/13,05:23:57,16,12,1, 11.8,1,1, 4.287, 10512.921, 429.212, 52803.147 24/04/13,05:23:57,17,12,1, 11.8,1,1, 4.287, 10512.896, 429.214, 52803.100 24/04/13,05:23:57,18,12,1, 11.8,1,1, 4.287, 10512.911, 429.214, 52803.089 24/04/13,05:23:57,19,12,1, 11.8,1,1, 4.287, 10512.889, 429.215, 52803.144 24/04/13,05:23:58,00,10,1, 11.9,1,1, 4.291, 10512.882, 429.215, 52803.144 24/04/13,05:23:58,01,10,1, 11.9,1,1, 4.291, 10512.920, 429.202, 52803.081 24/04/13,05:23:58,02,10,1, 11.9,1,1, 4.291, 10512.896, 429.238, 52803.105 24/04/13,05:23:58,03,10,1, 11.9,1,1, 4.291, 10512.902, 429.229, 52803.076 24/04/13,05:23:58,04,10,1, 11.9,1,1, 4.291, 10512.895, 429.231, 52803.096 24/04/13,05:23:58,05,10,1, 11.9,1,1, 4.291, 10512.897, 429.243, 52803.052 24/04/13,05:23:58,06,10,1, 11.9,1,1, 4.291, 10512.910, 429.238, 52803.119 24/04/13,05:23:58,07,10,1, 11.9,1,1, 4.291, 10512.888, 429.223, 52803.067 24/04/13,05:23:58,08,10,1, 11.9,1,1, 4.291, 10512.919, 429.217, 52803.035 24/04/13,05:23:58,09,10,1, 11.9,1,1, 4.291, 10512.926, 429.247, 52803.122 24/04/13,05:23:58,10,10,1, 11.9,1,1, 4.291, 10512.931, 429.237, 52803.073 24/04/13,05:23:58,11,10,1, 11.9,1,1, 4.291, 10512.875, 429.245, 52803.070 24/04/13,05:23:58,12,10,1, 11.9,1,1, 4.291, 10512.902, 429.249, 52803.161 24/04/13,05:23:58,13,10,1, 11.9,1,1, 4.291, 10512.915, 429.234, 52803.089 24/04/13,05:23:58,14,10,1, 11.9,1,1, 4.291, 10512.912, 429.232, 52803.085 24/04/13,05:23:58,15,10,1, 11.9,1,1, 4.291, 10512.903, 429.240, 52803.148 24/04/13,05:23:58,16,10,1, 11.9,1,1, 4.291, 10512.919, 429.237, 52803.167 24/04/13,05:23:58,17,10,1, 11.9,1,1, 4.291, 10512.899, 429.242, 52803.083 24/04/13,05:23:58,18,10,1, 11.9,1,1, 4.291, 10512.904, 429.242, 52803.059 24/04/13,05:23:58,19,10,1, 11.9,1,1, 4.291, 10512.905, 429.265, 52803.176 24/04/13,05:23:59,00,11,1, 11.9,1,1, 4.290, 10512.899, 429.265, 52803.176 24/04/13,05:23:59,01,11,1, 11.9,1,1, 4.290, 10512.930, 429.273, 52803.213 24/04/13,05:23:59,02,11,1, 11.9,1,1, 4.290, 10512.902, 429.276, 52803.162 24/04/13,05:23:59,03,11,1, 11.9,1,1, 4.290, 10512.921, 429.274, 52803.161 24/04/13,05:23:59,04,11,1, 11.9,1,1, 4.290, 10512.890, 429.254, 52803.177 24/04/13,05:23:59,05,11,1, 11.9,1,1, 4.290, 10512.920, 429.273, 52803.099 24/04/13,05:23:59,06,11,1, 11.9,1,1, 4.290, 10512.903, 429.280, 52803.188 24/04/13,05:23:59,07,11,1, 11.9,1,1, 4.290, 10512.897, 429.284, 52803.151 24/04/13,05:23:59,08,11,1, 11.9,1,1, 4.290, 10512.879, 429.269, 52803.102 24/04/13,05:23:59,09,11,1, 11.9,1,1, 4.290, 10512.897, 429.263, 52803.110 24/04/13,05:23:59,10,11,1, 11.9,1,1, 4.290, 10512.872, 429.268, 52803.077 24/04/13,05:23:59,11,11,1, 11.9,1,1, 4.290, 10512.908, 429.253, 52803.157 24/04/13,05:23:59,12,11,1, 11.9,1,1, 4.290, 10512.903, 429.282, 52803.124 24/04/13,05:23:59,13,11,1, 11.9,1,1, 4.290, 10512.884, 429.255, 52803.143 24/04/13,05:23:59,14,11,1, 11.9,1,1, 4.290, 10512.892, 429.264, 52803.132 24/04/13,05:23:59,15,11,1, 11.9,1,1, 4.290, 10512.878, 429.280, 52803.140 24/04/13,05:23:59,16,11,1, 11.9,1,1, 4.290, 10512.902, 429.268, 52803.120 24/04/13,05:23:59,17,11,1, 11.9,1,1, 4.290, 10512.907, 429.315, 52803.149 24/04/13,05:23:59,18,11,1, 11.9,1,1, 4.290, 10512.876, 429.290, 52803.132 24/04/13,05:23:59,19,11,1, 11.9,1,1, 4.290, 10512.908, 429.271, 52803.170 24/04/13,05:24:00,00,12,1, 11.9,1,1, 4.288, 10512.908, 429.271, 52803.170 24/04/13,05:24:00,01,12,1, 11.9,1,1, 4.288, 10512.916, 429.277, 52803.099 24/04/13,05:24:00,02,12,1, 11.9,1,1, 4.288, 10512.931, 429.232, 52802.860 24/04/13,05:24:00,03,12,1, 11.9,1,1, 4.288, 10512.912, 429.239, 52802.924 24/04/13,05:24:00,04,12,1, 11.9,1,1, 4.288, 10512.900, 429.223, 52802.901 24/04/13,05:24:00,05,12,1, 11.9,1,1, 4.288, 10512.918, 429.227, 52802.906 24/04/13,05:24:00,06,12,1, 11.9,1,1, 4.288, 10512.914, 429.216, 52802.909 24/04/13,05:24:00,07,12,1, 11.9,1,1, 4.288, 10512.919, 429.222, 52802.961 24/04/13,05:24:00,08,12,1, 11.9,1,1, 4.288, 10512.915, 429.211, 52802.865 24/04/13,05:24:00,09,12,1, 11.9,1,1, 4.288, 10512.892, 429.219, 52802.853 24/04/13,05:24:00,10,12,1, 11.9,1,1, 4.288, 10512.896, 429.255, 52802.989 24/04/13,05:24:00,11,12,1, 11.9,1,1, 4.288, 10512.915, 429.233, 52802.918 24/04/13,05:24:00,12,12,1, 11.9,1,1, 4.288, 10512.888, 429.231, 52802.896 24/04/13,05:24:00,13,12,1, 11.9,1,1, 4.288, 10512.890, 429.232, 52802.869 24/04/13,05:24:00,14,12,1, 11.9,1,1, 4.288, 10512.913, 429.242, 52802.936 24/04/13,05:24:00,15,12,1, 11.9,1,1, 4.288, 10512.908, 429.234, 52802.878 24/04/13,05:24:00,16,12,1, 11.9,1,1, 4.288, 10512.939, 429.228, 52802.910 24/04/13,05:24:00,17,12,1, 11.9,1,1, 4.288, 10512.931, 429.205, 52802.904 24/04/13,05:24:00,18,12,1, 11.9,1,1, 4.288, 10512.893, 429.211, 52802.877 24/04/13,05:24:00,19,12,1, 11.9,1,1, 4.288, 10512.922, 429.208, 52802.828 24/04/13,05:24:01,00,11,1, 11.9,1,1, 4.288, 10512.916, 429.208, 52802.828 24/04/13,05:24:01,01,11,1, 11.9,1,1, 4.288, 10512.916, 429.255, 52802.868 24/04/13,05:24:01,02,11,1, 11.9,1,1, 4.288, 10512.914, 429.267, 52802.953 24/04/13,05:24:01,03,11,1, 11.9,1,1, 4.288, 10512.933, 429.224, 52802.874 24/04/13,05:24:01,04,11,1, 11.9,1,1, 4.288, 10512.925, 429.235, 52802.933 24/04/13,05:24:01,05,11,1, 11.9,1,1, 4.288, 10512.918, 429.223, 52802.909 24/04/13,05:24:01,06,11,1, 11.9,1,1, 4.288, 10512.937, 429.249, 52802.912 24/04/13,05:24:01,07,11,1, 11.9,1,1, 4.288, 10512.925, 429.216, 52802.884 24/04/13,05:24:01,08,11,1, 11.9,1,1, 4.288, 10512.903, 429.268, 52802.932 24/04/13,05:24:01,09,11,1, 11.9,1,1, 4.288, 10512.925, 429.250, 52802.961 24/04/13,05:24:01,10,11,1, 11.9,1,1, 4.288, 10512.937, 429.225, 52802.879 24/04/13,05:24:01,11,11,1, 11.9,1,1, 4.288, 10512.946, 429.255, 52802.902 24/04/13,05:24:01,12,11,1, 11.9,1,1, 4.288, 10512.931, 429.220, 52802.935 24/04/13,05:24:01,13,11,1, 11.9,1,1, 4.288, 10512.935, 429.278, 52802.910 24/04/13,05:24:01,14,11,1, 11.9,1,1, 4.288, 10512.926, 429.260, 52802.944 24/04/13,05:24:01,15,11,1, 11.9,1,1, 4.288, 10512.941, 429.266, 52802.937 24/04/13,05:24:01,16,11,1, 11.9,1,1, 4.288, 10512.932, 429.266, 52802.911 24/04/13,05:24:01,17,11,1, 11.9,1,1, 4.288, 10512.932, 429.232, 52802.913 24/04/13,05:24:01,18,11,1, 11.9,1,1, 4.288, 10512.916, 429.250, 52802.918 24/04/13,05:24:01,19,11,1, 11.9,1,1, 4.288, 10512.933, 429.243, 52802.921 24/04/13,05:24:02,00,09,1, 11.9,1,1, 4.291, 10512.933, 429.243, 52802.921 24/04/13,05:24:02,01,09,1, 11.9,1,1, 4.291, 10512.947, 429.312, 52802.950 24/04/13,05:24:02,02,09,1, 11.9,1,1, 4.291, 10512.928, 429.271, 52802.925 24/04/13,05:24:02,03,09,1, 11.9,1,1, 4.291, 10512.894, 429.238, 52802.909 24/04/13,05:24:02,04,09,1, 11.9,1,1, 4.291, 10512.934, 429.249, 52802.939 24/04/13,05:24:02,05,09,1, 11.9,1,1, 4.291, 10512.921, 429.260, 52802.952 24/04/13,05:24:02,06,09,1, 11.9,1,1, 4.291, 10512.947, 429.262, 52802.938 24/04/13,05:24:02,07,09,1, 11.9,1,1, 4.291, 10512.966, 429.265, 52802.969 24/04/13,05:24:02,08,09,1, 11.9,1,1, 4.291, 10512.937, 429.265, 52802.914 24/04/13,05:24:02,09,09,1, 11.9,1,1, 4.291, 10512.933, 429.252, 52802.907 24/04/13,05:24:02,10,09,1, 11.9,1,1, 4.291, 10512.943, 429.266, 52802.930 24/04/13,05:24:02,11,09,1, 11.9,1,1, 4.291, 10512.945, 429.275, 52802.928 24/04/13,05:24:02,12,09,1, 11.9,1,1, 4.291, 10512.943, 429.250, 52802.892 24/04/13,05:24:02,13,09,1, 11.9,1,1, 4.291, 10512.938, 429.312, 52802.916 24/04/13,05:24:02,14,09,1, 11.9,1,1, 4.291, 10512.959, 429.298, 52802.941 24/04/13,05:24:02,15,09,1, 11.9,1,1, 4.291, 10512.944, 429.280, 52802.906 24/04/13,05:24:02,16,09,1, 11.9,1,1, 4.291, 10512.934, 429.300, 52802.937 24/04/13,05:24:02,17,09,1, 11.9,1,1, 4.291, 10512.937, 429.274, 52802.897 24/04/13,05:24:02,18,09,1, 11.9,1,1, 4.291, 10512.957, 429.308, 52802.933 24/04/13,05:24:02,19,09,1, 11.9,1,1, 4.291, 10512.946, 429.297, 52802.804 24/04/13,05:24:03,00,09,1, 11.9,1,1, 4.289, 10512.941, 429.297, 52802.804 24/04/13,05:24:03,01,09,1, 11.9,1,1, 4.289, 10512.970, 429.307, 52802.972 24/04/13,05:24:03,02,09,1, 11.9,1,1, 4.289, 10512.941, 429.253, 52802.926 24/04/13,05:24:03,03,09,1, 11.9,1,1, 4.289, 10512.953, 429.286, 52802.941 24/04/13,05:24:03,04,09,1, 11.9,1,1, 4.289, 10512.950, 429.287, 52802.965 24/04/13,05:24:03,05,09,1, 11.9,1,1, 4.289, 10512.953, 429.299, 52802.933 24/04/13,05:24:03,06,09,1, 11.9,1,1, 4.289, 10512.953, 429.298, 52802.939 24/04/13,05:24:03,07,09,1, 11.9,1,1, 4.289, 10512.946, 429.284, 52802.980 24/04/13,05:24:03,08,09,1, 11.9,1,1, 4.289, 10512.972, 429.274, 52802.915 24/04/13,05:24:03,09,09,1, 11.9,1,1, 4.289, 10512.951, 429.289, 52803.015 24/04/13,05:24:03,10,09,1, 11.9,1,1, 4.289, 10512.943, 429.284, 52802.951 24/04/13,05:24:03,11,09,1, 11.9,1,1, 4.289, 10512.959, 429.290, 52802.963 24/04/13,05:24:03,12,09,1, 11.9,1,1, 4.289, 10512.950, 429.311, 52802.975 24/04/13,05:24:03,13,09,1, 11.9,1,1, 4.289, 10512.966, 429.277, 52802.971 24/04/13,05:24:03,14,09,1, 11.9,1,1, 4.289, 10512.947, 429.265, 52802.866 24/04/13,05:24:03,15,09,1, 11.9,1,1, 4.289, 10512.948, 429.278, 52802.856 24/04/13,05:24:03,16,09,1, 11.9,1,1, 4.289, 10512.952, 429.302, 52803.048 24/04/13,05:24:03,17,09,1, 11.9,1,1, 4.289, 10512.978, 429.288, 52802.945 24/04/13,05:24:03,18,09,1, 11.9,1,1, 4.289, 10512.970, 429.296, 52803.025 24/04/13,05:24:03,19,09,1, 11.9,1,1, 4.289, 10512.970, 429.305, 52802.978 24/04/13,05:24:04,00,08,1, 11.9,1,1, 4.287, 10512.966, 429.305, 52802.978 24/04/13,05:24:04,01,08,1, 11.9,1,1, 4.287, 10512.991, 429.293, 52802.922 24/04/13,05:24:04,02,08,1, 11.9,1,1, 4.287, 10512.974, 429.273, 52802.982 24/04/13,05:24:04,03,08,1, 11.9,1,1, 4.287, 10512.977, 429.311, 52803.001 24/04/13,05:24:04,04,08,1, 11.9,1,1, 4.287, 10512.939, 429.302, 52802.896 24/04/13,05:24:04,05,08,1, 11.9,1,1, 4.287, 10512.967, 429.307, 52802.926 24/04/13,05:24:04,06,08,1, 11.9,1,1, 4.287, 10512.945, 429.279, 52802.967 24/04/13,05:24:04,07,08,1, 11.9,1,1, 4.287, 10512.987, 429.297, 52802.895 24/04/13,05:24:04,08,08,1, 11.9,1,1, 4.287, 10512.990, 429.278, 52802.907 24/04/13,05:24:04,09,08,1, 11.9,1,1, 4.287, 10512.955, 429.280, 52802.942 24/04/13,05:24:04,10,08,1, 11.9,1,1, 4.287, 10513.008, 429.294, 52803.061 24/04/13,05:24:04,11,08,1, 11.9,1,1, 4.287, 10513.006, 429.304, 52802.993 24/04/13,05:24:04,12,08,1, 11.9,1,1, 4.287, 10512.971, 429.308, 52802.894 24/04/13,05:24:04,13,08,1, 11.9,1,1, 4.287, 10512.973, 429.273, 52802.972 24/04/13,05:24:04,14,08,1, 11.9,1,1, 4.287, 10512.977, 429.292, 52802.968 24/04/13,05:24:04,15,08,1, 11.9,1,1, 4.287, 10512.989, 429.304, 52802.965 24/04/13,05:24:04,16,08,1, 11.9,1,1, 4.287, 10512.994, 429.284, 52802.971 24/04/13,05:24:04,17,08,1, 11.9,1,1, 4.287, 10512.986, 429.319, 52802.981 24/04/13,05:24:04,18,08,1, 11.9,1,1, 4.287, 10512.990, 429.308, 52802.950 24/04/13,05:24:04,19,08,1, 11.9,1,1, 4.287, 10512.968, 429.310, 52802.958 24/04/13,05:24:05,00,09,1, 11.9,1,1, 4.290, 10512.966, 429.310, 52802.958 24/04/13,05:24:05,01,09,1, 11.9,1,1, 4.290, 10512.957, 429.282, 52802.949 24/04/13,05:24:05,02,09,1, 11.9,1,1, 4.290, 10512.996, 429.315, 52802.973 24/04/13,05:24:05,03,09,1, 11.9,1,1, 4.290, 10513.003, 429.312, 52802.977 24/04/13,05:24:05,04,09,1, 11.9,1,1, 4.290, 10512.996, 429.299, 52803.037 24/04/13,05:24:05,05,09,1, 11.9,1,1, 4.290, 10513.007, 429.312, 52803.027 24/04/13,05:24:05,06,09,1, 11.9,1,1, 4.290, 10512.998, 429.308, 52802.893 24/04/13,05:24:05,07,09,1, 11.9,1,1, 4.290, 10512.991, 429.286, 52802.932 24/04/13,05:24:05,08,09,1, 11.9,1,1, 4.290, 10513.004, 429.307, 52802.942 24/04/13,05:24:05,09,09,1, 11.9,1,1, 4.290, 10513.010, 429.300, 52803.052 24/04/13,05:24:05,10,09,1, 11.9,1,1, 4.290, 10512.946, 429.334, 52803.213 24/04/13,05:24:05,11,09,1, 11.9,1,1, 4.290, 10512.994, 429.312, 52803.014 24/04/13,05:24:05,12,09,1, 11.9,1,1, 4.290, 10513.004, 429.294, 52802.971 24/04/13,05:24:05,13,09,1, 11.9,1,1, 4.290, 10513.001, 429.279, 52802.940 24/04/13,05:24:05,14,09,1, 11.9,1,1, 4.290, 10512.994, 429.285, 52802.986 24/04/13,05:24:05,15,09,1, 11.9,1,1, 4.290, 10513.010, 429.299, 52802.976 24/04/13,05:24:05,16,09,1, 11.9,1,1, 4.290, 10513.004, 429.284, 52802.978 24/04/13,05:24:05,17,09,1, 11.9,1,1, 4.290, 10513.021, 429.311, 52803.000 24/04/13,05:24:05,18,09,1, 11.9,1,1, 4.290, 10512.984, 429.315, 52802.962 24/04/13,05:24:05,19,09,1, 11.9,1,1, 4.290, 10513.024, 429.286, 52802.940 24/04/13,05:24:06,00,09,1, 11.9,1,1, 4.291, 10513.016, 429.286, 52802.940 24/04/13,05:24:06,01,09,1, 11.9,1,1, 4.291, 10512.987, 429.320, 52803.064 24/04/13,05:24:06,02,09,1, 11.9,1,1, 4.291, 10513.005, 429.301, 52802.987 24/04/13,05:24:06,03,09,1, 11.9,1,1, 4.291, 10513.018, 429.324, 52803.068 24/04/13,05:24:06,04,09,1, 11.9,1,1, 4.291, 10513.003, 429.326, 52803.039 24/04/13,05:24:06,05,09,1, 11.9,1,1, 4.291, 10513.019, 429.298, 52803.044 24/04/13,05:24:06,06,09,1, 11.9,1,1, 4.291, 10513.002, 429.297, 52803.013 24/04/13,05:24:06,07,09,1, 11.9,1,1, 4.291, 10513.010, 429.289, 52802.958 24/04/13,05:24:06,08,09,1, 11.9,1,1, 4.291, 10513.004, 429.319, 52802.992 24/04/13,05:24:06,09,09,1, 11.9,1,1, 4.291, 10513.048, 429.327, 52802.994 24/04/13,05:24:06,10,09,1, 11.9,1,1, 4.291, 10513.031, 429.300, 52803.022 24/04/13,05:24:06,11,09,1, 11.9,1,1, 4.291, 10513.023, 429.322, 52803.045 24/04/13,05:24:06,12,09,1, 11.9,1,1, 4.291, 10513.030, 429.306, 52803.034 24/04/13,05:24:06,13,09,1, 11.9,1,1, 4.291, 10513.012, 429.295, 52802.995 24/04/13,05:24:06,14,09,1, 11.9,1,1, 4.291, 10513.025, 429.326, 52803.072 24/04/13,05:24:06,15,09,1, 11.9,1,1, 4.291, 10513.013, 429.279, 52802.991 24/04/13,05:24:06,16,09,1, 11.9,1,1, 4.291, 10513.014, 429.300, 52802.985 24/04/13,05:24:06,17,09,1, 11.9,1,1, 4.291, 10513.040, 429.275, 52802.984 24/04/13,05:24:06,18,09,1, 11.9,1,1, 4.291, 10513.034, 429.285, 52802.927 24/04/13,05:24:06,19,09,1, 11.9,1,1, 4.291, 10513.031, 429.285, 52802.979 24/04/13,05:24:07,00,09,1, 11.9,1,1, 4.290, 10513.024, 429.285, 52802.979 24/04/13,05:24:07,01,09,1, 11.9,1,1, 4.290, 10513.027, 429.308, 52802.995 24/04/13,05:24:07,02,09,1, 11.9,1,1, 4.290, 10513.046, 429.292, 52803.029 24/04/13,05:24:07,03,09,1, 11.9,1,1, 4.290, 10513.038, 429.296, 52802.950 24/04/13,05:24:07,04,09,1, 11.9,1,1, 4.290, 10513.041, 429.279, 52803.014 24/04/13,05:24:07,05,09,1, 11.9,1,1, 4.290, 10513.045, 429.294, 52802.938 24/04/13,05:24:07,06,09,1, 11.9,1,1, 4.290, 10513.049, 429.298, 52802.961 24/04/13,05:24:07,07,09,1, 11.9,1,1, 4.290, 10513.051, 429.290, 52803.007 24/04/13,05:24:07,08,09,1, 11.9,1,1, 4.290, 10513.039, 429.326, 52803.054 24/04/13,05:24:07,09,09,1, 11.9,1,1, 4.290, 10513.051, 429.299, 52802.993 24/04/13,05:24:07,10,09,1, 11.9,1,1, 4.290, 10513.041, 429.290, 52803.032 24/04/13,05:24:07,11,09,1, 11.9,1,1, 4.290, 10513.036, 429.287, 52803.036 24/04/13,05:24:07,12,09,1, 11.9,1,1, 4.290, 10513.026, 429.273, 52803.036 24/04/13,05:24:07,13,09,1, 11.9,1,1, 4.290, 10513.032, 429.307, 52803.048 24/04/13,05:24:07,14,09,1, 11.9,1,1, 4.290, 10513.041, 429.287, 52803.050 24/04/13,05:24:07,15,09,1, 11.9,1,1, 4.290, 10513.057, 429.288, 52803.066 24/04/13,05:24:07,16,09,1, 11.9,1,1, 4.290, 10513.039, 429.269, 52803.013 24/04/13,05:24:07,17,09,1, 11.9,1,1, 4.290, 10513.024, 429.273, 52803.033 24/04/13,05:24:07,18,09,1, 11.9,1,1, 4.290, 10513.040, 429.303, 52802.985 24/04/13,05:24:07,19,09,1, 11.9,1,1, 4.290, 10513.049, 429.287, 52802.993 24/04/13,05:24:08,00,09,1, 11.9,1,1, 4.289, 10513.041, 429.287, 52802.993 24/04/13,05:24:08,01,09,1, 11.9,1,1, 4.289, 10513.018, 429.295, 52802.991 24/04/13,05:24:08,02,09,1, 11.9,1,1, 4.289, 10513.039, 429.283, 52803.036 24/04/13,05:24:08,03,09,1, 11.9,1,1, 4.289, 10513.042, 429.320, 52803.043 24/04/13,05:24:08,04,09,1, 11.9,1,1, 4.289, 10513.019, 429.285, 52802.965 24/04/13,05:24:08,05,09,1, 11.9,1,1, 4.289, 10513.054, 429.303, 52803.027 24/04/13,05:24:08,06,09,1, 11.9,1,1, 4.289, 10513.042, 429.302, 52803.002 24/04/13,05:24:08,07,09,1, 11.9,1,1, 4.289, 10513.065, 429.318, 52803.025 24/04/13,05:24:08,08,09,1, 11.9,1,1, 4.289, 10513.059, 429.285, 52802.982 24/04/13,05:24:08,09,09,1, 11.9,1,1, 4.289, 10513.021, 429.280, 52803.009 24/04/13,05:24:08,10,09,1, 11.9,1,1, 4.289, 10513.054, 429.283, 52803.032 24/04/13,05:24:08,11,09,1, 11.9,1,1, 4.289, 10513.063, 429.280, 52802.962 24/04/13,05:24:08,12,09,1, 11.9,1,1, 4.289, 10513.047, 429.316, 52803.058 24/04/13,05:24:08,13,09,1, 11.9,1,1, 4.289, 10513.050, 429.312, 52803.058 24/04/13,05:24:08,14,09,1, 11.9,1,1, 4.289, 10513.053, 429.298, 52803.007 24/04/13,05:24:08,15,09,1, 11.9,1,1, 4.289, 10513.066, 429.309, 52803.009 24/04/13,05:24:08,16,09,1, 11.9,1,1, 4.289, 10513.040, 429.282, 52803.027 24/04/13,05:24:08,17,09,1, 11.9,1,1, 4.289, 10513.057, 429.300, 52803.025 24/04/13,05:24:08,18,09,1, 11.9,1,1, 4.289, 10513.046, 429.285, 52803.065 24/04/13,05:24:08,19,09,1, 11.9,1,1, 4.289, 10513.053, 429.293, 52803.077 24/04/13,05:24:09,00,09,1, 11.9,1,1, 4.287, 10513.049, 429.293, 52803.077 24/04/13,05:24:09,01,09,1, 11.9,1,1, 4.287, 10513.066, 429.259, 52802.843 24/04/13,05:24:09,02,09,1, 11.9,1,1, 4.287, 10513.103, 429.270, 52802.967 24/04/13,05:24:09,03,09,1, 11.9,1,1, 4.287, 10513.066, 429.285, 52802.972 24/04/13,05:24:09,04,09,1, 11.9,1,1, 4.287, 10513.039, 429.306, 52803.006 24/04/13,05:24:09,05,09,1, 11.9,1,1, 4.287, 10513.078, 429.291, 52803.041 24/04/13,05:24:09,06,09,1, 11.9,1,1, 4.287, 10513.071, 429.297, 52803.088 24/04/13,05:24:09,07,09,1, 11.9,1,1, 4.287, 10513.088, 429.313, 52803.093 24/04/13,05:24:09,08,09,1, 11.9,1,1, 4.287, 10513.070, 429.282, 52803.069 24/04/13,05:24:09,09,09,1, 11.9,1,1, 4.287, 10513.075, 429.294, 52803.075 24/04/13,05:24:09,10,09,1, 11.9,1,1, 4.287, 10513.040, 429.279, 52803.104 24/04/13,05:24:09,11,09,1, 11.9,1,1, 4.287, 10513.054, 429.291, 52803.038 24/04/13,05:24:09,12,09,1, 11.9,1,1, 4.287, 10513.059, 429.286, 52803.097 24/04/13,05:24:09,13,09,1, 11.9,1,1, 4.287, 10513.058, 429.305, 52803.053 24/04/13,05:24:09,14,09,1, 11.9,1,1, 4.287, 10513.052, 429.296, 52803.091 24/04/13,05:24:09,15,09,1, 11.9,1,1, 4.287, 10513.058, 429.263, 52803.064 24/04/13,05:24:09,16,09,1, 11.9,1,1, 4.287, 10513.056, 429.270, 52803.033 24/04/13,05:24:09,17,09,1, 11.9,1,1, 4.287, 10513.086, 429.288, 52803.067 24/04/13,05:24:09,18,09,1, 11.9,1,1, 4.287, 10513.077, 429.281, 52803.124 24/04/13,05:24:09,19,09,1, 11.9,1,1, 4.287, 10513.091, 429.305, 52803.073 24/04/13,05:24:10,00,09,1, 11.9,1,1, 4.288, 10513.083, 429.305, 52803.073 24/04/13,05:24:10,01,09,1, 11.9,1,1, 4.288, 10513.067, 429.299, 52803.131 24/04/13,05:24:10,02,09,1, 11.9,1,1, 4.288, 10513.088, 429.279, 52803.089 24/04/13,05:24:10,03,09,1, 11.9,1,1, 4.288, 10513.077, 429.274, 52803.050 24/04/13,05:24:10,04,09,1, 11.9,1,1, 4.288, 10513.096, 429.309, 52803.091 24/04/13,05:24:10,05,09,1, 11.9,1,1, 4.288, 10513.079, 429.280, 52803.086 24/04/13,05:24:10,06,09,1, 11.9,1,1, 4.288, 10513.125, 429.316, 52803.085 24/04/13,05:24:10,07,09,1, 11.9,1,1, 4.288, 10513.099, 429.298, 52803.053 24/04/13,05:24:10,08,09,1, 11.9,1,1, 4.288, 10513.094, 429.312, 52803.097 24/04/13,05:24:10,09,09,1, 11.9,1,1, 4.288, 10513.056, 429.294, 52803.114 24/04/13,05:24:10,10,09,1, 11.9,1,1, 4.288, 10513.096, 429.267, 52803.108 24/04/13,05:24:10,11,09,1, 11.9,1,1, 4.288, 10513.112, 429.291, 52803.062 24/04/13,05:24:10,12,09,1, 11.9,1,1, 4.288, 10513.095, 429.293, 52803.091 24/04/13,05:24:10,13,09,1, 11.9,1,1, 4.288, 10513.084, 429.296, 52803.127 24/04/13,05:24:10,14,09,1, 11.9,1,1, 4.288, 10513.075, 429.277, 52803.140 24/04/13,05:24:10,15,09,1, 11.9,1,1, 4.288, 10513.058, 429.259, 52803.132 24/04/13,05:24:10,16,09,1, 11.9,1,1, 4.288, 10513.101, 429.289, 52803.074 24/04/13,05:24:10,17,09,1, 11.9,1,1, 4.288, 10513.097, 429.289, 52803.153 24/04/13,05:24:10,18,09,1, 11.9,1,1, 4.288, 10513.082, 429.312, 52803.158 24/04/13,05:24:10,19,09,1, 11.9,1,1, 4.288, 10513.093, 429.267, 52803.018 24/04/13,05:24:11,00,09,1, 11.9,1,1, 4.289, 10513.091, 429.267, 52803.018 24/04/13,05:24:11,01,09,1, 11.9,1,1, 4.289, 10513.095, 429.277, 52803.089 24/04/13,05:24:11,02,09,1, 11.9,1,1, 4.289, 10513.105, 429.235, 52803.062 24/04/13,05:24:11,03,09,1, 11.9,1,1, 4.289, 10513.070, 429.256, 52803.172 24/04/13,05:24:11,04,09,1, 11.9,1,1, 4.289, 10513.100, 429.255, 52803.165 24/04/13,05:24:11,05,09,1, 11.9,1,1, 4.289, 10513.120, 429.279, 52803.154 24/04/13,05:24:11,06,09,1, 11.9,1,1, 4.289, 10513.101, 429.264, 52803.105 24/04/13,05:24:11,07,09,1, 11.9,1,1, 4.289, 10513.088, 429.226, 52803.115 24/04/13,05:24:11,08,09,1, 11.9,1,1, 4.289, 10513.114, 429.251, 52803.101 24/04/13,05:24:11,09,09,1, 11.9,1,1, 4.289, 10513.108, 429.261, 52803.135 24/04/13,05:24:11,10,09,1, 11.9,1,1, 4.289, 10513.099, 429.269, 52803.166 24/04/13,05:24:11,11,09,1, 11.9,1,1, 4.289, 10513.085, 429.288, 52803.201 24/04/13,05:24:11,12,09,1, 11.9,1,1, 4.289, 10513.079, 429.252, 52803.147 24/04/13,05:24:11,13,09,1, 11.9,1,1, 4.289, 10513.118, 429.251, 52803.059 24/04/13,05:24:11,14,09,1, 11.9,1,1, 4.289, 10513.082, 429.230, 52803.119 24/04/13,05:24:11,15,09,1, 11.9,1,1, 4.289, 10513.112, 429.237, 52803.155 24/04/13,05:24:11,16,09,1, 11.9,1,1, 4.289, 10513.068, 429.243, 52803.144 24/04/13,05:24:11,17,09,1, 11.9,1,1, 4.289, 10513.129, 429.243, 52803.133 24/04/13,05:24:11,18,09,1, 11.9,1,1, 4.289, 10513.126, 429.249, 52803.133 24/04/13,05:24:11,19,09,1, 11.9,1,1, 4.289, 10513.097, 429.217, 52803.104 24/04/13,05:24:12,00,09,1, 12.0,1,1, 4.288, 10513.091, 429.217, 52803.104 24/04/13,05:24:12,01,09,1, 12.0,1,1, 4.288, 10513.099, 429.244, 52803.100 24/04/13,05:24:12,02,09,1, 12.0,1,1, 4.288, 10513.128, 429.242, 52803.112 24/04/13,05:24:12,03,09,1, 12.0,1,1, 4.288, 10513.126, 429.283, 52803.147 24/04/13,05:24:12,04,09,1, 12.0,1,1, 4.288, 10513.105, 429.260, 52803.164 24/04/13,05:24:12,05,09,1, 12.0,1,1, 4.288, 10513.096, 429.270, 52803.149 24/04/13,05:24:12,06,09,1, 12.0,1,1, 4.288, 10513.111, 429.248, 52803.179 24/04/13,05:24:12,07,09,1, 12.0,1,1, 4.288, 10513.102, 429.242, 52803.121 24/04/13,05:24:12,08,09,1, 12.0,1,1, 4.288, 10513.125, 429.229, 52803.142 24/04/13,05:24:12,09,09,1, 12.0,1,1, 4.288, 10513.107, 429.238, 52803.107 24/04/13,05:24:12,10,09,1, 12.0,1,1, 4.288, 10513.120, 429.236, 52803.127 24/04/13,05:24:12,11,09,1, 12.0,1,1, 4.288, 10513.102, 429.243, 52803.159 24/04/13,05:24:12,12,09,1, 12.0,1,1, 4.288, 10513.120, 429.256, 52803.125 24/04/13,05:24:12,13,09,1, 12.0,1,1, 4.288, 10513.097, 429.215, 52803.161 24/04/13,05:24:12,14,09,1, 12.0,1,1, 4.288, 10513.125, 429.226, 52803.123 24/04/13,05:24:12,15,09,1, 12.0,1,1, 4.288, 10513.102, 429.237, 52803.132 24/04/13,05:24:12,16,09,1, 12.0,1,1, 4.288, 10513.112, 429.239, 52803.107 24/04/13,05:24:12,17,09,1, 12.0,1,1, 4.288, 10513.125, 429.253, 52803.077 24/04/13,05:24:12,18,09,1, 12.0,1,1, 4.288, 10513.111, 429.253, 52803.105 24/04/13,05:24:12,19,09,1, 12.0,1,1, 4.288, 10513.121, 429.235, 52803.088 24/04/13,05:24:13,00,09,1, 11.9,1,1, 4.292, 10513.116, 429.235, 52803.088 24/04/13,05:24:13,01,09,1, 11.9,1,1, 4.292, 10513.129, 429.234, 52803.089 24/04/13,05:24:13,02,09,1, 11.9,1,1, 4.292, 10513.157, 429.238, 52803.135 24/04/13,05:24:13,03,09,1, 11.9,1,1, 4.292, 10513.113, 429.238, 52803.115 24/04/13,05:24:13,04,09,1, 11.9,1,1, 4.292, 10513.130, 429.223, 52803.094 24/04/13,05:24:13,05,09,1, 11.9,1,1, 4.292, 10513.117, 429.243, 52803.100 24/04/13,05:24:13,06,09,1, 11.9,1,1, 4.292, 10513.134, 429.205, 52803.194 24/04/13,05:24:13,07,09,1, 11.9,1,1, 4.292, 10513.142, 429.197, 52803.149 24/04/13,05:24:13,08,09,1, 11.9,1,1, 4.292, 10513.137, 429.205, 52803.173 24/04/13,05:24:13,09,09,1, 11.9,1,1, 4.292, 10513.150, 429.226, 52803.100 24/04/13,05:24:13,10,09,1, 11.9,1,1, 4.292, 10513.140, 429.222, 52803.094 24/04/13,05:24:13,11,09,1, 11.9,1,1, 4.292, 10513.147, 429.257, 52803.058 24/04/13,05:24:13,12,09,1, 11.9,1,1, 4.292, 10513.128, 429.234, 52803.174 24/04/13,05:24:13,13,09,1, 11.9,1,1, 4.292, 10513.134, 429.199, 52803.101 24/04/13,05:24:13,14,09,1, 11.9,1,1, 4.292, 10513.143, 429.201, 52803.140 24/04/13,05:24:13,15,09,1, 11.9,1,1, 4.292, 10513.152, 429.190, 52803.084 24/04/13,05:24:13,16,09,1, 11.9,1,1, 4.292, 10513.141, 429.229, 52803.128 24/04/13,05:24:13,17,09,1, 11.9,1,1, 4.292, 10513.140, 429.232, 52803.078 24/04/13,05:24:13,18,09,1, 11.9,1,1, 4.292, 10513.144, 429.209, 52803.081 24/04/13,05:24:13,19,09,1, 11.9,1,1, 4.292, 10513.139, 429.201, 52803.080 24/04/13,05:24:14,00,09,1, 11.9,1,1, 4.288, 10513.133, 429.201, 52803.080 24/04/13,05:24:14,01,09,1, 11.9,1,1, 4.288, 10513.116, 429.200, 52803.076 24/04/13,05:24:14,02,09,1, 11.9,1,1, 4.288, 10513.142, 429.219, 52803.076 24/04/13,05:24:14,03,09,1, 11.9,1,1, 4.288, 10513.143, 429.200, 52803.086 24/04/13,05:24:14,04,09,1, 11.9,1,1, 4.288, 10513.158, 429.206, 52803.099 24/04/13,05:24:14,05,09,1, 11.9,1,1, 4.288, 10513.136, 429.199, 52803.120 24/04/13,05:24:14,06,09,1, 11.9,1,1, 4.288, 10513.129, 429.213, 52803.102 24/04/13,05:24:14,07,09,1, 11.9,1,1, 4.288, 10513.144, 429.196, 52803.142 24/04/13,05:24:14,08,09,1, 11.9,1,1, 4.288, 10513.137, 429.218, 52803.133 24/04/13,05:24:14,09,09,1, 11.9,1,1, 4.288, 10513.165, 429.227, 52803.119 24/04/13,05:24:14,10,09,1, 11.9,1,1, 4.288, 10513.148, 429.215, 52803.141 24/04/13,05:24:14,11,09,1, 11.9,1,1, 4.288, 10513.126, 429.218, 52803.118 24/04/13,05:24:14,12,09,1, 11.9,1,1, 4.288, 10513.143, 429.197, 52803.150 24/04/13,05:24:14,13,09,1, 11.9,1,1, 4.288, 10513.156, 429.181, 52803.141 24/04/13,05:24:14,14,09,1, 11.9,1,1, 4.288, 10513.146, 429.182, 52803.067 24/04/13,05:24:14,15,09,1, 11.9,1,1, 4.288, 10513.136, 429.195, 52803.142 24/04/13,05:24:14,16,09,1, 11.9,1,1, 4.288, 10513.108, 429.216, 52803.125 24/04/13,05:24:14,17,09,1, 11.9,1,1, 4.288, 10513.151, 429.181, 52803.013 24/04/13,05:24:14,18,09,1, 11.9,1,1, 4.288, 10513.122, 429.188, 52803.195 24/04/13,05:24:14,19,09,1, 11.9,1,1, 4.288, 10513.167, 429.148, 52803.184 24/04/13,05:24:15,00,09,1, 11.9,1,1, 4.289, 10513.166, 429.148, 52803.184 24/04/13,05:24:15,01,09,1, 11.9,1,1, 4.289, 10513.156, 429.174, 52803.136 24/04/13,05:24:15,02,09,1, 11.9,1,1, 4.289, 10513.167, 429.166, 52803.222 24/04/13,05:24:15,03,09,1, 11.9,1,1, 4.289, 10513.170, 429.217, 52803.171 24/04/13,05:24:15,04,09,1, 11.9,1,1, 4.289, 10513.143, 429.184, 52803.157 24/04/13,05:24:15,05,09,1, 11.9,1,1, 4.289, 10513.171, 429.167, 52803.157 24/04/13,05:24:15,06,09,1, 11.9,1,1, 4.289, 10513.166, 429.151, 52803.155 24/04/13,05:24:15,07,09,1, 11.9,1,1, 4.289, 10513.153, 429.170, 52803.091 24/04/13,05:24:15,08,09,1, 11.9,1,1, 4.289, 10513.178, 429.181, 52803.180 24/04/13,05:24:15,09,09,1, 11.9,1,1, 4.289, 10513.171, 429.201, 52803.146 24/04/13,05:24:15,10,09,1, 11.9,1,1, 4.289, 10513.146, 429.169, 52803.119 24/04/13,05:24:15,11,09,1, 11.9,1,1, 4.289, 10513.191, 429.178, 52803.130 24/04/13,05:24:15,12,09,1, 11.9,1,1, 4.289, 10513.146, 429.166, 52803.166 24/04/13,05:24:15,13,09,1, 11.9,1,1, 4.289, 10513.176, 429.157, 52803.136 24/04/13,05:24:15,14,09,1, 11.9,1,1, 4.289, 10513.162, 429.176, 52803.122 24/04/13,05:24:15,15,09,1, 11.9,1,1, 4.289, 10513.204, 429.205, 52803.175 24/04/13,05:24:15,16,09,1, 11.9,1,1, 4.289, 10513.196, 429.187, 52803.163 24/04/13,05:24:15,17,09,1, 11.9,1,1, 4.289, 10513.170, 429.169, 52803.158 24/04/13,05:24:15,18,09,1, 11.9,1,1, 4.289, 10513.168, 429.152, 52803.151 24/04/13,05:24:15,19,09,1, 11.9,1,1, 4.289, 10513.188, 429.145, 52803.197 24/04/13,05:24:16,00,09,1, 11.9,1,1, 4.287, 10513.183, 429.145, 52803.197 24/04/13,05:24:16,01,09,1, 11.9,1,1, 4.287, 10513.192, 429.165, 52803.153 24/04/13,05:24:16,02,09,1, 11.9,1,1, 4.287, 10513.159, 429.183, 52803.205 24/04/13,05:24:16,03,09,1, 11.9,1,1, 4.287, 10513.189, 429.151, 52803.111 24/04/13,05:24:16,04,09,1, 11.9,1,1, 4.287, 10513.202, 429.117, 52803.093 24/04/13,05:24:16,05,09,1, 11.9,1,1, 4.287, 10513.176, 429.148, 52803.183 24/04/13,05:24:16,06,09,1, 11.9,1,1, 4.287, 10513.183, 429.145, 52803.186 24/04/13,05:24:16,07,09,1, 11.9,1,1, 4.287, 10513.209, 429.152, 52803.188 24/04/13,05:24:16,08,09,1, 11.9,1,1, 4.287, 10513.190, 429.145, 52803.113 24/04/13,05:24:16,09,09,1, 11.9,1,1, 4.287, 10513.189, 429.150, 52803.145 24/04/13,05:24:16,10,09,1, 11.9,1,1, 4.287, 10513.186, 429.144, 52803.165 24/04/13,05:24:16,11,09,1, 11.9,1,1, 4.287, 10513.190, 429.138, 52803.156 24/04/13,05:24:16,12,09,1, 11.9,1,1, 4.287, 10513.192, 429.158, 52803.153 24/04/13,05:24:16,13,09,1, 11.9,1,1, 4.287, 10513.192, 429.110, 52803.108 24/04/13,05:24:16,14,09,1, 11.9,1,1, 4.287, 10513.191, 429.132, 52803.138 24/04/13,05:24:16,15,09,1, 11.9,1,1, 4.287, 10513.186, 429.138, 52803.135 24/04/13,05:24:16,16,09,1, 11.9,1,1, 4.287, 10513.215, 429.142, 52803.141 24/04/13,05:24:16,17,09,1, 11.9,1,1, 4.287, 10513.206, 429.129, 52803.162 24/04/13,05:24:16,18,09,1, 11.9,1,1, 4.287, 10513.193, 429.101, 52803.141 24/04/13,05:24:16,19,09,1, 11.9,1,1, 4.287, 10513.199, 429.111, 52803.113 24/04/13,05:24:17,00,09,1, 11.9,1,1, 4.288, 10513.191, 429.111, 52803.113 24/04/13,05:24:17,01,09,1, 11.9,1,1, 4.288, 10513.205, 429.128, 52803.150 24/04/13,05:24:17,02,09,1, 11.9,1,1, 4.288, 10513.209, 429.110, 52803.166 24/04/13,05:24:17,03,09,1, 11.9,1,1, 4.288, 10513.201, 429.085, 52803.163 24/04/13,05:24:17,04,09,1, 11.9,1,1, 4.288, 10513.178, 429.123, 52803.202 24/04/13,05:24:17,05,09,1, 11.9,1,1, 4.288, 10513.193, 429.109, 52803.146 24/04/13,05:24:17,06,09,1, 11.9,1,1, 4.288, 10513.182, 429.097, 52803.132 24/04/13,05:24:17,07,09,1, 11.9,1,1, 4.288, 10513.195, 429.119, 52803.114 24/04/13,05:24:17,08,09,1, 11.9,1,1, 4.288, 10513.216, 429.119, 52803.143 24/04/13,05:24:17,09,09,1, 11.9,1,1, 4.288, 10513.222, 429.108, 52803.174 24/04/13,05:24:17,10,09,1, 11.9,1,1, 4.288, 10513.206, 429.097, 52803.118 24/04/13,05:24:17,11,09,1, 11.9,1,1, 4.288, 10513.228, 429.103, 52803.197 24/04/13,05:24:17,12,09,1, 11.9,1,1, 4.288, 10513.197, 429.109, 52803.277 24/04/13,05:24:17,13,09,1, 11.9,1,1, 4.288, 10513.209, 429.108, 52803.179 24/04/13,05:24:17,14,09,1, 11.9,1,1, 4.288, 10513.204, 429.102, 52803.140 24/04/13,05:24:17,15,09,1, 11.9,1,1, 4.288, 10513.231, 429.107, 52803.197 24/04/13,05:24:17,16,09,1, 11.9,1,1, 4.288, 10513.191, 429.122, 52803.204 24/04/13,05:24:17,17,09,1, 11.9,1,1, 4.288, 10513.215, 429.093, 52803.132 24/04/13,05:24:17,18,09,1, 11.9,1,1, 4.288, 10513.198, 429.090, 52803.136 24/04/13,05:24:17,19,09,1, 11.9,1,1, 4.288, 10513.187, 429.085, 52803.146 24/04/13,05:24:18,00,11,1, 11.9,1,1, 4.287, 10513.183, 429.085, 52803.146 24/04/13,05:24:18,01,11,1, 11.9,1,1, 4.287, 10513.192, 429.108, 52803.229 24/04/13,05:24:18,02,11,1, 11.9,1,1, 4.287, 10513.208, 429.109, 52803.151 24/04/13,05:24:18,03,11,1, 11.9,1,1, 4.287, 10513.197, 429.072, 52803.188 24/04/13,05:24:18,04,11,1, 11.9,1,1, 4.287, 10513.216, 429.069, 52803.170 24/04/13,05:24:18,05,11,1, 11.9,1,1, 4.287, 10513.206, 429.074, 52803.149 24/04/13,05:24:18,06,11,1, 11.9,1,1, 4.287, 10513.189, 429.046, 52803.091 24/04/13,05:24:18,07,11,1, 11.9,1,1, 4.287, 10513.189, 429.055, 52803.193 24/04/13,05:24:18,08,11,1, 11.9,1,1, 4.287, 10513.205, 429.099, 52803.183 24/04/13,05:24:18,09,11,1, 11.9,1,1, 4.287, 10513.220, 429.066, 52803.205 24/04/13,05:24:18,10,11,1, 11.9,1,1, 4.287, 10513.223, 429.093, 52803.172 24/04/13,05:24:18,11,11,1, 11.9,1,1, 4.287, 10513.244, 429.015, 52802.971 24/04/13,05:24:18,12,11,1, 11.9,1,1, 4.287, 10513.207, 429.061, 52803.149 24/04/13,05:24:18,13,11,1, 11.9,1,1, 4.287, 10513.190, 429.071, 52803.218 24/04/13,05:24:18,14,11,1, 11.9,1,1, 4.287, 10513.219, 429.034, 52803.129 24/04/13,05:24:18,15,11,1, 11.9,1,1, 4.287, 10513.220, 429.084, 52803.235 24/04/13,05:24:18,16,11,1, 11.9,1,1, 4.287, 10513.214, 429.050, 52803.209 24/04/13,05:24:18,17,11,1, 11.9,1,1, 4.287, 10513.193, 429.056, 52803.192 24/04/13,05:24:18,18,11,1, 11.9,1,1, 4.287, 10513.217, 429.041, 52803.120 24/04/13,05:24:18,19,11,1, 11.9,1,1, 4.287, 10513.210, 429.044, 52803.120 24/04/13,05:24:19,00,10,1, 11.9,1,1, 4.291, 10513.208, 429.044, 52803.120 24/04/13,05:24:19,01,10,1, 11.9,1,1, 4.291, 10513.206, 429.028, 52803.172 24/04/13,05:24:19,02,10,1, 11.9,1,1, 4.291, 10513.234, 429.055, 52803.141 24/04/13,05:24:19,03,10,1, 11.9,1,1, 4.291, 10513.202, 429.054, 52803.207 24/04/13,05:24:19,04,10,1, 11.9,1,1, 4.291, 10513.212, 429.012, 52803.113 24/04/13,05:24:19,05,10,1, 11.9,1,1, 4.291, 10513.246, 429.043, 52803.144 24/04/13,05:24:19,06,10,1, 11.9,1,1, 4.291, 10513.222, 429.027, 52803.213 24/04/13,05:24:19,07,10,1, 11.9,1,1, 4.291, 10513.244, 429.046, 52803.199 24/04/13,05:24:19,08,10,1, 11.9,1,1, 4.291, 10513.261, 429.028, 52803.119 24/04/13,05:24:19,09,10,1, 11.9,1,1, 4.291, 10513.264, 429.023, 52803.230 24/04/13,05:24:19,10,10,1, 11.9,1,1, 4.291, 10513.243, 429.026, 52803.194 24/04/13,05:24:19,11,10,1, 11.9,1,1, 4.291, 10513.236, 429.012, 52803.184 24/04/13,05:24:19,12,10,1, 11.9,1,1, 4.291, 10513.260, 429.019, 52803.171 24/04/13,05:24:19,13,10,1, 11.9,1,1, 4.291, 10513.234, 429.017, 52803.226 24/04/13,05:24:19,14,10,1, 11.9,1,1, 4.291, 10513.259, 429.016, 52803.171 24/04/13,05:24:19,15,10,1, 11.9,1,1, 4.291, 10513.246, 429.043, 52803.165 24/04/13,05:24:19,16,10,1, 11.9,1,1, 4.291, 10513.243, 429.012, 52803.140 24/04/13,05:24:19,17,10,1, 11.9,1,1, 4.291, 10513.256, 429.009, 52803.171 24/04/13,05:24:19,18,10,1, 11.9,1,1, 4.291, 10513.265, 428.978, 52803.155 24/04/13,05:24:19,19,10,1, 11.9,1,1, 4.291, 10513.266, 429.030, 52803.175 24/04/13,05:24:20,00,12,1, 11.8,1,1, 4.290, 10513.258, 429.030, 52803.175 24/04/13,05:24:20,01,12,1, 11.8,1,1, 4.290, 10513.253, 429.027, 52803.206 24/04/13,05:24:20,02,12,1, 11.8,1,1, 4.290, 10513.241, 429.006, 52803.142 24/04/13,05:24:20,03,12,1, 11.8,1,1, 4.290, 10513.254, 428.970, 52803.197 24/04/13,05:24:20,04,12,1, 11.8,1,1, 4.290, 10513.247, 429.010, 52803.256 24/04/13,05:24:20,05,12,1, 11.8,1,1, 4.290, 10513.241, 428.989, 52803.156 24/04/13,05:24:20,06,12,1, 11.8,1,1, 4.290, 10513.257, 429.006, 52803.157 24/04/13,05:24:20,07,12,1, 11.8,1,1, 4.290, 10513.277, 429.018, 52803.242 24/04/13,05:24:20,08,12,1, 11.8,1,1, 4.290, 10513.262, 429.023, 52803.240 24/04/13,05:24:20,09,12,1, 11.8,1,1, 4.290, 10513.256, 429.005, 52803.199 24/04/13,05:24:20,10,12,1, 11.8,1,1, 4.290, 10513.267, 428.956, 52803.157 24/04/13,05:24:20,11,12,1, 11.8,1,1, 4.290, 10513.261, 428.995, 52803.219 24/04/13,05:24:20,12,12,1, 11.8,1,1, 4.290, 10513.273, 428.981, 52803.208 24/04/13,05:24:20,13,12,1, 11.8,1,1, 4.290, 10513.264, 428.999, 52803.239 24/04/13,05:24:20,14,12,1, 11.8,1,1, 4.290, 10513.283, 429.013, 52803.206 24/04/13,05:24:20,15,12,1, 11.8,1,1, 4.290, 10513.293, 428.987, 52803.308 24/04/13,05:24:20,16,12,1, 11.8,1,1, 4.290, 10513.272, 428.965, 52803.186 24/04/13,05:24:20,17,12,1, 11.8,1,1, 4.290, 10513.238, 428.970, 52803.184 24/04/13,05:24:20,18,12,1, 11.8,1,1, 4.290, 10513.263, 428.966, 52803.141 24/04/13,05:24:20,19,12,1, 11.8,1,1, 4.290, 10513.280, 428.970, 52803.165 24/04/13,05:24:21,00,10,1, 11.9,1,1, 4.291, 10513.275, 428.970, 52803.165 24/04/13,05:24:21,01,10,1, 11.9,1,1, 4.291, 10513.265, 428.979, 52803.136 24/04/13,05:24:21,02,10,1, 11.9,1,1, 4.291, 10513.243, 428.967, 52803.228 24/04/13,05:24:21,03,10,1, 11.9,1,1, 4.291, 10513.268, 428.954, 52803.189 24/04/13,05:24:21,04,10,1, 11.9,1,1, 4.291, 10513.269, 428.931, 52803.126 24/04/13,05:24:21,05,10,1, 11.9,1,1, 4.291, 10513.274, 428.941, 52803.118 24/04/13,05:24:21,06,10,1, 11.9,1,1, 4.291, 10513.275, 428.960, 52803.266 24/04/13,05:24:21,07,10,1, 11.9,1,1, 4.291, 10513.243, 428.963, 52803.280 24/04/13,05:24:21,08,10,1, 11.9,1,1, 4.291, 10513.242, 428.974, 52803.304 24/04/13,05:24:21,09,10,1, 11.9,1,1, 4.291, 10513.267, 428.943, 52803.214 24/04/13,05:24:21,10,10,1, 11.9,1,1, 4.291, 10513.254, 428.955, 52803.204 24/04/13,05:24:21,11,10,1, 11.9,1,1, 4.291, 10513.263, 428.947, 52803.203 24/04/13,05:24:21,12,10,1, 11.9,1,1, 4.291, 10513.272, 428.944, 52803.250 24/04/13,05:24:21,13,10,1, 11.9,1,1, 4.291, 10513.285, 428.956, 52803.218 24/04/13,05:24:21,14,10,1, 11.9,1,1, 4.291, 10513.299, 428.949, 52803.257 24/04/13,05:24:21,15,10,1, 11.9,1,1, 4.291, 10513.284, 428.942, 52803.174 24/04/13,05:24:21,16,10,1, 11.9,1,1, 4.291, 10513.280, 428.929, 52803.227 24/04/13,05:24:21,17,10,1, 11.9,1,1, 4.291, 10513.286, 428.908, 52803.190 24/04/13,05:24:21,18,10,1, 11.9,1,1, 4.291, 10513.277, 428.933, 52803.134 24/04/13,05:24:21,19,10,1, 11.9,1,1, 4.291, 10513.294, 428.929, 52803.148 24/04/13,05:24:22,00,10,1, 11.9,1,1, 4.289, 10513.291, 428.929, 52803.148 24/04/13,05:24:22,01,10,1, 11.9,1,1, 4.289, 10513.292, 428.930, 52803.163 24/04/13,05:24:22,02,10,1, 11.9,1,1, 4.289, 10513.289, 428.903, 52803.167 24/04/13,05:24:22,03,10,1, 11.9,1,1, 4.289, 10513.261, 428.906, 52803.142 24/04/13,05:24:22,04,10,1, 11.9,1,1, 4.289, 10513.294, 428.893, 52803.178 24/04/13,05:24:22,05,10,1, 11.9,1,1, 4.289, 10513.281, 428.917, 52803.188 24/04/13,05:24:22,06,10,1, 11.9,1,1, 4.289, 10513.297, 428.903, 52803.139 24/04/13,05:24:22,07,10,1, 11.9,1,1, 4.289, 10513.327, 428.911, 52803.199 24/04/13,05:24:22,08,10,1, 11.9,1,1, 4.289, 10513.304, 428.916, 52803.164 24/04/13,05:24:22,09,10,1, 11.9,1,1, 4.289, 10513.299, 428.891, 52803.233 24/04/13,05:24:22,10,10,1, 11.9,1,1, 4.289, 10513.307, 428.891, 52803.168 24/04/13,05:24:22,11,10,1, 11.9,1,1, 4.289, 10513.307, 428.895, 52803.170 24/04/13,05:24:22,12,10,1, 11.9,1,1, 4.289, 10513.295, 428.886, 52803.158 24/04/13,05:24:22,13,10,1, 11.9,1,1, 4.289, 10513.301, 428.885, 52803.244 24/04/13,05:24:22,14,10,1, 11.9,1,1, 4.289, 10513.293, 428.905, 52803.314 24/04/13,05:24:22,15,10,1, 11.9,1,1, 4.289, 10513.336, 428.901, 52803.133 24/04/13,05:24:22,16,10,1, 11.9,1,1, 4.289, 10513.293, 428.875, 52803.201 24/04/13,05:24:22,17,10,1, 11.9,1,1, 4.289, 10513.348, 428.861, 52803.177 24/04/13,05:24:22,18,10,1, 11.9,1,1, 4.289, 10513.352, 428.848, 52803.127 24/04/13,05:24:22,19,10,1, 11.9,1,1, 4.289, 10513.315, 428.891, 52803.252 24/04/13,05:24:23,00,11,1, 11.9,1,1, 4.289, 10513.308, 428.891, 52803.252 24/04/13,05:24:23,01,11,1, 11.9,1,1, 4.289, 10513.299, 428.868, 52803.222 24/04/13,05:24:23,02,11,1, 11.9,1,1, 4.289, 10513.325, 428.845, 52803.178 24/04/13,05:24:23,03,11,1, 11.9,1,1, 4.289, 10513.311, 428.831, 52803.140 24/04/13,05:24:23,04,11,1, 11.9,1,1, 4.289, 10513.309, 428.842, 52803.185 24/04/13,05:24:23,05,11,1, 11.9,1,1, 4.289, 10513.308, 428.838, 52803.164 24/04/13,05:24:23,06,11,1, 11.9,1,1, 4.289, 10513.312, 428.848, 52803.217 24/04/13,05:24:23,07,11,1, 11.9,1,1, 4.289, 10513.308, 428.878, 52803.198 24/04/13,05:24:23,08,11,1, 11.9,1,1, 4.289, 10513.320, 428.865, 52803.235 24/04/13,05:24:23,09,11,1, 11.9,1,1, 4.289, 10513.318, 428.834, 52803.161 24/04/13,05:24:23,10,11,1, 11.9,1,1, 4.289, 10513.305, 428.830, 52803.178 24/04/13,05:24:23,11,11,1, 11.9,1,1, 4.289, 10513.335, 428.832, 52803.251 24/04/13,05:24:23,12,11,1, 11.9,1,1, 4.289, 10513.385, 428.811, 52803.213 24/04/13,05:24:23,13,11,1, 11.9,1,1, 4.289, 10513.338, 428.814, 52803.203 24/04/13,05:24:23,14,11,1, 11.9,1,1, 4.289, 10513.352, 428.851, 52803.212 24/04/13,05:24:23,15,11,1, 11.9,1,1, 4.289, 10513.339, 428.804, 52803.165 24/04/13,05:24:23,16,11,1, 11.9,1,1, 4.289, 10513.352, 428.834, 52803.144 24/04/13,05:24:23,17,11,1, 11.9,1,1, 4.289, 10513.366, 428.799, 52803.199 24/04/13,05:24:23,18,11,1, 11.9,1,1, 4.289, 10513.356, 428.811, 52803.178 24/04/13,05:24:23,19,11,1, 11.9,1,1, 4.289, 10513.329, 428.817, 52803.195 24/04/13,05:24:24,00,10,1, 12.0,1,1, 4.291, 10513.325, 428.817, 52803.195 24/04/13,05:24:24,01,10,1, 12.0,1,1, 4.291, 10513.353, 428.814, 52803.222 24/04/13,05:24:24,02,10,1, 12.0,1,1, 4.291, 10513.345, 428.799, 52803.179 24/04/13,05:24:24,03,10,1, 12.0,1,1, 4.291, 10513.359, 428.798, 52803.148 24/04/13,05:24:24,04,10,1, 12.0,1,1, 4.291, 10513.364, 428.776, 52803.208 24/04/13,05:24:24,05,10,1, 12.0,1,1, 4.291, 10513.361, 428.819, 52803.232 24/04/13,05:24:24,06,10,1, 12.0,1,1, 4.291, 10513.373, 428.816, 52803.250 24/04/13,05:24:24,07,10,1, 12.0,1,1, 4.291, 10513.378, 428.805, 52803.249 24/04/13,05:24:24,08,10,1, 12.0,1,1, 4.291, 10513.357, 428.810, 52803.186 24/04/13,05:24:24,09,10,1, 12.0,1,1, 4.291, 10513.363, 428.786, 52803.191 24/04/13,05:24:24,10,10,1, 12.0,1,1, 4.291, 10513.367, 428.790, 52803.177 24/04/13,05:24:24,11,10,1, 12.0,1,1, 4.291, 10513.389, 428.771, 52803.187 24/04/13,05:24:24,12,10,1, 12.0,1,1, 4.291, 10513.373, 428.791, 52803.193 24/04/13,05:24:24,13,10,1, 12.0,1,1, 4.291, 10513.367, 428.817, 52803.194 24/04/13,05:24:24,14,10,1, 12.0,1,1, 4.291, 10513.382, 428.804, 52803.205 24/04/13,05:24:24,15,10,1, 12.0,1,1, 4.291, 10513.385, 428.779, 52803.156 24/04/13,05:24:24,16,10,1, 12.0,1,1, 4.291, 10513.374, 428.770, 52803.186 24/04/13,05:24:24,17,10,1, 12.0,1,1, 4.291, 10513.409, 428.779, 52803.234 24/04/13,05:24:24,18,10,1, 12.0,1,1, 4.291, 10513.376, 428.761, 52803.215 24/04/13,05:24:24,19,10,1, 12.0,1,1, 4.291, 10513.378, 428.766, 52803.176 24/04/13,05:24:25,00,10,1, 11.8,1,1, 4.286, 10513.375, 428.766, 52803.176 24/04/13,05:24:25,01,10,1, 11.8,1,1, 4.286, 10513.373, 428.767, 52803.196 24/04/13,05:24:25,02,10,1, 11.8,1,1, 4.286, 10513.405, 428.741, 52803.150 24/04/13,05:24:25,03,10,1, 11.8,1,1, 4.286, 10513.380, 428.732, 52803.184 24/04/13,05:24:25,04,10,1, 11.8,1,1, 4.286, 10513.385, 428.742, 52803.181 24/04/13,05:24:25,05,10,1, 11.8,1,1, 4.286, 10513.384, 428.747, 52803.200 24/04/13,05:24:25,06,10,1, 11.8,1,1, 4.286, 10513.403, 428.741, 52803.163 24/04/13,05:24:25,07,10,1, 11.8,1,1, 4.286, 10513.406, 428.737, 52803.176 24/04/13,05:24:25,08,10,1, 11.8,1,1, 4.286, 10513.395, 428.741, 52803.164 24/04/13,05:24:25,09,10,1, 11.8,1,1, 4.286, 10513.382, 428.754, 52803.194 24/04/13,05:24:25,10,10,1, 11.8,1,1, 4.286, 10513.412, 428.735, 52803.208 24/04/13,05:24:25,11,10,1, 11.8,1,1, 4.286, 10513.412, 428.738, 52803.187 24/04/13,05:24:25,12,10,1, 11.8,1,1, 4.286, 10513.403, 428.737, 52803.170 24/04/13,05:24:25,13,10,1, 11.8,1,1, 4.286, 10513.397, 428.749, 52803.146 24/04/13,05:24:25,14,10,1, 11.8,1,1, 4.286, 10513.437, 428.761, 52803.196 24/04/13,05:24:25,15,10,1, 11.8,1,1, 4.286, 10513.438, 428.765, 52803.169 24/04/13,05:24:25,16,10,1, 11.8,1,1, 4.286, 10513.417, 428.713, 52803.130 24/04/13,05:24:25,17,10,1, 11.8,1,1, 4.286, 10513.410, 428.736, 52803.202 24/04/13,05:24:25,18,10,1, 11.8,1,1, 4.286, 10513.417, 428.731, 52803.137 24/04/13,05:24:25,19,10,1, 11.8,1,1, 4.286, 10513.437, 428.746, 52803.187 24/04/13,05:24:26,00,10,1, 11.9,1,1, 4.289, 10513.433, 428.746, 52803.187 24/04/13,05:24:26,01,10,1, 11.9,1,1, 4.289, 10513.448, 428.756, 52803.182 24/04/13,05:24:26,02,10,1, 11.9,1,1, 4.289, 10513.417, 428.743, 52803.173 24/04/13,05:24:26,03,10,1, 11.9,1,1, 4.289, 10513.428, 428.715, 52803.225 24/04/13,05:24:26,04,10,1, 11.9,1,1, 4.289, 10513.432, 428.737, 52803.195 24/04/13,05:24:26,05,10,1, 11.9,1,1, 4.289, 10513.432, 428.726, 52803.212 24/04/13,05:24:26,06,10,1, 11.9,1,1, 4.289, 10513.435, 428.719, 52803.117 24/04/13,05:24:26,07,10,1, 11.9,1,1, 4.289, 10513.439, 428.707, 52803.139 24/04/13,05:24:26,08,10,1, 11.9,1,1, 4.289, 10513.455, 428.741, 52803.205 24/04/13,05:24:26,09,10,1, 11.9,1,1, 4.289, 10513.427, 428.719, 52803.198 24/04/13,05:24:26,10,10,1, 11.9,1,1, 4.289, 10513.459, 428.715, 52803.218 24/04/13,05:24:26,11,10,1, 11.9,1,1, 4.289, 10513.429, 428.707, 52803.164 24/04/13,05:24:26,12,10,1, 11.9,1,1, 4.289, 10513.447, 428.690, 52803.210 24/04/13,05:24:26,13,10,1, 11.9,1,1, 4.289, 10513.484, 428.720, 52803.195 24/04/13,05:24:26,14,10,1, 11.9,1,1, 4.289, 10513.469, 428.710, 52803.172 24/04/13,05:24:26,15,10,1, 11.9,1,1, 4.289, 10513.465, 428.681, 52803.154 24/04/13,05:24:26,16,10,1, 11.9,1,1, 4.289, 10513.445, 428.687, 52803.185 24/04/13,05:24:26,17,10,1, 11.9,1,1, 4.289, 10513.460, 428.679, 52803.177 24/04/13,05:24:26,18,10,1, 11.9,1,1, 4.289, 10513.471, 428.699, 52803.204 24/04/13,05:24:26,19,10,1, 11.9,1,1, 4.289, 10513.486, 428.690, 52803.197 24/04/13,05:24:27,00,10,1, 11.9,1,1, 4.289, 10513.483, 428.690, 52803.197 24/04/13,05:24:27,01,10,1, 11.9,1,1, 4.289, 10513.484, 428.704, 52803.201 24/04/13,05:24:27,02,10,1, 11.9,1,1, 4.289, 10513.466, 428.688, 52803.217 24/04/13,05:24:27,03,10,1, 11.9,1,1, 4.289, 10513.466, 428.684, 52803.211 24/04/13,05:24:27,04,10,1, 11.9,1,1, 4.289, 10513.478, 428.681, 52803.141 24/04/13,05:24:27,05,10,1, 11.9,1,1, 4.289, 10513.475, 428.707, 52803.171 24/04/13,05:24:27,06,10,1, 11.9,1,1, 4.289, 10513.490, 428.691, 52803.163 24/04/13,05:24:27,07,10,1, 11.9,1,1, 4.289, 10513.472, 428.690, 52803.177 24/04/13,05:24:27,08,10,1, 11.9,1,1, 4.289, 10513.465, 428.702, 52803.175 24/04/13,05:24:27,09,10,1, 11.9,1,1, 4.289, 10513.482, 428.686, 52803.223 24/04/13,05:24:27,10,10,1, 11.9,1,1, 4.289, 10513.477, 428.671, 52803.169 24/04/13,05:24:27,11,10,1, 11.9,1,1, 4.289, 10513.480, 428.666, 52803.175 24/04/13,05:24:27,12,10,1, 11.9,1,1, 4.289, 10513.496, 428.666, 52803.213 24/04/13,05:24:27,13,10,1, 11.9,1,1, 4.289, 10513.481, 428.686, 52803.252 24/04/13,05:24:27,14,10,1, 11.9,1,1, 4.289, 10513.448, 428.691, 52803.251 24/04/13,05:24:27,15,10,1, 11.9,1,1, 4.289, 10513.523, 428.675, 52803.247 24/04/13,05:24:27,16,10,1, 11.9,1,1, 4.289, 10513.506, 428.646, 52803.161 24/04/13,05:24:27,17,10,1, 11.9,1,1, 4.289, 10513.517, 428.639, 52803.148 24/04/13,05:24:27,18,10,1, 11.9,1,1, 4.289, 10513.526, 428.624, 52803.137 24/04/13,05:24:27,19,10,1, 11.9,1,1, 4.289, 10513.515, 428.645, 52803.165 24/04/13,05:24:28,00,11,1, 11.8,1,1, 4.290, 10513.508, 428.645, 52803.165 24/04/13,05:24:28,01,11,1, 11.8,1,1, 4.290, 10513.513, 428.624, 52803.224 24/04/13,05:24:28,02,11,1, 11.8,1,1, 4.290, 10513.526, 428.669, 52803.200 24/04/13,05:24:28,03,11,1, 11.8,1,1, 4.290, 10513.526, 428.643, 52803.191 24/04/13,05:24:28,04,11,1, 11.8,1,1, 4.290, 10513.534, 428.623, 52803.204 24/04/13,05:24:28,05,11,1, 11.8,1,1, 4.290, 10513.507, 428.630, 52803.190 24/04/13,05:24:28,06,11,1, 11.8,1,1, 4.290, 10513.499, 428.635, 52803.202 24/04/13,05:24:28,07,11,1, 11.8,1,1, 4.290, 10513.523, 428.644, 52803.221 24/04/13,05:24:28,08,11,1, 11.8,1,1, 4.290, 10513.535, 428.646, 52803.195 24/04/13,05:24:28,09,11,1, 11.8,1,1, 4.290, 10513.531, 428.647, 52803.213 24/04/13,05:24:28,10,11,1, 11.8,1,1, 4.290, 10513.527, 428.627, 52803.192 24/04/13,05:24:28,11,11,1, 11.8,1,1, 4.290, 10513.533, 428.612, 52803.162 24/04/13,05:24:28,12,11,1, 11.8,1,1, 4.290, 10513.556, 428.634, 52803.265 24/04/13,05:24:28,13,11,1, 11.8,1,1, 4.290, 10513.567, 428.614, 52803.259 24/04/13,05:24:28,14,11,1, 11.8,1,1, 4.290, 10513.526, 428.641, 52803.183 24/04/13,05:24:28,15,11,1, 11.8,1,1, 4.290, 10513.566, 428.639, 52803.166 24/04/13,05:24:28,16,11,1, 11.8,1,1, 4.290, 10513.562, 428.630, 52803.246 24/04/13,05:24:28,17,11,1, 11.8,1,1, 4.290, 10513.543, 428.612, 52803.260 24/04/13,05:24:28,18,11,1, 11.8,1,1, 4.290, 10513.552, 428.599, 52803.267 24/04/13,05:24:28,19,11,1, 11.8,1,1, 4.290, 10513.554, 428.620, 52803.159 24/04/13,05:24:29,00,11,1, 11.9,1,1, 4.290, 10513.550, 428.620, 52803.159 24/04/13,05:24:29,01,11,1, 11.9,1,1, 4.290, 10513.559, 428.629, 52803.273 24/04/13,05:24:29,02,11,1, 11.9,1,1, 4.290, 10513.565, 428.596, 52803.154 24/04/13,05:24:29,03,11,1, 11.9,1,1, 4.290, 10513.565, 428.593, 52803.157 24/04/13,05:24:29,04,11,1, 11.9,1,1, 4.290, 10513.547, 428.600, 52803.187 24/04/13,05:24:29,05,11,1, 11.9,1,1, 4.290, 10513.565, 428.586, 52803.164 24/04/13,05:24:29,06,11,1, 11.9,1,1, 4.290, 10513.575, 428.627, 52803.232 24/04/13,05:24:29,07,11,1, 11.9,1,1, 4.290, 10513.582, 428.596, 52803.211 24/04/13,05:24:29,08,11,1, 11.9,1,1, 4.290, 10513.582, 428.629, 52803.247 24/04/13,05:24:29,09,11,1, 11.9,1,1, 4.290, 10513.578, 428.587, 52803.206 24/04/13,05:24:29,10,11,1, 11.9,1,1, 4.290, 10513.576, 428.574, 52803.141 24/04/13,05:24:29,11,11,1, 11.9,1,1, 4.290, 10513.571, 428.588, 52803.199 24/04/13,05:24:29,12,11,1, 11.9,1,1, 4.290, 10513.572, 428.586, 52803.164 24/04/13,05:24:29,13,11,1, 11.9,1,1, 4.290, 10513.592, 428.597, 52803.286 24/04/13,05:24:29,14,11,1, 11.9,1,1, 4.290, 10513.603, 428.596, 52803.266 24/04/13,05:24:29,15,11,1, 11.9,1,1, 4.290, 10513.611, 428.595, 52803.324 24/04/13,05:24:29,16,11,1, 11.9,1,1, 4.290, 10513.604, 428.586, 52803.292 24/04/13,05:24:29,17,11,1, 11.9,1,1, 4.290, 10513.592, 428.611, 52803.275 24/04/13,05:24:29,18,11,1, 11.9,1,1, 4.290, 10513.618, 428.608, 52803.255 24/04/13,05:24:29,19,11,1, 11.9,1,1, 4.290, 10513.607, 428.576, 52803.212 24/04/13,05:24:30,00,11,1, 11.9,1,1, 4.290, 10513.600, 428.576, 52803.212 24/04/13,05:24:30,01,11,1, 11.9,1,1, 4.290, 10513.624, 428.589, 52803.208 24/04/13,05:24:30,02,11,1, 11.9,1,1, 4.290, 10513.610, 428.565, 52803.198 24/04/13,05:24:30,03,11,1, 11.9,1,1, 4.290, 10513.587, 428.570, 52803.227 24/04/13,05:24:30,04,11,1, 11.9,1,1, 4.290, 10513.610, 428.546, 52803.194 24/04/13,05:24:30,05,11,1, 11.9,1,1, 4.290, 10513.615, 428.598, 52803.226 24/04/13,05:24:30,06,11,1, 11.9,1,1, 4.290, 10513.612, 428.555, 52803.185 24/04/13,05:24:30,07,11,1, 11.9,1,1, 4.290, 10513.641, 428.591, 52803.223 24/04/13,05:24:30,08,11,1, 11.9,1,1, 4.290, 10513.628, 428.552, 52803.227 24/04/13,05:24:30,09,11,1, 11.9,1,1, 4.290, 10513.636, 428.551, 52803.197 24/04/13,05:24:30,10,11,1, 11.9,1,1, 4.290, 10513.614, 428.572, 52803.228 24/04/13,05:24:30,11,11,1, 11.9,1,1, 4.290, 10513.615, 428.542, 52803.238 24/04/13,05:24:30,12,11,1, 11.9,1,1, 4.290, 10513.634, 428.553, 52803.241 24/04/13,05:24:30,13,11,1, 11.9,1,1, 4.290, 10513.638, 428.576, 52803.253 24/04/13,05:24:30,14,11,1, 11.9,1,1, 4.290, 10513.665, 428.571, 52803.263 24/04/13,05:24:30,15,11,1, 11.9,1,1, 4.290, 10513.643, 428.565, 52803.224 24/04/13,05:24:30,16,11,1, 11.9,1,1, 4.290, 10513.656, 428.559, 52803.253 24/04/13,05:24:30,17,11,1, 11.9,1,1, 4.290, 10513.655, 428.561, 52803.293 24/04/13,05:24:30,18,11,1, 11.9,1,1, 4.290, 10513.658, 428.530, 52803.191 24/04/13,05:24:30,19,11,1, 11.9,1,1, 4.290, 10513.656, 428.542, 52803.228 24/04/13,05:24:31,00,10,1, 11.9,1,1, 4.293, 10513.650, 428.542, 52803.228 24/04/13,05:24:31,01,10,1, 11.9,1,1, 4.293, 10513.652, 428.558, 52803.195 24/04/13,05:24:31,02,10,1, 11.9,1,1, 4.293, 10513.681, 428.554, 52803.332 24/04/13,05:24:31,03,10,1, 11.9,1,1, 4.293, 10513.674, 428.535, 52803.204 24/04/13,05:24:31,04,10,1, 11.9,1,1, 4.293, 10513.663, 428.526, 52803.254 24/04/13,05:24:31,05,10,1, 11.9,1,1, 4.293, 10513.671, 428.519, 52803.266 24/04/13,05:24:31,06,10,1, 11.9,1,1, 4.293, 10513.654, 428.545, 52803.249 24/04/13,05:24:31,07,10,1, 11.9,1,1, 4.293, 10513.664, 428.550, 52803.282 24/04/13,05:24:31,08,10,1, 11.9,1,1, 4.293, 10513.681, 428.569, 52803.288 24/04/13,05:24:31,09,10,1, 11.9,1,1, 4.293, 10513.684, 428.545, 52803.265 24/04/13,05:24:31,10,10,1, 11.9,1,1, 4.293, 10513.685, 428.520, 52803.315 24/04/13,05:24:31,11,10,1, 11.9,1,1, 4.293, 10513.662, 428.513, 52803.249 24/04/13,05:24:31,12,10,1, 11.9,1,1, 4.293, 10513.707, 428.482, 52803.183 24/04/13,05:24:31,13,10,1, 11.9,1,1, 4.293, 10513.697, 428.528, 52803.189 24/04/13,05:24:31,14,10,1, 11.9,1,1, 4.293, 10513.688, 428.548, 52803.291 24/04/13,05:24:31,15,10,1, 11.9,1,1, 4.293, 10513.718, 428.538, 52803.215 24/04/13,05:24:31,16,10,1, 11.9,1,1, 4.293, 10513.707, 428.527, 52803.212 24/04/13,05:24:31,17,10,1, 11.9,1,1, 4.293, 10513.731, 428.507, 52803.351 24/04/13,05:24:31,18,10,1, 11.9,1,1, 4.293, 10513.704, 428.499, 52803.096 24/04/13,05:24:31,19,10,1, 11.9,1,1, 4.293, 10513.701, 428.509, 52803.284 24/04/13,05:24:32,00,09,1, 11.8,1,1, 4.290, 10513.700, 428.509, 52803.284 24/04/13,05:24:32,01,09,1, 11.8,1,1, 4.290, 10513.719, 428.531, 52803.235 24/04/13,05:24:32,02,09,1, 11.8,1,1, 4.290, 10513.721, 428.507, 52803.213 24/04/13,05:24:32,03,09,1, 11.8,1,1, 4.290, 10513.725, 428.521, 52803.244 24/04/13,05:24:32,04,09,1, 11.8,1,1, 4.290, 10513.737, 428.482, 52803.258 24/04/13,05:24:32,05,09,1, 11.8,1,1, 4.290, 10513.721, 428.491, 52803.325 24/04/13,05:24:32,06,09,1, 11.8,1,1, 4.290, 10513.739, 428.492, 52803.311 24/04/13,05:24:32,07,09,1, 11.8,1,1, 4.290, 10513.726, 428.503, 52803.313 24/04/13,05:24:32,08,09,1, 11.8,1,1, 4.290, 10513.740, 428.507, 52803.215 24/04/13,05:24:32,09,09,1, 11.8,1,1, 4.290, 10513.721, 428.495, 52803.273 24/04/13,05:24:32,10,09,1, 11.8,1,1, 4.290, 10513.721, 428.500, 52803.357 24/04/13,05:24:32,11,09,1, 11.8,1,1, 4.290, 10513.738, 428.489, 52803.230 24/04/13,05:24:32,12,09,1, 11.8,1,1, 4.290, 10513.735, 428.475, 52803.246 24/04/13,05:24:32,13,09,1, 11.8,1,1, 4.290, 10513.732, 428.485, 52803.228 24/04/13,05:24:32,14,09,1, 11.8,1,1, 4.290, 10513.716, 428.503, 52803.332 24/04/13,05:24:32,15,09,1, 11.8,1,1, 4.290, 10513.753, 428.517, 52803.310 24/04/13,05:24:32,16,09,1, 11.8,1,1, 4.290, 10513.744, 428.472, 52803.284 24/04/13,05:24:32,17,09,1, 11.8,1,1, 4.290, 10513.742, 428.478, 52803.251 24/04/13,05:24:32,18,09,1, 11.8,1,1, 4.290, 10513.743, 428.482, 52803.264 24/04/13,05:24:32,19,09,1, 11.8,1,1, 4.290, 10513.757, 428.477, 52803.286 24/04/13,05:24:33,00,11,1, 11.9,1,1, 4.288, 10513.750, 428.477, 52803.286 24/04/13,05:24:33,01,11,1, 11.9,1,1, 4.288, 10513.758, 428.468, 52803.271 24/04/13,05:24:33,02,11,1, 11.9,1,1, 4.288, 10513.754, 428.484, 52803.241 24/04/13,05:24:33,03,11,1, 11.9,1,1, 4.288, 10513.751, 428.486, 52803.309 24/04/13,05:24:33,04,11,1, 11.9,1,1, 4.288, 10513.749, 428.470, 52803.295 24/04/13,05:24:33,05,11,1, 11.9,1,1, 4.288, 10513.770, 428.472, 52803.308 24/04/13,05:24:33,06,11,1, 11.9,1,1, 4.288, 10513.774, 428.462, 52803.266 24/04/13,05:24:33,07,11,1, 11.9,1,1, 4.288, 10513.746, 428.477, 52803.267 24/04/13,05:24:33,08,11,1, 11.9,1,1, 4.288, 10513.755, 428.465, 52803.281 24/04/13,05:24:33,09,11,1, 11.9,1,1, 4.288, 10513.790, 428.494, 52803.276 24/04/13,05:24:33,10,11,1, 11.9,1,1, 4.288, 10513.788, 428.454, 52803.230 24/04/13,05:24:33,11,11,1, 11.9,1,1, 4.288, 10513.774, 428.447, 52803.298 24/04/13,05:24:33,12,11,1, 11.9,1,1, 4.288, 10513.768, 428.443, 52803.287 24/04/13,05:24:33,13,11,1, 11.9,1,1, 4.288, 10513.776, 428.431, 52803.312 24/04/13,05:24:33,14,11,1, 11.9,1,1, 4.288, 10513.794, 428.466, 52803.285 24/04/13,05:24:33,15,11,1, 11.9,1,1, 4.288, 10513.800, 428.454, 52803.305 24/04/13,05:24:33,16,11,1, 11.9,1,1, 4.288, 10513.770, 428.468, 52803.313 24/04/13,05:24:33,17,11,1, 11.9,1,1, 4.288, 10513.791, 428.447, 52803.292 24/04/13,05:24:33,18,11,1, 11.9,1,1, 4.288, 10513.761, 428.446, 52803.277 24/04/13,05:24:33,19,11,1, 11.9,1,1, 4.288, 10513.810, 428.444, 52803.249 24/04/13,05:24:34,00,12,1, 11.9,1,1, 4.289, 10513.809, 428.444, 52803.249 24/04/13,05:24:34,01,12,1, 11.9,1,1, 4.289, 10513.788, 428.499, 52803.321 24/04/13,05:24:34,02,12,1, 11.9,1,1, 4.289, 10513.771, 428.453, 52803.315 24/04/13,05:24:34,03,12,1, 11.9,1,1, 4.289, 10513.800, 428.451, 52803.276 24/04/13,05:24:34,04,12,1, 11.9,1,1, 4.289, 10513.800, 428.439, 52803.316 24/04/13,05:24:34,05,12,1, 11.9,1,1, 4.289, 10513.769, 428.438, 52803.294 24/04/13,05:24:34,06,12,1, 11.9,1,1, 4.289, 10513.802, 428.438, 52803.265 24/04/13,05:24:34,07,12,1, 11.9,1,1, 4.289, 10513.815, 428.437, 52803.263 24/04/13,05:24:34,08,12,1, 11.9,1,1, 4.289, 10513.798, 428.445, 52803.284 24/04/13,05:24:34,09,12,1, 11.9,1,1, 4.289, 10513.821, 428.415, 52803.268 24/04/13,05:24:34,10,12,1, 11.9,1,1, 4.289, 10513.824, 428.429, 52803.317 24/04/13,05:24:34,11,12,1, 11.9,1,1, 4.289, 10513.800, 428.407, 52803.321 24/04/13,05:24:34,12,12,1, 11.9,1,1, 4.289, 10513.822, 428.394, 52803.310 24/04/13,05:24:34,13,12,1, 11.9,1,1, 4.289, 10513.807, 428.402, 52803.292 24/04/13,05:24:34,14,12,1, 11.9,1,1, 4.289, 10513.795, 428.396, 52803.325 24/04/13,05:24:34,15,12,1, 11.9,1,1, 4.289, 10513.825, 428.436, 52803.303 24/04/13,05:24:34,16,12,1, 11.9,1,1, 4.289, 10513.830, 428.427, 52803.339 24/04/13,05:24:34,17,12,1, 11.9,1,1, 4.289, 10513.823, 428.398, 52803.304 24/04/13,05:24:34,18,12,1, 11.9,1,1, 4.289, 10513.834, 428.402, 52803.308 24/04/13,05:24:34,19,12,1, 11.9,1,1, 4.289, 10513.825, 428.398, 52803.304 24/04/13,05:24:35,00,12,1, 11.9,1,1, 4.293, 10513.825, 428.398, 52803.304 24/04/13,05:24:35,01,12,1, 11.9,1,1, 4.293, 10513.842, 428.407, 52803.360 24/04/13,05:24:35,02,12,1, 11.9,1,1, 4.293, 10513.848, 428.394, 52803.222 24/04/13,05:24:35,03,12,1, 11.9,1,1, 4.293, 10513.849, 428.399, 52803.266 24/04/13,05:24:35,04,12,1, 11.9,1,1, 4.293, 10513.838, 428.394, 52803.224 24/04/13,05:24:35,05,12,1, 11.9,1,1, 4.293, 10513.859, 428.378, 52803.234 24/04/13,05:24:35,06,12,1, 11.9,1,1, 4.293, 10513.836, 428.366, 52803.303 24/04/13,05:24:35,07,12,1, 11.9,1,1, 4.293, 10513.845, 428.385, 52803.262 24/04/13,05:24:35,08,12,1, 11.9,1,1, 4.293, 10513.862, 428.377, 52803.302 24/04/13,05:24:35,09,12,1, 11.9,1,1, 4.293, 10513.862, 428.384, 52803.335 24/04/13,05:24:35,10,12,1, 11.9,1,1, 4.293, 10513.871, 428.376, 52803.369 24/04/13,05:24:35,11,12,1, 11.9,1,1, 4.293, 10513.879, 428.385, 52803.336 24/04/13,05:24:35,12,12,1, 11.9,1,1, 4.293, 10513.866, 428.390, 52803.301 24/04/13,05:24:35,13,12,1, 11.9,1,1, 4.293, 10513.856, 428.374, 52803.226 24/04/13,05:24:35,14,12,1, 11.9,1,1, 4.293, 10513.875, 428.387, 52803.239 24/04/13,05:24:35,15,12,1, 11.9,1,1, 4.293, 10513.863, 428.391, 52803.254 24/04/13,05:24:35,16,12,1, 11.9,1,1, 4.293, 10513.883, 428.389, 52803.311 24/04/13,05:24:35,17,12,1, 11.9,1,1, 4.293, 10513.839, 428.403, 52803.343 24/04/13,05:24:35,18,12,1, 11.9,1,1, 4.293, 10513.863, 428.370, 52803.301 24/04/13,05:24:35,19,12,1, 11.9,1,1, 4.293, 10513.852, 428.389, 52803.266 24/04/13,05:24:36,00,12,1, 11.9,1,1, 4.289, 10513.850, 428.389, 52803.266 24/04/13,05:24:36,01,12,1, 11.9,1,1, 4.289, 10513.879, 428.380, 52803.290 24/04/13,05:24:36,02,12,1, 11.9,1,1, 4.289, 10513.877, 428.377, 52803.332 24/04/13,05:24:36,03,12,1, 11.9,1,1, 4.289, 10513.877, 428.381, 52803.302 24/04/13,05:24:36,04,12,1, 11.9,1,1, 4.289, 10513.878, 428.357, 52803.287 24/04/13,05:24:36,05,12,1, 11.9,1,1, 4.289, 10513.842, 428.333, 52803.360 24/04/13,05:24:36,06,12,1, 11.9,1,1, 4.289, 10513.899, 428.350, 52803.270 24/04/13,05:24:36,07,12,1, 11.9,1,1, 4.289, 10513.890, 428.332, 52803.257 24/04/13,05:24:36,08,12,1, 11.9,1,1, 4.289, 10513.916, 428.349, 52803.213 24/04/13,05:24:36,09,12,1, 11.9,1,1, 4.289, 10513.872, 428.357, 52803.335 24/04/13,05:24:36,10,12,1, 11.9,1,1, 4.289, 10513.912, 428.343, 52803.319 24/04/13,05:24:36,11,12,1, 11.9,1,1, 4.289, 10513.900, 428.354, 52803.344 24/04/13,05:24:36,12,12,1, 11.9,1,1, 4.289, 10513.876, 428.338, 52803.308 24/04/13,05:24:36,13,12,1, 11.9,1,1, 4.289, 10513.906, 428.328, 52803.301 24/04/13,05:24:36,14,12,1, 11.9,1,1, 4.289, 10513.868, 428.317, 52803.274 24/04/13,05:24:36,15,12,1, 11.9,1,1, 4.289, 10513.903, 428.330, 52803.290 24/04/13,05:24:36,16,12,1, 11.9,1,1, 4.289, 10513.914, 428.332, 52803.290 24/04/13,05:24:36,17,12,1, 11.9,1,1, 4.289, 10513.887, 428.338, 52803.294 24/04/13,05:24:36,18,12,1, 11.9,1,1, 4.289, 10513.911, 428.351, 52803.329 24/04/13,05:24:36,19,12,1, 11.9,1,1, 4.289, 10513.898, 428.307, 52803.295 24/04/13,05:24:37,00,11,1, 11.9,1,1, 4.289, 10513.892, 428.307, 52803.295 24/04/13,05:24:37,01,11,1, 11.9,1,1, 4.289, 10513.916, 428.279, 52803.298 24/04/13,05:24:37,02,11,1, 11.9,1,1, 4.289, 10513.925, 428.318, 52803.286 24/04/13,05:24:37,03,11,1, 11.9,1,1, 4.289, 10513.912, 428.360, 52803.161 24/04/13,05:24:37,04,11,1, 11.9,1,1, 4.289, 10513.894, 428.330, 52803.351 24/04/13,05:24:37,05,11,1, 11.9,1,1, 4.289, 10513.914, 428.363, 52803.355 24/04/13,05:24:37,06,11,1, 11.9,1,1, 4.289, 10513.904, 428.307, 52803.330 24/04/13,05:24:37,07,11,1, 11.9,1,1, 4.289, 10513.897, 428.329, 52803.298 24/04/13,05:24:37,08,11,1, 11.9,1,1, 4.289, 10513.909, 428.322, 52803.310 24/04/13,05:24:37,09,11,1, 11.9,1,1, 4.289, 10513.890, 428.328, 52803.306 24/04/13,05:24:37,10,11,1, 11.9,1,1, 4.289, 10513.932, 428.320, 52803.328 24/04/13,05:24:37,11,11,1, 11.9,1,1, 4.289, 10513.933, 428.305, 52803.304 24/04/13,05:24:37,12,11,1, 11.9,1,1, 4.289, 10513.917, 428.311, 52803.355 24/04/13,05:24:37,13,11,1, 11.9,1,1, 4.289, 10513.915, 428.298, 52803.322 24/04/13,05:24:37,14,11,1, 11.9,1,1, 4.289, 10513.924, 428.302, 52803.269 24/04/13,05:24:37,15,11,1, 11.9,1,1, 4.289, 10513.891, 428.299, 52803.274 24/04/13,05:24:37,16,11,1, 11.9,1,1, 4.289, 10513.922, 428.267, 52803.285 24/04/13,05:24:37,17,11,1, 11.9,1,1, 4.289, 10513.920, 428.305, 52803.334 24/04/13,05:24:37,18,11,1, 11.9,1,1, 4.289, 10513.941, 428.295, 52803.341 24/04/13,05:24:37,19,11,1, 11.9,1,1, 4.289, 10513.927, 428.293, 52803.327 24/04/13,05:24:38,00,10,1, 11.9,1,1, 4.290, 10513.926, 428.293, 52803.327 24/04/13,05:24:38,01,10,1, 11.9,1,1, 4.290, 10513.919, 428.284, 52803.341 24/04/13,05:24:38,02,10,1, 11.9,1,1, 4.290, 10513.961, 428.248, 52803.129 24/04/13,05:24:38,03,10,1, 11.9,1,1, 4.290, 10513.923, 428.272, 52803.272 24/04/13,05:24:38,04,10,1, 11.9,1,1, 4.290, 10513.941, 428.308, 52803.338 24/04/13,05:24:38,05,10,1, 11.9,1,1, 4.290, 10513.935, 428.276, 52803.310 24/04/13,05:24:38,06,10,1, 11.9,1,1, 4.290, 10513.944, 428.272, 52803.348 24/04/13,05:24:38,07,10,1, 11.9,1,1, 4.290, 10513.927, 428.253, 52803.294 24/04/13,05:24:38,08,10,1, 11.9,1,1, 4.290, 10513.935, 428.270, 52803.300 24/04/13,05:24:38,09,10,1, 11.9,1,1, 4.290, 10513.934, 428.260, 52803.351 24/04/13,05:24:38,10,10,1, 11.9,1,1, 4.290, 10513.942, 428.271, 52803.344 24/04/13,05:24:38,11,10,1, 11.9,1,1, 4.290, 10513.938, 428.275, 52803.301 24/04/13,05:24:38,12,10,1, 11.9,1,1, 4.290, 10513.977, 428.255, 52803.302 24/04/13,05:24:38,13,10,1, 11.9,1,1, 4.290, 10513.934, 428.268, 52803.308 24/04/13,05:24:38,14,10,1, 11.9,1,1, 4.290, 10513.925, 428.233, 52803.458 24/04/13,05:24:38,15,10,1, 11.9,1,1, 4.290, 10513.943, 428.225, 52803.373 24/04/13,05:24:38,16,10,1, 11.9,1,1, 4.290, 10513.959, 428.212, 52803.306 24/04/13,05:24:38,17,10,1, 11.9,1,1, 4.290, 10513.942, 428.243, 52803.372 24/04/13,05:24:38,18,10,1, 11.9,1,1, 4.290, 10513.947, 428.281, 52803.385 24/04/13,05:24:38,19,10,1, 11.9,1,1, 4.290, 10513.964, 428.234, 52803.272 24/04/13,05:24:39,00,11,1, 11.9,1,1, 4.288, 10513.959, 428.234, 52803.272 24/04/13,05:24:39,01,11,1, 11.9,1,1, 4.288, 10513.944, 428.231, 52803.394 24/04/13,05:24:39,02,11,1, 11.9,1,1, 4.288, 10513.951, 428.247, 52803.400 24/04/13,05:24:39,03,11,1, 11.9,1,1, 4.288, 10513.941, 428.239, 52803.408 24/04/13,05:24:39,04,11,1, 11.9,1,1, 4.288, 10513.960, 428.221, 52803.404 24/04/13,05:24:39,05,11,1, 11.9,1,1, 4.288, 10513.959, 428.236, 52803.404 24/04/13,05:24:39,06,11,1, 11.9,1,1, 4.288, 10513.957, 428.227, 52803.279 24/04/13,05:24:39,07,11,1, 11.9,1,1, 4.288, 10513.977, 428.235, 52803.297 24/04/13,05:24:39,08,11,1, 11.9,1,1, 4.288, 10513.950, 428.201, 52803.348 24/04/13,05:24:39,09,11,1, 11.9,1,1, 4.288, 10513.966, 428.225, 52803.279 24/04/13,05:24:39,10,11,1, 11.9,1,1, 4.288, 10513.974, 428.203, 52803.308 24/04/13,05:24:39,11,11,1, 11.9,1,1, 4.288, 10513.995, 428.207, 52803.341 24/04/13,05:24:39,12,11,1, 11.9,1,1, 4.288, 10513.982, 428.217, 52803.360 24/04/13,05:24:39,13,11,1, 11.9,1,1, 4.288, 10513.970, 428.229, 52803.351 24/04/13,05:24:39,14,11,1, 11.9,1,1, 4.288, 10513.988, 428.214, 52803.365 24/04/13,05:24:39,15,11,1, 11.9,1,1, 4.288, 10513.980, 428.177, 52803.321 24/04/13,05:24:39,16,11,1, 11.9,1,1, 4.288, 10513.977, 428.180, 52803.334 24/04/13,05:24:39,17,11,1, 11.9,1,1, 4.288, 10513.988, 428.177, 52803.303 24/04/13,05:24:39,18,11,1, 11.9,1,1, 4.288, 10513.965, 428.178, 52803.334 24/04/13,05:24:39,19,11,1, 11.9,1,1, 4.288, 10513.969, 428.185, 52803.349 24/04/13,05:24:40,00,11,1, 11.9,1,1, 4.291, 10513.967, 428.185, 52803.349 24/04/13,05:24:40,01,11,1, 11.9,1,1, 4.291, 10513.991, 428.190, 52803.355 24/04/13,05:24:40,02,11,1, 11.9,1,1, 4.291, 10513.983, 428.151, 52803.349 24/04/13,05:24:40,03,11,1, 11.9,1,1, 4.291, 10513.971, 428.138, 52803.362 24/04/13,05:24:40,04,11,1, 11.9,1,1, 4.291, 10513.980, 428.157, 52803.339 24/04/13,05:24:40,05,11,1, 11.9,1,1, 4.291, 10513.973, 428.129, 52803.319 24/04/13,05:24:40,06,11,1, 11.9,1,1, 4.291, 10514.006, 428.141, 52803.342 24/04/13,05:24:40,07,11,1, 11.9,1,1, 4.291, 10514.004, 428.149, 52803.332 24/04/13,05:24:40,08,11,1, 11.9,1,1, 4.291, 10513.968, 428.156, 52803.342 24/04/13,05:24:40,09,11,1, 11.9,1,1, 4.291, 10513.990, 428.114, 52803.353 24/04/13,05:24:40,10,11,1, 11.9,1,1, 4.291, 10513.983, 428.123, 52803.346 24/04/13,05:24:40,11,11,1, 11.9,1,1, 4.291, 10513.972, 428.125, 52803.344 24/04/13,05:24:40,12,11,1, 11.9,1,1, 4.291, 10513.999, 428.125, 52803.341 24/04/13,05:24:40,13,11,1, 11.9,1,1, 4.291, 10514.007, 428.160, 52803.382 24/04/13,05:24:40,14,11,1, 11.9,1,1, 4.291, 10514.010, 428.114, 52803.383 24/04/13,05:24:40,15,11,1, 11.9,1,1, 4.291, 10513.982, 428.112, 52803.349 24/04/13,05:24:40,16,11,1, 11.9,1,1, 4.291, 10514.009, 428.097, 52803.344 24/04/13,05:24:40,17,11,1, 11.9,1,1, 4.291, 10513.991, 428.109, 52803.306 24/04/13,05:24:40,18,11,1, 11.9,1,1, 4.291, 10513.990, 428.093, 52803.300 24/04/13,05:24:40,19,11,1, 11.9,1,1, 4.291, 10514.028, 428.079, 52803.199 24/04/13,05:24:41,00,11,1, 11.8,1,1, 4.293, 10514.026, 428.079, 52803.199 24/04/13,05:24:41,01,11,1, 11.8,1,1, 4.293, 10513.990, 428.100, 52803.326 24/04/13,05:24:41,02,11,1, 11.8,1,1, 4.293, 10514.004, 428.090, 52803.333 24/04/13,05:24:41,03,11,1, 11.8,1,1, 4.293, 10513.993, 428.079, 52803.332 24/04/13,05:24:41,04,11,1, 11.8,1,1, 4.293, 10513.993, 428.059, 52803.312 24/04/13,05:24:41,05,11,1, 11.8,1,1, 4.293, 10513.996, 428.090, 52803.326 24/04/13,05:24:41,06,11,1, 11.8,1,1, 4.293, 10514.006, 428.085, 52803.350 24/04/13,05:24:41,07,11,1, 11.8,1,1, 4.293, 10514.000, 428.110, 52803.439 24/04/13,05:24:41,08,11,1, 11.8,1,1, 4.293, 10514.015, 428.083, 52803.327 24/04/13,05:24:41,09,11,1, 11.8,1,1, 4.293, 10514.012, 428.083, 52803.390 24/04/13,05:24:41,10,11,1, 11.8,1,1, 4.293, 10514.027, 428.075, 52803.366 24/04/13,05:24:41,11,11,1, 11.8,1,1, 4.293, 10514.022, 428.056, 52803.363 24/04/13,05:24:41,12,11,1, 11.8,1,1, 4.293, 10514.023, 428.058, 52803.363 24/04/13,05:24:41,13,11,1, 11.8,1,1, 4.293, 10514.011, 428.086, 52803.334 24/04/13,05:24:41,14,11,1, 11.8,1,1, 4.293, 10513.999, 428.075, 52803.340 24/04/13,05:24:41,15,11,1, 11.8,1,1, 4.293, 10514.005, 428.057, 52803.345 24/04/13,05:24:41,16,11,1, 11.8,1,1, 4.293, 10514.005, 428.050, 52803.349 24/04/13,05:24:41,17,11,1, 11.8,1,1, 4.293, 10514.011, 428.037, 52803.328 24/04/13,05:24:41,18,11,1, 11.8,1,1, 4.293, 10514.018, 428.014, 52803.239 24/04/13,05:24:41,19,11,1, 11.8,1,1, 4.293, 10514.005, 428.038, 52803.406 24/04/13,05:24:42,00,11,1, 11.9,1,1, 4.288, 10514.001, 428.038, 52803.406 24/04/13,05:24:42,01,11,1, 11.9,1,1, 4.288, 10514.007, 428.033, 52803.370 24/04/13,05:24:42,02,11,1, 11.9,1,1, 4.288, 10514.013, 428.014, 52803.354 24/04/13,05:24:42,03,11,1, 11.9,1,1, 4.288, 10514.010, 428.007, 52803.328 24/04/13,05:24:42,04,11,1, 11.9,1,1, 4.288, 10514.013, 428.012, 52803.371 24/04/13,05:24:42,05,11,1, 11.9,1,1, 4.288, 10513.985, 427.986, 52803.356 24/04/13,05:24:42,06,11,1, 11.9,1,1, 4.288, 10514.012, 427.992, 52803.299 24/04/13,05:24:42,07,11,1, 11.9,1,1, 4.288, 10514.018, 428.017, 52803.344 24/04/13,05:24:42,08,11,1, 11.9,1,1, 4.288, 10513.997, 428.022, 52803.366 24/04/13,05:24:42,09,11,1, 11.9,1,1, 4.288, 10514.014, 428.001, 52803.293 24/04/13,05:24:42,10,11,1, 11.9,1,1, 4.288, 10514.009, 427.993, 52803.294 24/04/13,05:24:42,11,11,1, 11.9,1,1, 4.288, 10514.011, 427.984, 52803.331 24/04/13,05:24:42,12,11,1, 11.9,1,1, 4.288, 10513.991, 427.966, 52803.407 24/04/13,05:24:42,13,11,1, 11.9,1,1, 4.288, 10513.982, 427.993, 52803.430 24/04/13,05:24:42,14,11,1, 11.9,1,1, 4.288, 10514.014, 427.971, 52803.341 24/04/13,05:24:42,15,11,1, 11.9,1,1, 4.288, 10514.002, 427.995, 52803.413 24/04/13,05:24:42,16,11,1, 11.9,1,1, 4.288, 10514.026, 427.988, 52803.384 24/04/13,05:24:42,17,11,1, 11.9,1,1, 4.288, 10513.975, 427.965, 52803.287 24/04/13,05:24:42,18,11,1, 11.9,1,1, 4.288, 10514.008, 427.987, 52803.395 24/04/13,05:24:42,19,11,1, 11.9,1,1, 4.288, 10513.993, 427.926, 52803.272 24/04/13,05:24:43,00,10,1, 11.9,1,1, 4.292, 10513.992, 427.926, 52803.272 24/04/13,05:24:43,01,10,1, 11.9,1,1, 4.292, 10514.006, 427.966, 52803.396 24/04/13,05:24:43,02,10,1, 11.9,1,1, 4.292, 10514.007, 427.958, 52803.437 24/04/13,05:24:43,03,10,1, 11.9,1,1, 4.292, 10514.010, 427.966, 52803.403 24/04/13,05:24:43,04,10,1, 11.9,1,1, 4.292, 10514.005, 427.940, 52803.418 24/04/13,05:24:43,05,10,1, 11.9,1,1, 4.292, 10514.007, 427.930, 52803.328 24/04/13,05:24:43,06,10,1, 11.9,1,1, 4.292, 10514.005, 427.929, 52803.309 24/04/13,05:24:43,07,10,1, 11.9,1,1, 4.292, 10514.019, 427.945, 52803.376 24/04/13,05:24:43,08,10,1, 11.9,1,1, 4.292, 10513.998, 427.935, 52803.336 24/04/13,05:24:43,09,10,1, 11.9,1,1, 4.292, 10514.014, 427.926, 52803.388 24/04/13,05:24:43,10,10,1, 11.9,1,1, 4.292, 10514.037, 427.939, 52803.356 24/04/13,05:24:43,11,10,1, 11.9,1,1, 4.292, 10514.024, 427.915, 52803.347 24/04/13,05:24:43,12,10,1, 11.9,1,1, 4.292, 10513.993, 427.907, 52803.351 24/04/13,05:24:43,13,10,1, 11.9,1,1, 4.292, 10513.997, 427.902, 52803.371 24/04/13,05:24:43,14,10,1, 11.9,1,1, 4.292, 10513.997, 427.891, 52803.378 24/04/13,05:24:43,15,10,1, 11.9,1,1, 4.292, 10514.036, 427.914, 52803.333 24/04/13,05:24:43,16,10,1, 11.9,1,1, 4.292, 10514.012, 427.898, 52803.355 24/04/13,05:24:43,17,10,1, 11.9,1,1, 4.292, 10514.014, 427.916, 52803.357 24/04/13,05:24:43,18,10,1, 11.9,1,1, 4.292, 10514.000, 427.873, 52803.346 24/04/13,05:24:43,19,10,1, 11.9,1,1, 4.292, 10514.018, 427.851, 52803.313 24/04/13,05:24:44,00,11,1, 11.9,1,1, 4.290, 10514.017, 427.851, 52803.313 24/04/13,05:24:44,01,11,1, 11.9,1,1, 4.290, 10514.022, 427.866, 52803.387 24/04/13,05:24:44,02,11,1, 11.9,1,1, 4.290, 10514.024, 427.876, 52803.440 24/04/13,05:24:44,03,11,1, 11.9,1,1, 4.290, 10514.009, 427.868, 52803.434 24/04/13,05:24:44,04,11,1, 11.9,1,1, 4.290, 10513.996, 427.867, 52803.440 24/04/13,05:24:44,05,11,1, 11.9,1,1, 4.290, 10513.994, 427.843, 52803.361 24/04/13,05:24:44,06,11,1, 11.9,1,1, 4.290, 10514.029, 427.839, 52803.348 24/04/13,05:24:44,07,11,1, 11.9,1,1, 4.290, 10514.026, 427.832, 52803.351 24/04/13,05:24:44,08,11,1, 11.9,1,1, 4.290, 10514.031, 427.824, 52803.374 24/04/13,05:24:44,09,11,1, 11.9,1,1, 4.290, 10513.988, 427.830, 52803.337 24/04/13,05:24:44,10,11,1, 11.9,1,1, 4.290, 10514.012, 427.834, 52803.388 24/04/13,05:24:44,11,11,1, 11.9,1,1, 4.290, 10513.998, 427.836, 52803.366 24/04/13,05:24:44,12,11,1, 11.9,1,1, 4.290, 10514.026, 427.783, 52803.325 24/04/13,05:24:44,13,11,1, 11.9,1,1, 4.290, 10514.016, 427.827, 52803.366 24/04/13,05:24:44,14,11,1, 11.9,1,1, 4.290, 10514.001, 427.830, 52803.599 24/04/13,05:24:44,15,11,1, 11.9,1,1, 4.290, 10514.003, 427.803, 52803.441 24/04/13,05:24:44,16,11,1, 11.9,1,1, 4.290, 10514.018, 427.801, 52803.400 24/04/13,05:24:44,17,11,1, 11.9,1,1, 4.290, 10514.018, 427.813, 52803.456 24/04/13,05:24:44,18,11,1, 11.9,1,1, 4.290, 10514.043, 427.787, 52803.362 24/04/13,05:24:44,19,11,1, 11.9,1,1, 4.290, 10514.028, 427.759, 52803.322 24/04/13,05:24:45,00,10,1, 11.9,1,1, 4.288, 10514.026, 427.759, 52803.322 24/04/13,05:24:45,01,10,1, 11.9,1,1, 4.288, 10514.026, 427.804, 52803.381 24/04/13,05:24:45,02,10,1, 11.9,1,1, 4.288, 10514.013, 427.782, 52803.306 24/04/13,05:24:45,03,10,1, 11.9,1,1, 4.288, 10514.022, 427.805, 52803.364 24/04/13,05:24:45,04,10,1, 11.9,1,1, 4.288, 10514.016, 427.800, 52803.411 24/04/13,05:24:45,05,10,1, 11.9,1,1, 4.288, 10514.039, 427.799, 52803.384 24/04/13,05:24:45,06,10,1, 11.9,1,1, 4.288, 10514.028, 427.802, 52803.309 24/04/13,05:24:45,07,10,1, 11.9,1,1, 4.288, 10514.037, 427.767, 52803.311 24/04/13,05:24:45,08,10,1, 11.9,1,1, 4.288, 10514.012, 427.743, 52803.399 24/04/13,05:24:45,09,10,1, 11.9,1,1, 4.288, 10514.037, 427.777, 52803.381 24/04/13,05:24:45,10,10,1, 11.9,1,1, 4.288, 10514.009, 427.768, 52803.319 24/04/13,05:24:45,11,10,1, 11.9,1,1, 4.288, 10514.022, 427.775, 52803.369 24/04/13,05:24:45,12,10,1, 11.9,1,1, 4.288, 10514.027, 427.751, 52803.368 24/04/13,05:24:45,13,10,1, 11.9,1,1, 4.288, 10514.001, 427.723, 52803.292 24/04/13,05:24:45,14,10,1, 11.9,1,1, 4.288, 10514.025, 427.718, 52803.350 24/04/13,05:24:45,15,10,1, 11.9,1,1, 4.288, 10514.004, 427.736, 52803.312 24/04/13,05:24:45,16,10,1, 11.9,1,1, 4.288, 10514.021, 427.737, 52803.333 24/04/13,05:24:45,17,10,1, 11.9,1,1, 4.288, 10514.032, 427.737, 52803.345 24/04/13,05:24:45,18,10,1, 11.9,1,1, 4.288, 10514.005, 427.725, 52803.368 24/04/13,05:24:45,19,10,1, 11.9,1,1, 4.288, 10514.026, 427.733, 52803.361 24/04/13,05:24:46,00,11,1, 11.9,1,1, 4.288, 10514.026, 427.733, 52803.361 24/04/13,05:24:46,01,11,1, 11.9,1,1, 4.288, 10514.015, 427.699, 52803.321 24/04/13,05:24:46,02,11,1, 11.9,1,1, 4.288, 10514.014, 427.704, 52803.297 24/04/13,05:24:46,03,11,1, 11.9,1,1, 4.288, 10514.011, 427.701, 52803.306 24/04/13,05:24:46,04,11,1, 11.9,1,1, 4.288, 10514.011, 427.717, 52803.298 24/04/13,05:24:46,05,11,1, 11.9,1,1, 4.288, 10514.007, 427.692, 52803.327 24/04/13,05:24:46,06,11,1, 11.9,1,1, 4.288, 10514.031, 427.707, 52803.271 24/04/13,05:24:46,07,11,1, 11.9,1,1, 4.288, 10513.995, 427.696, 52803.225 24/04/13,05:24:46,08,11,1, 11.9,1,1, 4.288, 10514.026, 427.673, 52803.273 24/04/13,05:24:46,09,11,1, 11.9,1,1, 4.288, 10514.025, 427.679, 52803.329 24/04/13,05:24:46,10,11,1, 11.9,1,1, 4.288, 10514.025, 427.649, 52803.273 24/04/13,05:24:46,11,11,1, 11.9,1,1, 4.288, 10513.989, 427.674, 52803.370 24/04/13,05:24:46,12,11,1, 11.9,1,1, 4.288, 10514.030, 427.663, 52803.344 24/04/13,05:24:46,13,11,1, 11.9,1,1, 4.288, 10514.030, 427.664, 52803.280 24/04/13,05:24:46,14,11,1, 11.9,1,1, 4.288, 10514.003, 427.651, 52803.286 24/04/13,05:24:46,15,11,1, 11.9,1,1, 4.288, 10513.987, 427.614, 52803.262 24/04/13,05:24:46,16,11,1, 11.9,1,1, 4.288, 10514.001, 427.640, 52803.266 24/04/13,05:24:46,17,11,1, 11.9,1,1, 4.288, 10514.017, 427.634, 52803.315 24/04/13,05:24:46,18,11,1, 11.9,1,1, 4.288, 10514.014, 427.661, 52803.296 24/04/13,05:24:46,19,11,1, 11.9,1,1, 4.288, 10514.012, 427.628, 52803.296 24/04/13,05:24:47,00,10,1, 12.0,1,1, 4.293, 10514.009, 427.628, 52803.296 24/04/13,05:24:47,01,10,1, 12.0,1,1, 4.293, 10514.005, 427.613, 52803.268 24/04/13,05:24:47,02,10,1, 12.0,1,1, 4.293, 10514.001, 427.610, 52803.226 24/04/13,05:24:47,03,10,1, 12.0,1,1, 4.293, 10514.027, 427.606, 52803.288 24/04/13,05:24:47,04,10,1, 12.0,1,1, 4.293, 10514.013, 427.597, 52803.240 24/04/13,05:24:47,05,10,1, 12.0,1,1, 4.293, 10514.020, 427.627, 52803.305 24/04/13,05:24:47,06,10,1, 12.0,1,1, 4.293, 10514.014, 427.610, 52803.259 24/04/13,05:24:47,07,10,1, 12.0,1,1, 4.293, 10514.030, 427.593, 52803.294 24/04/13,05:24:47,08,10,1, 12.0,1,1, 4.293, 10514.008, 427.586, 52803.173 24/04/13,05:24:47,09,10,1, 12.0,1,1, 4.293, 10514.011, 427.555, 52803.207 24/04/13,05:24:47,10,10,1, 12.0,1,1, 4.293, 10514.011, 427.584, 52803.326 24/04/13,05:24:47,11,10,1, 12.0,1,1, 4.293, 10514.018, 427.582, 52803.284 24/04/13,05:24:47,12,10,1, 12.0,1,1, 4.293, 10514.024, 427.594, 52803.319 24/04/13,05:24:47,13,10,1, 12.0,1,1, 4.293, 10514.017, 427.567, 52803.229 24/04/13,05:24:47,14,10,1, 12.0,1,1, 4.293, 10514.010, 427.567, 52803.323 24/04/13,05:24:47,15,10,1, 12.0,1,1, 4.293, 10514.012, 427.568, 52803.293 24/04/13,05:24:47,16,10,1, 12.0,1,1, 4.293, 10514.033, 427.533, 52803.325 24/04/13,05:24:47,17,10,1, 12.0,1,1, 4.293, 10514.029, 427.543, 52803.308 24/04/13,05:24:47,18,10,1, 12.0,1,1, 4.293, 10514.031, 427.521, 52803.264 24/04/13,05:24:47,19,10,1, 12.0,1,1, 4.293, 10514.006, 427.535, 52803.339 24/04/13,05:24:48,00,10,1, 11.9,1,1, 4.294, 10514.001, 427.535, 52803.339 24/04/13,05:24:48,01,10,1, 11.9,1,1, 4.294, 10513.998, 427.485, 52803.245 24/04/13,05:24:48,02,10,1, 11.9,1,1, 4.294, 10514.032, 427.500, 52803.271 24/04/13,05:24:48,03,10,1, 11.9,1,1, 4.294, 10514.010, 427.494, 52803.282 24/04/13,05:24:48,04,10,1, 11.9,1,1, 4.294, 10514.040, 427.525, 52803.288 24/04/13,05:24:48,05,10,1, 11.9,1,1, 4.294, 10514.027, 427.529, 52803.307 24/04/13,05:24:48,06,10,1, 11.9,1,1, 4.294, 10514.002, 427.528, 52803.379 24/04/13,05:24:48,07,10,1, 11.9,1,1, 4.294, 10514.087, 427.488, 52803.289 24/04/13,05:24:48,08,10,1, 11.9,1,1, 4.294, 10514.025, 427.467, 52803.101 24/04/13,05:24:48,09,10,1, 11.9,1,1, 4.294, 10514.015, 427.472, 52803.175 24/04/13,05:24:48,10,10,1, 11.9,1,1, 4.294, 10514.043, 427.486, 52803.219 24/04/13,05:24:48,11,10,1, 11.9,1,1, 4.294, 10514.039, 427.505, 52803.318 24/04/13,05:24:48,12,10,1, 11.9,1,1, 4.294, 10514.025, 427.492, 52803.324 24/04/13,05:24:48,13,10,1, 11.9,1,1, 4.294, 10514.025, 427.474, 52803.289 24/04/13,05:24:48,14,10,1, 11.9,1,1, 4.294, 10514.031, 427.471, 52803.321 24/04/13,05:24:48,15,10,1, 11.9,1,1, 4.294, 10514.035, 427.478, 52803.341 24/04/13,05:24:48,16,10,1, 11.9,1,1, 4.294, 10514.014, 427.478, 52803.249 24/04/13,05:24:48,17,10,1, 11.9,1,1, 4.294, 10514.046, 427.477, 52803.334 24/04/13,05:24:48,18,10,1, 11.9,1,1, 4.294, 10514.043, 427.451, 52803.304 24/04/13,05:24:48,19,10,1, 11.9,1,1, 4.294, 10514.036, 427.461, 52803.273 24/04/13,05:24:49,00,10,1, 11.9,1,1, 4.293, 10514.034, 427.461, 52803.273 24/04/13,05:24:49,01,10,1, 11.9,1,1, 4.293, 10514.018, 427.453, 52803.366 24/04/13,05:24:49,02,10,1, 11.9,1,1, 4.293, 10514.041, 427.413, 52803.299 24/04/13,05:24:49,03,10,1, 11.9,1,1, 4.293, 10514.022, 427.429, 52803.272 24/04/13,05:24:49,04,10,1, 11.9,1,1, 4.293, 10514.016, 427.418, 52803.332 24/04/13,05:24:49,05,10,1, 11.9,1,1, 4.293, 10514.044, 427.430, 52803.271 24/04/13,05:24:49,06,10,1, 11.9,1,1, 4.293, 10514.028, 427.427, 52803.327 24/04/13,05:24:49,07,10,1, 11.9,1,1, 4.293, 10514.017, 427.406, 52803.284 24/04/13,05:24:49,08,10,1, 11.9,1,1, 4.293, 10514.019, 427.403, 52803.316 24/04/13,05:24:49,09,10,1, 11.9,1,1, 4.293, 10514.009, 427.398, 52803.253 24/04/13,05:24:49,10,10,1, 11.9,1,1, 4.293, 10514.021, 427.379, 52803.196 24/04/13,05:24:49,11,10,1, 11.9,1,1, 4.293, 10514.013, 427.381, 52803.396 24/04/13,05:24:49,12,10,1, 11.9,1,1, 4.293, 10514.007, 427.404, 52803.311 24/04/13,05:24:49,13,10,1, 11.9,1,1, 4.293, 10514.000, 427.404, 52803.346 24/04/13,05:24:49,14,10,1, 11.9,1,1, 4.293, 10514.007, 427.347, 52803.316 24/04/13,05:24:49,15,10,1, 11.9,1,1, 4.293, 10514.020, 427.376, 52803.289 24/04/13,05:24:49,16,10,1, 11.9,1,1, 4.293, 10514.030, 427.348, 52803.275 24/04/13,05:24:49,17,10,1, 11.9,1,1, 4.293, 10514.029, 427.341, 52803.244 24/04/13,05:24:49,18,10,1, 11.9,1,1, 4.293, 10514.033, 427.364, 52803.257 24/04/13,05:24:49,19,10,1, 11.9,1,1, 4.293, 10514.008, 427.336, 52803.267 24/04/13,05:24:50,00,11,1, 11.9,1,1, 4.289, 10514.001, 427.336, 52803.267 24/04/13,05:24:50,01,11,1, 11.9,1,1, 4.289, 10514.042, 427.348, 52803.264 24/04/13,05:24:50,02,11,1, 11.9,1,1, 4.289, 10514.045, 427.333, 52803.297 24/04/13,05:24:50,03,11,1, 11.9,1,1, 4.289, 10514.039, 427.301, 52803.252 24/04/13,05:24:50,04,11,1, 11.9,1,1, 4.289, 10514.015, 427.319, 52803.252 24/04/13,05:24:50,05,11,1, 11.9,1,1, 4.289, 10514.028, 427.316, 52803.273 24/04/13,05:24:50,06,11,1, 11.9,1,1, 4.289, 10514.048, 427.326, 52803.228 24/04/13,05:24:50,07,11,1, 11.9,1,1, 4.289, 10514.046, 427.330, 52803.252 24/04/13,05:24:50,08,11,1, 11.9,1,1, 4.289, 10514.007, 427.317, 52803.210 24/04/13,05:24:50,09,11,1, 11.9,1,1, 4.289, 10514.014, 427.300, 52803.182 24/04/13,05:24:50,10,11,1, 11.9,1,1, 4.289, 10514.050, 427.299, 52803.269 24/04/13,05:24:50,11,11,1, 11.9,1,1, 4.289, 10514.038, 427.317, 52803.259 24/04/13,05:24:50,12,11,1, 11.9,1,1, 4.289, 10514.033, 427.309, 52803.267 24/04/13,05:24:50,13,11,1, 11.9,1,1, 4.289, 10514.041, 427.308, 52803.235 24/04/13,05:24:50,14,11,1, 11.9,1,1, 4.289, 10514.042, 427.305, 52803.337 24/04/13,05:24:50,15,11,1, 11.9,1,1, 4.289, 10514.036, 427.293, 52803.304 24/04/13,05:24:50,16,11,1, 11.9,1,1, 4.289, 10514.055, 427.296, 52803.265 24/04/13,05:24:50,17,11,1, 11.9,1,1, 4.289, 10514.031, 427.261, 52803.275 24/04/13,05:24:50,18,11,1, 11.9,1,1, 4.289, 10514.031, 427.275, 52803.289 24/04/13,05:24:50,19,11,1, 11.9,1,1, 4.289, 10514.030, 427.297, 52803.215 24/04/13,05:24:51,00,10,1, 11.9,1,1, 4.292, 10514.026, 427.297, 52803.215 24/04/13,05:24:51,01,10,1, 11.9,1,1, 4.292, 10514.039, 427.290, 52803.279 24/04/13,05:24:51,02,10,1, 11.9,1,1, 4.292, 10514.057, 427.266, 52803.249 24/04/13,05:24:51,03,10,1, 11.9,1,1, 4.292, 10514.027, 427.264, 52803.307 24/04/13,05:24:51,04,10,1, 11.9,1,1, 4.292, 10514.036, 427.245, 52803.247 24/04/13,05:24:51,05,10,1, 11.9,1,1, 4.292, 10514.029, 427.238, 52803.295 24/04/13,05:24:51,06,10,1, 11.9,1,1, 4.292, 10514.059, 427.249, 52803.275 24/04/13,05:24:51,07,10,1, 11.9,1,1, 4.292, 10514.049, 427.262, 52803.256 24/04/13,05:24:51,08,10,1, 11.9,1,1, 4.292, 10514.042, 427.251, 52803.251 24/04/13,05:24:51,09,10,1, 11.9,1,1, 4.292, 10514.012, 427.246, 52803.305 24/04/13,05:24:51,10,10,1, 11.9,1,1, 4.292, 10514.057, 427.206, 52803.227 24/04/13,05:24:51,11,10,1, 11.9,1,1, 4.292, 10514.030, 427.209, 52803.309 24/04/13,05:24:51,12,10,1, 11.9,1,1, 4.292, 10514.050, 427.181, 52803.167 24/04/13,05:24:51,13,10,1, 11.9,1,1, 4.292, 10514.093, 427.226, 52803.290 24/04/13,05:24:51,14,10,1, 11.9,1,1, 4.292, 10514.048, 427.226, 52803.185 24/04/13,05:24:51,15,10,1, 11.9,1,1, 4.292, 10514.069, 427.207, 52803.234 24/04/13,05:24:51,16,10,1, 11.9,1,1, 4.292, 10514.066, 427.184, 52803.227 24/04/13,05:24:51,17,10,1, 11.9,1,1, 4.292, 10514.046, 427.198, 52803.290 24/04/13,05:24:51,18,10,1, 11.9,1,1, 4.292, 10514.052, 427.171, 52803.267 24/04/13,05:24:51,19,10,1, 11.9,1,1, 4.292, 10514.053, 427.138, 52803.213 24/04/13,05:24:52,00,10,1, 11.8,1,1, 4.291, 10514.051, 427.138, 52803.213 24/04/13,05:24:52,01,10,1, 11.8,1,1, 4.291, 10514.075, 427.163, 52803.287 24/04/13,05:24:52,02,10,1, 11.8,1,1, 4.291, 10514.038, 427.189, 52803.304 24/04/13,05:24:52,03,10,1, 11.8,1,1, 4.291, 10514.049, 427.182, 52803.216 24/04/13,05:24:52,04,10,1, 11.8,1,1, 4.291, 10514.055, 427.160, 52803.320 24/04/13,05:24:52,05,10,1, 11.8,1,1, 4.291, 10514.029, 427.167, 52803.323 24/04/13,05:24:52,06,10,1, 11.8,1,1, 4.291, 10514.048, 427.162, 52803.231 24/04/13,05:24:52,07,10,1, 11.8,1,1, 4.291, 10514.067, 427.169, 52803.328 24/04/13,05:24:52,08,10,1, 11.8,1,1, 4.291, 10514.031, 427.155, 52803.246 24/04/13,05:24:52,09,10,1, 11.8,1,1, 4.291, 10514.070, 427.141, 52803.257 24/04/13,05:24:52,10,10,1, 11.8,1,1, 4.291, 10514.065, 427.115, 52803.254 24/04/13,05:24:52,11,10,1, 11.8,1,1, 4.291, 10514.042, 427.117, 52803.198 24/04/13,05:24:52,12,10,1, 11.8,1,1, 4.291, 10514.050, 427.137, 52803.232 24/04/13,05:24:52,13,10,1, 11.8,1,1, 4.291, 10514.062, 427.116, 52803.199 24/04/13,05:24:52,14,10,1, 11.8,1,1, 4.291, 10514.057, 427.144, 52803.303 24/04/13,05:24:52,15,10,1, 11.8,1,1, 4.291, 10514.090, 427.095, 52803.220 24/04/13,05:24:52,16,10,1, 11.8,1,1, 4.291, 10514.053, 427.111, 52803.321 24/04/13,05:24:52,17,10,1, 11.8,1,1, 4.291, 10514.041, 427.116, 52803.189 24/04/13,05:24:52,18,10,1, 11.8,1,1, 4.291, 10514.083, 427.080, 52803.262 24/04/13,05:24:52,19,10,1, 11.8,1,1, 4.291, 10514.049, 427.084, 52803.219 24/04/13,05:24:53,00,10,1, 11.9,1,1, 4.289, 10514.042, 427.084, 52803.219 24/04/13,05:24:53,01,10,1, 11.9,1,1, 4.289, 10514.057, 427.079, 52803.210 24/04/13,05:24:53,02,10,1, 11.9,1,1, 4.289, 10514.051, 427.085, 52803.204 24/04/13,05:24:53,03,10,1, 11.9,1,1, 4.289, 10514.055, 427.079, 52803.300 24/04/13,05:24:53,04,10,1, 11.9,1,1, 4.289, 10514.075, 427.054, 52803.189 24/04/13,05:24:53,05,10,1, 11.9,1,1, 4.289, 10514.079, 427.057, 52803.187 24/04/13,05:24:53,06,10,1, 11.9,1,1, 4.289, 10514.091, 427.058, 52803.228 24/04/13,05:24:53,07,10,1, 11.9,1,1, 4.289, 10514.078, 427.056, 52803.273 24/04/13,05:24:53,08,10,1, 11.9,1,1, 4.289, 10514.067, 427.060, 52803.321 24/04/13,05:24:53,09,10,1, 11.9,1,1, 4.289, 10514.082, 427.044, 52803.213 24/04/13,05:24:53,10,10,1, 11.9,1,1, 4.289, 10514.056, 427.049, 52803.271 24/04/13,05:24:53,11,10,1, 11.9,1,1, 4.289, 10514.041, 427.047, 52803.235 24/04/13,05:24:53,12,10,1, 11.9,1,1, 4.289, 10514.029, 427.009, 52803.276 24/04/13,05:24:53,13,10,1, 11.9,1,1, 4.289, 10514.050, 427.026, 52803.288 24/04/13,05:24:53,14,10,1, 11.9,1,1, 4.289, 10514.059, 427.019, 52803.268 24/04/13,05:24:53,15,10,1, 11.9,1,1, 4.289, 10514.044, 427.059, 52803.472 24/04/13,05:24:53,16,10,1, 11.9,1,1, 4.289, 10514.060, 427.031, 52803.242 24/04/13,05:24:53,17,10,1, 11.9,1,1, 4.289, 10514.063, 427.022, 52803.266 24/04/13,05:24:53,18,10,1, 11.9,1,1, 4.289, 10514.078, 427.020, 52803.260 24/04/13,05:24:53,19,10,1, 11.9,1,1, 4.289, 10514.071, 426.995, 52803.203 24/04/13,05:24:54,00,11,1, 11.9,1,1, 4.291, 10514.067, 426.995, 52803.203 24/04/13,05:24:54,01,11,1, 11.9,1,1, 4.291, 10514.094, 426.974, 52803.181 24/04/13,05:24:54,02,11,1, 11.9,1,1, 4.291, 10514.098, 427.018, 52803.236 24/04/13,05:24:54,03,11,1, 11.9,1,1, 4.291, 10514.106, 426.991, 52803.280 24/04/13,05:24:54,04,11,1, 11.9,1,1, 4.291, 10514.077, 426.984, 52803.207 24/04/13,05:24:54,05,11,1, 11.9,1,1, 4.291, 10514.093, 426.970, 52803.210 24/04/13,05:24:54,06,11,1, 11.9,1,1, 4.291, 10514.094, 426.965, 52803.170 24/04/13,05:24:54,07,11,1, 11.9,1,1, 4.291, 10514.102, 426.964, 52803.234 24/04/13,05:24:54,08,11,1, 11.9,1,1, 4.291, 10514.112, 426.962, 52803.216 24/04/13,05:24:54,09,11,1, 11.9,1,1, 4.291, 10514.124, 426.978, 52803.283 24/04/13,05:24:54,10,11,1, 11.9,1,1, 4.291, 10514.124, 426.953, 52803.194 24/04/13,05:24:54,11,11,1, 11.9,1,1, 4.291, 10514.131, 426.929, 52803.192 24/04/13,05:24:54,12,11,1, 11.9,1,1, 4.291, 10514.109, 426.943, 52803.215 24/04/13,05:24:54,13,11,1, 11.9,1,1, 4.291, 10514.099, 426.939, 52803.256 24/04/13,05:24:54,14,11,1, 11.9,1,1, 4.291, 10514.130, 426.937, 52803.215 24/04/13,05:24:54,15,11,1, 11.9,1,1, 4.291, 10514.120, 426.957, 52803.260 24/04/13,05:24:54,16,11,1, 11.9,1,1, 4.291, 10514.120, 426.954, 52803.210 24/04/13,05:24:54,17,11,1, 11.9,1,1, 4.291, 10514.087, 426.922, 52803.226 24/04/13,05:24:54,18,11,1, 11.9,1,1, 4.291, 10514.100, 426.913, 52803.278 24/04/13,05:24:54,19,11,1, 11.9,1,1, 4.291, 10514.127, 426.931, 52803.207 24/04/13,05:24:55,00,10,1, 12.0,1,1, 4.291, 10514.126, 426.931, 52803.207 24/04/13,05:24:55,01,10,1, 12.0,1,1, 4.291, 10514.135, 426.911, 52803.260 24/04/13,05:24:55,02,10,1, 12.0,1,1, 4.291, 10514.134, 426.942, 52803.225 24/04/13,05:24:55,03,10,1, 12.0,1,1, 4.291, 10514.140, 426.910, 52803.211 24/04/13,05:24:55,04,10,1, 12.0,1,1, 4.291, 10514.149, 426.889, 52803.297 24/04/13,05:24:55,05,10,1, 12.0,1,1, 4.291, 10514.113, 426.893, 52803.260 24/04/13,05:24:55,06,10,1, 12.0,1,1, 4.291, 10514.122, 426.899, 52803.188 24/04/13,05:24:55,07,10,1, 12.0,1,1, 4.291, 10514.144, 426.896, 52803.240 24/04/13,05:24:55,08,10,1, 12.0,1,1, 4.291, 10514.132, 426.903, 52803.156 24/04/13,05:24:55,09,10,1, 12.0,1,1, 4.291, 10514.144, 426.917, 52803.251 24/04/13,05:24:55,10,10,1, 12.0,1,1, 4.291, 10514.143, 426.912, 52803.226 24/04/13,05:24:55,11,10,1, 12.0,1,1, 4.291, 10514.160, 426.905, 52803.251 24/04/13,05:24:55,12,10,1, 12.0,1,1, 4.291, 10514.129, 426.885, 52803.234 24/04/13,05:24:55,13,10,1, 12.0,1,1, 4.291, 10514.174, 426.905, 52803.245 24/04/13,05:24:55,14,10,1, 12.0,1,1, 4.291, 10514.161, 426.881, 52803.172 24/04/13,05:24:55,15,10,1, 12.0,1,1, 4.291, 10514.138, 426.903, 52803.220 24/04/13,05:24:55,16,10,1, 12.0,1,1, 4.291, 10514.166, 426.888, 52803.156 24/04/13,05:24:55,17,10,1, 12.0,1,1, 4.291, 10514.167, 426.870, 52803.166 24/04/13,05:24:55,18,10,1, 12.0,1,1, 4.291, 10514.157, 426.883, 52803.207 24/04/13,05:24:55,19,10,1, 12.0,1,1, 4.291, 10514.151, 426.852, 52803.113 24/04/13,05:24:56,00,10,1, 11.9,1,1, 4.292, 10514.151, 426.852, 52803.113 24/04/13,05:24:56,01,10,1, 11.9,1,1, 4.292, 10514.156, 426.843, 52803.160 24/04/13,05:24:56,02,10,1, 11.9,1,1, 4.292, 10514.175, 426.855, 52803.160 24/04/13,05:24:56,03,10,1, 11.9,1,1, 4.292, 10514.176, 426.883, 52803.248 24/04/13,05:24:56,04,10,1, 11.9,1,1, 4.292, 10514.149, 426.851, 52803.219 24/04/13,05:24:56,05,10,1, 11.9,1,1, 4.292, 10514.160, 426.841, 52803.223 24/04/13,05:24:56,06,10,1, 11.9,1,1, 4.292, 10514.171, 426.844, 52803.217 24/04/13,05:24:56,07,10,1, 11.9,1,1, 4.292, 10514.159, 426.823, 52803.166 24/04/13,05:24:56,08,10,1, 11.9,1,1, 4.292, 10514.167, 426.866, 52803.196 24/04/13,05:24:56,09,10,1, 11.9,1,1, 4.292, 10514.190, 426.848, 52803.236 24/04/13,05:24:56,10,10,1, 11.9,1,1, 4.292, 10514.155, 426.856, 52803.254 24/04/13,05:24:56,11,10,1, 11.9,1,1, 4.292, 10514.168, 426.831, 52803.145 24/04/13,05:24:56,12,10,1, 11.9,1,1, 4.292, 10514.165, 426.826, 52803.196 24/04/13,05:24:56,13,10,1, 11.9,1,1, 4.292, 10514.164, 426.851, 52803.180 24/04/13,05:24:56,14,10,1, 11.9,1,1, 4.292, 10514.196, 426.807, 52803.202 24/04/13,05:24:56,15,10,1, 11.9,1,1, 4.292, 10514.191, 426.824, 52803.420 24/04/13,05:24:56,16,10,1, 11.9,1,1, 4.292, 10514.243, 426.816, 52803.187 24/04/13,05:24:56,17,10,1, 11.9,1,1, 4.292, 10514.216, 426.830, 52803.162 24/04/13,05:24:56,18,10,1, 11.9,1,1, 4.292, 10514.205, 426.827, 52803.273 24/04/13,05:24:56,19,10,1, 11.9,1,1, 4.292, 10514.202, 426.817, 52803.158 24/04/13,05:24:57,00,11,1, 11.9,1,1, 4.289, 10514.201, 426.817, 52803.158 24/04/13,05:24:57,01,11,1, 11.9,1,1, 4.289, 10514.207, 426.788, 52803.159 24/04/13,05:24:57,02,11,1, 11.9,1,1, 4.289, 10514.204, 426.850, 52803.451 24/04/13,05:24:57,03,11,1, 11.9,1,1, 4.289, 10514.186, 426.842, 52803.428 24/04/13,05:24:57,04,11,1, 11.9,1,1, 4.289, 10514.188, 426.857, 52803.473 24/04/13,05:24:57,05,11,1, 11.9,1,1, 4.289, 10514.198, 426.844, 52803.491 24/04/13,05:24:57,06,11,1, 11.9,1,1, 4.289, 10514.196, 426.850, 52803.488 24/04/13,05:24:57,07,11,1, 11.9,1,1, 4.289, 10514.213, 426.839, 52803.504 24/04/13,05:24:57,08,11,1, 11.9,1,1, 4.289, 10514.197, 426.850, 52803.499 24/04/13,05:24:57,09,11,1, 11.9,1,1, 4.289, 10514.203, 426.803, 52803.405 24/04/13,05:24:57,10,11,1, 11.9,1,1, 4.289, 10514.224, 426.827, 52803.439 24/04/13,05:24:57,11,11,1, 11.9,1,1, 4.289, 10514.226, 426.829, 52803.456 24/04/13,05:24:57,12,11,1, 11.9,1,1, 4.289, 10514.223, 426.837, 52803.527 24/04/13,05:24:57,13,11,1, 11.9,1,1, 4.289, 10514.212, 426.842, 52803.440 24/04/13,05:24:57,14,11,1, 11.9,1,1, 4.289, 10514.228, 426.824, 52803.420 24/04/13,05:24:57,15,11,1, 11.9,1,1, 4.289, 10514.236, 426.814, 52803.514 24/04/13,05:24:57,16,11,1, 11.9,1,1, 4.289, 10514.224, 426.803, 52803.459 24/04/13,05:24:57,17,11,1, 11.9,1,1, 4.289, 10514.251, 426.832, 52803.547 24/04/13,05:24:57,18,11,1, 11.9,1,1, 4.289, 10514.249, 426.797, 52803.441 24/04/13,05:24:57,19,11,1, 11.9,1,1, 4.289, 10514.242, 426.799, 52803.547 24/04/13,05:24:58,00,11,1, 11.9,1,1, 4.292, 10514.234, 426.799, 52803.547 24/04/13,05:24:58,01,11,1, 11.9,1,1, 4.292, 10514.258, 426.806, 52803.492 24/04/13,05:24:58,02,11,1, 11.9,1,1, 4.292, 10514.249, 426.804, 52803.454 24/04/13,05:24:58,03,11,1, 11.9,1,1, 4.292, 10514.227, 426.816, 52803.497 24/04/13,05:24:58,04,11,1, 11.9,1,1, 4.292, 10514.248, 426.823, 52803.483 24/04/13,05:24:58,05,11,1, 11.9,1,1, 4.292, 10514.250, 426.775, 52803.574 24/04/13,05:24:58,06,11,1, 11.9,1,1, 4.292, 10514.272, 426.771, 52803.400 24/04/13,05:24:58,07,11,1, 11.9,1,1, 4.292, 10514.240, 426.807, 52803.421 24/04/13,05:24:58,08,11,1, 11.9,1,1, 4.292, 10514.247, 426.794, 52803.462 24/04/13,05:24:58,09,11,1, 11.9,1,1, 4.292, 10514.246, 426.782, 52803.461 24/04/13,05:24:58,10,11,1, 11.9,1,1, 4.292, 10514.260, 426.753, 52803.429 24/04/13,05:24:58,11,11,1, 11.9,1,1, 4.292, 10514.253, 426.779, 52803.467 24/04/13,05:24:58,12,11,1, 11.9,1,1, 4.292, 10514.263, 426.764, 52803.444 24/04/13,05:24:58,13,11,1, 11.9,1,1, 4.292, 10514.251, 426.767, 52803.444 24/04/13,05:24:58,14,11,1, 11.9,1,1, 4.292, 10514.273, 426.773, 52803.432 24/04/13,05:24:58,15,11,1, 11.9,1,1, 4.292, 10514.260, 426.763, 52803.444 24/04/13,05:24:58,16,11,1, 11.9,1,1, 4.292, 10514.268, 426.747, 52803.461 24/04/13,05:24:58,17,11,1, 11.9,1,1, 4.292, 10514.261, 426.773, 52803.538 24/04/13,05:24:58,18,11,1, 11.9,1,1, 4.292, 10514.260, 426.772, 52803.477 24/04/13,05:24:58,19,11,1, 11.9,1,1, 4.292, 10514.257, 426.752, 52803.457 24/04/13,05:24:59,00,11,1, 11.9,1,1, 4.291, 10514.251, 426.752, 52803.457 24/04/13,05:24:59,01,11,1, 11.9,1,1, 4.291, 10514.278, 426.749, 52803.484 24/04/13,05:24:59,02,11,1, 11.9,1,1, 4.291, 10514.287, 426.757, 52803.440 24/04/13,05:24:59,03,11,1, 11.9,1,1, 4.291, 10514.288, 426.772, 52803.509 24/04/13,05:24:59,04,11,1, 11.9,1,1, 4.291, 10514.263, 426.761, 52803.469 24/04/13,05:24:59,05,11,1, 11.9,1,1, 4.291, 10514.286, 426.752, 52803.488 24/04/13,05:24:59,06,11,1, 11.9,1,1, 4.291, 10514.292, 426.738, 52803.455 24/04/13,05:24:59,07,11,1, 11.9,1,1, 4.291, 10514.273, 426.734, 52803.453 24/04/13,05:24:59,08,11,1, 11.9,1,1, 4.291, 10514.285, 426.732, 52803.531 24/04/13,05:24:59,09,11,1, 11.9,1,1, 4.291, 10514.285, 426.729, 52803.456 24/04/13,05:24:59,10,11,1, 11.9,1,1, 4.291, 10514.273, 426.760, 52803.520 24/04/13,05:24:59,11,11,1, 11.9,1,1, 4.291, 10514.286, 426.742, 52803.476 24/04/13,05:24:59,12,11,1, 11.9,1,1, 4.291, 10514.307, 426.733, 52803.470 24/04/13,05:24:59,13,11,1, 11.9,1,1, 4.291, 10514.291, 426.723, 52803.454 24/04/13,05:24:59,14,11,1, 11.9,1,1, 4.291, 10514.287, 426.712, 52803.468 24/04/13,05:24:59,15,11,1, 11.9,1,1, 4.291, 10514.278, 426.740, 52803.418 24/04/13,05:24:59,16,11,1, 11.9,1,1, 4.291, 10514.287, 426.737, 52803.528 24/04/13,05:24:59,17,11,1, 11.9,1,1, 4.291, 10514.304, 426.731, 52803.402 24/04/13,05:24:59,18,11,1, 11.9,1,1, 4.291, 10514.292, 426.701, 52803.421 24/04/13,05:24:59,19,11,1, 11.9,1,1, 4.291, 10514.317, 426.705, 52803.431 24/04/13,05:25:00,00,11,1, 11.9,1,1, 4.292, 10514.309, 426.705, 52803.431 24/04/13,05:25:00,01,11,1, 11.9,1,1, 4.292, 10514.305, 426.739, 52803.454 24/04/13,05:25:00,02,11,1, 11.9,1,1, 4.292, 10514.308, 426.670, 52803.242 24/04/13,05:25:00,03,11,1, 11.9,1,1, 4.292, 10514.329, 426.641, 52803.184 24/04/13,05:25:00,04,11,1, 11.9,1,1, 4.292, 10514.312, 426.650, 52803.185 24/04/13,05:25:00,05,11,1, 11.9,1,1, 4.292, 10514.328, 426.621, 52803.158 24/04/13,05:25:00,06,11,1, 11.9,1,1, 4.292, 10514.292, 426.628, 52803.167 24/04/13,05:25:00,07,11,1, 11.9,1,1, 4.292, 10514.325, 426.646, 52803.193 24/04/13,05:25:00,08,11,1, 11.9,1,1, 4.292, 10514.309, 426.651, 52803.204 24/04/13,05:25:00,09,11,1, 11.9,1,1, 4.292, 10514.331, 426.643, 52803.249 24/04/13,05:25:00,10,11,1, 11.9,1,1, 4.292, 10514.339, 426.626, 52803.186 24/04/13,05:25:00,11,11,1, 11.9,1,1, 4.292, 10514.328, 426.630, 52803.205 24/04/13,05:25:00,12,11,1, 11.9,1,1, 4.292, 10514.308, 426.628, 52803.193 24/04/13,05:25:00,13,11,1, 11.9,1,1, 4.292, 10514.317, 426.619, 52803.178 24/04/13,05:25:00,14,11,1, 11.9,1,1, 4.292, 10514.345, 426.633, 52803.191 24/04/13,05:25:00,15,11,1, 11.9,1,1, 4.292, 10514.332, 426.637, 52803.207 24/04/13,05:25:00,16,11,1, 11.9,1,1, 4.292, 10514.335, 426.626, 52803.237 24/04/13,05:25:00,17,11,1, 11.9,1,1, 4.292, 10514.332, 426.618, 52803.245 24/04/13,05:25:00,18,11,1, 11.9,1,1, 4.292, 10514.371, 426.629, 52803.159 24/04/13,05:25:00,19,11,1, 11.9,1,1, 4.292, 10514.360, 426.630, 52803.209 24/04/13,05:25:01,00,11,1, 11.9,1,1, 4.290, 10514.359, 426.630, 52803.209 24/04/13,05:25:01,01,11,1, 11.9,1,1, 4.290, 10514.346, 426.636, 52803.203 24/04/13,05:25:01,02,11,1, 11.9,1,1, 4.290, 10514.345, 426.612, 52803.188 24/04/13,05:25:01,03,11,1, 11.9,1,1, 4.290, 10514.330, 426.638, 52803.101 24/04/13,05:25:01,04,11,1, 11.9,1,1, 4.290, 10514.358, 426.644, 52803.149 24/04/13,05:25:01,05,11,1, 11.9,1,1, 4.290, 10514.325, 426.607, 52803.179 24/04/13,05:25:01,06,11,1, 11.9,1,1, 4.290, 10514.339, 426.600, 52803.123 24/04/13,05:25:01,07,11,1, 11.9,1,1, 4.290, 10514.344, 426.612, 52803.138 24/04/13,05:25:01,08,11,1, 11.9,1,1, 4.290, 10514.331, 426.586, 52803.134 24/04/13,05:25:01,09,11,1, 11.9,1,1, 4.290, 10514.356, 426.599, 52803.128 24/04/13,05:25:01,10,11,1, 11.9,1,1, 4.290, 10514.367, 426.599, 52803.174 24/04/13,05:25:01,11,11,1, 11.9,1,1, 4.290, 10514.337, 426.582, 52803.175 24/04/13,05:25:01,12,11,1, 11.9,1,1, 4.290, 10514.331, 426.577, 52803.182 24/04/13,05:25:01,13,11,1, 11.9,1,1, 4.290, 10514.350, 426.584, 52803.125 24/04/13,05:25:01,14,11,1, 11.9,1,1, 4.290, 10514.353, 426.589, 52803.168 24/04/13,05:25:01,15,11,1, 11.9,1,1, 4.290, 10514.348, 426.558, 52803.200 24/04/13,05:25:01,16,11,1, 11.9,1,1, 4.290, 10514.365, 426.581, 52803.193 24/04/13,05:25:01,17,11,1, 11.9,1,1, 4.290, 10514.353, 426.586, 52803.151 24/04/13,05:25:01,18,11,1, 11.9,1,1, 4.290, 10514.366, 426.576, 52803.148 24/04/13,05:25:01,19,11,1, 11.9,1,1, 4.290, 10514.388, 426.552, 52803.128 24/04/13,05:25:02,00,10,1, 11.9,1,1, 4.288, 10514.385, 426.552, 52803.128 24/04/13,05:25:02,01,10,1, 11.9,1,1, 4.288, 10514.359, 426.568, 52803.140 24/04/13,05:25:02,02,10,1, 11.9,1,1, 4.288, 10514.358, 426.598, 52803.173 24/04/13,05:25:02,03,10,1, 11.9,1,1, 4.288, 10514.376, 426.590, 52803.205 24/04/13,05:25:02,04,10,1, 11.9,1,1, 4.288, 10514.377, 426.588, 52803.201 24/04/13,05:25:02,05,10,1, 11.9,1,1, 4.288, 10514.365, 426.571, 52803.212 24/04/13,05:25:02,06,10,1, 11.9,1,1, 4.288, 10514.367, 426.566, 52803.153 24/04/13,05:25:02,07,10,1, 11.9,1,1, 4.288, 10514.372, 426.572, 52803.170 24/04/13,05:25:02,08,10,1, 11.9,1,1, 4.288, 10514.375, 426.570, 52803.157 24/04/13,05:25:02,09,10,1, 11.9,1,1, 4.288, 10514.379, 426.604, 52803.174 24/04/13,05:25:02,10,10,1, 11.9,1,1, 4.288, 10514.389, 426.572, 52803.218 24/04/13,05:25:02,11,10,1, 11.9,1,1, 4.288, 10514.364, 426.579, 52803.230 24/04/13,05:25:02,12,10,1, 11.9,1,1, 4.288, 10514.378, 426.576, 52803.164 24/04/13,05:25:02,13,10,1, 11.9,1,1, 4.288, 10514.367, 426.551, 52803.193 24/04/13,05:25:02,14,10,1, 11.9,1,1, 4.288, 10514.380, 426.541, 52803.126 24/04/13,05:25:02,15,10,1, 11.9,1,1, 4.288, 10514.381, 426.559, 52803.232 24/04/13,05:25:02,16,10,1, 11.9,1,1, 4.288, 10514.405, 426.562, 52803.218 24/04/13,05:25:02,17,10,1, 11.9,1,1, 4.288, 10514.388, 426.583, 52803.240 24/04/13,05:25:02,18,10,1, 11.9,1,1, 4.288, 10514.369, 426.546, 52803.158 24/04/13,05:25:02,19,10,1, 11.9,1,1, 4.288, 10514.423, 426.564, 52803.164 24/04/13,05:25:03,00,09,1, 11.9,1,1, 4.291, 10514.418, 426.564, 52803.164 24/04/13,05:25:03,01,09,1, 11.9,1,1, 4.291, 10514.406, 426.571, 52803.154 24/04/13,05:25:03,02,09,1, 11.9,1,1, 4.291, 10514.387, 426.572, 52803.160 24/04/13,05:25:03,03,09,1, 11.9,1,1, 4.291, 10514.369, 426.572, 52803.216 24/04/13,05:25:03,04,09,1, 11.9,1,1, 4.291, 10514.390, 426.572, 52803.182 24/04/13,05:25:03,05,09,1, 11.9,1,1, 4.291, 10514.385, 426.535, 52803.231 24/04/13,05:25:03,06,09,1, 11.9,1,1, 4.291, 10514.391, 426.589, 52803.209 24/04/13,05:25:03,07,09,1, 11.9,1,1, 4.291, 10514.403, 426.553, 52803.092 24/04/13,05:25:03,08,09,1, 11.9,1,1, 4.291, 10514.399, 426.574, 52803.212 24/04/13,05:25:03,09,09,1, 11.9,1,1, 4.291, 10514.410, 426.579, 52803.141 24/04/13,05:25:03,10,09,1, 11.9,1,1, 4.291, 10514.400, 426.577, 52803.167 24/04/13,05:25:03,11,09,1, 11.9,1,1, 4.291, 10514.422, 426.560, 52803.246 24/04/13,05:25:03,12,09,1, 11.9,1,1, 4.291, 10514.402, 426.549, 52803.226 24/04/13,05:25:03,13,09,1, 11.9,1,1, 4.291, 10514.415, 426.552, 52803.173 24/04/13,05:25:03,14,09,1, 11.9,1,1, 4.291, 10514.401, 426.544, 52803.197 24/04/13,05:25:03,15,09,1, 11.9,1,1, 4.291, 10514.413, 426.560, 52803.134 24/04/13,05:25:03,16,09,1, 11.9,1,1, 4.291, 10514.436, 426.549, 52803.211 24/04/13,05:25:03,17,09,1, 11.9,1,1, 4.291, 10514.397, 426.548, 52803.170 24/04/13,05:25:03,18,09,1, 11.9,1,1, 4.291, 10514.391, 426.550, 52803.206 24/04/13,05:25:03,19,09,1, 11.9,1,1, 4.291, 10514.401, 426.524, 52803.207 24/04/13,05:25:04,00,11,1, 11.9,1,1, 4.289, 10514.401, 426.524, 52803.207 24/04/13,05:25:04,01,11,1, 11.9,1,1, 4.289, 10514.407, 426.543, 52803.218 24/04/13,05:25:04,02,11,1, 11.9,1,1, 4.289, 10514.413, 426.553, 52803.155 24/04/13,05:25:04,03,11,1, 11.9,1,1, 4.289, 10514.431, 426.575, 52803.212 24/04/13,05:25:04,04,11,1, 11.9,1,1, 4.289, 10514.390, 426.559, 52803.194 24/04/13,05:25:04,05,11,1, 11.9,1,1, 4.289, 10514.385, 426.551, 52803.167 24/04/13,05:25:04,06,11,1, 11.9,1,1, 4.289, 10514.397, 426.517, 52803.168 24/04/13,05:25:04,07,11,1, 11.9,1,1, 4.289, 10514.417, 426.508, 52803.173 24/04/13,05:25:04,08,11,1, 11.9,1,1, 4.289, 10514.427, 426.529, 52803.149 24/04/13,05:25:04,09,11,1, 11.9,1,1, 4.289, 10514.423, 426.540, 52803.166 24/04/13,05:25:04,10,11,1, 11.9,1,1, 4.289, 10514.417, 426.573, 52803.180 24/04/13,05:25:04,11,11,1, 11.9,1,1, 4.289, 10514.411, 426.547, 52803.137 24/04/13,05:25:04,12,11,1, 11.9,1,1, 4.289, 10514.433, 426.560, 52803.175 24/04/13,05:25:04,13,11,1, 11.9,1,1, 4.289, 10514.392, 426.542, 52803.142 24/04/13,05:25:04,14,11,1, 11.9,1,1, 4.289, 10514.411, 426.528, 52803.184 24/04/13,05:25:04,15,11,1, 11.9,1,1, 4.289, 10514.398, 426.553, 52803.183 24/04/13,05:25:04,16,11,1, 11.9,1,1, 4.289, 10514.416, 426.549, 52803.171 24/04/13,05:25:04,17,11,1, 11.9,1,1, 4.289, 10514.403, 426.548, 52803.207 24/04/13,05:25:04,18,11,1, 11.9,1,1, 4.289, 10514.409, 426.573, 52803.193 24/04/13,05:25:04,19,11,1, 11.9,1,1, 4.289, 10514.417, 426.565, 52803.198 24/04/13,05:25:05,00,10,1, 11.9,1,1, 4.291, 10514.410, 426.565, 52803.198 24/04/13,05:25:05,01,10,1, 11.9,1,1, 4.291, 10514.413, 426.520, 52803.136 24/04/13,05:25:05,02,10,1, 11.9,1,1, 4.291, 10514.421, 426.520, 52803.177 24/04/13,05:25:05,03,10,1, 11.9,1,1, 4.291, 10514.422, 426.547, 52803.208 24/04/13,05:25:05,04,10,1, 11.9,1,1, 4.291, 10514.415, 426.528, 52803.151 24/04/13,05:25:05,05,10,1, 11.9,1,1, 4.291, 10514.411, 426.512, 52803.117 24/04/13,05:25:05,06,10,1, 11.9,1,1, 4.291, 10514.427, 426.534, 52803.180 24/04/13,05:25:05,07,10,1, 11.9,1,1, 4.291, 10514.412, 426.527, 52803.199 24/04/13,05:25:05,08,10,1, 11.9,1,1, 4.291, 10514.423, 426.519, 52803.120 24/04/13,05:25:05,09,10,1, 11.9,1,1, 4.291, 10514.412, 426.525, 52803.201 24/04/13,05:25:05,10,10,1, 11.9,1,1, 4.291, 10514.413, 426.522, 52803.198 24/04/13,05:25:05,11,10,1, 11.9,1,1, 4.291, 10514.411, 426.544, 52803.135 24/04/13,05:25:05,12,10,1, 11.9,1,1, 4.291, 10514.389, 426.527, 52803.099 24/04/13,05:25:05,13,10,1, 11.9,1,1, 4.291, 10514.421, 426.523, 52803.099 24/04/13,05:25:05,14,10,1, 11.9,1,1, 4.291, 10514.403, 426.532, 52803.233 24/04/13,05:25:05,15,10,1, 11.9,1,1, 4.291, 10514.387, 426.520, 52803.090 24/04/13,05:25:05,16,10,1, 11.9,1,1, 4.291, 10514.417, 426.541, 52803.213 24/04/13,05:25:05,17,10,1, 11.9,1,1, 4.291, 10514.445, 426.525, 52803.092 24/04/13,05:25:05,18,10,1, 11.9,1,1, 4.291, 10514.427, 426.554, 52803.201 24/04/13,05:25:05,19,10,1, 11.9,1,1, 4.291, 10514.421, 426.545, 52803.098 24/04/13,05:25:06,00,10,1, 11.9,1,1, 4.289, 10514.418, 426.545, 52803.098 24/04/13,05:25:06,01,10,1, 11.9,1,1, 4.289, 10514.426, 426.527, 52803.184 24/04/13,05:25:06,02,10,1, 11.9,1,1, 4.289, 10514.405, 426.506, 52803.176 24/04/13,05:25:06,03,10,1, 11.9,1,1, 4.289, 10514.405, 426.518, 52803.142 24/04/13,05:25:06,04,10,1, 11.9,1,1, 4.289, 10514.420, 426.536, 52803.158 24/04/13,05:25:06,05,10,1, 11.9,1,1, 4.289, 10514.435, 426.565, 52803.192 24/04/13,05:25:06,06,10,1, 11.9,1,1, 4.289, 10514.414, 426.549, 52803.193 24/04/13,05:25:06,07,10,1, 11.9,1,1, 4.289, 10514.432, 426.531, 52803.186 24/04/13,05:25:06,08,10,1, 11.9,1,1, 4.289, 10514.408, 426.534, 52803.188 24/04/13,05:25:06,09,10,1, 11.9,1,1, 4.289, 10514.427, 426.523, 52803.141 24/04/13,05:25:06,10,10,1, 11.9,1,1, 4.289, 10514.433, 426.511, 52803.180 24/04/13,05:25:06,11,10,1, 11.9,1,1, 4.289, 10514.443, 426.514, 52803.192 24/04/13,05:25:06,12,10,1, 11.9,1,1, 4.289, 10514.424, 426.561, 52803.146 24/04/13,05:25:06,13,10,1, 11.9,1,1, 4.289, 10514.425, 426.538, 52803.181 24/04/13,05:25:06,14,10,1, 11.9,1,1, 4.289, 10514.425, 426.533, 52803.149 24/04/13,05:25:06,15,10,1, 11.9,1,1, 4.289, 10514.422, 426.516, 52803.140 24/04/13,05:25:06,16,10,1, 11.9,1,1, 4.289, 10514.420, 426.510, 52803.149 24/04/13,05:25:06,17,10,1, 11.9,1,1, 4.289, 10514.408, 426.519, 52803.143 24/04/13,05:25:06,18,10,1, 11.9,1,1, 4.289, 10514.419, 426.526, 52803.175 24/04/13,05:25:06,19,10,1, 11.9,1,1, 4.289, 10514.420, 426.539, 52803.125 24/04/13,05:25:07,00,11,1, 11.8,1,1, 4.289, 10514.418, 426.539, 52803.125 24/04/13,05:25:07,01,11,1, 11.8,1,1, 4.289, 10514.411, 426.518, 52803.151 24/04/13,05:25:07,02,11,1, 11.8,1,1, 4.289, 10514.420, 426.515, 52803.151 24/04/13,05:25:07,03,11,1, 11.8,1,1, 4.289, 10514.421, 426.524, 52803.146 24/04/13,05:25:07,04,11,1, 11.8,1,1, 4.289, 10514.419, 426.531, 52803.172 24/04/13,05:25:07,05,11,1, 11.8,1,1, 4.289, 10514.424, 426.535, 52803.188 24/04/13,05:25:07,06,11,1, 11.8,1,1, 4.289, 10514.440, 426.528, 52803.177 24/04/13,05:25:07,07,11,1, 11.8,1,1, 4.289, 10514.461, 426.525, 52803.187 24/04/13,05:25:07,08,11,1, 11.8,1,1, 4.289, 10514.412, 426.518, 52803.176 24/04/13,05:25:07,09,11,1, 11.8,1,1, 4.289, 10514.418, 426.527, 52803.193 24/04/13,05:25:07,10,11,1, 11.8,1,1, 4.289, 10514.422, 426.494, 52803.179 24/04/13,05:25:07,11,11,1, 11.8,1,1, 4.289, 10514.440, 426.525, 52803.218 24/04/13,05:25:07,12,11,1, 11.8,1,1, 4.289, 10514.416, 426.523, 52803.161 24/04/13,05:25:07,13,11,1, 11.8,1,1, 4.289, 10514.425, 426.550, 52803.195 24/04/13,05:25:07,14,11,1, 11.8,1,1, 4.289, 10514.432, 426.578, 52803.195 24/04/13,05:25:07,15,11,1, 11.8,1,1, 4.289, 10514.434, 426.553, 52803.192 24/04/13,05:25:07,16,11,1, 11.8,1,1, 4.289, 10514.428, 426.537, 52803.204 24/04/13,05:25:07,17,11,1, 11.8,1,1, 4.289, 10514.422, 426.531, 52803.171 24/04/13,05:25:07,18,11,1, 11.8,1,1, 4.289, 10514.414, 426.552, 52803.209 24/04/13,05:25:07,19,11,1, 11.8,1,1, 4.289, 10514.406, 426.544, 52803.178 24/04/13,05:25:08,00,09,1, 11.9,1,1, 4.291, 10514.401, 426.544, 52803.178 24/04/13,05:25:08,01,09,1, 11.9,1,1, 4.291, 10514.415, 426.550, 52803.172 24/04/13,05:25:08,02,09,1, 11.9,1,1, 4.291, 10514.410, 426.543, 52803.151 24/04/13,05:25:08,03,09,1, 11.9,1,1, 4.291, 10514.421, 426.530, 52803.180 24/04/13,05:25:08,04,09,1, 11.9,1,1, 4.291, 10514.415, 426.503, 52803.209 24/04/13,05:25:08,05,09,1, 11.9,1,1, 4.291, 10514.424, 426.540, 52803.169 24/04/13,05:25:08,06,09,1, 11.9,1,1, 4.291, 10514.410, 426.550, 52803.231 24/04/13,05:25:08,07,09,1, 11.9,1,1, 4.291, 10514.398, 426.555, 52803.211 24/04/13,05:25:08,08,09,1, 11.9,1,1, 4.291, 10514.397, 426.556, 52803.167 24/04/13,05:25:08,09,09,1, 11.9,1,1, 4.291, 10514.402, 426.533, 52803.092 24/04/13,05:25:08,10,09,1, 11.9,1,1, 4.291, 10514.399, 426.550, 52803.198 24/04/13,05:25:08,11,09,1, 11.9,1,1, 4.291, 10514.393, 426.547, 52803.286 24/04/13,05:25:08,12,09,1, 11.9,1,1, 4.291, 10514.397, 426.538, 52803.097 24/04/13,05:25:08,13,09,1, 11.9,1,1, 4.291, 10514.413, 426.528, 52803.185 24/04/13,05:25:08,14,09,1, 11.9,1,1, 4.291, 10514.416, 426.547, 52803.204 24/04/13,05:25:08,15,09,1, 11.9,1,1, 4.291, 10514.410, 426.553, 52803.160 24/04/13,05:25:08,16,09,1, 11.9,1,1, 4.291, 10514.416, 426.541, 52803.159 24/04/13,05:25:08,17,09,1, 11.9,1,1, 4.291, 10514.381, 426.546, 52803.156 24/04/13,05:25:08,18,09,1, 11.9,1,1, 4.291, 10514.423, 426.514, 52803.155 24/04/13,05:25:08,19,09,1, 11.9,1,1, 4.291, 10514.421, 426.528, 52803.144 24/04/13,05:25:09,00,09,1, 11.8,1,1, 4.288, 10514.418, 426.528, 52803.144 24/04/13,05:25:09,01,09,1, 11.8,1,1, 4.288, 10514.445, 426.516, 52803.108 24/04/13,05:25:09,02,09,1, 11.8,1,1, 4.288, 10514.421, 426.549, 52803.134 24/04/13,05:25:09,03,09,1, 11.8,1,1, 4.288, 10514.408, 426.551, 52803.201 24/04/13,05:25:09,04,09,1, 11.8,1,1, 4.288, 10514.427, 426.536, 52803.119 24/04/13,05:25:09,05,09,1, 11.8,1,1, 4.288, 10514.374, 426.529, 52803.047 24/04/13,05:25:09,06,09,1, 11.8,1,1, 4.288, 10514.395, 426.569, 52803.241 24/04/13,05:25:09,07,09,1, 11.8,1,1, 4.288, 10514.418, 426.535, 52803.170 24/04/13,05:25:09,08,09,1, 11.8,1,1, 4.288, 10514.437, 426.553, 52803.199 24/04/13,05:25:09,09,09,1, 11.8,1,1, 4.288, 10514.405, 426.564, 52803.180 24/04/13,05:25:09,10,09,1, 11.8,1,1, 4.288, 10514.419, 426.548, 52803.178 24/04/13,05:25:09,11,09,1, 11.8,1,1, 4.288, 10514.420, 426.585, 52803.237 24/04/13,05:25:09,12,09,1, 11.8,1,1, 4.288, 10514.376, 426.547, 52803.207 24/04/13,05:25:09,13,09,1, 11.8,1,1, 4.288, 10514.417, 426.545, 52803.143 24/04/13,05:25:09,14,09,1, 11.8,1,1, 4.288, 10514.404, 426.557, 52803.196 24/04/13,05:25:09,15,09,1, 11.8,1,1, 4.288, 10514.400, 426.563, 52803.206 24/04/13,05:25:09,16,09,1, 11.8,1,1, 4.288, 10514.411, 426.549, 52803.185 24/04/13,05:25:09,17,09,1, 11.8,1,1, 4.288, 10514.399, 426.541, 52803.190 24/04/13,05:25:09,18,09,1, 11.8,1,1, 4.288, 10514.398, 426.569, 52803.185 24/04/13,05:25:09,19,09,1, 11.8,1,1, 4.288, 10514.389, 426.541, 52803.133 24/04/13,05:25:10,00,10,1, 11.9,1,1, 4.292, 10514.385, 426.541, 52803.133 24/04/13,05:25:10,01,10,1, 11.9,1,1, 4.292, 10514.400, 426.571, 52803.177 24/04/13,05:25:10,02,10,1, 11.9,1,1, 4.292, 10514.387, 426.557, 52803.114 24/04/13,05:25:10,03,10,1, 11.9,1,1, 4.292, 10514.407, 426.591, 52803.155 24/04/13,05:25:10,04,10,1, 11.9,1,1, 4.292, 10514.390, 426.571, 52803.129 24/04/13,05:25:10,05,10,1, 11.9,1,1, 4.292, 10514.399, 426.551, 52803.099 24/04/13,05:25:10,06,10,1, 11.9,1,1, 4.292, 10514.384, 426.544, 52803.191 24/04/13,05:25:10,07,10,1, 11.9,1,1, 4.292, 10514.391, 426.560, 52803.221 24/04/13,05:25:10,08,10,1, 11.9,1,1, 4.292, 10514.371, 426.574, 52803.196 24/04/13,05:25:10,09,10,1, 11.9,1,1, 4.292, 10514.404, 426.530, 52803.173 24/04/13,05:25:10,10,10,1, 11.9,1,1, 4.292, 10514.407, 426.560, 52802.908 24/04/13,05:25:10,11,10,1, 11.9,1,1, 4.292, 10514.377, 426.558, 52803.121 24/04/13,05:25:10,12,10,1, 11.9,1,1, 4.292, 10514.380, 426.562, 52803.149 24/04/13,05:25:10,13,10,1, 11.9,1,1, 4.292, 10514.400, 426.556, 52803.228 24/04/13,05:25:10,14,10,1, 11.9,1,1, 4.292, 10514.394, 426.561, 52803.157 24/04/13,05:25:10,15,10,1, 11.9,1,1, 4.292, 10514.394, 426.570, 52803.170 24/04/13,05:25:10,16,10,1, 11.9,1,1, 4.292, 10514.395, 426.548, 52803.153 24/04/13,05:25:10,17,10,1, 11.9,1,1, 4.292, 10514.394, 426.568, 52803.191 24/04/13,05:25:10,18,10,1, 11.9,1,1, 4.292, 10514.398, 426.541, 52803.182 24/04/13,05:25:10,19,10,1, 11.9,1,1, 4.292, 10514.401, 426.531, 52803.219 24/04/13,05:25:11,00,09,1, 12.0,1,1, 4.294, 10514.401, 426.531, 52803.219 24/04/13,05:25:11,01,09,1, 12.0,1,1, 4.294, 10514.388, 426.571, 52803.194 24/04/13,05:25:11,02,09,1, 12.0,1,1, 4.294, 10514.395, 426.578, 52803.146 24/04/13,05:25:11,03,09,1, 12.0,1,1, 4.294, 10514.392, 426.557, 52803.222 24/04/13,05:25:11,04,09,1, 12.0,1,1, 4.294, 10514.385, 426.560, 52803.232 24/04/13,05:25:11,05,09,1, 12.0,1,1, 4.294, 10514.376, 426.541, 52803.191 24/04/13,05:25:11,06,09,1, 12.0,1,1, 4.294, 10514.398, 426.566, 52803.224 24/04/13,05:25:11,07,09,1, 12.0,1,1, 4.294, 10514.388, 426.537, 52803.161 24/04/13,05:25:11,08,09,1, 12.0,1,1, 4.294, 10514.409, 426.543, 52803.147 24/04/13,05:25:11,09,09,1, 12.0,1,1, 4.294, 10514.378, 426.577, 52803.231 24/04/13,05:25:11,10,09,1, 12.0,1,1, 4.294, 10514.375, 426.568, 52803.181 24/04/13,05:25:11,11,09,1, 12.0,1,1, 4.294, 10514.388, 426.586, 52803.235 24/04/13,05:25:11,12,09,1, 12.0,1,1, 4.294, 10514.372, 426.547, 52803.203 24/04/13,05:25:11,13,09,1, 12.0,1,1, 4.294, 10514.358, 426.558, 52803.188 24/04/13,05:25:11,14,09,1, 12.0,1,1, 4.294, 10514.375, 426.558, 52803.175 24/04/13,05:25:11,15,09,1, 12.0,1,1, 4.294, 10514.379, 426.570, 52803.179 24/04/13,05:25:11,16,09,1, 12.0,1,1, 4.294, 10514.371, 426.560, 52803.202 24/04/13,05:25:11,17,09,1, 12.0,1,1, 4.294, 10514.373, 426.550, 52803.174 24/04/13,05:25:11,18,09,1, 12.0,1,1, 4.294, 10514.366, 426.565, 52803.216 24/04/13,05:25:11,19,09,1, 12.0,1,1, 4.294, 10514.376, 426.555, 52803.124 24/04/13,05:25:12,00,09,1, 11.9,1,1, 4.292, 10514.376, 426.555, 52803.124 24/04/13,05:25:12,01,09,1, 11.9,1,1, 4.292, 10514.361, 426.543, 52803.180 24/04/13,05:25:12,02,09,1, 11.9,1,1, 4.292, 10514.388, 426.560, 52803.169 24/04/13,05:25:12,03,09,1, 11.9,1,1, 4.292, 10514.393, 426.545, 52803.168 24/04/13,05:25:12,04,09,1, 11.9,1,1, 4.292, 10514.386, 426.578, 52803.173 24/04/13,05:25:12,05,09,1, 11.9,1,1, 4.292, 10514.386, 426.592, 52803.195 24/04/13,05:25:12,06,09,1, 11.9,1,1, 4.292, 10514.368, 426.567, 52803.191 24/04/13,05:25:12,07,09,1, 11.9,1,1, 4.292, 10514.376, 426.555, 52803.190 24/04/13,05:25:12,08,09,1, 11.9,1,1, 4.292, 10514.373, 426.547, 52803.133 24/04/13,05:25:12,09,09,1, 11.9,1,1, 4.292, 10514.393, 426.566, 52803.206 24/04/13,05:25:12,10,09,1, 11.9,1,1, 4.292, 10514.367, 426.566, 52803.199 24/04/13,05:25:12,11,09,1, 11.9,1,1, 4.292, 10514.379, 426.590, 52803.201 24/04/13,05:25:12,12,09,1, 11.9,1,1, 4.292, 10514.386, 426.584, 52803.232 24/04/13,05:25:12,13,09,1, 11.9,1,1, 4.292, 10514.379, 426.574, 52803.193 24/04/13,05:25:12,14,09,1, 11.9,1,1, 4.292, 10514.393, 426.585, 52803.196 24/04/13,05:25:12,15,09,1, 11.9,1,1, 4.292, 10514.359, 426.571, 52803.179 24/04/13,05:25:12,16,09,1, 11.9,1,1, 4.292, 10514.360, 426.583, 52803.145 24/04/13,05:25:12,17,09,1, 11.9,1,1, 4.292, 10514.352, 426.557, 52803.016 24/04/13,05:25:12,18,09,1, 11.9,1,1, 4.292, 10514.346, 426.595, 52803.291 24/04/13,05:25:12,19,09,1, 11.9,1,1, 4.292, 10514.383, 426.612, 52803.283 24/04/13,05:25:13,00,10,1, 11.9,1,1, 4.291, 10514.376, 426.612, 52803.283 24/04/13,05:25:13,01,10,1, 11.9,1,1, 4.291, 10514.339, 426.582, 52803.239 24/04/13,05:25:13,02,10,1, 11.9,1,1, 4.291, 10514.360, 426.564, 52803.128 24/04/13,05:25:13,03,10,1, 11.9,1,1, 4.291, 10514.358, 426.554, 52803.184 24/04/13,05:25:13,04,10,1, 11.9,1,1, 4.291, 10514.341, 426.586, 52803.179 24/04/13,05:25:13,05,10,1, 11.9,1,1, 4.291, 10514.347, 426.593, 52803.225 24/04/13,05:25:13,06,10,1, 11.9,1,1, 4.291, 10514.356, 426.604, 52803.216 24/04/13,05:25:13,07,10,1, 11.9,1,1, 4.291, 10514.363, 426.602, 52803.120 24/04/13,05:25:13,08,10,1, 11.9,1,1, 4.291, 10514.343, 426.600, 52803.207 24/04/13,05:25:13,09,10,1, 11.9,1,1, 4.291, 10514.329, 426.573, 52803.179 24/04/13,05:25:13,10,10,1, 11.9,1,1, 4.291, 10514.319, 426.575, 52803.157 24/04/13,05:25:13,11,10,1, 11.9,1,1, 4.291, 10514.340, 426.574, 52803.151 24/04/13,05:25:13,12,10,1, 11.9,1,1, 4.291, 10514.346, 426.589, 52803.208 24/04/13,05:25:13,13,10,1, 11.9,1,1, 4.291, 10514.355, 426.598, 52803.205 24/04/13,05:25:13,14,10,1, 11.9,1,1, 4.291, 10514.329, 426.600, 52803.191 24/04/13,05:25:13,15,10,1, 11.9,1,1, 4.291, 10514.339, 426.579, 52803.158 24/04/13,05:25:13,16,10,1, 11.9,1,1, 4.291, 10514.335, 426.580, 52803.156 24/04/13,05:25:13,17,10,1, 11.9,1,1, 4.291, 10514.336, 426.571, 52803.162 24/04/13,05:25:13,18,10,1, 11.9,1,1, 4.291, 10514.336, 426.583, 52803.133 24/04/13,05:25:13,19,10,1, 11.9,1,1, 4.291, 10514.331, 426.594, 52803.178 24/04/13,05:25:14,00,10,1, 11.9,1,1, 4.294, 10514.326, 426.594, 52803.178 24/04/13,05:25:14,01,10,1, 11.9,1,1, 4.294, 10514.325, 426.584, 52803.202 24/04/13,05:25:14,02,10,1, 11.9,1,1, 4.294, 10514.342, 426.601, 52803.197 24/04/13,05:25:14,03,10,1, 11.9,1,1, 4.294, 10514.329, 426.581, 52803.237 24/04/13,05:25:14,04,10,1, 11.9,1,1, 4.294, 10514.325, 426.582, 52803.181 24/04/13,05:25:14,05,10,1, 11.9,1,1, 4.294, 10514.325, 426.563, 52803.217 24/04/13,05:25:14,06,10,1, 11.9,1,1, 4.294, 10514.350, 426.580, 52803.179 24/04/13,05:25:14,07,10,1, 11.9,1,1, 4.294, 10514.309, 426.587, 52803.178 24/04/13,05:25:14,08,10,1, 11.9,1,1, 4.294, 10514.335, 426.594, 52803.214 24/04/13,05:25:14,09,10,1, 11.9,1,1, 4.294, 10514.342, 426.587, 52803.220 24/04/13,05:25:14,10,10,1, 11.9,1,1, 4.294, 10514.305, 426.565, 52803.172 24/04/13,05:25:14,11,10,1, 11.9,1,1, 4.294, 10514.336, 426.562, 52803.198 24/04/13,05:25:14,12,10,1, 11.9,1,1, 4.294, 10514.335, 426.585, 52803.215 24/04/13,05:25:14,13,10,1, 11.9,1,1, 4.294, 10514.337, 426.588, 52803.282 24/04/13,05:25:14,14,10,1, 11.9,1,1, 4.294, 10514.306, 426.594, 52803.184 24/04/13,05:25:14,15,10,1, 11.9,1,1, 4.294, 10514.329, 426.590, 52803.256 24/04/13,05:25:14,16,10,1, 11.9,1,1, 4.294, 10514.304, 426.602, 52803.242 24/04/13,05:25:14,17,10,1, 11.9,1,1, 4.294, 10514.316, 426.573, 52803.192 24/04/13,05:25:14,18,10,1, 11.9,1,1, 4.294, 10514.319, 426.565, 52803.148 24/04/13,05:25:14,19,10,1, 11.9,1,1, 4.294, 10514.334, 426.581, 52803.222 24/04/13,05:25:15,00,10,1, 11.9,1,1, 4.290, 10514.326, 426.581, 52803.222 24/04/13,05:25:15,01,10,1, 11.9,1,1, 4.290, 10514.341, 426.617, 52803.220 24/04/13,05:25:15,02,10,1, 11.9,1,1, 4.290, 10514.318, 426.598, 52803.230 24/04/13,05:25:15,03,10,1, 11.9,1,1, 4.290, 10514.315, 426.596, 52803.233 24/04/13,05:25:15,04,10,1, 11.9,1,1, 4.290, 10514.304, 426.572, 52803.199 24/04/13,05:25:15,05,10,1, 11.9,1,1, 4.290, 10514.303, 426.565, 52803.183 24/04/13,05:25:15,06,10,1, 11.9,1,1, 4.290, 10514.306, 426.576, 52803.160 24/04/13,05:25:15,07,10,1, 11.9,1,1, 4.290, 10514.322, 426.564, 52803.177 24/04/13,05:25:15,08,10,1, 11.9,1,1, 4.290, 10514.327, 426.600, 52803.197 24/04/13,05:25:15,09,10,1, 11.9,1,1, 4.290, 10514.320, 426.575, 52803.178 24/04/13,05:25:15,10,10,1, 11.9,1,1, 4.290, 10514.333, 426.590, 52803.227 24/04/13,05:25:15,11,10,1, 11.9,1,1, 4.290, 10514.294, 426.576, 52803.170 24/04/13,05:25:15,12,10,1, 11.9,1,1, 4.290, 10514.318, 426.565, 52803.183 24/04/13,05:25:15,13,10,1, 11.9,1,1, 4.290, 10514.308, 426.575, 52803.223 24/04/13,05:25:15,14,10,1, 11.9,1,1, 4.290, 10514.311, 426.568, 52803.197 24/04/13,05:25:15,15,10,1, 11.9,1,1, 4.290, 10514.328, 426.572, 52803.232 24/04/13,05:25:15,16,10,1, 11.9,1,1, 4.290, 10514.324, 426.585, 52803.225 24/04/13,05:25:15,17,10,1, 11.9,1,1, 4.290, 10514.303, 426.567, 52803.236 24/04/13,05:25:15,18,10,1, 11.9,1,1, 4.290, 10514.295, 426.563, 52803.155 24/04/13,05:25:15,19,10,1, 11.9,1,1, 4.290, 10514.272, 426.552, 52803.193 24/04/13,05:25:16,00,10,1, 11.9,1,1, 4.289, 10514.268, 426.552, 52803.193 24/04/13,05:25:16,01,10,1, 11.9,1,1, 4.289, 10514.289, 426.568, 52803.235 24/04/13,05:25:16,02,10,1, 11.9,1,1, 4.289, 10514.322, 426.568, 52803.175 24/04/13,05:25:16,03,10,1, 11.9,1,1, 4.289, 10514.303, 426.573, 52803.216 24/04/13,05:25:16,04,10,1, 11.9,1,1, 4.289, 10514.300, 426.567, 52803.214 24/04/13,05:25:16,05,10,1, 11.9,1,1, 4.289, 10514.305, 426.564, 52803.174 24/04/13,05:25:16,06,10,1, 11.9,1,1, 4.289, 10514.283, 426.563, 52803.226 24/04/13,05:25:16,07,10,1, 11.9,1,1, 4.289, 10514.288, 426.561, 52803.235 24/04/13,05:25:16,08,10,1, 11.9,1,1, 4.289, 10514.268, 426.559, 52803.214 24/04/13,05:25:16,09,10,1, 11.9,1,1, 4.289, 10514.298, 426.568, 52803.184 24/04/13,05:25:16,10,10,1, 11.9,1,1, 4.289, 10514.284, 426.567, 52803.211 24/04/13,05:25:16,11,10,1, 11.9,1,1, 4.289, 10514.290, 426.584, 52803.189 24/04/13,05:25:16,12,10,1, 11.9,1,1, 4.289, 10514.259, 426.564, 52803.151 24/04/13,05:25:16,13,10,1, 11.9,1,1, 4.289, 10514.271, 426.574, 52803.159 24/04/13,05:25:16,14,10,1, 11.9,1,1, 4.289, 10514.272, 426.565, 52803.177 24/04/13,05:25:16,15,10,1, 11.9,1,1, 4.289, 10514.276, 426.570, 52803.204 24/04/13,05:25:16,16,10,1, 11.9,1,1, 4.289, 10514.244, 426.569, 52803.206 24/04/13,05:25:16,17,10,1, 11.9,1,1, 4.289, 10514.268, 426.576, 52803.125 24/04/13,05:25:16,18,10,1, 11.9,1,1, 4.289, 10514.267, 426.563, 52803.235 24/04/13,05:25:16,19,10,1, 11.9,1,1, 4.289, 10514.250, 426.569, 52803.238 24/04/13,05:25:17,00,10,1, 11.9,1,1, 4.290, 10514.243, 426.569, 52803.238 24/04/13,05:25:17,01,10,1, 11.9,1,1, 4.290, 10514.253, 426.588, 52803.179 24/04/13,05:25:17,02,10,1, 11.9,1,1, 4.290, 10514.247, 426.576, 52803.157 24/04/13,05:25:17,03,10,1, 11.9,1,1, 4.290, 10514.244, 426.576, 52803.111 24/04/13,05:25:17,04,10,1, 11.9,1,1, 4.290, 10514.228, 426.567, 52803.186 24/04/13,05:25:17,05,10,1, 11.9,1,1, 4.290, 10514.250, 426.569, 52803.172 24/04/13,05:25:17,06,10,1, 11.9,1,1, 4.290, 10514.246, 426.532, 52803.202 24/04/13,05:25:17,07,10,1, 11.9,1,1, 4.290, 10514.251, 426.535, 52803.098 24/04/13,05:25:17,08,10,1, 11.9,1,1, 4.290, 10514.233, 426.548, 52803.128 24/04/13,05:25:17,09,10,1, 11.9,1,1, 4.290, 10514.252, 426.530, 52803.164 24/04/13,05:25:17,10,10,1, 11.9,1,1, 4.290, 10514.227, 426.564, 52803.238 24/04/13,05:25:17,11,10,1, 11.9,1,1, 4.290, 10514.238, 426.550, 52803.217 24/04/13,05:25:17,12,10,1, 11.9,1,1, 4.290, 10514.243, 426.565, 52803.117 24/04/13,05:25:17,13,10,1, 11.9,1,1, 4.290, 10514.209, 426.578, 52803.367 24/04/13,05:25:17,14,10,1, 11.9,1,1, 4.290, 10514.234, 426.525, 52803.123 24/04/13,05:25:17,15,10,1, 11.9,1,1, 4.290, 10514.231, 426.547, 52803.184 24/04/13,05:25:17,16,10,1, 11.9,1,1, 4.290, 10514.224, 426.531, 52803.201 24/04/13,05:25:17,17,10,1, 11.9,1,1, 4.290, 10514.253, 426.546, 52803.208 24/04/13,05:25:17,18,10,1, 11.9,1,1, 4.290, 10514.244, 426.533, 52803.165 24/04/13,05:25:17,19,10,1, 11.9,1,1, 4.290, 10514.237, 426.547, 52803.181 24/04/13,05:25:18,00,10,1, 11.9,1,1, 4.291, 10514.234, 426.547, 52803.181 24/04/13,05:25:18,01,10,1, 11.9,1,1, 4.291, 10514.243, 426.508, 52803.108 24/04/13,05:25:18,02,10,1, 11.9,1,1, 4.291, 10514.229, 426.532, 52803.204 24/04/13,05:25:18,03,10,1, 11.9,1,1, 4.291, 10514.210, 426.519, 52803.196 24/04/13,05:25:18,04,10,1, 11.9,1,1, 4.291, 10514.230, 426.524, 52803.254 24/04/13,05:25:18,05,10,1, 11.9,1,1, 4.291, 10514.229, 426.527, 52803.216 24/04/13,05:25:18,06,10,1, 11.9,1,1, 4.291, 10514.260, 426.542, 52803.149 24/04/13,05:25:18,07,10,1, 11.9,1,1, 4.291, 10514.209, 426.512, 52803.136 24/04/13,05:25:18,08,10,1, 11.9,1,1, 4.291, 10514.221, 426.515, 52803.148 24/04/13,05:25:18,09,10,1, 11.9,1,1, 4.291, 10514.217, 426.515, 52803.163 24/04/13,05:25:18,10,10,1, 11.9,1,1, 4.291, 10514.228, 426.497, 52803.167 24/04/13,05:25:18,11,10,1, 11.9,1,1, 4.291, 10514.223, 426.496, 52803.202 24/04/13,05:25:18,12,10,1, 11.9,1,1, 4.291, 10514.207, 426.505, 52803.207 24/04/13,05:25:18,13,10,1, 11.9,1,1, 4.291, 10514.209, 426.513, 52803.222 24/04/13,05:25:18,14,10,1, 11.9,1,1, 4.291, 10514.229, 426.509, 52803.124 24/04/13,05:25:18,15,10,1, 11.9,1,1, 4.291, 10514.219, 426.495, 52803.110 24/04/13,05:25:18,16,10,1, 11.9,1,1, 4.291, 10514.202, 426.480, 52803.106 24/04/13,05:25:18,17,10,1, 11.9,1,1, 4.291, 10514.215, 426.505, 52803.195 24/04/13,05:25:18,18,10,1, 11.9,1,1, 4.291, 10514.219, 426.504, 52803.237 24/04/13,05:25:18,19,10,1, 11.9,1,1, 4.291, 10514.209, 426.515, 52803.218 24/04/13,05:25:19,00,11,1, 11.9,1,1, 4.291, 10514.201, 426.515, 52803.218 24/04/13,05:25:19,01,11,1, 11.9,1,1, 4.291, 10514.234, 426.506, 52803.155 24/04/13,05:25:19,02,11,1, 11.9,1,1, 4.291, 10514.189, 426.489, 52803.188 24/04/13,05:25:19,03,11,1, 11.9,1,1, 4.291, 10514.216, 426.503, 52803.205 24/04/13,05:25:19,04,11,1, 11.9,1,1, 4.291, 10514.184, 426.486, 52803.192 24/04/13,05:25:19,05,11,1, 11.9,1,1, 4.291, 10514.209, 426.479, 52803.127 24/04/13,05:25:19,06,11,1, 11.9,1,1, 4.291, 10514.209, 426.518, 52803.133 24/04/13,05:25:19,07,11,1, 11.9,1,1, 4.291, 10514.210, 426.498, 52803.153 24/04/13,05:25:19,08,11,1, 11.9,1,1, 4.291, 10514.188, 426.490, 52803.166 24/04/13,05:25:19,09,11,1, 11.9,1,1, 4.291, 10514.159, 426.464, 52803.189 24/04/13,05:25:19,10,11,1, 11.9,1,1, 4.291, 10514.185, 426.492, 52803.162 24/04/13,05:25:19,11,11,1, 11.9,1,1, 4.291, 10514.165, 426.469, 52803.121 24/04/13,05:25:19,12,11,1, 11.9,1,1, 4.291, 10514.183, 426.491, 52803.208 24/04/13,05:25:19,13,11,1, 11.9,1,1, 4.291, 10514.164, 426.469, 52803.212 24/04/13,05:25:19,14,11,1, 11.9,1,1, 4.291, 10514.181, 426.472, 52803.123 24/04/13,05:25:19,15,11,1, 11.9,1,1, 4.291, 10514.195, 426.486, 52803.163 24/04/13,05:25:19,16,11,1, 11.9,1,1, 4.291, 10514.179, 426.486, 52803.221 24/04/13,05:25:19,17,11,1, 11.9,1,1, 4.291, 10514.160, 426.488, 52803.238 24/04/13,05:25:19,18,11,1, 11.9,1,1, 4.291, 10514.161, 426.467, 52803.186 24/04/13,05:25:19,19,11,1, 11.9,1,1, 4.291, 10514.165, 426.480, 52803.220 24/04/13,05:25:20,00,10,1, 11.8,1,1, 4.291, 10514.159, 426.480, 52803.220 24/04/13,05:25:20,01,10,1, 11.8,1,1, 4.291, 10514.171, 426.454, 52803.174 24/04/13,05:25:20,02,10,1, 11.8,1,1, 4.291, 10514.186, 426.489, 52803.169 24/04/13,05:25:20,03,10,1, 11.8,1,1, 4.291, 10514.172, 426.443, 52803.167 24/04/13,05:25:20,04,10,1, 11.8,1,1, 4.291, 10514.159, 426.477, 52803.153 24/04/13,05:25:20,05,10,1, 11.8,1,1, 4.291, 10514.167, 426.454, 52803.118 24/04/13,05:25:20,06,10,1, 11.8,1,1, 4.291, 10514.172, 426.479, 52803.142 24/04/13,05:25:20,07,10,1, 11.8,1,1, 4.291, 10514.191, 426.462, 52803.200 24/04/13,05:25:20,08,10,1, 11.8,1,1, 4.291, 10514.200, 426.484, 52803.197 24/04/13,05:25:20,09,10,1, 11.8,1,1, 4.291, 10514.162, 426.467, 52803.191 24/04/13,05:25:20,10,10,1, 11.8,1,1, 4.291, 10514.129, 426.449, 52803.171 24/04/13,05:25:20,11,10,1, 11.8,1,1, 4.291, 10514.156, 426.456, 52803.206 24/04/13,05:25:20,12,10,1, 11.8,1,1, 4.291, 10514.161, 426.417, 52803.173 24/04/13,05:25:20,13,10,1, 11.8,1,1, 4.291, 10514.171, 426.430, 52803.225 24/04/13,05:25:20,14,10,1, 11.8,1,1, 4.291, 10514.155, 426.443, 52803.115 24/04/13,05:25:20,15,10,1, 11.8,1,1, 4.291, 10514.156, 426.452, 52803.217 24/04/13,05:25:20,16,10,1, 11.8,1,1, 4.291, 10514.152, 426.470, 52803.218 24/04/13,05:25:20,17,10,1, 11.8,1,1, 4.291, 10514.151, 426.440, 52803.218 24/04/13,05:25:20,18,10,1, 11.8,1,1, 4.291, 10514.147, 426.473, 52803.140 24/04/13,05:25:20,19,10,1, 11.8,1,1, 4.291, 10514.141, 426.439, 52803.119 24/04/13,05:25:21,00,10,1, 11.9,1,1, 4.294, 10514.134, 426.439, 52803.119 24/04/13,05:25:21,01,10,1, 11.9,1,1, 4.294, 10514.143, 426.434, 52803.265 24/04/13,05:25:21,02,10,1, 11.9,1,1, 4.294, 10514.133, 426.422, 52803.218 24/04/13,05:25:21,03,10,1, 11.9,1,1, 4.294, 10514.143, 426.455, 52803.248 24/04/13,05:25:21,04,10,1, 11.9,1,1, 4.294, 10514.143, 426.417, 52803.197 24/04/13,05:25:21,05,10,1, 11.9,1,1, 4.294, 10514.123, 426.435, 52803.201 24/04/13,05:25:21,06,10,1, 11.9,1,1, 4.294, 10514.130, 426.419, 52803.161 24/04/13,05:25:21,07,10,1, 11.9,1,1, 4.294, 10514.136, 426.426, 52803.121 24/04/13,05:25:21,08,10,1, 11.9,1,1, 4.294, 10514.133, 426.419, 52803.177 24/04/13,05:25:21,09,10,1, 11.9,1,1, 4.294, 10514.125, 426.414, 52803.173 24/04/13,05:25:21,10,10,1, 11.9,1,1, 4.294, 10514.129, 426.406, 52803.146 24/04/13,05:25:21,11,10,1, 11.9,1,1, 4.294, 10514.124, 426.417, 52803.245 24/04/13,05:25:21,12,10,1, 11.9,1,1, 4.294, 10514.135, 426.443, 52803.201 24/04/13,05:25:21,13,10,1, 11.9,1,1, 4.294, 10514.133, 426.403, 52803.222 24/04/13,05:25:21,14,10,1, 11.9,1,1, 4.294, 10514.117, 426.398, 52803.125 24/04/13,05:25:21,15,10,1, 11.9,1,1, 4.294, 10514.143, 426.420, 52803.206 24/04/13,05:25:21,16,10,1, 11.9,1,1, 4.294, 10514.139, 426.413, 52803.204 24/04/13,05:25:21,17,10,1, 11.9,1,1, 4.294, 10514.149, 426.434, 52803.153 24/04/13,05:25:21,18,10,1, 11.9,1,1, 4.294, 10514.124, 426.420, 52803.127 24/04/13,05:25:21,19,10,1, 11.9,1,1, 4.294, 10514.118, 426.419, 52803.226 24/04/13,05:25:22,00,10,1, 11.8,1,1, 4.291, 10514.117, 426.419, 52803.226 24/04/13,05:25:22,01,10,1, 11.8,1,1, 4.291, 10514.105, 426.405, 52803.150 24/04/13,05:25:22,02,10,1, 11.8,1,1, 4.291, 10514.119, 426.395, 52803.180 24/04/13,05:25:22,03,10,1, 11.8,1,1, 4.291, 10514.102, 426.379, 52803.186 24/04/13,05:25:22,04,10,1, 11.8,1,1, 4.291, 10514.115, 426.401, 52803.170 24/04/13,05:25:22,05,10,1, 11.8,1,1, 4.291, 10514.106, 426.351, 52803.173 24/04/13,05:25:22,06,10,1, 11.8,1,1, 4.291, 10514.127, 426.390, 52803.154 24/04/13,05:25:22,07,10,1, 11.8,1,1, 4.291, 10514.095, 426.344, 52803.144 24/04/13,05:25:22,08,10,1, 11.8,1,1, 4.291, 10514.116, 426.369, 52803.145 24/04/13,05:25:22,09,10,1, 11.8,1,1, 4.291, 10514.102, 426.367, 52803.162 24/04/13,05:25:22,10,10,1, 11.8,1,1, 4.291, 10514.122, 426.386, 52803.203 24/04/13,05:25:22,11,10,1, 11.8,1,1, 4.291, 10514.119, 426.392, 52803.176 24/04/13,05:25:22,12,10,1, 11.8,1,1, 4.291, 10514.109, 426.357, 52803.201 24/04/13,05:25:22,13,10,1, 11.8,1,1, 4.291, 10514.088, 426.355, 52803.139 24/04/13,05:25:22,14,10,1, 11.8,1,1, 4.291, 10514.101, 426.333, 52803.154 24/04/13,05:25:22,15,10,1, 11.8,1,1, 4.291, 10514.083, 426.329, 52803.145 24/04/13,05:25:22,16,10,1, 11.8,1,1, 4.291, 10514.095, 426.360, 52803.177 24/04/13,05:25:22,17,10,1, 11.8,1,1, 4.291, 10514.088, 426.319, 52803.163 24/04/13,05:25:22,18,10,1, 11.8,1,1, 4.291, 10514.095, 426.340, 52803.146 24/04/13,05:25:22,19,10,1, 11.8,1,1, 4.291, 10514.073, 426.324, 52803.151 24/04/13,05:25:23,00,10,1, 11.9,1,1, 4.295, 10514.067, 426.324, 52803.151 24/04/13,05:25:23,01,10,1, 11.9,1,1, 4.295, 10514.066, 426.294, 52803.077 24/04/13,05:25:23,02,10,1, 11.9,1,1, 4.295, 10514.108, 426.312, 52803.109 24/04/13,05:25:23,03,10,1, 11.9,1,1, 4.295, 10514.107, 426.313, 52803.205 24/04/13,05:25:23,04,10,1, 11.9,1,1, 4.295, 10514.077, 426.335, 52803.261 24/04/13,05:25:23,05,10,1, 11.9,1,1, 4.295, 10514.096, 426.341, 52803.251 24/04/13,05:25:23,06,10,1, 11.9,1,1, 4.295, 10514.089, 426.328, 52803.229 24/04/13,05:25:23,07,10,1, 11.9,1,1, 4.295, 10514.100, 426.317, 52803.129 24/04/13,05:25:23,08,10,1, 11.9,1,1, 4.295, 10514.061, 426.281, 52803.169 24/04/13,05:25:23,09,10,1, 11.9,1,1, 4.295, 10514.076, 426.306, 52803.133 24/04/13,05:25:23,10,10,1, 11.9,1,1, 4.295, 10514.053, 426.288, 52803.097 24/04/13,05:25:23,11,10,1, 11.9,1,1, 4.295, 10514.103, 426.300, 52803.122 24/04/13,05:25:23,12,10,1, 11.9,1,1, 4.295, 10514.065, 426.313, 52803.191 24/04/13,05:25:23,13,10,1, 11.9,1,1, 4.295, 10514.087, 426.289, 52803.006 24/04/13,05:25:23,14,10,1, 11.9,1,1, 4.295, 10514.088, 426.304, 52803.142 24/04/13,05:25:23,15,10,1, 11.9,1,1, 4.295, 10514.054, 426.279, 52803.136 24/04/13,05:25:23,16,10,1, 11.9,1,1, 4.295, 10514.058, 426.278, 52803.194 24/04/13,05:25:23,17,10,1, 11.9,1,1, 4.295, 10514.080, 426.278, 52803.179 24/04/13,05:25:23,18,10,1, 11.9,1,1, 4.295, 10514.088, 426.271, 52803.146 24/04/13,05:25:23,19,10,1, 11.9,1,1, 4.295, 10514.095, 426.292, 52803.017 24/04/13,05:25:24,00,10,1, 11.9,1,1, 4.291, 10514.092, 426.292, 52803.017 24/04/13,05:25:24,01,10,1, 11.9,1,1, 4.291, 10514.065, 426.259, 52803.131 24/04/13,05:25:24,02,10,1, 11.9,1,1, 4.291, 10514.057, 426.248, 52803.146 24/04/13,05:25:24,03,10,1, 11.9,1,1, 4.291, 10514.058, 426.250, 52803.131 24/04/13,05:25:24,04,10,1, 11.9,1,1, 4.291, 10514.048, 426.270, 52803.115 24/04/13,05:25:24,05,10,1, 11.9,1,1, 4.291, 10514.063, 426.289, 52803.171 24/04/13,05:25:24,06,10,1, 11.9,1,1, 4.291, 10514.040, 426.305, 52803.121 24/04/13,05:25:24,07,10,1, 11.9,1,1, 4.291, 10514.079, 426.304, 52803.172 24/04/13,05:25:24,08,10,1, 11.9,1,1, 4.291, 10514.057, 426.278, 52803.176 24/04/13,05:25:24,09,10,1, 11.9,1,1, 4.291, 10514.010, 426.263, 52803.084 24/04/13,05:25:24,10,10,1, 11.9,1,1, 4.291, 10514.065, 426.267, 52803.107 24/04/13,05:25:24,11,10,1, 11.9,1,1, 4.291, 10514.048, 426.250, 52803.055 24/04/13,05:25:24,12,10,1, 11.9,1,1, 4.291, 10514.066, 426.260, 52803.144 24/04/13,05:25:24,13,10,1, 11.9,1,1, 4.291, 10514.012, 426.294, 52803.312 24/04/13,05:25:24,14,10,1, 11.9,1,1, 4.291, 10514.038, 426.245, 52803.160 24/04/13,05:25:24,15,10,1, 11.9,1,1, 4.291, 10514.037, 426.273, 52803.126 24/04/13,05:25:24,16,10,1, 11.9,1,1, 4.291, 10514.014, 426.243, 52803.223 24/04/13,05:25:24,17,10,1, 11.9,1,1, 4.291, 10514.009, 426.206, 52803.093 24/04/13,05:25:24,18,10,1, 11.9,1,1, 4.291, 10514.043, 426.238, 52803.105 24/04/13,05:25:24,19,10,1, 11.9,1,1, 4.291, 10514.036, 426.210, 52803.013 24/04/13,05:25:25,00,10,1, 12.0,1,1, 4.293, 10514.034, 426.210, 52803.013 24/04/13,05:25:25,01,10,1, 12.0,1,1, 4.293, 10514.052, 426.211, 52803.109 24/04/13,05:25:25,02,10,1, 12.0,1,1, 4.293, 10514.013, 426.248, 52803.178 24/04/13,05:25:25,03,10,1, 12.0,1,1, 4.293, 10514.024, 426.217, 52803.157 24/04/13,05:25:25,04,10,1, 12.0,1,1, 4.293, 10514.020, 426.196, 52803.178 24/04/13,05:25:25,05,10,1, 12.0,1,1, 4.293, 10514.035, 426.216, 52803.075 24/04/13,05:25:25,06,10,1, 12.0,1,1, 4.293, 10514.046, 426.193, 52803.063 24/04/13,05:25:25,07,10,1, 12.0,1,1, 4.293, 10514.039, 426.230, 52803.135 24/04/13,05:25:25,08,10,1, 12.0,1,1, 4.293, 10514.043, 426.213, 52803.115 24/04/13,05:25:25,09,10,1, 12.0,1,1, 4.293, 10514.010, 426.181, 52803.114 24/04/13,05:25:25,10,10,1, 12.0,1,1, 4.293, 10513.992, 426.157, 52803.088 24/04/13,05:25:25,11,10,1, 12.0,1,1, 4.293, 10514.003, 426.176, 52803.049 24/04/13,05:25:25,12,10,1, 12.0,1,1, 4.293, 10514.010, 426.190, 52803.132 24/04/13,05:25:25,13,10,1, 12.0,1,1, 4.293, 10514.015, 426.167, 52803.093 24/04/13,05:25:25,14,10,1, 12.0,1,1, 4.293, 10514.017, 426.199, 52803.190 24/04/13,05:25:25,15,10,1, 12.0,1,1, 4.293, 10514.021, 426.194, 52803.101 24/04/13,05:25:25,16,10,1, 12.0,1,1, 4.293, 10514.010, 426.183, 52803.090 24/04/13,05:25:25,17,10,1, 12.0,1,1, 4.293, 10513.997, 426.187, 52803.166 24/04/13,05:25:25,18,10,1, 12.0,1,1, 4.293, 10514.014, 426.161, 52803.104 24/04/13,05:25:25,19,10,1, 12.0,1,1, 4.293, 10514.019, 426.155, 52803.103 24/04/13,05:25:26,00,11,1, 11.8,1,1, 4.292, 10514.017, 426.155, 52803.103 24/04/13,05:25:26,01,11,1, 11.8,1,1, 4.292, 10514.032, 426.178, 52803.144 24/04/13,05:25:26,02,11,1, 11.8,1,1, 4.292, 10514.041, 426.179, 52803.187 24/04/13,05:25:26,03,11,1, 11.8,1,1, 4.292, 10514.022, 426.151, 52803.087 24/04/13,05:25:26,04,11,1, 11.8,1,1, 4.292, 10514.006, 426.160, 52803.098 24/04/13,05:25:26,05,11,1, 11.8,1,1, 4.292, 10514.011, 426.148, 52803.119 24/04/13,05:25:26,06,11,1, 11.8,1,1, 4.292, 10514.011, 426.140, 52803.104 24/04/13,05:25:26,07,11,1, 11.8,1,1, 4.292, 10513.998, 426.167, 52803.146 24/04/13,05:25:26,08,11,1, 11.8,1,1, 4.292, 10514.005, 426.184, 52803.214 24/04/13,05:25:26,09,11,1, 11.8,1,1, 4.292, 10514.005, 426.161, 52803.143 24/04/13,05:25:26,10,11,1, 11.8,1,1, 4.292, 10513.998, 426.155, 52803.127 24/04/13,05:25:26,11,11,1, 11.8,1,1, 4.292, 10513.985, 426.150, 52803.128 24/04/13,05:25:26,12,11,1, 11.8,1,1, 4.292, 10514.000, 426.152, 52803.098 24/04/13,05:25:26,13,11,1, 11.8,1,1, 4.292, 10513.986, 426.146, 52803.129 24/04/13,05:25:26,14,11,1, 11.8,1,1, 4.292, 10513.980, 426.141, 52803.094 24/04/13,05:25:26,15,11,1, 11.8,1,1, 4.292, 10513.998, 426.177, 52803.113 24/04/13,05:25:26,16,11,1, 11.8,1,1, 4.292, 10513.971, 426.148, 52803.149 24/04/13,05:25:26,17,11,1, 11.8,1,1, 4.292, 10513.979, 426.154, 52803.135 24/04/13,05:25:26,18,11,1, 11.8,1,1, 4.292, 10513.961, 426.164, 52803.152 24/04/13,05:25:26,19,11,1, 11.8,1,1, 4.292, 10513.954, 426.119, 52803.155 24/04/13,05:25:27,00,11,1, 12.0,1,1, 4.295, 10513.951, 426.119, 52803.155 24/04/13,05:25:27,01,11,1, 12.0,1,1, 4.295, 10513.976, 426.120, 52803.080 24/04/13,05:25:27,02,11,1, 12.0,1,1, 4.295, 10513.967, 426.143, 52803.131 24/04/13,05:25:27,03,11,1, 12.0,1,1, 4.295, 10513.980, 426.142, 52803.061 24/04/13,05:25:27,04,11,1, 12.0,1,1, 4.295, 10513.959, 426.125, 52803.055 24/04/13,05:25:27,05,11,1, 12.0,1,1, 4.295, 10513.960, 426.131, 52803.085 24/04/13,05:25:27,06,11,1, 12.0,1,1, 4.295, 10513.955, 426.126, 52803.161 24/04/13,05:25:27,07,11,1, 12.0,1,1, 4.295, 10513.972, 426.121, 52803.041 24/04/13,05:25:27,08,11,1, 12.0,1,1, 4.295, 10513.976, 426.127, 52803.086 24/04/13,05:25:27,09,11,1, 12.0,1,1, 4.295, 10513.979, 426.121, 52803.074 24/04/13,05:25:27,10,11,1, 12.0,1,1, 4.295, 10513.943, 426.126, 52803.077 24/04/13,05:25:27,11,11,1, 12.0,1,1, 4.295, 10513.961, 426.135, 52803.192 24/04/13,05:25:27,12,11,1, 12.0,1,1, 4.295, 10513.968, 426.121, 52803.181 24/04/13,05:25:27,13,11,1, 12.0,1,1, 4.295, 10513.963, 426.093, 52803.093 24/04/13,05:25:27,14,11,1, 12.0,1,1, 4.295, 10513.955, 426.103, 52803.063 24/04/13,05:25:27,15,11,1, 12.0,1,1, 4.295, 10513.956, 426.084, 52803.097 24/04/13,05:25:27,16,11,1, 12.0,1,1, 4.295, 10513.977, 426.113, 52803.145 24/04/13,05:25:27,17,11,1, 12.0,1,1, 4.295, 10513.944, 426.110, 52803.128 24/04/13,05:25:27,18,11,1, 12.0,1,1, 4.295, 10513.959, 426.099, 52803.167 24/04/13,05:25:27,19,11,1, 12.0,1,1, 4.295, 10513.964, 426.096, 52803.201 24/04/13,05:25:28,00,10,1, 11.9,1,1, 4.292, 10513.959, 426.096, 52803.201 24/04/13,05:25:28,01,10,1, 11.9,1,1, 4.292, 10513.956, 426.096, 52803.119 24/04/13,05:25:28,02,10,1, 11.9,1,1, 4.292, 10513.955, 426.110, 52803.157 24/04/13,05:25:28,03,10,1, 11.9,1,1, 4.292, 10513.968, 426.101, 52803.100 24/04/13,05:25:28,04,10,1, 11.9,1,1, 4.292, 10513.970, 426.113, 52803.141 24/04/13,05:25:28,05,10,1, 11.9,1,1, 4.292, 10513.958, 426.076, 52803.171 24/04/13,05:25:28,06,10,1, 11.9,1,1, 4.292, 10513.950, 426.059, 52803.124 24/04/13,05:25:28,07,10,1, 11.9,1,1, 4.292, 10513.932, 426.049, 52803.160 24/04/13,05:25:28,08,10,1, 11.9,1,1, 4.292, 10513.950, 426.100, 52803.140 24/04/13,05:25:28,09,10,1, 11.9,1,1, 4.292, 10513.944, 426.078, 52803.116 24/04/13,05:25:28,10,10,1, 11.9,1,1, 4.292, 10513.942, 426.091, 52803.170 24/04/13,05:25:28,11,10,1, 11.9,1,1, 4.292, 10513.929, 426.082, 52803.184 24/04/13,05:25:28,12,10,1, 11.9,1,1, 4.292, 10513.908, 426.072, 52803.123 24/04/13,05:25:28,13,10,1, 11.9,1,1, 4.292, 10513.929, 426.063, 52803.128 24/04/13,05:25:28,14,10,1, 11.9,1,1, 4.292, 10513.934, 426.060, 52803.158 24/04/13,05:25:28,15,10,1, 11.9,1,1, 4.292, 10513.936, 426.070, 52803.136 24/04/13,05:25:28,16,10,1, 11.9,1,1, 4.292, 10513.941, 426.052, 52803.178 24/04/13,05:25:28,17,10,1, 11.9,1,1, 4.292, 10513.940, 426.069, 52803.089 24/04/13,05:25:28,18,10,1, 11.9,1,1, 4.292, 10513.932, 426.075, 52803.136 24/04/13,05:25:28,19,10,1, 11.9,1,1, 4.292, 10513.933, 426.052, 52803.148 24/04/13,05:25:29,00,10,1, 11.9,1,1, 4.291, 10513.926, 426.052, 52803.148 24/04/13,05:25:29,01,10,1, 11.9,1,1, 4.291, 10513.916, 426.048, 52803.112 24/04/13,05:25:29,02,10,1, 11.9,1,1, 4.291, 10513.916, 426.055, 52803.162 24/04/13,05:25:29,03,10,1, 11.9,1,1, 4.291, 10513.907, 426.043, 52803.137 24/04/13,05:25:29,04,10,1, 11.9,1,1, 4.291, 10513.944, 426.030, 52803.115 24/04/13,05:25:29,05,10,1, 11.9,1,1, 4.291, 10513.905, 426.039, 52803.118 24/04/13,05:25:29,06,10,1, 11.9,1,1, 4.291, 10513.901, 426.018, 52803.075 24/04/13,05:25:29,07,10,1, 11.9,1,1, 4.291, 10513.930, 426.047, 52803.065 24/04/13,05:25:29,08,10,1, 11.9,1,1, 4.291, 10513.916, 425.998, 52803.062 24/04/13,05:25:29,09,10,1, 11.9,1,1, 4.291, 10513.902, 426.037, 52803.180 24/04/13,05:25:29,10,10,1, 11.9,1,1, 4.291, 10513.924, 426.029, 52803.089 24/04/13,05:25:29,11,10,1, 11.9,1,1, 4.291, 10513.918, 426.034, 52803.114 24/04/13,05:25:29,12,10,1, 11.9,1,1, 4.291, 10513.919, 426.036, 52803.150 24/04/13,05:25:29,13,10,1, 11.9,1,1, 4.291, 10513.913, 426.025, 52803.137 24/04/13,05:25:29,14,10,1, 11.9,1,1, 4.291, 10513.899, 426.034, 52803.140 24/04/13,05:25:29,15,10,1, 11.9,1,1, 4.291, 10513.897, 426.011, 52803.116 24/04/13,05:25:29,16,10,1, 11.9,1,1, 4.291, 10513.906, 426.021, 52803.131 24/04/13,05:25:29,17,10,1, 11.9,1,1, 4.291, 10513.920, 426.039, 52803.159 24/04/13,05:25:29,18,10,1, 11.9,1,1, 4.291, 10513.912, 426.039, 52803.153 24/04/13,05:25:29,19,10,1, 11.9,1,1, 4.291, 10513.911, 426.007, 52803.153 24/04/13,05:25:30,00,10,1, 11.9,1,1, 4.290, 10513.909, 426.007, 52803.153 24/04/13,05:25:30,01,10,1, 11.9,1,1, 4.290, 10513.884, 426.011, 52803.128 24/04/13,05:25:30,02,10,1, 11.9,1,1, 4.290, 10513.884, 425.981, 52803.104 24/04/13,05:25:30,03,10,1, 11.9,1,1, 4.290, 10513.868, 426.003, 52803.208 24/04/13,05:25:30,04,10,1, 11.9,1,1, 4.290, 10513.924, 426.014, 52803.077 24/04/13,05:25:30,05,10,1, 11.9,1,1, 4.290, 10513.917, 426.020, 52803.043 24/04/13,05:25:30,06,10,1, 11.9,1,1, 4.290, 10513.908, 426.021, 52803.059 24/04/13,05:25:30,07,10,1, 11.9,1,1, 4.290, 10513.876, 426.005, 52803.061 24/04/13,05:25:30,08,10,1, 11.9,1,1, 4.290, 10513.884, 426.017, 52803.071 24/04/13,05:25:30,09,10,1, 11.9,1,1, 4.290, 10513.874, 425.977, 52803.073 24/04/13,05:25:30,10,10,1, 11.9,1,1, 4.290, 10513.910, 426.006, 52803.101 24/04/13,05:25:30,11,10,1, 11.9,1,1, 4.290, 10513.890, 425.986, 52803.086 24/04/13,05:25:30,12,10,1, 11.9,1,1, 4.290, 10513.888, 426.008, 52803.079 24/04/13,05:25:30,13,10,1, 11.9,1,1, 4.290, 10513.881, 426.003, 52803.103 24/04/13,05:25:30,14,10,1, 11.9,1,1, 4.290, 10513.871, 426.002, 52803.098 24/04/13,05:25:30,15,10,1, 11.9,1,1, 4.290, 10513.876, 426.000, 52803.039 24/04/13,05:25:30,16,10,1, 11.9,1,1, 4.290, 10513.848, 425.954, 52803.081 24/04/13,05:25:30,17,10,1, 11.9,1,1, 4.290, 10513.865, 425.980, 52803.133 24/04/13,05:25:30,18,10,1, 11.9,1,1, 4.290, 10513.879, 425.994, 52803.149 24/04/13,05:25:30,19,10,1, 11.9,1,1, 4.290, 10513.867, 425.986, 52803.106 24/04/13,05:25:31,00,10,1, 11.9,1,1, 4.292, 10513.867, 425.986, 52803.106 24/04/13,05:25:31,01,10,1, 11.9,1,1, 4.292, 10513.895, 425.985, 52803.140 24/04/13,05:25:31,02,10,1, 11.9,1,1, 4.292, 10513.876, 425.986, 52803.138 24/04/13,05:25:31,03,10,1, 11.9,1,1, 4.292, 10513.857, 425.949, 52803.096 24/04/13,05:25:31,04,10,1, 11.9,1,1, 4.292, 10513.862, 425.967, 52803.060 24/04/13,05:25:31,05,10,1, 11.9,1,1, 4.292, 10513.889, 425.980, 52803.134 24/04/13,05:25:31,06,10,1, 11.9,1,1, 4.292, 10513.865, 425.971, 52803.057 24/04/13,05:25:31,07,10,1, 11.9,1,1, 4.292, 10513.865, 425.991, 52803.143 24/04/13,05:25:31,08,10,1, 11.9,1,1, 4.292, 10513.865, 425.966, 52803.128 24/04/13,05:25:31,09,10,1, 11.9,1,1, 4.292, 10513.869, 425.978, 52803.081 24/04/13,05:25:31,10,10,1, 11.9,1,1, 4.292, 10513.843, 425.959, 52803.108 24/04/13,05:25:31,11,10,1, 11.9,1,1, 4.292, 10513.833, 425.972, 52803.059 24/04/13,05:25:31,12,10,1, 11.9,1,1, 4.292, 10513.840, 425.971, 52803.160 24/04/13,05:25:31,13,10,1, 11.9,1,1, 4.292, 10513.855, 425.976, 52803.066 24/04/13,05:25:31,14,10,1, 11.9,1,1, 4.292, 10513.844, 425.992, 52803.106 24/04/13,05:25:31,15,10,1, 11.9,1,1, 4.292, 10513.862, 425.957, 52803.129 24/04/13,05:25:31,16,10,1, 11.9,1,1, 4.292, 10513.852, 425.980, 52803.123 24/04/13,05:25:31,17,10,1, 11.9,1,1, 4.292, 10513.832, 425.942, 52803.044 24/04/13,05:25:31,18,10,1, 11.9,1,1, 4.292, 10513.862, 425.920, 52803.095 24/04/13,05:25:31,19,10,1, 11.9,1,1, 4.292, 10513.855, 425.944, 52803.094 24/04/13,05:25:32,00,10,1, 11.9,1,1, 4.291, 10513.850, 425.944, 52803.094 24/04/13,05:25:32,01,10,1, 11.9,1,1, 4.291, 10513.864, 425.966, 52803.144 24/04/13,05:25:32,02,10,1, 11.9,1,1, 4.291, 10513.835, 425.936, 52803.122 24/04/13,05:25:32,03,10,1, 11.9,1,1, 4.291, 10513.824, 425.933, 52803.083 24/04/13,05:25:32,04,10,1, 11.9,1,1, 4.291, 10513.811, 425.944, 52803.123 24/04/13,05:25:32,05,10,1, 11.9,1,1, 4.291, 10513.846, 425.948, 52803.129 24/04/13,05:25:32,06,10,1, 11.9,1,1, 4.291, 10513.839, 425.946, 52803.139 24/04/13,05:25:32,07,10,1, 11.9,1,1, 4.291, 10513.806, 425.944, 52803.109 24/04/13,05:25:32,08,10,1, 11.9,1,1, 4.291, 10513.822, 425.962, 52803.160 24/04/13,05:25:32,09,10,1, 11.9,1,1, 4.291, 10513.811, 425.968, 52803.098 24/04/13,05:25:32,10,10,1, 11.9,1,1, 4.291, 10513.852, 425.965, 52803.099 24/04/13,05:25:32,11,10,1, 11.9,1,1, 4.291, 10513.809, 425.926, 52803.069 24/04/13,05:25:32,12,10,1, 11.9,1,1, 4.291, 10513.805, 425.918, 52803.059 24/04/13,05:25:32,13,10,1, 11.9,1,1, 4.291, 10513.834, 425.937, 52803.158 24/04/13,05:25:32,14,10,1, 11.9,1,1, 4.291, 10513.825, 425.938, 52803.082 24/04/13,05:25:32,15,10,1, 11.9,1,1, 4.291, 10513.840, 425.938, 52803.022 24/04/13,05:25:32,16,10,1, 11.9,1,1, 4.291, 10513.827, 425.933, 52803.070 24/04/13,05:25:32,17,10,1, 11.9,1,1, 4.291, 10513.830, 425.945, 52803.109 24/04/13,05:25:32,18,10,1, 11.9,1,1, 4.291, 10513.784, 425.923, 52803.097 24/04/13,05:25:32,19,10,1, 11.9,1,1, 4.291, 10513.825, 425.929, 52803.074 24/04/13,05:25:33,00,11,1, 11.9,1,1, 4.295, 10513.817, 425.929, 52803.074 24/04/13,05:25:33,01,11,1, 11.9,1,1, 4.295, 10513.815, 425.939, 52803.076 24/04/13,05:25:33,02,11,1, 11.9,1,1, 4.295, 10513.811, 425.929, 52803.060 24/04/13,05:25:33,03,11,1, 11.9,1,1, 4.295, 10513.816, 425.923, 52803.106 24/04/13,05:25:33,04,11,1, 11.9,1,1, 4.295, 10513.828, 425.923, 52803.077 24/04/13,05:25:33,05,11,1, 11.9,1,1, 4.295, 10513.809, 425.928, 52803.081 24/04/13,05:25:33,06,11,1, 11.9,1,1, 4.295, 10513.817, 425.926, 52803.037 24/04/13,05:25:33,07,11,1, 11.9,1,1, 4.295, 10513.832, 425.899, 52803.064 24/04/13,05:25:33,08,11,1, 11.9,1,1, 4.295, 10513.818, 425.912, 52803.045 24/04/13,05:25:33,09,11,1, 11.9,1,1, 4.295, 10513.830, 425.927, 52803.083 24/04/13,05:25:33,10,11,1, 11.9,1,1, 4.295, 10513.815, 425.911, 52803.022 24/04/13,05:25:33,11,11,1, 11.9,1,1, 4.295, 10513.818, 425.937, 52803.076 24/04/13,05:25:33,12,11,1, 11.9,1,1, 4.295, 10513.798, 425.920, 52803.046 24/04/13,05:25:33,13,11,1, 11.9,1,1, 4.295, 10513.818, 425.915, 52803.079 24/04/13,05:25:33,14,11,1, 11.9,1,1, 4.295, 10513.794, 425.930, 52803.072 24/04/13,05:25:33,15,11,1, 11.9,1,1, 4.295, 10513.817, 425.909, 52803.104 24/04/13,05:25:33,16,11,1, 11.9,1,1, 4.295, 10513.821, 425.937, 52803.079 24/04/13,05:25:33,17,11,1, 11.9,1,1, 4.295, 10513.804, 425.893, 52803.008 24/04/13,05:25:33,18,11,1, 11.9,1,1, 4.295, 10513.807, 425.888, 52803.019 24/04/13,05:25:33,19,11,1, 11.9,1,1, 4.295, 10513.810, 425.919, 52803.055 24/04/13,05:25:34,00,10,1, 11.9,1,1, 4.291, 10513.809, 425.919, 52803.055 24/04/13,05:25:34,01,10,1, 11.9,1,1, 4.291, 10513.771, 425.888, 52803.048 24/04/13,05:25:34,02,10,1, 11.9,1,1, 4.291, 10513.803, 425.906, 52803.074 24/04/13,05:25:34,03,10,1, 11.9,1,1, 4.291, 10513.775, 425.903, 52803.166 24/04/13,05:25:34,04,10,1, 11.9,1,1, 4.291, 10513.791, 425.906, 52803.045 24/04/13,05:25:34,05,10,1, 11.9,1,1, 4.291, 10513.797, 425.918, 52803.093 24/04/13,05:25:34,06,10,1, 11.9,1,1, 4.291, 10513.771, 425.900, 52803.032 24/04/13,05:25:34,07,10,1, 11.9,1,1, 4.291, 10513.786, 425.894, 52803.091 24/04/13,05:25:34,08,10,1, 11.9,1,1, 4.291, 10513.806, 425.903, 52803.120 24/04/13,05:25:34,09,10,1, 11.9,1,1, 4.291, 10513.798, 425.909, 52803.110 24/04/13,05:25:34,10,10,1, 11.9,1,1, 4.291, 10513.807, 425.892, 52803.080 24/04/13,05:25:34,11,10,1, 11.9,1,1, 4.291, 10513.775, 425.886, 52803.046 24/04/13,05:25:34,12,10,1, 11.9,1,1, 4.291, 10513.796, 425.932, 52803.061 24/04/13,05:25:34,13,10,1, 11.9,1,1, 4.291, 10513.784, 425.881, 52803.079 24/04/13,05:25:34,14,10,1, 11.9,1,1, 4.291, 10513.762, 425.897, 52803.096 24/04/13,05:25:34,15,10,1, 11.9,1,1, 4.291, 10513.778, 425.890, 52803.019 24/04/13,05:25:34,16,10,1, 11.9,1,1, 4.291, 10513.804, 425.885, 52803.022 24/04/13,05:25:34,17,10,1, 11.9,1,1, 4.291, 10513.797, 425.905, 52803.083 24/04/13,05:25:34,18,10,1, 11.9,1,1, 4.291, 10513.760, 425.920, 52803.053 24/04/13,05:25:34,19,10,1, 11.9,1,1, 4.291, 10513.784, 425.919, 52803.083 24/04/13,05:25:35,00,10,1, 11.9,1,1, 4.290, 10513.784, 425.919, 52803.083 24/04/13,05:25:35,01,10,1, 11.9,1,1, 4.290, 10513.788, 425.896, 52803.066 24/04/13,05:25:35,02,10,1, 11.9,1,1, 4.290, 10513.760, 425.877, 52803.065 24/04/13,05:25:35,03,10,1, 11.9,1,1, 4.290, 10513.775, 425.909, 52803.082 24/04/13,05:25:35,04,10,1, 11.9,1,1, 4.290, 10513.776, 425.921, 52803.102 24/04/13,05:25:35,05,10,1, 11.9,1,1, 4.290, 10513.774, 425.910, 52803.092 24/04/13,05:25:35,06,10,1, 11.9,1,1, 4.290, 10513.777, 425.914, 52803.089 24/04/13,05:25:35,07,10,1, 11.9,1,1, 4.290, 10513.756, 425.879, 52803.038 24/04/13,05:25:35,08,10,1, 11.9,1,1, 4.290, 10513.768, 425.892, 52803.033 24/04/13,05:25:35,09,10,1, 11.9,1,1, 4.290, 10513.729, 425.902, 52803.059 24/04/13,05:25:35,10,10,1, 11.9,1,1, 4.290, 10513.743, 425.847, 52803.059 24/04/13,05:25:35,11,10,1, 11.9,1,1, 4.290, 10513.764, 425.882, 52803.010 24/04/13,05:25:35,12,10,1, 11.9,1,1, 4.290, 10513.759, 425.890, 52803.038 24/04/13,05:25:35,13,10,1, 11.9,1,1, 4.290, 10513.776, 425.913, 52803.054 24/04/13,05:25:35,14,10,1, 11.9,1,1, 4.290, 10513.754, 425.877, 52803.062 24/04/13,05:25:35,15,10,1, 11.9,1,1, 4.290, 10513.731, 425.886, 52803.078 24/04/13,05:25:35,16,10,1, 11.9,1,1, 4.290, 10513.761, 425.875, 52803.078 24/04/13,05:25:35,17,10,1, 11.9,1,1, 4.290, 10513.767, 425.879, 52802.905 24/04/13,05:25:35,18,10,1, 11.9,1,1, 4.290, 10513.774, 425.855, 52803.037 24/04/13,05:25:35,19,10,1, 11.9,1,1, 4.290, 10513.746, 425.880, 52803.037 24/04/13,05:25:36,00,10,1, 11.8,1,1, 4.292, 10513.742, 425.880, 52803.037 24/04/13,05:25:36,01,10,1, 11.8,1,1, 4.292, 10513.780, 425.859, 52803.068 24/04/13,05:25:36,02,10,1, 11.8,1,1, 4.292, 10513.762, 425.899, 52803.055 24/04/13,05:25:36,03,10,1, 11.8,1,1, 4.292, 10513.747, 425.871, 52803.097 24/04/13,05:25:36,04,10,1, 11.8,1,1, 4.292, 10513.726, 425.886, 52803.110 24/04/13,05:25:36,05,10,1, 11.8,1,1, 4.292, 10513.736, 425.884, 52803.126 24/04/13,05:25:36,06,10,1, 11.8,1,1, 4.292, 10513.731, 425.883, 52803.153 24/04/13,05:25:36,07,10,1, 11.8,1,1, 4.292, 10513.750, 425.900, 52803.116 24/04/13,05:25:36,08,10,1, 11.8,1,1, 4.292, 10513.755, 425.896, 52803.145 24/04/13,05:25:36,09,10,1, 11.8,1,1, 4.292, 10513.764, 425.893, 52803.052 24/04/13,05:25:36,10,10,1, 11.8,1,1, 4.292, 10513.741, 425.880, 52803.016 24/04/13,05:25:36,11,10,1, 11.8,1,1, 4.292, 10513.726, 425.871, 52803.060 24/04/13,05:25:36,12,10,1, 11.8,1,1, 4.292, 10513.748, 425.848, 52803.028 24/04/13,05:25:36,13,10,1, 11.8,1,1, 4.292, 10513.762, 425.882, 52803.092 24/04/13,05:25:36,14,10,1, 11.8,1,1, 4.292, 10513.745, 425.888, 52803.091 24/04/13,05:25:36,15,10,1, 11.8,1,1, 4.292, 10513.777, 425.894, 52803.070 24/04/13,05:25:36,16,10,1, 11.8,1,1, 4.292, 10513.735, 425.883, 52803.164 24/04/13,05:25:36,17,10,1, 11.8,1,1, 4.292, 10513.734, 425.865, 52803.014 24/04/13,05:25:36,18,10,1, 11.8,1,1, 4.292, 10513.746, 425.881, 52802.999 24/04/13,05:25:36,19,10,1, 11.8,1,1, 4.292, 10513.691, 425.875, 52803.078 24/04/13,05:25:37,00,10,1, 11.9,1,1, 4.287, 10513.684, 425.875, 52803.078 24/04/13,05:25:37,01,10,1, 11.9,1,1, 4.287, 10513.741, 425.907, 52803.084 24/04/13,05:25:37,02,10,1, 11.9,1,1, 4.287, 10513.743, 425.886, 52803.096 24/04/13,05:25:37,03,10,1, 11.9,1,1, 4.287, 10513.749, 425.878, 52803.020 24/04/13,05:25:37,04,10,1, 11.9,1,1, 4.287, 10513.743, 425.879, 52803.015 24/04/13,05:25:37,05,10,1, 11.9,1,1, 4.287, 10513.704, 425.895, 52803.074 24/04/13,05:25:37,06,10,1, 11.9,1,1, 4.287, 10513.718, 425.880, 52803.064 24/04/13,05:25:37,07,10,1, 11.9,1,1, 4.287, 10513.721, 425.877, 52803.052 24/04/13,05:25:37,08,10,1, 11.9,1,1, 4.287, 10513.707, 425.907, 52803.049 24/04/13,05:25:37,09,10,1, 11.9,1,1, 4.287, 10513.734, 425.908, 52803.012 24/04/13,05:25:37,10,10,1, 11.9,1,1, 4.287, 10513.722, 425.920, 52803.091 24/04/13,05:25:37,11,10,1, 11.9,1,1, 4.287, 10513.710, 425.898, 52803.031 24/04/13,05:25:37,12,10,1, 11.9,1,1, 4.287, 10513.723, 425.871, 52803.040 24/04/13,05:25:37,13,10,1, 11.9,1,1, 4.287, 10513.707, 425.881, 52803.062 24/04/13,05:25:37,14,10,1, 11.9,1,1, 4.287, 10513.701, 425.871, 52803.018 24/04/13,05:25:37,15,10,1, 11.9,1,1, 4.287, 10513.731, 425.895, 52803.045 24/04/13,05:25:37,16,10,1, 11.9,1,1, 4.287, 10513.739, 425.877, 52803.051 24/04/13,05:25:37,17,10,1, 11.9,1,1, 4.287, 10513.722, 425.892, 52803.067 24/04/13,05:25:37,18,10,1, 11.9,1,1, 4.287, 10513.697, 425.884, 52803.071 24/04/13,05:25:37,19,10,1, 11.9,1,1, 4.287, 10513.707, 425.882, 52803.030 24/04/13,05:25:38,00,11,1, 11.9,1,1, 4.293, 10513.700, 425.882, 52803.030 24/04/13,05:25:38,01,11,1, 11.9,1,1, 4.293, 10513.702, 425.872, 52803.086 24/04/13,05:25:38,02,11,1, 11.9,1,1, 4.293, 10513.709, 425.900, 52803.040 24/04/13,05:25:38,03,11,1, 11.9,1,1, 4.293, 10513.705, 425.885, 52803.015 24/04/13,05:25:38,04,11,1, 11.9,1,1, 4.293, 10513.712, 425.920, 52803.068 24/04/13,05:25:38,05,11,1, 11.9,1,1, 4.293, 10513.697, 425.885, 52803.063 24/04/13,05:25:38,06,11,1, 11.9,1,1, 4.293, 10513.697, 425.858, 52802.967 24/04/13,05:25:38,07,11,1, 11.9,1,1, 4.293, 10513.710, 425.854, 52802.947 24/04/13,05:25:38,08,11,1, 11.9,1,1, 4.293, 10513.730, 425.858, 52803.039 24/04/13,05:25:38,09,11,1, 11.9,1,1, 4.293, 10513.689, 425.870, 52802.980 24/04/13,05:25:38,10,11,1, 11.9,1,1, 4.293, 10513.716, 425.844, 52802.999 24/04/13,05:25:38,11,11,1, 11.9,1,1, 4.293, 10513.723, 425.893, 52803.017 24/04/13,05:25:38,12,11,1, 11.9,1,1, 4.293, 10513.709, 425.880, 52803.018 24/04/13,05:25:38,13,11,1, 11.9,1,1, 4.293, 10513.724, 425.865, 52803.015 24/04/13,05:25:38,14,11,1, 11.9,1,1, 4.293, 10513.701, 425.864, 52802.994 24/04/13,05:25:38,15,11,1, 11.9,1,1, 4.293, 10513.730, 425.880, 52802.987 24/04/13,05:25:38,16,11,1, 11.9,1,1, 4.293, 10513.695, 425.885, 52803.010 24/04/13,05:25:38,17,11,1, 11.9,1,1, 4.293, 10513.674, 425.878, 52803.137 24/04/13,05:25:38,18,11,1, 11.9,1,1, 4.293, 10513.705, 425.905, 52803.136 24/04/13,05:25:38,19,11,1, 11.9,1,1, 4.293, 10513.706, 425.898, 52803.074 24/04/13,05:25:39,00,11,1, 11.9,1,1, 4.291, 10513.700, 425.898, 52803.074 24/04/13,05:25:39,01,11,1, 11.9,1,1, 4.291, 10513.692, 425.884, 52803.048 24/04/13,05:25:39,02,11,1, 11.9,1,1, 4.291, 10513.711, 425.886, 52803.019 24/04/13,05:25:39,03,11,1, 11.9,1,1, 4.291, 10513.718, 425.866, 52803.050 24/04/13,05:25:39,04,11,1, 11.9,1,1, 4.291, 10513.672, 425.874, 52802.999 24/04/13,05:25:39,05,11,1, 11.9,1,1, 4.291, 10513.693, 425.902, 52803.048 24/04/13,05:25:39,06,11,1, 11.9,1,1, 4.291, 10513.708, 425.899, 52803.063 24/04/13,05:25:39,07,11,1, 11.9,1,1, 4.291, 10513.691, 425.894, 52803.077 24/04/13,05:25:39,08,11,1, 11.9,1,1, 4.291, 10513.677, 425.887, 52803.023 24/04/13,05:25:39,09,11,1, 11.9,1,1, 4.291, 10513.674, 425.892, 52803.052 24/04/13,05:25:39,10,11,1, 11.9,1,1, 4.291, 10513.691, 425.873, 52803.040 24/04/13,05:25:39,11,11,1, 11.9,1,1, 4.291, 10513.683, 425.881, 52803.066 24/04/13,05:25:39,12,11,1, 11.9,1,1, 4.291, 10513.665, 425.896, 52803.021 24/04/13,05:25:39,13,11,1, 11.9,1,1, 4.291, 10513.661, 425.879, 52803.030 24/04/13,05:25:39,14,11,1, 11.9,1,1, 4.291, 10513.679, 425.881, 52803.049 24/04/13,05:25:39,15,11,1, 11.9,1,1, 4.291, 10513.689, 425.894, 52803.041 24/04/13,05:25:39,16,11,1, 11.9,1,1, 4.291, 10513.656, 425.885, 52803.023 24/04/13,05:25:39,17,11,1, 11.9,1,1, 4.291, 10513.671, 425.885, 52803.073 24/04/13,05:25:39,18,11,1, 11.9,1,1, 4.291, 10513.672, 425.900, 52803.098 24/04/13,05:25:39,19,11,1, 11.9,1,1, 4.291, 10513.682, 425.906, 52803.029 24/04/13,05:25:40,00,10,1, 11.9,1,1, 4.293, 10513.675, 425.906, 52803.029 24/04/13,05:25:40,01,10,1, 11.9,1,1, 4.293, 10513.682, 425.936, 52803.015 24/04/13,05:25:40,02,10,1, 11.9,1,1, 4.293, 10513.681, 425.889, 52802.996 24/04/13,05:25:40,03,10,1, 11.9,1,1, 4.293, 10513.654, 425.899, 52803.006 24/04/13,05:25:40,04,10,1, 11.9,1,1, 4.293, 10513.648, 425.870, 52802.967 24/04/13,05:25:40,05,10,1, 11.9,1,1, 4.293, 10513.657, 425.883, 52803.062 24/04/13,05:25:40,06,10,1, 11.9,1,1, 4.293, 10513.657, 425.917, 52803.100 24/04/13,05:25:40,07,10,1, 11.9,1,1, 4.293, 10513.664, 425.906, 52803.031 24/04/13,05:25:40,08,10,1, 11.9,1,1, 4.293, 10513.683, 425.927, 52803.055 24/04/13,05:25:40,09,10,1, 11.9,1,1, 4.293, 10513.677, 425.909, 52803.045 24/04/13,05:25:40,10,10,1, 11.9,1,1, 4.293, 10513.683, 425.904, 52803.042 24/04/13,05:25:40,11,10,1, 11.9,1,1, 4.293, 10513.663, 425.892, 52803.040 24/04/13,05:25:40,12,10,1, 11.9,1,1, 4.293, 10513.659, 425.889, 52803.055 24/04/13,05:25:40,13,10,1, 11.9,1,1, 4.293, 10513.686, 425.917, 52802.987 24/04/13,05:25:40,14,10,1, 11.9,1,1, 4.293, 10513.659, 425.874, 52803.085 24/04/13,05:25:40,15,10,1, 11.9,1,1, 4.293, 10513.654, 425.914, 52803.026 24/04/13,05:25:40,16,10,1, 11.9,1,1, 4.293, 10513.672, 425.908, 52803.095 24/04/13,05:25:40,17,10,1, 11.9,1,1, 4.293, 10513.670, 425.912, 52803.072 24/04/13,05:25:40,18,10,1, 11.9,1,1, 4.293, 10513.669, 425.890, 52803.107 24/04/13,05:25:40,19,10,1, 11.9,1,1, 4.293, 10513.653, 425.882, 52803.057 24/04/13,05:25:41,00,11,1, 11.9,1,1, 4.293, 10513.650, 425.882, 52803.057 24/04/13,05:25:41,01,11,1, 11.9,1,1, 4.293, 10513.655, 425.903, 52803.105 24/04/13,05:25:41,02,11,1, 11.9,1,1, 4.293, 10513.692, 425.927, 52803.063 24/04/13,05:25:41,03,11,1, 11.9,1,1, 4.293, 10513.675, 425.903, 52803.084 24/04/13,05:25:41,04,11,1, 11.9,1,1, 4.293, 10513.653, 425.924, 52803.079 24/04/13,05:25:41,05,11,1, 11.9,1,1, 4.293, 10513.652, 425.886, 52803.017 24/04/13,05:25:41,06,11,1, 11.9,1,1, 4.293, 10513.617, 425.908, 52803.047 24/04/13,05:25:41,07,11,1, 11.9,1,1, 4.293, 10513.657, 425.909, 52803.028 24/04/13,05:25:41,08,11,1, 11.9,1,1, 4.293, 10513.644, 425.885, 52803.032 24/04/13,05:25:41,09,11,1, 11.9,1,1, 4.293, 10513.646, 425.905, 52803.035 24/04/13,05:25:41,10,11,1, 11.9,1,1, 4.293, 10513.659, 425.931, 52803.051 24/04/13,05:25:41,11,11,1, 11.9,1,1, 4.293, 10513.648, 425.918, 52803.044 24/04/13,05:25:41,12,11,1, 11.9,1,1, 4.293, 10513.632, 425.898, 52803.061 24/04/13,05:25:41,13,11,1, 11.9,1,1, 4.293, 10513.642, 425.913, 52803.025 24/04/13,05:25:41,14,11,1, 11.9,1,1, 4.293, 10513.618, 425.921, 52803.000 24/04/13,05:25:41,15,11,1, 11.9,1,1, 4.293, 10513.652, 425.929, 52803.044 24/04/13,05:25:41,16,11,1, 11.9,1,1, 4.293, 10513.639, 425.933, 52803.076 24/04/13,05:25:41,17,11,1, 11.9,1,1, 4.293, 10513.639, 425.928, 52803.183 24/04/13,05:25:41,18,11,1, 11.9,1,1, 4.293, 10513.628, 425.958, 52803.091 24/04/13,05:25:41,19,11,1, 11.9,1,1, 4.293, 10513.608, 425.917, 52803.068 24/04/13,05:25:42,00,11,1, 11.9,1,1, 4.291, 10513.600, 425.917, 52803.068 24/04/13,05:25:42,01,11,1, 11.9,1,1, 4.291, 10513.627, 425.922, 52803.066 24/04/13,05:25:42,02,11,1, 11.9,1,1, 4.291, 10513.644, 425.903, 52803.061 24/04/13,05:25:42,03,11,1, 11.9,1,1, 4.291, 10513.612, 425.938, 52803.088 24/04/13,05:25:42,04,11,1, 11.9,1,1, 4.291, 10513.619, 425.926, 52803.068 24/04/13,05:25:42,05,11,1, 11.9,1,1, 4.291, 10513.659, 425.921, 52802.865 24/04/13,05:25:42,06,11,1, 11.9,1,1, 4.291, 10513.619, 425.929, 52803.055 24/04/13,05:25:42,07,11,1, 11.9,1,1, 4.291, 10513.620, 425.941, 52803.042 24/04/13,05:25:42,08,11,1, 11.9,1,1, 4.291, 10513.614, 425.917, 52803.014 24/04/13,05:25:42,09,11,1, 11.9,1,1, 4.291, 10513.644, 425.920, 52803.068 24/04/13,05:25:42,10,11,1, 11.9,1,1, 4.291, 10513.647, 425.927, 52803.079 24/04/13,05:25:42,11,11,1, 11.9,1,1, 4.291, 10513.667, 425.913, 52803.064 24/04/13,05:25:42,12,11,1, 11.9,1,1, 4.291, 10513.607, 425.938, 52803.099 24/04/13,05:25:42,13,11,1, 11.9,1,1, 4.291, 10513.617, 425.940, 52803.061 24/04/13,05:25:42,14,11,1, 11.9,1,1, 4.291, 10513.605, 425.927, 52803.041 24/04/13,05:25:42,15,11,1, 11.9,1,1, 4.291, 10513.614, 425.900, 52803.039 24/04/13,05:25:42,16,11,1, 11.9,1,1, 4.291, 10513.610, 425.919, 52803.066 24/04/13,05:25:42,17,11,1, 11.9,1,1, 4.291, 10513.619, 425.962, 52803.062 24/04/13,05:25:42,18,11,1, 11.9,1,1, 4.291, 10513.621, 425.939, 52803.050 24/04/13,05:25:42,19,11,1, 11.9,1,1, 4.291, 10513.626, 425.960, 52803.114 24/04/13,05:25:43,00,10,1, 11.9,1,1, 4.297, 10513.625, 425.960, 52803.114 24/04/13,05:25:43,01,10,1, 11.9,1,1, 4.297, 10513.628, 425.941, 52803.079 24/04/13,05:25:43,02,10,1, 11.9,1,1, 4.297, 10513.613, 425.927, 52803.072 24/04/13,05:25:43,03,10,1, 11.9,1,1, 4.297, 10513.612, 425.922, 52803.076 24/04/13,05:25:43,04,10,1, 11.9,1,1, 4.297, 10513.627, 425.959, 52803.084 24/04/13,05:25:43,05,10,1, 11.9,1,1, 4.297, 10513.599, 425.933, 52803.069 24/04/13,05:25:43,06,10,1, 11.9,1,1, 4.297, 10513.610, 425.946, 52803.062 24/04/13,05:25:43,07,10,1, 11.9,1,1, 4.297, 10513.634, 425.954, 52803.064 24/04/13,05:25:43,08,10,1, 11.9,1,1, 4.297, 10513.618, 425.940, 52803.034 24/04/13,05:25:43,09,10,1, 11.9,1,1, 4.297, 10513.643, 425.926, 52803.062 24/04/13,05:25:43,10,10,1, 11.9,1,1, 4.297, 10513.638, 425.923, 52803.052 24/04/13,05:25:43,11,10,1, 11.9,1,1, 4.297, 10513.639, 425.945, 52803.043 24/04/13,05:25:43,12,10,1, 11.9,1,1, 4.297, 10513.639, 425.930, 52803.068 24/04/13,05:25:43,13,10,1, 11.9,1,1, 4.297, 10513.626, 425.965, 52803.058 24/04/13,05:25:43,14,10,1, 11.9,1,1, 4.297, 10513.604, 425.947, 52803.078 24/04/13,05:25:43,15,10,1, 11.9,1,1, 4.297, 10513.616, 425.946, 52803.068 24/04/13,05:25:43,16,10,1, 11.9,1,1, 4.297, 10513.658, 425.951, 52803.049 24/04/13,05:25:43,17,10,1, 11.9,1,1, 4.297, 10513.595, 425.944, 52803.056 24/04/13,05:25:43,18,10,1, 11.9,1,1, 4.297, 10513.613, 425.965, 52803.027 24/04/13,05:25:43,19,10,1, 11.9,1,1, 4.297, 10513.613, 425.911, 52803.000 24/04/13,05:25:44,00,10,1, 11.9,1,1, 4.289, 10513.608, 425.911, 52803.000 24/04/13,05:25:44,01,10,1, 11.9,1,1, 4.289, 10513.616, 425.959, 52803.038 24/04/13,05:25:44,02,10,1, 11.9,1,1, 4.289, 10513.606, 425.952, 52803.077 24/04/13,05:25:44,03,10,1, 11.9,1,1, 4.289, 10513.608, 425.952, 52803.017 24/04/13,05:25:44,04,10,1, 11.9,1,1, 4.289, 10513.608, 425.935, 52803.046 24/04/13,05:25:44,05,10,1, 11.9,1,1, 4.289, 10513.605, 425.949, 52803.015 24/04/13,05:25:44,06,10,1, 11.9,1,1, 4.289, 10513.624, 425.939, 52803.055 24/04/13,05:25:44,07,10,1, 11.9,1,1, 4.289, 10513.600, 425.966, 52803.068 24/04/13,05:25:44,08,10,1, 11.9,1,1, 4.289, 10513.621, 425.949, 52803.064 24/04/13,05:25:44,09,10,1, 11.9,1,1, 4.289, 10513.609, 425.972, 52803.088 24/04/13,05:25:44,10,10,1, 11.9,1,1, 4.289, 10513.611, 425.972, 52803.011 24/04/13,05:25:44,11,10,1, 11.9,1,1, 4.289, 10513.593, 425.947, 52803.056 24/04/13,05:25:44,12,10,1, 11.9,1,1, 4.289, 10513.593, 425.975, 52803.084 24/04/13,05:25:44,13,10,1, 11.9,1,1, 4.289, 10513.609, 425.951, 52803.038 24/04/13,05:25:44,14,10,1, 11.9,1,1, 4.289, 10513.609, 425.972, 52803.075 24/04/13,05:25:44,15,10,1, 11.9,1,1, 4.289, 10513.586, 425.977, 52803.006 24/04/13,05:25:44,16,10,1, 11.9,1,1, 4.289, 10513.619, 425.985, 52803.006 24/04/13,05:25:44,17,10,1, 11.9,1,1, 4.289, 10513.588, 425.972, 52803.060 24/04/13,05:25:44,18,10,1, 11.9,1,1, 4.289, 10513.612, 425.933, 52803.044 24/04/13,05:25:44,19,10,1, 11.9,1,1, 4.289, 10513.604, 425.959, 52803.061 24/04/13,05:25:45,00,10,1, 11.9,1,1, 4.291, 10513.600, 425.959, 52803.061 24/04/13,05:25:45,01,10,1, 11.9,1,1, 4.291, 10513.623, 425.964, 52803.072 24/04/13,05:25:45,02,10,1, 11.9,1,1, 4.291, 10513.599, 425.955, 52803.048 24/04/13,05:25:45,03,10,1, 11.9,1,1, 4.291, 10513.606, 425.964, 52803.109 24/04/13,05:25:45,04,10,1, 11.9,1,1, 4.291, 10513.604, 425.950, 52803.041 24/04/13,05:25:45,05,10,1, 11.9,1,1, 4.291, 10513.593, 425.936, 52803.057 24/04/13,05:25:45,06,10,1, 11.9,1,1, 4.291, 10513.595, 425.936, 52803.040 24/04/13,05:25:45,07,10,1, 11.9,1,1, 4.291, 10513.585, 425.957, 52803.040 24/04/13,05:25:45,08,10,1, 11.9,1,1, 4.291, 10513.618, 425.978, 52803.063 24/04/13,05:25:45,09,10,1, 11.9,1,1, 4.291, 10513.588, 425.955, 52803.072 24/04/13,05:25:45,10,10,1, 11.9,1,1, 4.291, 10513.625, 425.972, 52803.067 24/04/13,05:25:45,11,10,1, 11.9,1,1, 4.291, 10513.586, 425.963, 52803.088 24/04/13,05:25:45,12,10,1, 11.9,1,1, 4.291, 10513.581, 425.947, 52802.938 24/04/13,05:25:45,13,10,1, 11.9,1,1, 4.291, 10513.589, 425.966, 52803.171 24/04/13,05:25:45,14,10,1, 11.9,1,1, 4.291, 10513.614, 425.953, 52803.086 24/04/13,05:25:45,15,10,1, 11.9,1,1, 4.291, 10513.591, 425.954, 52803.078 24/04/13,05:25:45,16,10,1, 11.9,1,1, 4.291, 10513.591, 425.949, 52803.078 24/04/13,05:25:45,17,10,1, 11.9,1,1, 4.291, 10513.607, 425.976, 52803.048 24/04/13,05:25:45,18,10,1, 11.9,1,1, 4.291, 10513.596, 425.982, 52803.026 24/04/13,05:25:45,19,10,1, 11.9,1,1, 4.291, 10513.581, 425.988, 52803.130 24/04/13,05:25:46,00,10,1, 11.9,1,1, 4.294, 10513.575, 425.988, 52803.130 24/04/13,05:25:46,01,10,1, 11.9,1,1, 4.294, 10513.581, 425.936, 52803.073 24/04/13,05:25:46,02,10,1, 11.9,1,1, 4.294, 10513.595, 425.984, 52803.146 24/04/13,05:25:46,03,10,1, 11.9,1,1, 4.294, 10513.591, 425.967, 52803.016 24/04/13,05:25:46,04,10,1, 11.9,1,1, 4.294, 10513.597, 425.983, 52803.128 24/04/13,05:25:46,05,10,1, 11.9,1,1, 4.294, 10513.616, 425.974, 52803.084 24/04/13,05:25:46,06,10,1, 11.9,1,1, 4.294, 10513.619, 425.965, 52803.056 24/04/13,05:25:46,07,10,1, 11.9,1,1, 4.294, 10513.571, 425.954, 52803.040 24/04/13,05:25:46,08,10,1, 11.9,1,1, 4.294, 10513.581, 425.965, 52803.045 24/04/13,05:25:46,09,10,1, 11.9,1,1, 4.294, 10513.572, 425.983, 52803.062 24/04/13,05:25:46,10,10,1, 11.9,1,1, 4.294, 10513.577, 425.949, 52803.040 24/04/13,05:25:46,11,10,1, 11.9,1,1, 4.294, 10513.594, 425.983, 52803.066 24/04/13,05:25:46,12,10,1, 11.9,1,1, 4.294, 10513.571, 425.985, 52803.041 24/04/13,05:25:46,13,10,1, 11.9,1,1, 4.294, 10513.582, 425.994, 52803.056 24/04/13,05:25:46,14,10,1, 11.9,1,1, 4.294, 10513.572, 425.979, 52803.058 24/04/13,05:25:46,15,10,1, 11.9,1,1, 4.294, 10513.591, 425.977, 52803.007 24/04/13,05:25:46,16,10,1, 11.9,1,1, 4.294, 10513.597, 425.982, 52803.057 24/04/13,05:25:46,17,10,1, 11.9,1,1, 4.294, 10513.601, 425.975, 52803.047 24/04/13,05:25:46,18,10,1, 11.9,1,1, 4.294, 10513.588, 426.003, 52803.062 24/04/13,05:25:46,19,10,1, 11.9,1,1, 4.294, 10513.576, 426.001, 52803.063 24/04/13,05:25:47,00,10,1, 11.9,1,1, 4.293, 10513.575, 426.001, 52803.063 24/04/13,05:25:47,01,10,1, 11.9,1,1, 4.293, 10513.574, 425.969, 52803.083 24/04/13,05:25:47,02,10,1, 11.9,1,1, 4.293, 10513.541, 425.982, 52803.033 24/04/13,05:25:47,03,10,1, 11.9,1,1, 4.293, 10513.570, 425.968, 52803.085 24/04/13,05:25:47,04,10,1, 11.9,1,1, 4.293, 10513.542, 425.974, 52803.057 24/04/13,05:25:47,05,10,1, 11.9,1,1, 4.293, 10513.587, 425.971, 52803.088 24/04/13,05:25:47,06,10,1, 11.9,1,1, 4.293, 10513.578, 425.968, 52803.074 24/04/13,05:25:47,07,10,1, 11.9,1,1, 4.293, 10513.573, 426.009, 52803.044 24/04/13,05:25:47,08,10,1, 11.9,1,1, 4.293, 10513.575, 425.994, 52803.070 24/04/13,05:25:47,09,10,1, 11.9,1,1, 4.293, 10513.586, 425.974, 52803.069 24/04/13,05:25:47,10,10,1, 11.9,1,1, 4.293, 10513.557, 425.981, 52803.062 24/04/13,05:25:47,11,10,1, 11.9,1,1, 4.293, 10513.591, 425.976, 52803.037 24/04/13,05:25:47,12,10,1, 11.9,1,1, 4.293, 10513.586, 425.976, 52803.063 24/04/13,05:25:47,13,10,1, 11.9,1,1, 4.293, 10513.570, 425.986, 52803.024 24/04/13,05:25:47,14,10,1, 11.9,1,1, 4.293, 10513.579, 426.007, 52803.120 24/04/13,05:25:47,15,10,1, 11.9,1,1, 4.293, 10513.586, 425.988, 52803.069 24/04/13,05:25:47,16,10,1, 11.9,1,1, 4.293, 10513.541, 425.980, 52803.083 24/04/13,05:25:47,17,10,1, 11.9,1,1, 4.293, 10513.558, 425.978, 52803.037 24/04/13,05:25:47,18,10,1, 11.9,1,1, 4.293, 10513.564, 425.971, 52802.980 24/04/13,05:25:47,19,10,1, 11.9,1,1, 4.293, 10513.581, 425.958, 52803.031 24/04/13,05:25:48,00,10,1, 12.0,1,1, 4.291, 10513.575, 425.958, 52803.031 24/04/13,05:25:48,01,10,1, 12.0,1,1, 4.291, 10513.582, 425.990, 52803.086 24/04/13,05:25:48,02,10,1, 12.0,1,1, 4.291, 10513.582, 425.996, 52803.017 24/04/13,05:25:48,03,10,1, 12.0,1,1, 4.291, 10513.583, 426.032, 52803.057 24/04/13,05:25:48,04,10,1, 12.0,1,1, 4.291, 10513.586, 425.973, 52803.000 24/04/13,05:25:48,05,10,1, 12.0,1,1, 4.291, 10513.575, 425.986, 52802.992 24/04/13,05:25:48,06,10,1, 12.0,1,1, 4.291, 10513.524, 426.001, 52803.055 24/04/13,05:25:48,07,10,1, 12.0,1,1, 4.291, 10513.564, 426.010, 52802.989 24/04/13,05:25:48,08,10,1, 12.0,1,1, 4.291, 10513.567, 426.020, 52803.105 24/04/13,05:25:48,09,10,1, 12.0,1,1, 4.291, 10513.542, 426.005, 52803.102 24/04/13,05:25:48,10,10,1, 12.0,1,1, 4.291, 10513.569, 426.019, 52803.099 24/04/13,05:25:48,11,10,1, 12.0,1,1, 4.291, 10513.551, 425.995, 52802.981 24/04/13,05:25:48,12,10,1, 12.0,1,1, 4.291, 10513.531, 426.000, 52803.008 24/04/13,05:25:48,13,10,1, 12.0,1,1, 4.291, 10513.558, 425.990, 52803.070 24/04/13,05:25:48,14,10,1, 12.0,1,1, 4.291, 10513.548, 425.980, 52803.029 24/04/13,05:25:48,15,10,1, 12.0,1,1, 4.291, 10513.577, 426.019, 52803.092 24/04/13,05:25:48,16,10,1, 12.0,1,1, 4.291, 10513.569, 426.009, 52802.990 24/04/13,05:25:48,17,10,1, 12.0,1,1, 4.291, 10513.582, 426.021, 52803.135 24/04/13,05:25:48,18,10,1, 12.0,1,1, 4.291, 10513.559, 426.015, 52803.079 24/04/13,05:25:48,19,10,1, 12.0,1,1, 4.291, 10513.583, 426.017, 52803.152 24/04/13,05:25:49,00,10,1, 11.9,1,1, 4.291, 10513.575, 426.017, 52803.152 24/04/13,05:25:49,01,10,1, 11.9,1,1, 4.291, 10513.547, 426.016, 52803.136 24/04/13,05:25:49,02,10,1, 11.9,1,1, 4.291, 10513.569, 426.015, 52802.985 24/04/13,05:25:49,03,10,1, 11.9,1,1, 4.291, 10513.557, 426.008, 52803.054 24/04/13,05:25:49,04,10,1, 11.9,1,1, 4.291, 10513.560, 426.041, 52803.066 24/04/13,05:25:49,05,10,1, 11.9,1,1, 4.291, 10513.545, 426.035, 52803.064 24/04/13,05:25:49,06,10,1, 11.9,1,1, 4.291, 10513.556, 426.037, 52803.063 24/04/13,05:25:49,07,10,1, 11.9,1,1, 4.291, 10513.521, 426.023, 52803.029 24/04/13,05:25:49,08,10,1, 11.9,1,1, 4.291, 10513.529, 426.013, 52802.993 24/04/13,05:25:49,09,10,1, 11.9,1,1, 4.291, 10513.537, 426.036, 52803.089 24/04/13,05:25:49,10,10,1, 11.9,1,1, 4.291, 10513.560, 426.020, 52802.996 24/04/13,05:25:49,11,10,1, 11.9,1,1, 4.291, 10513.550, 426.062, 52803.133 24/04/13,05:25:49,12,10,1, 11.9,1,1, 4.291, 10513.550, 426.036, 52803.143 24/04/13,05:25:49,13,10,1, 11.9,1,1, 4.291, 10513.550, 426.043, 52803.142 24/04/13,05:25:49,14,10,1, 11.9,1,1, 4.291, 10513.534, 426.010, 52803.117 24/04/13,05:25:49,15,10,1, 11.9,1,1, 4.291, 10513.547, 426.014, 52803.021 24/04/13,05:25:49,16,10,1, 11.9,1,1, 4.291, 10513.561, 426.021, 52803.065 24/04/13,05:25:49,17,10,1, 11.9,1,1, 4.291, 10513.516, 425.999, 52803.050 24/04/13,05:25:49,18,10,1, 11.9,1,1, 4.291, 10513.554, 426.053, 52803.074 24/04/13,05:25:49,19,10,1, 11.9,1,1, 4.291, 10513.550, 426.031, 52803.021 24/04/13,05:25:50,00,10,1, 11.9,1,1, 4.291, 10513.550, 426.031, 52803.021 24/04/13,05:25:50,01,10,1, 11.9,1,1, 4.291, 10513.546, 426.022, 52803.030 24/04/13,05:25:50,02,10,1, 11.9,1,1, 4.291, 10513.525, 426.024, 52803.020 24/04/13,05:25:50,03,10,1, 11.9,1,1, 4.291, 10513.545, 426.041, 52803.046 24/04/13,05:25:50,04,10,1, 11.9,1,1, 4.291, 10513.548, 426.054, 52803.019 24/04/13,05:25:50,05,10,1, 11.9,1,1, 4.291, 10513.536, 426.059, 52803.100 24/04/13,05:25:50,06,10,1, 11.9,1,1, 4.291, 10513.573, 426.038, 52803.101 24/04/13,05:25:50,07,10,1, 11.9,1,1, 4.291, 10513.559, 426.047, 52803.100 24/04/13,05:25:50,08,10,1, 11.9,1,1, 4.291, 10513.544, 426.056, 52803.036 24/04/13,05:25:50,09,10,1, 11.9,1,1, 4.291, 10513.519, 426.037, 52803.066 24/04/13,05:25:50,10,10,1, 11.9,1,1, 4.291, 10513.539, 426.032, 52803.050 24/04/13,05:25:50,11,10,1, 11.9,1,1, 4.291, 10513.555, 426.047, 52803.100 24/04/13,05:25:50,12,10,1, 11.9,1,1, 4.291, 10513.515, 426.075, 52803.080 24/04/13,05:25:50,13,10,1, 11.9,1,1, 4.291, 10513.520, 426.056, 52803.117 24/04/13,05:25:50,14,10,1, 11.9,1,1, 4.291, 10513.555, 426.048, 52803.093 24/04/13,05:25:50,15,10,1, 11.9,1,1, 4.291, 10513.530, 426.056, 52803.074 24/04/13,05:25:50,16,10,1, 11.9,1,1, 4.291, 10513.533, 426.045, 52803.060 24/04/13,05:25:50,17,10,1, 11.9,1,1, 4.291, 10513.534, 426.018, 52802.963 24/04/13,05:25:50,18,10,1, 11.9,1,1, 4.291, 10513.522, 426.033, 52802.963 24/04/13,05:25:50,19,10,1, 11.9,1,1, 4.291, 10513.523, 426.049, 52803.015 24/04/13,05:25:51,00,10,1, 11.9,1,1, 4.292, 10513.517, 426.049, 52803.015 24/04/13,05:25:51,01,10,1, 11.9,1,1, 4.292, 10513.544, 426.051, 52803.043 24/04/13,05:25:51,02,10,1, 11.9,1,1, 4.292, 10513.536, 426.044, 52803.056 24/04/13,05:25:51,03,10,1, 11.9,1,1, 4.292, 10513.506, 426.063, 52803.225 24/04/13,05:25:51,04,10,1, 11.9,1,1, 4.292, 10513.527, 426.069, 52803.050 24/04/13,05:25:51,05,10,1, 11.9,1,1, 4.292, 10513.505, 426.046, 52803.082 24/04/13,05:25:51,06,10,1, 11.9,1,1, 4.292, 10513.550, 426.069, 52803.054 24/04/13,05:25:51,07,10,1, 11.9,1,1, 4.292, 10513.566, 426.060, 52803.022 24/04/13,05:25:51,08,10,1, 11.9,1,1, 4.292, 10513.542, 426.092, 52803.100 24/04/13,05:25:51,09,10,1, 11.9,1,1, 4.292, 10513.555, 426.053, 52803.028 24/04/13,05:25:51,10,10,1, 11.9,1,1, 4.292, 10513.535, 426.050, 52802.963 24/04/13,05:25:51,11,10,1, 11.9,1,1, 4.292, 10513.532, 426.053, 52803.028 24/04/13,05:25:51,12,10,1, 11.9,1,1, 4.292, 10513.540, 426.046, 52802.984 24/04/13,05:25:51,13,10,1, 11.9,1,1, 4.292, 10513.527, 426.056, 52803.093 24/04/13,05:25:51,14,10,1, 11.9,1,1, 4.292, 10513.548, 426.044, 52803.019 24/04/13,05:25:51,15,10,1, 11.9,1,1, 4.292, 10513.558, 426.091, 52803.078 24/04/13,05:25:51,16,10,1, 11.9,1,1, 4.292, 10513.519, 426.058, 52803.118 24/04/13,05:25:51,17,10,1, 11.9,1,1, 4.292, 10513.553, 426.053, 52802.993 24/04/13,05:25:51,18,10,1, 11.9,1,1, 4.292, 10513.509, 426.056, 52803.010 24/04/13,05:25:51,19,10,1, 11.9,1,1, 4.292, 10513.523, 426.047, 52802.979 24/04/13,05:25:52,00,10,1, 11.9,1,1, 4.290, 10513.517, 426.047, 52802.979 24/04/13,05:25:52,01,10,1, 11.9,1,1, 4.290, 10513.544, 426.074, 52803.055 24/04/13,05:25:52,02,10,1, 11.9,1,1, 4.290, 10513.523, 426.070, 52803.046 24/04/13,05:25:52,03,10,1, 11.9,1,1, 4.290, 10513.525, 426.077, 52803.045 24/04/13,05:25:52,04,10,1, 11.9,1,1, 4.290, 10513.535, 426.067, 52803.026 24/04/13,05:25:52,05,10,1, 11.9,1,1, 4.290, 10513.518, 426.053, 52803.033 24/04/13,05:25:52,06,10,1, 11.9,1,1, 4.290, 10513.525, 426.067, 52802.978 24/04/13,05:25:52,07,10,1, 11.9,1,1, 4.290, 10513.528, 426.081, 52803.059 24/04/13,05:25:52,08,10,1, 11.9,1,1, 4.290, 10513.529, 426.050, 52802.984 24/04/13,05:25:52,09,10,1, 11.9,1,1, 4.290, 10513.524, 426.093, 52803.028 24/04/13,05:25:52,10,10,1, 11.9,1,1, 4.290, 10513.546, 426.086, 52803.007 24/04/13,05:25:52,11,10,1, 11.9,1,1, 4.290, 10513.517, 426.068, 52803.119 24/04/13,05:25:52,12,10,1, 11.9,1,1, 4.290, 10513.517, 426.054, 52802.995 24/04/13,05:25:52,13,10,1, 11.9,1,1, 4.290, 10513.525, 426.069, 52803.006 24/04/13,05:25:52,14,10,1, 11.9,1,1, 4.290, 10513.510, 426.069, 52803.026 24/04/13,05:25:52,15,10,1, 11.9,1,1, 4.290, 10513.486, 426.060, 52803.052 24/04/13,05:25:52,16,10,1, 11.9,1,1, 4.290, 10513.526, 426.083, 52802.995 24/04/13,05:25:52,17,10,1, 11.9,1,1, 4.290, 10513.519, 426.086, 52803.103 24/04/13,05:25:52,18,10,1, 11.9,1,1, 4.290, 10513.517, 426.072, 52803.007 24/04/13,05:25:52,19,10,1, 11.9,1,1, 4.290, 10513.519, 426.042, 52803.011 24/04/13,05:25:53,00,09,1, 11.9,1,1, 4.294, 10513.517, 426.042, 52803.011 24/04/13,05:25:53,01,09,1, 11.9,1,1, 4.294, 10513.505, 426.059, 52803.017 24/04/13,05:25:53,02,09,1, 11.9,1,1, 4.294, 10513.499, 426.032, 52803.019 24/04/13,05:25:53,03,09,1, 11.9,1,1, 4.294, 10513.524, 426.047, 52803.042 24/04/13,05:25:53,04,09,1, 11.9,1,1, 4.294, 10513.540, 426.066, 52803.079 24/04/13,05:25:53,05,09,1, 11.9,1,1, 4.294, 10513.540, 426.056, 52803.052 24/04/13,05:25:53,06,09,1, 11.9,1,1, 4.294, 10513.522, 426.036, 52803.061 24/04/13,05:25:53,07,09,1, 11.9,1,1, 4.294, 10513.514, 426.058, 52803.041 24/04/13,05:25:53,08,09,1, 11.9,1,1, 4.294, 10513.527, 426.052, 52803.010 24/04/13,05:25:53,09,09,1, 11.9,1,1, 4.294, 10513.526, 426.044, 52802.992 24/04/13,05:25:53,10,09,1, 11.9,1,1, 4.294, 10513.507, 426.100, 52803.139 24/04/13,05:25:53,11,09,1, 11.9,1,1, 4.294, 10513.552, 426.044, 52803.019 24/04/13,05:25:53,12,09,1, 11.9,1,1, 4.294, 10513.573, 426.067, 52803.047 24/04/13,05:25:53,13,09,1, 11.9,1,1, 4.294, 10513.552, 426.062, 52803.059 24/04/13,05:25:53,14,09,1, 11.9,1,1, 4.294, 10513.531, 426.057, 52803.048 24/04/13,05:25:53,15,09,1, 11.9,1,1, 4.294, 10513.535, 426.037, 52803.058 24/04/13,05:25:53,16,09,1, 11.9,1,1, 4.294, 10513.500, 426.069, 52803.027 24/04/13,05:25:53,17,09,1, 11.9,1,1, 4.294, 10513.533, 426.081, 52803.047 24/04/13,05:25:53,18,09,1, 11.9,1,1, 4.294, 10513.525, 426.079, 52803.049 24/04/13,05:25:53,19,09,1, 11.9,1,1, 4.294, 10513.521, 426.109, 52803.096 24/04/13,05:25:54,00,10,1, 11.9,1,1, 4.291, 10513.517, 426.109, 52803.096 24/04/13,05:25:54,01,10,1, 11.9,1,1, 4.291, 10513.529, 426.069, 52803.030 24/04/13,05:25:54,02,10,1, 11.9,1,1, 4.291, 10513.517, 426.048, 52803.028 24/04/13,05:25:54,03,10,1, 11.9,1,1, 4.291, 10513.533, 426.035, 52802.964 24/04/13,05:25:54,04,10,1, 11.9,1,1, 4.291, 10513.525, 426.070, 52803.030 24/04/13,05:25:54,05,10,1, 11.9,1,1, 4.291, 10513.531, 426.043, 52803.046 24/04/13,05:25:54,06,10,1, 11.9,1,1, 4.291, 10513.544, 426.071, 52803.088 24/04/13,05:25:54,07,10,1, 11.9,1,1, 4.291, 10513.519, 426.046, 52803.016 24/04/13,05:25:54,08,10,1, 11.9,1,1, 4.291, 10513.522, 426.048, 52803.003 24/04/13,05:25:54,09,10,1, 11.9,1,1, 4.291, 10513.516, 426.032, 52803.024 24/04/13,05:25:54,10,10,1, 11.9,1,1, 4.291, 10513.526, 426.028, 52803.026 24/04/13,05:25:54,11,10,1, 11.9,1,1, 4.291, 10513.518, 426.055, 52803.021 24/04/13,05:25:54,12,10,1, 11.9,1,1, 4.291, 10513.544, 426.058, 52803.022 24/04/13,05:25:54,13,10,1, 11.9,1,1, 4.291, 10513.518, 426.089, 52802.863 24/04/13,05:25:54,14,10,1, 11.9,1,1, 4.291, 10513.533, 426.053, 52803.011 24/04/13,05:25:54,15,10,1, 11.9,1,1, 4.291, 10513.550, 426.061, 52802.917 24/04/13,05:25:54,16,10,1, 11.9,1,1, 4.291, 10513.521, 426.057, 52803.007 24/04/13,05:25:54,17,10,1, 11.9,1,1, 4.291, 10513.541, 426.058, 52802.975 24/04/13,05:25:54,18,10,1, 11.9,1,1, 4.291, 10513.540, 426.069, 52802.971 24/04/13,05:25:54,19,10,1, 11.9,1,1, 4.291, 10513.534, 426.063, 52802.969 24/04/13,05:25:55,00,10,1, 11.9,1,1, 4.294, 10513.533, 426.063, 52802.969 24/04/13,05:25:55,01,10,1, 11.9,1,1, 4.294, 10513.516, 426.056, 52803.018 24/04/13,05:25:55,02,10,1, 11.9,1,1, 4.294, 10513.518, 426.058, 52803.007 24/04/13,05:25:55,03,10,1, 11.9,1,1, 4.294, 10513.549, 426.078, 52802.963 24/04/13,05:25:55,04,10,1, 11.9,1,1, 4.294, 10513.521, 426.047, 52802.990 24/04/13,05:25:55,05,10,1, 11.9,1,1, 4.294, 10513.541, 426.030, 52802.988 24/04/13,05:25:55,06,10,1, 11.9,1,1, 4.294, 10513.519, 426.041, 52802.970 24/04/13,05:25:55,07,10,1, 11.9,1,1, 4.294, 10513.560, 426.080, 52803.009 24/04/13,05:25:55,08,10,1, 11.9,1,1, 4.294, 10513.533, 426.067, 52802.993 24/04/13,05:25:55,09,10,1, 11.9,1,1, 4.294, 10513.560, 426.078, 52803.025 24/04/13,05:25:55,10,10,1, 11.9,1,1, 4.294, 10513.540, 426.059, 52803.004 24/04/13,05:25:55,11,10,1, 11.9,1,1, 4.294, 10513.540, 426.055, 52803.043 24/04/13,05:25:55,12,10,1, 11.9,1,1, 4.294, 10513.538, 426.022, 52803.001 24/04/13,05:25:55,13,10,1, 11.9,1,1, 4.294, 10513.539, 426.049, 52803.015 24/04/13,05:25:55,14,10,1, 11.9,1,1, 4.294, 10513.547, 426.074, 52803.055 24/04/13,05:25:55,15,10,1, 11.9,1,1, 4.294, 10513.548, 426.047, 52803.030 24/04/13,05:25:55,16,10,1, 11.9,1,1, 4.294, 10513.566, 426.090, 52803.060 24/04/13,05:25:55,17,10,1, 11.9,1,1, 4.294, 10513.557, 426.043, 52803.026 24/04/13,05:25:55,18,10,1, 11.9,1,1, 4.294, 10513.524, 426.065, 52802.976 24/04/13,05:25:55,19,10,1, 11.9,1,1, 4.294, 10513.558, 426.032, 52803.010 24/04/13,05:25:56,00,10,1, 11.9,1,1, 4.293, 10513.550, 426.032, 52803.010 24/04/13,05:25:56,01,10,1, 11.9,1,1, 4.293, 10513.517, 426.080, 52803.068 24/04/13,05:25:56,02,10,1, 11.9,1,1, 4.293, 10513.571, 426.059, 52803.012 24/04/13,05:25:56,03,10,1, 11.9,1,1, 4.293, 10513.579, 426.075, 52803.007 24/04/13,05:25:56,04,10,1, 11.9,1,1, 4.293, 10513.568, 426.050, 52803.032 24/04/13,05:25:56,05,10,1, 11.9,1,1, 4.293, 10513.560, 426.046, 52803.024 24/04/13,05:25:56,06,10,1, 11.9,1,1, 4.293, 10513.553, 426.044, 52803.013 24/04/13,05:25:56,07,10,1, 11.9,1,1, 4.293, 10513.554, 426.039, 52803.037 24/04/13,05:25:56,08,10,1, 11.9,1,1, 4.293, 10513.558, 426.053, 52802.999 24/04/13,05:25:56,09,10,1, 11.9,1,1, 4.293, 10513.569, 426.056, 52803.001 24/04/13,05:25:56,10,10,1, 11.9,1,1, 4.293, 10513.554, 426.064, 52803.004 24/04/13,05:25:56,11,10,1, 11.9,1,1, 4.293, 10513.565, 426.051, 52803.084 24/04/13,05:25:56,12,10,1, 11.9,1,1, 4.293, 10513.549, 426.057, 52803.004 24/04/13,05:25:56,13,10,1, 11.9,1,1, 4.293, 10513.555, 426.036, 52803.017 24/04/13,05:25:56,14,10,1, 11.9,1,1, 4.293, 10513.546, 426.038, 52803.015 24/04/13,05:25:56,15,10,1, 11.9,1,1, 4.293, 10513.563, 426.046, 52802.999 24/04/13,05:25:56,16,10,1, 11.9,1,1, 4.293, 10513.562, 426.032, 52803.023 24/04/13,05:25:56,17,10,1, 11.9,1,1, 4.293, 10513.566, 426.083, 52802.979 24/04/13,05:25:56,18,10,1, 11.9,1,1, 4.293, 10513.554, 426.051, 52802.979 24/04/13,05:25:56,19,10,1, 11.9,1,1, 4.293, 10513.594, 426.061, 52802.994 24/04/13,05:25:57,00,10,1, 11.9,1,1, 4.293, 10513.592, 426.061, 52802.994 24/04/13,05:25:57,01,10,1, 11.9,1,1, 4.293, 10513.562, 426.031, 52802.891 24/04/13,05:25:57,02,10,1, 11.9,1,1, 4.293, 10513.552, 426.116, 52803.241 24/04/13,05:25:57,03,10,1, 11.9,1,1, 4.293, 10513.557, 426.116, 52803.325 24/04/13,05:25:57,04,10,1, 11.9,1,1, 4.293, 10513.554, 426.102, 52803.307 24/04/13,05:25:57,05,10,1, 11.9,1,1, 4.293, 10513.562, 426.125, 52803.243 24/04/13,05:25:57,06,10,1, 11.9,1,1, 4.293, 10513.589, 426.107, 52803.150 24/04/13,05:25:57,07,10,1, 11.9,1,1, 4.293, 10513.593, 426.111, 52803.246 24/04/13,05:25:57,08,10,1, 11.9,1,1, 4.293, 10513.617, 426.112, 52803.140 24/04/13,05:25:57,09,10,1, 11.9,1,1, 4.293, 10513.584, 426.138, 52803.319 24/04/13,05:25:57,10,10,1, 11.9,1,1, 4.293, 10513.595, 426.120, 52803.213 24/04/13,05:25:57,11,10,1, 11.9,1,1, 4.293, 10513.572, 426.117, 52803.276 24/04/13,05:25:57,12,10,1, 11.9,1,1, 4.293, 10513.575, 426.121, 52803.261 24/04/13,05:25:57,13,10,1, 11.9,1,1, 4.293, 10513.565, 426.124, 52803.313 24/04/13,05:25:57,14,10,1, 11.9,1,1, 4.293, 10513.598, 426.132, 52803.232 24/04/13,05:25:57,15,10,1, 11.9,1,1, 4.293, 10513.571, 426.114, 52803.297 24/04/13,05:25:57,16,10,1, 11.9,1,1, 4.293, 10513.559, 426.121, 52803.286 24/04/13,05:25:57,17,10,1, 11.9,1,1, 4.293, 10513.577, 426.148, 52803.269 24/04/13,05:25:57,18,10,1, 11.9,1,1, 4.293, 10513.603, 426.097, 52803.238 24/04/13,05:25:57,19,10,1, 11.9,1,1, 4.293, 10513.590, 426.091, 52803.285 24/04/13,05:25:58,00,10,1, 11.9,1,1, 4.294, 10513.583, 426.091, 52803.285 24/04/13,05:25:58,01,10,1, 11.9,1,1, 4.294, 10513.565, 426.114, 52803.253 24/04/13,05:25:58,02,10,1, 11.9,1,1, 4.294, 10513.575, 426.149, 52803.268 24/04/13,05:25:58,03,10,1, 11.9,1,1, 4.294, 10513.578, 426.123, 52803.326 24/04/13,05:25:58,04,10,1, 11.9,1,1, 4.294, 10513.586, 426.125, 52803.308 24/04/13,05:25:58,05,10,1, 11.9,1,1, 4.294, 10513.605, 426.109, 52803.258 24/04/13,05:25:58,06,10,1, 11.9,1,1, 4.294, 10513.583, 426.097, 52803.232 24/04/13,05:25:58,07,10,1, 11.9,1,1, 4.294, 10513.596, 426.104, 52803.269 24/04/13,05:25:58,08,10,1, 11.9,1,1, 4.294, 10513.592, 426.118, 52803.319 24/04/13,05:25:58,09,10,1, 11.9,1,1, 4.294, 10513.601, 426.127, 52803.278 24/04/13,05:25:58,10,10,1, 11.9,1,1, 4.294, 10513.578, 426.124, 52803.323 24/04/13,05:25:58,11,10,1, 11.9,1,1, 4.294, 10513.579, 426.133, 52803.227 24/04/13,05:25:58,12,10,1, 11.9,1,1, 4.294, 10513.592, 426.131, 52803.217 24/04/13,05:25:58,13,10,1, 11.9,1,1, 4.294, 10513.581, 426.122, 52803.349 24/04/13,05:25:58,14,10,1, 11.9,1,1, 4.294, 10513.610, 426.120, 52803.342 24/04/13,05:25:58,15,10,1, 11.9,1,1, 4.294, 10513.596, 426.132, 52803.310 24/04/13,05:25:58,16,10,1, 11.9,1,1, 4.294, 10513.580, 426.106, 52803.292 24/04/13,05:25:58,17,10,1, 11.9,1,1, 4.294, 10513.618, 426.119, 52803.331 24/04/13,05:25:58,18,10,1, 11.9,1,1, 4.294, 10513.598, 426.140, 52803.260 24/04/13,05:25:58,19,10,1, 11.9,1,1, 4.294, 10513.574, 426.110, 52803.293 24/04/13,05:25:59,00,10,1, 11.9,1,1, 4.291, 10513.567, 426.110, 52803.293 24/04/13,05:25:59,01,10,1, 11.9,1,1, 4.291, 10513.578, 426.115, 52803.213 24/04/13,05:25:59,02,10,1, 11.9,1,1, 4.291, 10513.587, 426.125, 52803.195 24/04/13,05:25:59,03,10,1, 11.9,1,1, 4.291, 10513.606, 426.127, 52803.295 24/04/13,05:25:59,04,10,1, 11.9,1,1, 4.291, 10513.595, 426.129, 52803.249 24/04/13,05:25:59,05,10,1, 11.9,1,1, 4.291, 10513.595, 426.110, 52803.215 24/04/13,05:25:59,06,10,1, 11.9,1,1, 4.291, 10513.615, 426.137, 52803.267 24/04/13,05:25:59,07,10,1, 11.9,1,1, 4.291, 10513.607, 426.114, 52803.246 24/04/13,05:25:59,08,10,1, 11.9,1,1, 4.291, 10513.587, 426.107, 52803.252 24/04/13,05:25:59,09,10,1, 11.9,1,1, 4.291, 10513.619, 426.121, 52803.231 24/04/13,05:25:59,10,10,1, 11.9,1,1, 4.291, 10513.591, 426.106, 52803.312 24/04/13,05:25:59,11,10,1, 11.9,1,1, 4.291, 10513.614, 426.129, 52803.242 24/04/13,05:25:59,12,10,1, 11.9,1,1, 4.291, 10513.614, 426.123, 52803.206 24/04/13,05:25:59,13,10,1, 11.9,1,1, 4.291, 10513.592, 426.124, 52803.318 24/04/13,05:25:59,14,10,1, 11.9,1,1, 4.291, 10513.591, 426.125, 52803.252 24/04/13,05:25:59,15,10,1, 11.9,1,1, 4.291, 10513.608, 426.117, 52803.279 24/04/13,05:25:59,16,10,1, 11.9,1,1, 4.291, 10513.619, 426.124, 52803.261 24/04/13,05:25:59,17,10,1, 11.9,1,1, 4.291, 10513.585, 426.114, 52803.249 24/04/13,05:25:59,18,10,1, 11.9,1,1, 4.291, 10513.587, 426.128, 52803.228 24/04/13,05:25:59,19,10,1, 11.9,1,1, 4.291, 10513.607, 426.127, 52803.281 24/04/13,05:26:00,00,10,1, 11.9,1,1, 4.293, 10513.600, 426.127, 52803.281 24/04/13,05:26:00,01,10,1, 11.9,1,1, 4.293, 10513.603, 426.113, 52803.285 24/04/13,05:26:00,02,10,1, 11.9,1,1, 4.293, 10513.603, 426.063, 52803.057 24/04/13,05:26:00,03,10,1, 11.9,1,1, 4.293, 10513.618, 426.041, 52803.012 24/04/13,05:26:00,04,10,1, 11.9,1,1, 4.293, 10513.612, 426.072, 52802.992 24/04/13,05:26:00,05,10,1, 11.9,1,1, 4.293, 10513.609, 426.069, 52803.042 24/04/13,05:26:00,06,10,1, 11.9,1,1, 4.293, 10513.594, 426.028, 52802.975 24/04/13,05:26:00,07,10,1, 11.9,1,1, 4.293, 10513.635, 426.091, 52802.933 24/04/13,05:26:00,08,10,1, 11.9,1,1, 4.293, 10513.614, 426.022, 52802.931 24/04/13,05:26:00,09,10,1, 11.9,1,1, 4.293, 10513.594, 426.063, 52803.036 24/04/13,05:26:00,10,10,1, 11.9,1,1, 4.293, 10513.616, 426.056, 52803.000 24/04/13,05:26:00,11,10,1, 11.9,1,1, 4.293, 10513.614, 426.059, 52803.024 24/04/13,05:26:00,12,10,1, 11.9,1,1, 4.293, 10513.619, 426.041, 52803.003 24/04/13,05:26:00,13,10,1, 11.9,1,1, 4.293, 10513.605, 426.029, 52802.977 24/04/13,05:26:00,14,10,1, 11.9,1,1, 4.293, 10513.611, 426.042, 52802.960 24/04/13,05:26:00,15,10,1, 11.9,1,1, 4.293, 10513.627, 426.043, 52802.923 24/04/13,05:26:00,16,10,1, 11.9,1,1, 4.293, 10513.620, 426.083, 52803.034 24/04/13,05:26:00,17,10,1, 11.9,1,1, 4.293, 10513.648, 426.075, 52803.005 24/04/13,05:26:00,18,10,1, 11.9,1,1, 4.293, 10513.627, 426.041, 52802.917 24/04/13,05:26:00,19,10,1, 11.9,1,1, 4.293, 10513.640, 426.014, 52802.906 24/04/13,05:26:01,00,10,1, 11.9,1,1, 4.292, 10513.633, 426.014, 52802.906 24/04/13,05:26:01,01,10,1, 11.9,1,1, 4.292, 10513.608, 426.033, 52802.982 24/04/13,05:26:01,02,10,1, 11.9,1,1, 4.292, 10513.607, 426.014, 52802.993 24/04/13,05:26:01,03,10,1, 11.9,1,1, 4.292, 10513.638, 426.023, 52802.989 24/04/13,05:26:01,04,10,1, 11.9,1,1, 4.292, 10513.625, 426.038, 52802.974 24/04/13,05:26:01,05,10,1, 11.9,1,1, 4.292, 10513.612, 426.038, 52803.002 24/04/13,05:26:01,06,10,1, 11.9,1,1, 4.292, 10513.653, 426.013, 52802.966 24/04/13,05:26:01,07,10,1, 11.9,1,1, 4.292, 10513.630, 426.017, 52802.919 24/04/13,05:26:01,08,10,1, 11.9,1,1, 4.292, 10513.637, 426.033, 52802.936 24/04/13,05:26:01,09,10,1, 11.9,1,1, 4.292, 10513.623, 425.996, 52802.917 24/04/13,05:26:01,10,10,1, 11.9,1,1, 4.292, 10513.651, 426.032, 52802.909 24/04/13,05:26:01,11,10,1, 11.9,1,1, 4.292, 10513.665, 426.004, 52802.942 24/04/13,05:26:01,12,10,1, 11.9,1,1, 4.292, 10513.683, 426.037, 52802.905 24/04/13,05:26:01,13,10,1, 11.9,1,1, 4.292, 10513.657, 426.027, 52802.966 24/04/13,05:26:01,14,10,1, 11.9,1,1, 4.292, 10513.656, 426.037, 52803.042 24/04/13,05:26:01,15,10,1, 11.9,1,1, 4.292, 10513.669, 426.027, 52802.941 24/04/13,05:26:01,16,10,1, 11.9,1,1, 4.292, 10513.652, 425.998, 52802.907 24/04/13,05:26:01,17,10,1, 11.9,1,1, 4.292, 10513.683, 426.017, 52802.942 24/04/13,05:26:01,18,10,1, 11.9,1,1, 4.292, 10513.696, 426.000, 52802.849 24/04/13,05:26:01,19,10,1, 11.9,1,1, 4.292, 10513.676, 426.067, 52802.940 24/04/13,05:26:02,00,10,1, 11.9,1,1, 4.295, 10513.675, 426.067, 52802.940 24/04/13,05:26:02,01,10,1, 11.9,1,1, 4.295, 10513.670, 426.036, 52802.962 24/04/13,05:26:02,02,10,1, 11.9,1,1, 4.295, 10513.680, 426.034, 52802.990 24/04/13,05:26:02,03,10,1, 11.9,1,1, 4.295, 10513.647, 426.004, 52802.926 24/04/13,05:26:02,04,10,1, 11.9,1,1, 4.295, 10513.661, 426.015, 52802.959 24/04/13,05:26:02,05,10,1, 11.9,1,1, 4.295, 10513.685, 425.990, 52802.918 24/04/13,05:26:02,06,10,1, 11.9,1,1, 4.295, 10513.665, 426.026, 52802.941 24/04/13,05:26:02,07,10,1, 11.9,1,1, 4.295, 10513.670, 426.015, 52802.948 24/04/13,05:26:02,08,10,1, 11.9,1,1, 4.295, 10513.681, 426.025, 52803.025 24/04/13,05:26:02,09,10,1, 11.9,1,1, 4.295, 10513.701, 425.997, 52802.886 24/04/13,05:26:02,10,10,1, 11.9,1,1, 4.295, 10513.685, 426.005, 52802.905 24/04/13,05:26:02,11,10,1, 11.9,1,1, 4.295, 10513.678, 425.990, 52802.956 24/04/13,05:26:02,12,10,1, 11.9,1,1, 4.295, 10513.697, 426.017, 52802.927 24/04/13,05:26:02,13,10,1, 11.9,1,1, 4.295, 10513.677, 426.004, 52802.970 24/04/13,05:26:02,14,10,1, 11.9,1,1, 4.295, 10513.683, 426.022, 52802.916 24/04/13,05:26:02,15,10,1, 11.9,1,1, 4.295, 10513.719, 426.026, 52802.848 24/04/13,05:26:02,16,10,1, 11.9,1,1, 4.295, 10513.712, 426.012, 52803.036 24/04/13,05:26:02,17,10,1, 11.9,1,1, 4.295, 10513.711, 426.007, 52802.990 24/04/13,05:26:02,18,10,1, 11.9,1,1, 4.295, 10513.693, 425.982, 52802.935 24/04/13,05:26:02,19,10,1, 11.9,1,1, 4.295, 10513.684, 426.012, 52803.060 24/04/13,05:26:03,00,11,1, 11.9,1,1, 4.293, 10513.684, 426.012, 52803.060 24/04/13,05:26:03,01,11,1, 11.9,1,1, 4.293, 10513.713, 426.023, 52803.039 24/04/13,05:26:03,02,11,1, 11.9,1,1, 4.293, 10513.698, 426.023, 52802.960 24/04/13,05:26:03,03,11,1, 11.9,1,1, 4.293, 10513.714, 426.038, 52802.958 24/04/13,05:26:03,04,11,1, 11.9,1,1, 4.293, 10513.710, 426.025, 52803.024 24/04/13,05:26:03,05,11,1, 11.9,1,1, 4.293, 10513.719, 425.997, 52802.967 24/04/13,05:26:03,06,11,1, 11.9,1,1, 4.293, 10513.741, 425.988, 52802.966 24/04/13,05:26:03,07,11,1, 11.9,1,1, 4.293, 10513.721, 426.012, 52802.919 24/04/13,05:26:03,08,11,1, 11.9,1,1, 4.293, 10513.721, 426.007, 52802.976 24/04/13,05:26:03,09,11,1, 11.9,1,1, 4.293, 10513.701, 426.018, 52802.996 24/04/13,05:26:03,10,11,1, 11.9,1,1, 4.293, 10513.715, 426.006, 52803.215 24/04/13,05:26:03,11,11,1, 11.9,1,1, 4.293, 10513.743, 426.006, 52802.981 24/04/13,05:26:03,12,11,1, 11.9,1,1, 4.293, 10513.773, 425.995, 52802.914 24/04/13,05:26:03,13,11,1, 11.9,1,1, 4.293, 10513.730, 425.994, 52802.961 24/04/13,05:26:03,14,11,1, 11.9,1,1, 4.293, 10513.737, 426.002, 52802.988 24/04/13,05:26:03,15,11,1, 11.9,1,1, 4.293, 10513.725, 425.986, 52802.901 24/04/13,05:26:03,16,11,1, 11.9,1,1, 4.293, 10513.730, 426.013, 52802.910 24/04/13,05:26:03,17,11,1, 11.9,1,1, 4.293, 10513.729, 426.016, 52803.003 24/04/13,05:26:03,18,11,1, 11.9,1,1, 4.293, 10513.756, 426.007, 52802.886 24/04/13,05:26:03,19,11,1, 11.9,1,1, 4.293, 10513.741, 425.979, 52802.889 24/04/13,05:26:04,00,10,1, 11.9,1,1, 4.290, 10513.734, 425.979, 52802.889 24/04/13,05:26:04,01,10,1, 11.9,1,1, 4.290, 10513.747, 425.979, 52802.940 24/04/13,05:26:04,02,10,1, 11.9,1,1, 4.290, 10513.726, 425.986, 52802.921 24/04/13,05:26:04,03,10,1, 11.9,1,1, 4.290, 10513.729, 425.982, 52802.937 24/04/13,05:26:04,04,10,1, 11.9,1,1, 4.290, 10513.738, 425.982, 52802.924 24/04/13,05:26:04,05,10,1, 11.9,1,1, 4.290, 10513.753, 426.002, 52802.946 24/04/13,05:26:04,06,10,1, 11.9,1,1, 4.290, 10513.754, 425.964, 52802.963 24/04/13,05:26:04,07,10,1, 11.9,1,1, 4.290, 10513.730, 425.988, 52802.955 24/04/13,05:26:04,08,10,1, 11.9,1,1, 4.290, 10513.751, 425.964, 52802.886 24/04/13,05:26:04,09,10,1, 11.9,1,1, 4.290, 10513.748, 425.983, 52802.931 24/04/13,05:26:04,10,10,1, 11.9,1,1, 4.290, 10513.752, 425.983, 52802.900 24/04/13,05:26:04,11,10,1, 11.9,1,1, 4.290, 10513.757, 425.951, 52802.923 24/04/13,05:26:04,12,10,1, 11.9,1,1, 4.290, 10513.794, 426.018, 52802.948 24/04/13,05:26:04,13,10,1, 11.9,1,1, 4.290, 10513.783, 425.988, 52802.928 24/04/13,05:26:04,14,10,1, 11.9,1,1, 4.290, 10513.773, 426.018, 52802.958 24/04/13,05:26:04,15,10,1, 11.9,1,1, 4.290, 10513.775, 426.004, 52802.893 24/04/13,05:26:04,16,10,1, 11.9,1,1, 4.290, 10513.780, 425.977, 52802.849 24/04/13,05:26:04,17,10,1, 11.9,1,1, 4.290, 10513.784, 425.974, 52802.930 24/04/13,05:26:04,18,10,1, 11.9,1,1, 4.290, 10513.789, 425.984, 52802.903 24/04/13,05:26:04,19,10,1, 11.9,1,1, 4.290, 10513.813, 426.006, 52802.920 24/04/13,05:26:05,00,10,1, 11.9,1,1, 4.293, 10513.809, 426.006, 52802.920 24/04/13,05:26:05,01,10,1, 11.9,1,1, 4.293, 10513.773, 425.997, 52803.016 24/04/13,05:26:05,02,10,1, 11.9,1,1, 4.293, 10513.782, 425.982, 52802.939 24/04/13,05:26:05,03,10,1, 11.9,1,1, 4.293, 10513.788, 426.001, 52802.888 24/04/13,05:26:05,04,10,1, 11.9,1,1, 4.293, 10513.782, 425.947, 52802.915 24/04/13,05:26:05,05,10,1, 11.9,1,1, 4.293, 10513.796, 425.979, 52802.917 24/04/13,05:26:05,06,10,1, 11.9,1,1, 4.293, 10513.826, 425.950, 52802.926 24/04/13,05:26:05,07,10,1, 11.9,1,1, 4.293, 10513.783, 426.001, 52802.905 24/04/13,05:26:05,08,10,1, 11.9,1,1, 4.293, 10513.792, 425.961, 52802.882 24/04/13,05:26:05,09,10,1, 11.9,1,1, 4.293, 10513.832, 425.974, 52802.926 24/04/13,05:26:05,10,10,1, 11.9,1,1, 4.293, 10513.796, 425.969, 52802.966 24/04/13,05:26:05,11,10,1, 11.9,1,1, 4.293, 10513.812, 425.937, 52802.959 24/04/13,05:26:05,12,10,1, 11.9,1,1, 4.293, 10513.806, 425.971, 52802.951 24/04/13,05:26:05,13,10,1, 11.9,1,1, 4.293, 10513.806, 425.953, 52802.872 24/04/13,05:26:05,14,10,1, 11.9,1,1, 4.293, 10513.823, 425.982, 52802.896 24/04/13,05:26:05,15,10,1, 11.9,1,1, 4.293, 10513.804, 425.958, 52802.906 24/04/13,05:26:05,16,10,1, 11.9,1,1, 4.293, 10513.824, 425.966, 52802.919 24/04/13,05:26:05,17,10,1, 11.9,1,1, 4.293, 10513.824, 425.980, 52802.921 24/04/13,05:26:05,18,10,1, 11.9,1,1, 4.293, 10513.803, 425.938, 52802.866 24/04/13,05:26:05,19,10,1, 11.9,1,1, 4.293, 10513.809, 425.952, 52802.909 24/04/13,05:26:06,00,10,1, 11.9,1,1, 4.292, 10513.809, 425.952, 52802.909 24/04/13,05:26:06,01,10,1, 11.9,1,1, 4.292, 10513.834, 425.965, 52802.937 24/04/13,05:26:06,02,10,1, 11.9,1,1, 4.292, 10513.833, 425.952, 52802.917 24/04/13,05:26:06,03,10,1, 11.9,1,1, 4.292, 10513.837, 425.960, 52802.944 24/04/13,05:26:06,04,10,1, 11.9,1,1, 4.292, 10513.843, 425.959, 52802.964 24/04/13,05:26:06,05,10,1, 11.9,1,1, 4.292, 10513.828, 425.957, 52802.945 24/04/13,05:26:06,06,10,1, 11.9,1,1, 4.292, 10513.832, 425.949, 52802.978 24/04/13,05:26:06,07,10,1, 11.9,1,1, 4.292, 10513.817, 425.930, 52802.943 24/04/13,05:26:06,08,10,1, 11.9,1,1, 4.292, 10513.821, 425.936, 52802.905 24/04/13,05:26:06,09,10,1, 11.9,1,1, 4.292, 10513.834, 425.939, 52802.984 24/04/13,05:26:06,10,10,1, 11.9,1,1, 4.292, 10513.823, 425.962, 52803.036 24/04/13,05:26:06,11,10,1, 11.9,1,1, 4.292, 10513.856, 425.933, 52802.914 24/04/13,05:26:06,12,10,1, 11.9,1,1, 4.292, 10513.852, 425.964, 52803.008 24/04/13,05:26:06,13,10,1, 11.9,1,1, 4.292, 10513.851, 425.946, 52802.910 24/04/13,05:26:06,14,10,1, 11.9,1,1, 4.292, 10513.843, 425.940, 52802.957 24/04/13,05:26:06,15,10,1, 11.9,1,1, 4.292, 10513.863, 425.914, 52802.878 24/04/13,05:26:06,16,10,1, 11.9,1,1, 4.292, 10513.870, 425.903, 52802.825 24/04/13,05:26:06,17,10,1, 11.9,1,1, 4.292, 10513.895, 425.956, 52802.962 24/04/13,05:26:06,18,10,1, 11.9,1,1, 4.292, 10513.853, 425.967, 52802.903 24/04/13,05:26:06,19,10,1, 11.9,1,1, 4.292, 10513.877, 425.953, 52802.948 24/04/13,05:26:07,00,10,1, 11.9,1,1, 4.293, 10513.875, 425.953, 52802.948 24/04/13,05:26:07,01,10,1, 11.9,1,1, 4.293, 10513.850, 425.908, 52802.957 24/04/13,05:26:07,02,10,1, 11.9,1,1, 4.293, 10513.875, 425.937, 52802.921 24/04/13,05:26:07,03,10,1, 11.9,1,1, 4.293, 10513.885, 425.923, 52802.969 24/04/13,05:26:07,04,10,1, 11.9,1,1, 4.293, 10513.878, 425.925, 52802.910 24/04/13,05:26:07,05,10,1, 11.9,1,1, 4.293, 10513.882, 425.951, 52802.960 24/04/13,05:26:07,06,10,1, 11.9,1,1, 4.293, 10513.895, 425.943, 52803.009 24/04/13,05:26:07,07,10,1, 11.9,1,1, 4.293, 10513.885, 425.934, 52802.946 24/04/13,05:26:07,08,10,1, 11.9,1,1, 4.293, 10513.877, 425.923, 52802.931 24/04/13,05:26:07,09,10,1, 11.9,1,1, 4.293, 10513.900, 425.950, 52802.936 24/04/13,05:26:07,10,10,1, 11.9,1,1, 4.293, 10513.882, 425.926, 52802.920 24/04/13,05:26:07,11,10,1, 11.9,1,1, 4.293, 10513.887, 425.922, 52802.889 24/04/13,05:26:07,12,10,1, 11.9,1,1, 4.293, 10513.884, 425.922, 52802.873 24/04/13,05:26:07,13,10,1, 11.9,1,1, 4.293, 10513.879, 425.945, 52802.921 24/04/13,05:26:07,14,10,1, 11.9,1,1, 4.293, 10513.903, 425.927, 52802.983 24/04/13,05:26:07,15,10,1, 11.9,1,1, 4.293, 10513.914, 425.939, 52802.955 24/04/13,05:26:07,16,10,1, 11.9,1,1, 4.293, 10513.919, 425.939, 52802.970 24/04/13,05:26:07,17,10,1, 11.9,1,1, 4.293, 10513.888, 425.915, 52802.970 24/04/13,05:26:07,18,10,1, 11.9,1,1, 4.293, 10513.914, 425.943, 52802.927 24/04/13,05:26:07,19,10,1, 11.9,1,1, 4.293, 10513.909, 425.932, 52802.973 24/04/13,05:26:08,00,10,1, 11.9,1,1, 4.294, 10513.909, 425.932, 52802.973 24/04/13,05:26:08,01,10,1, 11.9,1,1, 4.294, 10513.940, 425.947, 52802.940 24/04/13,05:26:08,02,10,1, 11.9,1,1, 4.294, 10513.922, 425.966, 52803.015 24/04/13,05:26:08,03,10,1, 11.9,1,1, 4.294, 10513.937, 425.932, 52802.989 24/04/13,05:26:08,04,10,1, 11.9,1,1, 4.294, 10513.927, 425.915, 52802.950 24/04/13,05:26:08,05,10,1, 11.9,1,1, 4.294, 10513.909, 425.927, 52802.932 24/04/13,05:26:08,06,10,1, 11.9,1,1, 4.294, 10513.935, 425.939, 52802.910 24/04/13,05:26:08,07,10,1, 11.9,1,1, 4.294, 10513.959, 425.898, 52802.945 24/04/13,05:26:08,08,10,1, 11.9,1,1, 4.294, 10513.938, 425.928, 52802.986 24/04/13,05:26:08,09,10,1, 11.9,1,1, 4.294, 10513.937, 425.914, 52802.976 24/04/13,05:26:08,10,10,1, 11.9,1,1, 4.294, 10513.923, 425.919, 52803.016 24/04/13,05:26:08,11,10,1, 11.9,1,1, 4.294, 10513.916, 425.893, 52802.881 24/04/13,05:26:08,12,10,1, 11.9,1,1, 4.294, 10513.920, 425.912, 52802.943 24/04/13,05:26:08,13,10,1, 11.9,1,1, 4.294, 10513.916, 425.896, 52802.957 24/04/13,05:26:08,14,10,1, 11.9,1,1, 4.294, 10513.913, 425.910, 52802.907 24/04/13,05:26:08,15,10,1, 11.9,1,1, 4.294, 10513.932, 425.913, 52802.980 24/04/13,05:26:08,16,10,1, 11.9,1,1, 4.294, 10513.929, 425.920, 52802.929 24/04/13,05:26:08,17,10,1, 11.9,1,1, 4.294, 10513.945, 425.928, 52802.939 24/04/13,05:26:08,18,10,1, 11.9,1,1, 4.294, 10513.958, 425.931, 52802.862 24/04/13,05:26:08,19,10,1, 11.9,1,1, 4.294, 10513.961, 425.931, 52802.944 24/04/13,05:26:09,00,11,1, 11.8,1,1, 4.294, 10513.959, 425.931, 52802.944 24/04/13,05:26:09,01,11,1, 11.8,1,1, 4.294, 10513.933, 425.894, 52802.884 24/04/13,05:26:09,02,11,1, 11.8,1,1, 4.294, 10513.929, 425.897, 52802.908 24/04/13,05:26:09,03,11,1, 11.8,1,1, 4.294, 10513.966, 425.906, 52802.875 24/04/13,05:26:09,04,11,1, 11.8,1,1, 4.294, 10513.942, 425.912, 52802.924 24/04/13,05:26:09,05,11,1, 11.8,1,1, 4.294, 10513.963, 425.917, 52802.897 24/04/13,05:26:09,06,11,1, 11.8,1,1, 4.294, 10513.960, 425.911, 52802.978 24/04/13,05:26:09,07,11,1, 11.8,1,1, 4.294, 10513.971, 425.877, 52802.878 24/04/13,05:26:09,08,11,1, 11.8,1,1, 4.294, 10513.959, 425.888, 52802.889 24/04/13,05:26:09,09,11,1, 11.8,1,1, 4.294, 10513.956, 425.892, 52802.861 24/04/13,05:26:09,10,11,1, 11.8,1,1, 4.294, 10513.971, 425.883, 52802.878 24/04/13,05:26:09,11,11,1, 11.8,1,1, 4.294, 10514.003, 425.897, 52802.889 24/04/13,05:26:09,12,11,1, 11.8,1,1, 4.294, 10513.991, 425.912, 52802.902 24/04/13,05:26:09,13,11,1, 11.8,1,1, 4.294, 10513.970, 425.908, 52802.980 24/04/13,05:26:09,14,11,1, 11.8,1,1, 4.294, 10513.973, 425.892, 52802.923 24/04/13,05:26:09,15,11,1, 11.8,1,1, 4.294, 10513.979, 425.880, 52802.906 24/04/13,05:26:09,16,11,1, 11.8,1,1, 4.294, 10513.961, 425.871, 52802.924 24/04/13,05:26:09,17,11,1, 11.8,1,1, 4.294, 10513.985, 425.885, 52802.922 24/04/13,05:26:09,18,11,1, 11.8,1,1, 4.294, 10513.964, 425.871, 52802.886 24/04/13,05:26:09,19,11,1, 11.8,1,1, 4.294, 10513.974, 425.880, 52802.923 24/04/13,05:26:10,00,11,1, 11.9,1,1, 4.291, 10513.967, 425.880, 52802.923 24/04/13,05:26:10,01,11,1, 11.9,1,1, 4.291, 10513.960, 425.880, 52802.909 24/04/13,05:26:10,02,11,1, 11.9,1,1, 4.291, 10513.956, 425.855, 52802.921 24/04/13,05:26:10,03,11,1, 11.9,1,1, 4.291, 10513.968, 425.835, 52802.891 24/04/13,05:26:10,04,11,1, 11.9,1,1, 4.291, 10514.006, 425.851, 52802.889 24/04/13,05:26:10,05,11,1, 11.9,1,1, 4.291, 10513.986, 425.847, 52802.935 24/04/13,05:26:10,06,11,1, 11.9,1,1, 4.291, 10513.993, 425.868, 52802.944 24/04/13,05:26:10,07,11,1, 11.9,1,1, 4.291, 10513.996, 425.877, 52802.935 24/04/13,05:26:10,08,11,1, 11.9,1,1, 4.291, 10513.997, 425.896, 52802.956 24/04/13,05:26:10,09,11,1, 11.9,1,1, 4.291, 10513.989, 425.860, 52802.951 24/04/13,05:26:10,10,11,1, 11.9,1,1, 4.291, 10513.982, 425.842, 52802.936 24/04/13,05:26:10,11,11,1, 11.9,1,1, 4.291, 10513.983, 425.860, 52802.906 24/04/13,05:26:10,12,11,1, 11.9,1,1, 4.291, 10514.005, 425.850, 52802.902 24/04/13,05:26:10,13,11,1, 11.9,1,1, 4.291, 10514.002, 425.863, 52802.922 24/04/13,05:26:10,14,11,1, 11.9,1,1, 4.291, 10513.994, 425.861, 52802.895 24/04/13,05:26:10,15,11,1, 11.9,1,1, 4.291, 10513.995, 425.863, 52802.907 24/04/13,05:26:10,16,11,1, 11.9,1,1, 4.291, 10514.017, 425.866, 52802.915 24/04/13,05:26:10,17,11,1, 11.9,1,1, 4.291, 10513.999, 425.841, 52802.891 24/04/13,05:26:10,18,11,1, 11.9,1,1, 4.291, 10514.009, 425.837, 52802.848 24/04/13,05:26:10,19,11,1, 11.9,1,1, 4.291, 10513.999, 425.820, 52802.852 24/04/13,05:26:11,00,10,1, 11.9,1,1, 4.296, 10513.992, 425.820, 52802.852 24/04/13,05:26:11,01,10,1, 11.9,1,1, 4.296, 10514.037, 425.853, 52802.926 24/04/13,05:26:11,02,10,1, 11.9,1,1, 4.296, 10514.043, 425.848, 52802.896 24/04/13,05:26:11,03,10,1, 11.9,1,1, 4.296, 10514.041, 425.844, 52802.912 24/04/13,05:26:11,04,10,1, 11.9,1,1, 4.296, 10514.019, 425.832, 52802.918 24/04/13,05:26:11,05,10,1, 11.9,1,1, 4.296, 10514.014, 425.835, 52802.851 24/04/13,05:26:11,06,10,1, 11.9,1,1, 4.296, 10513.995, 425.815, 52802.904 24/04/13,05:26:11,07,10,1, 11.9,1,1, 4.296, 10514.019, 425.846, 52802.942 24/04/13,05:26:11,08,10,1, 11.9,1,1, 4.296, 10514.021, 425.837, 52802.849 24/04/13,05:26:11,09,10,1, 11.9,1,1, 4.296, 10514.040, 425.855, 52802.953 24/04/13,05:26:11,10,10,1, 11.9,1,1, 4.296, 10514.048, 425.831, 52802.936 24/04/13,05:26:11,11,10,1, 11.9,1,1, 4.296, 10514.050, 425.833, 52802.871 24/04/13,05:26:11,12,10,1, 11.9,1,1, 4.296, 10514.039, 425.819, 52802.783 24/04/13,05:26:11,13,10,1, 11.9,1,1, 4.296, 10514.032, 425.806, 52802.888 24/04/13,05:26:11,14,10,1, 11.9,1,1, 4.296, 10514.019, 425.810, 52802.821 24/04/13,05:26:11,15,10,1, 11.9,1,1, 4.296, 10514.052, 425.825, 52802.870 24/04/13,05:26:11,16,10,1, 11.9,1,1, 4.296, 10514.042, 425.825, 52802.864 24/04/13,05:26:11,17,10,1, 11.9,1,1, 4.296, 10514.053, 425.833, 52802.880 24/04/13,05:26:11,18,10,1, 11.9,1,1, 4.296, 10514.043, 425.843, 52802.916 24/04/13,05:26:11,19,10,1, 11.9,1,1, 4.296, 10514.017, 425.809, 52802.790 24/04/13,05:26:12,00,11,1, 12.0,1,1, 4.293, 10514.009, 425.809, 52802.790 24/04/13,05:26:12,01,11,1, 12.0,1,1, 4.293, 10514.074, 425.806, 52802.922 24/04/13,05:26:12,02,11,1, 12.0,1,1, 4.293, 10514.032, 425.803, 52802.919 24/04/13,05:26:12,03,11,1, 12.0,1,1, 4.293, 10514.058, 425.820, 52802.912 24/04/13,05:26:12,04,11,1, 12.0,1,1, 4.293, 10514.086, 425.810, 52802.927 24/04/13,05:26:12,05,11,1, 12.0,1,1, 4.293, 10514.056, 425.818, 52802.899 24/04/13,05:26:12,06,11,1, 12.0,1,1, 4.293, 10514.097, 425.799, 52802.841 24/04/13,05:26:12,07,11,1, 12.0,1,1, 4.293, 10514.061, 425.820, 52802.880 24/04/13,05:26:12,08,11,1, 12.0,1,1, 4.293, 10514.024, 425.808, 52802.813 24/04/13,05:26:12,09,11,1, 12.0,1,1, 4.293, 10514.111, 425.813, 52802.879 24/04/13,05:26:12,10,11,1, 12.0,1,1, 4.293, 10514.076, 425.785, 52802.846 24/04/13,05:26:12,11,11,1, 12.0,1,1, 4.293, 10514.093, 425.771, 52802.785 24/04/13,05:26:12,12,11,1, 12.0,1,1, 4.293, 10514.110, 425.811, 52802.878 24/04/13,05:26:12,13,11,1, 12.0,1,1, 4.293, 10514.093, 425.799, 52802.884 24/04/13,05:26:12,14,11,1, 12.0,1,1, 4.293, 10514.090, 425.760, 52802.924 24/04/13,05:26:12,15,11,1, 12.0,1,1, 4.293, 10514.094, 425.775, 52802.919 24/04/13,05:26:12,16,11,1, 12.0,1,1, 4.293, 10514.084, 425.785, 52802.899 24/04/13,05:26:12,17,11,1, 12.0,1,1, 4.293, 10514.087, 425.754, 52802.864 24/04/13,05:26:12,18,11,1, 12.0,1,1, 4.293, 10514.083, 425.771, 52802.924 24/04/13,05:26:12,19,11,1, 12.0,1,1, 4.293, 10514.067, 425.766, 52802.909 24/04/13,05:26:13,00,10,1, 11.9,1,1, 4.292, 10514.059, 425.766, 52802.909 24/04/13,05:26:13,01,10,1, 11.9,1,1, 4.292, 10514.116, 425.793, 52802.890 24/04/13,05:26:13,02,10,1, 11.9,1,1, 4.292, 10514.089, 425.772, 52802.896 24/04/13,05:26:13,03,10,1, 11.9,1,1, 4.292, 10514.093, 425.773, 52802.823 24/04/13,05:26:13,04,10,1, 11.9,1,1, 4.292, 10514.097, 425.787, 52802.896 24/04/13,05:26:13,05,10,1, 11.9,1,1, 4.292, 10514.090, 425.756, 52802.827 24/04/13,05:26:13,06,10,1, 11.9,1,1, 4.292, 10514.122, 425.750, 52802.814 24/04/13,05:26:13,07,10,1, 11.9,1,1, 4.292, 10514.103, 425.767, 52802.921 24/04/13,05:26:13,08,10,1, 11.9,1,1, 4.292, 10514.119, 425.757, 52802.814 24/04/13,05:26:13,09,10,1, 11.9,1,1, 4.292, 10514.138, 425.748, 52802.826 24/04/13,05:26:13,10,10,1, 11.9,1,1, 4.292, 10514.124, 425.762, 52802.891 24/04/13,05:26:13,11,10,1, 11.9,1,1, 4.292, 10514.130, 425.712, 52802.871 24/04/13,05:26:13,12,10,1, 11.9,1,1, 4.292, 10514.119, 425.726, 52802.820 24/04/13,05:26:13,13,10,1, 11.9,1,1, 4.292, 10514.132, 425.731, 52802.800 24/04/13,05:26:13,14,10,1, 11.9,1,1, 4.292, 10514.099, 425.723, 52802.846 24/04/13,05:26:13,15,10,1, 11.9,1,1, 4.292, 10514.110, 425.750, 52802.874 24/04/13,05:26:13,16,10,1, 11.9,1,1, 4.292, 10514.133, 425.732, 52802.856 24/04/13,05:26:13,17,10,1, 11.9,1,1, 4.292, 10514.124, 425.766, 52802.854 24/04/13,05:26:13,18,10,1, 11.9,1,1, 4.292, 10514.122, 425.718, 52802.854 24/04/13,05:26:13,19,10,1, 11.9,1,1, 4.292, 10514.116, 425.736, 52802.817 24/04/13,05:26:14,00,10,1, 11.9,1,1, 4.295, 10514.109, 425.736, 52802.817 24/04/13,05:26:14,01,10,1, 11.9,1,1, 4.295, 10514.139, 425.721, 52802.849 24/04/13,05:26:14,02,10,1, 11.9,1,1, 4.295, 10514.114, 425.734, 52802.886 24/04/13,05:26:14,03,10,1, 11.9,1,1, 4.295, 10514.155, 425.702, 52802.916 24/04/13,05:26:14,04,10,1, 11.9,1,1, 4.295, 10514.125, 425.744, 52802.891 24/04/13,05:26:14,05,10,1, 11.9,1,1, 4.295, 10514.124, 425.736, 52802.945 24/04/13,05:26:14,06,10,1, 11.9,1,1, 4.295, 10514.149, 425.727, 52802.915 24/04/13,05:26:14,07,10,1, 11.9,1,1, 4.295, 10514.128, 425.703, 52802.913 24/04/13,05:26:14,08,10,1, 11.9,1,1, 4.295, 10514.147, 425.711, 52802.879 24/04/13,05:26:14,09,10,1, 11.9,1,1, 4.295, 10514.150, 425.710, 52802.789 24/04/13,05:26:14,10,10,1, 11.9,1,1, 4.295, 10514.150, 425.722, 52802.848 24/04/13,05:26:14,11,10,1, 11.9,1,1, 4.295, 10514.144, 425.721, 52803.068 24/04/13,05:26:14,12,10,1, 11.9,1,1, 4.295, 10514.166, 425.690, 52802.834 24/04/13,05:26:14,13,10,1, 11.9,1,1, 4.295, 10514.153, 425.701, 52802.864 24/04/13,05:26:14,14,10,1, 11.9,1,1, 4.295, 10514.135, 425.693, 52802.868 24/04/13,05:26:14,15,10,1, 11.9,1,1, 4.295, 10514.158, 425.699, 52802.896 24/04/13,05:26:14,16,10,1, 11.9,1,1, 4.295, 10514.139, 425.662, 52802.749 24/04/13,05:26:14,17,10,1, 11.9,1,1, 4.295, 10514.178, 425.686, 52802.790 24/04/13,05:26:14,18,10,1, 11.9,1,1, 4.295, 10514.150, 425.693, 52802.895 24/04/13,05:26:14,19,10,1, 11.9,1,1, 4.295, 10514.167, 425.685, 52802.839 24/04/13,05:26:15,00,10,1, 11.9,1,1, 4.293, 10514.159, 425.685, 52802.839 24/04/13,05:26:15,01,10,1, 11.9,1,1, 4.293, 10514.156, 425.657, 52802.800 24/04/13,05:26:15,02,10,1, 11.9,1,1, 4.293, 10514.169, 425.646, 52802.814 24/04/13,05:26:15,03,10,1, 11.9,1,1, 4.293, 10514.164, 425.656, 52802.797 24/04/13,05:26:15,04,10,1, 11.9,1,1, 4.293, 10514.164, 425.651, 52802.830 24/04/13,05:26:15,05,10,1, 11.9,1,1, 4.293, 10514.195, 425.660, 52802.926 24/04/13,05:26:15,06,10,1, 11.9,1,1, 4.293, 10514.177, 425.661, 52802.900 24/04/13,05:26:15,07,10,1, 11.9,1,1, 4.293, 10514.166, 425.665, 52802.861 24/04/13,05:26:15,08,10,1, 11.9,1,1, 4.293, 10514.179, 425.651, 52802.813 24/04/13,05:26:15,09,10,1, 11.9,1,1, 4.293, 10514.177, 425.661, 52802.841 24/04/13,05:26:15,10,10,1, 11.9,1,1, 4.293, 10514.169, 425.633, 52802.866 24/04/13,05:26:15,11,10,1, 11.9,1,1, 4.293, 10514.163, 425.653, 52802.830 24/04/13,05:26:15,12,10,1, 11.9,1,1, 4.293, 10514.173, 425.616, 52802.877 24/04/13,05:26:15,13,10,1, 11.9,1,1, 4.293, 10514.197, 425.650, 52802.813 24/04/13,05:26:15,14,10,1, 11.9,1,1, 4.293, 10514.177, 425.677, 52802.864 24/04/13,05:26:15,15,10,1, 11.9,1,1, 4.293, 10514.194, 425.648, 52802.841 24/04/13,05:26:15,16,10,1, 11.9,1,1, 4.293, 10514.206, 425.640, 52802.799 24/04/13,05:26:15,17,10,1, 11.9,1,1, 4.293, 10514.178, 425.626, 52802.764 24/04/13,05:26:15,18,10,1, 11.9,1,1, 4.293, 10514.196, 425.605, 52802.897 24/04/13,05:26:15,19,10,1, 11.9,1,1, 4.293, 10514.164, 425.585, 52802.765 24/04/13,05:26:16,00,10,1, 11.9,1,1, 4.294, 10514.159, 425.585, 52802.765 24/04/13,05:26:16,01,10,1, 11.9,1,1, 4.294, 10514.176, 425.636, 52802.897 24/04/13,05:26:16,02,10,1, 11.9,1,1, 4.294, 10514.174, 425.643, 52802.825 24/04/13,05:26:16,03,10,1, 11.9,1,1, 4.294, 10514.190, 425.627, 52802.830 24/04/13,05:26:16,04,10,1, 11.9,1,1, 4.294, 10514.171, 425.625, 52802.808 24/04/13,05:26:16,05,10,1, 11.9,1,1, 4.294, 10514.162, 425.602, 52802.806 24/04/13,05:26:16,06,10,1, 11.9,1,1, 4.294, 10514.187, 425.579, 52802.747 24/04/13,05:26:16,07,10,1, 11.9,1,1, 4.294, 10514.151, 425.609, 52802.801 24/04/13,05:26:16,08,10,1, 11.9,1,1, 4.294, 10514.184, 425.572, 52802.793 24/04/13,05:26:16,09,10,1, 11.9,1,1, 4.294, 10514.178, 425.606, 52802.787 24/04/13,05:26:16,10,10,1, 11.9,1,1, 4.294, 10514.204, 425.580, 52802.761 24/04/13,05:26:16,11,10,1, 11.9,1,1, 4.294, 10514.161, 425.609, 52802.826 24/04/13,05:26:16,12,10,1, 11.9,1,1, 4.294, 10514.195, 425.602, 52802.834 24/04/13,05:26:16,13,10,1, 11.9,1,1, 4.294, 10514.190, 425.567, 52802.806 24/04/13,05:26:16,14,10,1, 11.9,1,1, 4.294, 10514.178, 425.576, 52802.720 24/04/13,05:26:16,15,10,1, 11.9,1,1, 4.294, 10514.162, 425.551, 52802.801 24/04/13,05:26:16,16,10,1, 11.9,1,1, 4.294, 10514.185, 425.584, 52802.848 24/04/13,05:26:16,17,10,1, 11.9,1,1, 4.294, 10514.187, 425.591, 52802.813 24/04/13,05:26:16,18,10,1, 11.9,1,1, 4.294, 10514.201, 425.602, 52802.795 24/04/13,05:26:16,19,10,1, 11.9,1,1, 4.294, 10514.203, 425.574, 52802.800 24/04/13,05:26:17,00,10,1, 11.9,1,1, 4.294, 10514.201, 425.574, 52802.800 24/04/13,05:26:17,01,10,1, 11.9,1,1, 4.294, 10514.196, 425.558, 52802.807 24/04/13,05:26:17,02,10,1, 11.9,1,1, 4.294, 10514.182, 425.552, 52802.823 24/04/13,05:26:17,03,10,1, 11.9,1,1, 4.294, 10514.187, 425.586, 52802.806 24/04/13,05:26:17,04,10,1, 11.9,1,1, 4.294, 10514.178, 425.559, 52802.839 24/04/13,05:26:17,05,10,1, 11.9,1,1, 4.294, 10514.186, 425.587, 52802.828 24/04/13,05:26:17,06,10,1, 11.9,1,1, 4.294, 10514.187, 425.574, 52802.760 24/04/13,05:26:17,07,10,1, 11.9,1,1, 4.294, 10514.193, 425.565, 52802.732 24/04/13,05:26:17,08,10,1, 11.9,1,1, 4.294, 10514.175, 425.567, 52802.860 24/04/13,05:26:17,09,10,1, 11.9,1,1, 4.294, 10514.179, 425.552, 52802.785 24/04/13,05:26:17,10,10,1, 11.9,1,1, 4.294, 10514.192, 425.542, 52802.742 24/04/13,05:26:17,11,10,1, 11.9,1,1, 4.294, 10514.190, 425.506, 52802.743 24/04/13,05:26:17,12,10,1, 11.9,1,1, 4.294, 10514.193, 425.528, 52802.772 24/04/13,05:26:17,13,10,1, 11.9,1,1, 4.294, 10514.200, 425.540, 52802.764 24/04/13,05:26:17,14,10,1, 11.9,1,1, 4.294, 10514.209, 425.562, 52802.949 24/04/13,05:26:17,15,10,1, 11.9,1,1, 4.294, 10514.192, 425.538, 52802.731 24/04/13,05:26:17,16,10,1, 11.9,1,1, 4.294, 10514.186, 425.500, 52802.772 24/04/13,05:26:17,17,10,1, 11.9,1,1, 4.294, 10514.189, 425.509, 52802.760 24/04/13,05:26:17,18,10,1, 11.9,1,1, 4.294, 10514.218, 425.501, 52802.724 24/04/13,05:26:17,19,10,1, 11.9,1,1, 4.294, 10514.199, 425.501, 52802.781 24/04/13,05:26:18,00,10,1, 11.9,1,1, 4.291, 10514.193, 425.501, 52802.781 24/04/13,05:26:18,01,10,1, 11.9,1,1, 4.291, 10514.216, 425.536, 52802.757 24/04/13,05:26:18,02,10,1, 11.9,1,1, 4.291, 10514.216, 425.495, 52802.764 24/04/13,05:26:18,03,10,1, 11.9,1,1, 4.291, 10514.223, 425.511, 52802.766 24/04/13,05:26:18,04,10,1, 11.9,1,1, 4.291, 10514.206, 425.495, 52802.792 24/04/13,05:26:18,05,10,1, 11.9,1,1, 4.291, 10514.205, 425.470, 52802.745 24/04/13,05:26:18,06,10,1, 11.9,1,1, 4.291, 10514.233, 425.487, 52802.775 24/04/13,05:26:18,07,10,1, 11.9,1,1, 4.291, 10514.189, 425.501, 52802.777 24/04/13,05:26:18,08,10,1, 11.9,1,1, 4.291, 10514.225, 425.495, 52802.851 24/04/13,05:26:18,09,10,1, 11.9,1,1, 4.291, 10514.197, 425.476, 52802.836 24/04/13,05:26:18,10,10,1, 11.9,1,1, 4.291, 10514.201, 425.489, 52802.746 24/04/13,05:26:18,11,10,1, 11.9,1,1, 4.291, 10514.195, 425.463, 52802.758 24/04/13,05:26:18,12,10,1, 11.9,1,1, 4.291, 10514.222, 425.469, 52802.729 24/04/13,05:26:18,13,10,1, 11.9,1,1, 4.291, 10514.208, 425.446, 52802.714 24/04/13,05:26:18,14,10,1, 11.9,1,1, 4.291, 10514.203, 425.427, 52802.759 24/04/13,05:26:18,15,10,1, 11.9,1,1, 4.291, 10514.199, 425.431, 52802.755 24/04/13,05:26:18,16,10,1, 11.9,1,1, 4.291, 10514.218, 425.456, 52802.757 24/04/13,05:26:18,17,10,1, 11.9,1,1, 4.291, 10514.227, 425.447, 52802.703 24/04/13,05:26:18,18,10,1, 11.9,1,1, 4.291, 10514.194, 425.430, 52802.679 24/04/13,05:26:18,19,10,1, 11.9,1,1, 4.291, 10514.209, 425.457, 52802.789 24/04/13,05:26:19,00,10,1, 12.0,1,1, 4.295, 10514.209, 425.457, 52802.789 24/04/13,05:26:19,01,10,1, 12.0,1,1, 4.295, 10514.239, 425.431, 52802.715 24/04/13,05:26:19,02,10,1, 12.0,1,1, 4.295, 10514.199, 425.406, 52802.766 24/04/13,05:26:19,03,10,1, 12.0,1,1, 4.295, 10514.210, 425.422, 52802.714 24/04/13,05:26:19,04,10,1, 12.0,1,1, 4.295, 10514.192, 425.441, 52802.784 24/04/13,05:26:19,05,10,1, 12.0,1,1, 4.295, 10514.213, 425.410, 52802.764 24/04/13,05:26:19,06,10,1, 12.0,1,1, 4.295, 10514.198, 425.415, 52802.759 24/04/13,05:26:19,07,10,1, 12.0,1,1, 4.295, 10514.208, 425.398, 52802.716 24/04/13,05:26:19,08,10,1, 12.0,1,1, 4.295, 10514.206, 425.411, 52802.753 24/04/13,05:26:19,09,10,1, 12.0,1,1, 4.295, 10514.195, 425.377, 52802.718 24/04/13,05:26:19,10,10,1, 12.0,1,1, 4.295, 10514.198, 425.366, 52802.699 24/04/13,05:26:19,11,10,1, 12.0,1,1, 4.295, 10514.228, 425.375, 52802.742 24/04/13,05:26:19,12,10,1, 12.0,1,1, 4.295, 10514.218, 425.391, 52802.708 24/04/13,05:26:19,13,10,1, 12.0,1,1, 4.295, 10514.208, 425.389, 52802.684 24/04/13,05:26:19,14,10,1, 12.0,1,1, 4.295, 10514.226, 425.379, 52802.716 24/04/13,05:26:19,15,10,1, 12.0,1,1, 4.295, 10514.248, 425.398, 52802.712 24/04/13,05:26:19,16,10,1, 12.0,1,1, 4.295, 10514.209, 425.350, 52802.717 24/04/13,05:26:19,17,10,1, 12.0,1,1, 4.295, 10514.202, 425.338, 52802.658 24/04/13,05:26:19,18,10,1, 12.0,1,1, 4.295, 10514.231, 425.348, 52802.715 24/04/13,05:26:19,19,10,1, 12.0,1,1, 4.295, 10514.190, 425.349, 52802.684 24/04/13,05:26:20,00,10,1, 11.9,1,1, 4.292, 10514.184, 425.349, 52802.684 24/04/13,05:26:20,01,10,1, 11.9,1,1, 4.292, 10514.199, 425.358, 52802.760 24/04/13,05:26:20,02,10,1, 11.9,1,1, 4.292, 10514.238, 425.353, 52802.682 24/04/13,05:26:20,03,10,1, 11.9,1,1, 4.292, 10514.194, 425.333, 52802.789 24/04/13,05:26:20,04,10,1, 11.9,1,1, 4.292, 10514.226, 425.347, 52802.670 24/04/13,05:26:20,05,10,1, 11.9,1,1, 4.292, 10514.207, 425.344, 52802.723 24/04/13,05:26:20,06,10,1, 11.9,1,1, 4.292, 10514.226, 425.326, 52802.738 24/04/13,05:26:20,07,10,1, 11.9,1,1, 4.292, 10514.238, 425.304, 52802.687 24/04/13,05:26:20,08,10,1, 11.9,1,1, 4.292, 10514.236, 425.331, 52802.802 24/04/13,05:26:20,09,10,1, 11.9,1,1, 4.292, 10514.243, 425.320, 52802.743 24/04/13,05:26:20,10,10,1, 11.9,1,1, 4.292, 10514.228, 425.308, 52802.702 24/04/13,05:26:20,11,10,1, 11.9,1,1, 4.292, 10514.192, 425.310, 52802.748 24/04/13,05:26:20,12,10,1, 11.9,1,1, 4.292, 10514.208, 425.285, 52802.631 24/04/13,05:26:20,13,10,1, 11.9,1,1, 4.292, 10514.230, 425.276, 52802.758 24/04/13,05:26:20,14,10,1, 11.9,1,1, 4.292, 10514.200, 425.287, 52802.706 24/04/13,05:26:20,15,10,1, 11.9,1,1, 4.292, 10514.237, 425.281, 52802.809 24/04/13,05:26:20,16,10,1, 11.9,1,1, 4.292, 10514.235, 425.295, 52802.708 24/04/13,05:26:20,17,10,1, 11.9,1,1, 4.292, 10514.202, 425.291, 52802.716 24/04/13,05:26:20,18,10,1, 11.9,1,1, 4.292, 10514.234, 425.299, 52802.741 24/04/13,05:26:20,19,10,1, 11.9,1,1, 4.292, 10514.226, 425.260, 52802.700 24/04/13,05:26:21,00,10,1, 11.9,1,1, 4.292, 10514.226, 425.260, 52802.700 24/04/13,05:26:21,01,10,1, 11.9,1,1, 4.292, 10514.217, 425.255, 52802.713 24/04/13,05:26:21,02,10,1, 11.9,1,1, 4.292, 10514.231, 425.247, 52802.675 24/04/13,05:26:21,03,10,1, 11.9,1,1, 4.292, 10514.236, 425.240, 52802.670 24/04/13,05:26:21,04,10,1, 11.9,1,1, 4.292, 10514.206, 425.250, 52802.732 24/04/13,05:26:21,05,10,1, 11.9,1,1, 4.292, 10514.222, 425.244, 52802.674 24/04/13,05:26:21,06,10,1, 11.9,1,1, 4.292, 10514.194, 425.236, 52802.660 24/04/13,05:26:21,07,10,1, 11.9,1,1, 4.292, 10514.212, 425.254, 52802.791 24/04/13,05:26:21,08,10,1, 11.9,1,1, 4.292, 10514.197, 425.199, 52802.681 24/04/13,05:26:21,09,10,1, 11.9,1,1, 4.292, 10514.226, 425.216, 52802.739 24/04/13,05:26:21,10,10,1, 11.9,1,1, 4.292, 10514.194, 425.216, 52802.685 24/04/13,05:26:21,11,10,1, 11.9,1,1, 4.292, 10514.235, 425.240, 52802.755 24/04/13,05:26:21,12,10,1, 11.9,1,1, 4.292, 10514.212, 425.250, 52802.658 24/04/13,05:26:21,13,10,1, 11.9,1,1, 4.292, 10514.217, 425.195, 52802.681 24/04/13,05:26:21,14,10,1, 11.9,1,1, 4.292, 10514.231, 425.210, 52802.701 24/04/13,05:26:21,15,10,1, 11.9,1,1, 4.292, 10514.224, 425.193, 52802.647 24/04/13,05:26:21,16,10,1, 11.9,1,1, 4.292, 10514.224, 425.185, 52802.669 24/04/13,05:26:21,17,10,1, 11.9,1,1, 4.292, 10514.223, 425.200, 52802.704 24/04/13,05:26:21,18,10,1, 11.9,1,1, 4.292, 10514.241, 425.198, 52802.650 24/04/13,05:26:21,19,10,1, 11.9,1,1, 4.292, 10514.205, 425.203, 52802.639 24/04/13,05:26:22,00,10,1, 11.9,1,1, 4.293, 10514.201, 425.203, 52802.639 24/04/13,05:26:22,01,10,1, 11.9,1,1, 4.293, 10514.233, 425.201, 52802.770 24/04/13,05:26:22,02,10,1, 11.9,1,1, 4.293, 10514.215, 425.189, 52802.658 24/04/13,05:26:22,03,10,1, 11.9,1,1, 4.293, 10514.214, 425.182, 52802.701 24/04/13,05:26:22,04,10,1, 11.9,1,1, 4.293, 10514.234, 425.161, 52802.685 24/04/13,05:26:22,05,10,1, 11.9,1,1, 4.293, 10514.215, 425.158, 52802.674 24/04/13,05:26:22,06,10,1, 11.9,1,1, 4.293, 10514.227, 425.176, 52802.665 24/04/13,05:26:22,07,10,1, 11.9,1,1, 4.293, 10514.239, 425.193, 52802.662 24/04/13,05:26:22,08,10,1, 11.9,1,1, 4.293, 10514.224, 425.140, 52802.678 24/04/13,05:26:22,09,10,1, 11.9,1,1, 4.293, 10514.228, 425.136, 52802.673 24/04/13,05:26:22,10,10,1, 11.9,1,1, 4.293, 10514.235, 425.156, 52802.666 24/04/13,05:26:22,11,10,1, 11.9,1,1, 4.293, 10514.226, 425.130, 52802.668 24/04/13,05:26:22,12,10,1, 11.9,1,1, 4.293, 10514.228, 425.147, 52802.676 24/04/13,05:26:22,13,10,1, 11.9,1,1, 4.293, 10514.229, 425.137, 52802.669 24/04/13,05:26:22,14,10,1, 11.9,1,1, 4.293, 10514.228, 425.133, 52802.712 24/04/13,05:26:22,15,10,1, 11.9,1,1, 4.293, 10514.229, 425.114, 52802.676 24/04/13,05:26:22,16,10,1, 11.9,1,1, 4.293, 10514.226, 425.135, 52802.711 24/04/13,05:26:22,17,10,1, 11.9,1,1, 4.293, 10514.221, 425.127, 52802.674 24/04/13,05:26:22,18,10,1, 11.9,1,1, 4.293, 10514.222, 425.089, 52802.671 24/04/13,05:26:22,19,10,1, 11.9,1,1, 4.293, 10514.231, 425.083, 52802.682 24/04/13,05:26:23,00,11,1, 12.0,1,1, 4.293, 10514.226, 425.083, 52802.682 24/04/13,05:26:23,01,11,1, 12.0,1,1, 4.293, 10514.255, 425.087, 52802.621 24/04/13,05:26:23,02,11,1, 12.0,1,1, 4.293, 10514.196, 425.070, 52802.624 24/04/13,05:26:23,03,11,1, 12.0,1,1, 4.293, 10514.220, 425.112, 52802.706 24/04/13,05:26:23,04,11,1, 12.0,1,1, 4.293, 10514.219, 425.076, 52802.659 24/04/13,05:26:23,05,11,1, 12.0,1,1, 4.293, 10514.228, 425.096, 52802.611 24/04/13,05:26:23,06,11,1, 12.0,1,1, 4.293, 10514.214, 425.045, 52802.605 24/04/13,05:26:23,07,11,1, 12.0,1,1, 4.293, 10514.229, 425.058, 52802.617 24/04/13,05:26:23,08,11,1, 12.0,1,1, 4.293, 10514.239, 425.047, 52802.558 24/04/13,05:26:23,09,11,1, 12.0,1,1, 4.293, 10514.213, 425.051, 52802.616 24/04/13,05:26:23,10,11,1, 12.0,1,1, 4.293, 10514.237, 425.095, 52802.984 24/04/13,05:26:23,11,11,1, 12.0,1,1, 4.293, 10514.255, 425.071, 52802.662 24/04/13,05:26:23,12,11,1, 12.0,1,1, 4.293, 10514.257, 425.057, 52802.559 24/04/13,05:26:23,13,11,1, 12.0,1,1, 4.293, 10514.233, 425.029, 52802.526 24/04/13,05:26:23,14,11,1, 12.0,1,1, 4.293, 10514.251, 425.005, 52802.592 24/04/13,05:26:23,15,11,1, 12.0,1,1, 4.293, 10514.225, 425.035, 52802.595 24/04/13,05:26:23,16,11,1, 12.0,1,1, 4.293, 10514.219, 425.000, 52802.647 24/04/13,05:26:23,17,11,1, 12.0,1,1, 4.293, 10514.224, 425.025, 52802.688 24/04/13,05:26:23,18,11,1, 12.0,1,1, 4.293, 10514.233, 425.020, 52802.651 24/04/13,05:26:23,19,11,1, 12.0,1,1, 4.293, 10514.227, 425.038, 52802.677 24/04/13,05:26:24,00,10,1, 11.9,1,1, 4.293, 10514.226, 425.038, 52802.677 24/04/13,05:26:24,01,10,1, 11.9,1,1, 4.293, 10514.237, 425.019, 52802.548 24/04/13,05:26:24,02,10,1, 11.9,1,1, 4.293, 10514.230, 425.002, 52802.691 24/04/13,05:26:24,03,10,1, 11.9,1,1, 4.293, 10514.215, 424.991, 52802.681 24/04/13,05:26:24,04,10,1, 11.9,1,1, 4.293, 10514.217, 424.986, 52802.652 24/04/13,05:26:24,05,10,1, 11.9,1,1, 4.293, 10514.218, 424.975, 52802.647 24/04/13,05:26:24,06,10,1, 11.9,1,1, 4.293, 10514.215, 424.998, 52802.675 24/04/13,05:26:24,07,10,1, 11.9,1,1, 4.293, 10514.210, 424.986, 52802.693 24/04/13,05:26:24,08,10,1, 11.9,1,1, 4.293, 10514.217, 425.004, 52802.598 24/04/13,05:26:24,09,10,1, 11.9,1,1, 4.293, 10514.234, 424.969, 52802.576 24/04/13,05:26:24,10,10,1, 11.9,1,1, 4.293, 10514.232, 424.968, 52802.586 24/04/13,05:26:24,11,10,1, 11.9,1,1, 4.293, 10514.207, 424.941, 52802.571 24/04/13,05:26:24,12,10,1, 11.9,1,1, 4.293, 10514.199, 424.935, 52802.619 24/04/13,05:26:24,13,10,1, 11.9,1,1, 4.293, 10514.220, 424.950, 52802.638 24/04/13,05:26:24,14,10,1, 11.9,1,1, 4.293, 10514.196, 424.955, 52802.620 24/04/13,05:26:24,15,10,1, 11.9,1,1, 4.293, 10514.199, 424.969, 52802.641 24/04/13,05:26:24,16,10,1, 11.9,1,1, 4.293, 10514.207, 424.929, 52802.594 24/04/13,05:26:24,17,10,1, 11.9,1,1, 4.293, 10514.198, 424.937, 52802.653 24/04/13,05:26:24,18,10,1, 11.9,1,1, 4.293, 10514.218, 424.903, 52802.585 24/04/13,05:26:24,19,10,1, 11.9,1,1, 4.293, 10514.200, 424.904, 52802.588 24/04/13,05:26:25,00,10,1, 11.9,1,1, 4.295, 10514.193, 424.904, 52802.588 24/04/13,05:26:25,01,10,1, 11.9,1,1, 4.295, 10514.230, 424.904, 52802.578 24/04/13,05:26:25,02,10,1, 11.9,1,1, 4.295, 10514.214, 424.898, 52802.596 24/04/13,05:26:25,03,10,1, 11.9,1,1, 4.295, 10514.213, 424.871, 52802.610 24/04/13,05:26:25,04,10,1, 11.9,1,1, 4.295, 10514.221, 424.886, 52802.625 24/04/13,05:26:25,05,10,1, 11.9,1,1, 4.295, 10514.196, 424.857, 52802.608 24/04/13,05:26:25,06,10,1, 11.9,1,1, 4.295, 10514.184, 424.855, 52802.628 24/04/13,05:26:25,07,10,1, 11.9,1,1, 4.295, 10514.198, 424.853, 52802.595 24/04/13,05:26:25,08,10,1, 11.9,1,1, 4.295, 10514.220, 424.869, 52802.574 24/04/13,05:26:25,09,10,1, 11.9,1,1, 4.295, 10514.218, 424.871, 52802.676 24/04/13,05:26:25,10,10,1, 11.9,1,1, 4.295, 10514.181, 424.862, 52802.579 24/04/13,05:26:25,11,10,1, 11.9,1,1, 4.295, 10514.195, 424.877, 52802.610 24/04/13,05:26:25,12,10,1, 11.9,1,1, 4.295, 10514.199, 424.877, 52802.576 24/04/13,05:26:25,13,10,1, 11.9,1,1, 4.295, 10514.179, 424.853, 52802.597 24/04/13,05:26:25,14,10,1, 11.9,1,1, 4.295, 10514.200, 424.834, 52802.552 24/04/13,05:26:25,15,10,1, 11.9,1,1, 4.295, 10514.176, 424.846, 52802.605 24/04/13,05:26:25,16,10,1, 11.9,1,1, 4.295, 10514.191, 424.828, 52802.587 24/04/13,05:26:25,17,10,1, 11.9,1,1, 4.295, 10514.170, 424.839, 52802.606 24/04/13,05:26:25,18,10,1, 11.9,1,1, 4.295, 10514.182, 424.835, 52802.519 24/04/13,05:26:25,19,10,1, 11.9,1,1, 4.295, 10514.208, 424.821, 52802.594 24/04/13,05:26:26,00,10,1, 11.9,1,1, 4.291, 10514.201, 424.821, 52802.594 24/04/13,05:26:26,01,10,1, 11.9,1,1, 4.291, 10514.182, 424.807, 52802.549 24/04/13,05:26:26,02,10,1, 11.9,1,1, 4.291, 10514.167, 424.798, 52802.598 24/04/13,05:26:26,03,10,1, 11.9,1,1, 4.291, 10514.168, 424.774, 52802.482 24/04/13,05:26:26,04,10,1, 11.9,1,1, 4.291, 10514.206, 424.801, 52802.534 24/04/13,05:26:26,05,10,1, 11.9,1,1, 4.291, 10514.175, 424.784, 52802.581 24/04/13,05:26:26,06,10,1, 11.9,1,1, 4.291, 10514.213, 424.780, 52802.613 24/04/13,05:26:26,07,10,1, 11.9,1,1, 4.291, 10514.179, 424.808, 52802.581 24/04/13,05:26:26,08,10,1, 11.9,1,1, 4.291, 10514.180, 424.802, 52802.562 24/04/13,05:26:26,09,10,1, 11.9,1,1, 4.291, 10514.195, 424.786, 52802.590 24/04/13,05:26:26,10,10,1, 11.9,1,1, 4.291, 10514.167, 424.766, 52802.546 24/04/13,05:26:26,11,10,1, 11.9,1,1, 4.291, 10514.159, 424.777, 52802.571 24/04/13,05:26:26,12,10,1, 11.9,1,1, 4.291, 10514.186, 424.755, 52802.509 24/04/13,05:26:26,13,10,1, 11.9,1,1, 4.291, 10514.170, 424.760, 52802.539 24/04/13,05:26:26,14,10,1, 11.9,1,1, 4.291, 10514.171, 424.741, 52802.572 24/04/13,05:26:26,15,10,1, 11.9,1,1, 4.291, 10514.194, 424.760, 52802.602 24/04/13,05:26:26,16,10,1, 11.9,1,1, 4.291, 10514.181, 424.743, 52802.503 24/04/13,05:26:26,17,10,1, 11.9,1,1, 4.291, 10514.165, 424.721, 52802.582 24/04/13,05:26:26,18,10,1, 11.9,1,1, 4.291, 10514.167, 424.708, 52802.547 24/04/13,05:26:26,19,10,1, 11.9,1,1, 4.291, 10514.161, 424.699, 52802.499 24/04/13,05:26:27,00,10,1, 11.9,1,1, 4.294, 10514.159, 424.699, 52802.499 24/04/13,05:26:27,01,10,1, 11.9,1,1, 4.294, 10514.179, 424.687, 52802.519 24/04/13,05:26:27,02,10,1, 11.9,1,1, 4.294, 10514.158, 424.702, 52802.590 24/04/13,05:26:27,03,10,1, 11.9,1,1, 4.294, 10514.151, 424.718, 52802.526 24/04/13,05:26:27,04,10,1, 11.9,1,1, 4.294, 10514.183, 424.708, 52802.562 24/04/13,05:26:27,05,10,1, 11.9,1,1, 4.294, 10514.189, 424.661, 52802.498 24/04/13,05:26:27,06,10,1, 11.9,1,1, 4.294, 10514.136, 424.674, 52802.552 24/04/13,05:26:27,07,10,1, 11.9,1,1, 4.294, 10514.155, 424.669, 52802.529 24/04/13,05:26:27,08,10,1, 11.9,1,1, 4.294, 10514.163, 424.667, 52802.547 24/04/13,05:26:27,09,10,1, 11.9,1,1, 4.294, 10514.155, 424.681, 52802.533 24/04/13,05:26:27,10,10,1, 11.9,1,1, 4.294, 10514.160, 424.693, 52802.558 24/04/13,05:26:27,11,10,1, 11.9,1,1, 4.294, 10514.168, 424.691, 52802.505 24/04/13,05:26:27,12,10,1, 11.9,1,1, 4.294, 10514.157, 424.672, 52802.485 24/04/13,05:26:27,13,10,1, 11.9,1,1, 4.294, 10514.158, 424.665, 52802.464 24/04/13,05:26:27,14,10,1, 11.9,1,1, 4.294, 10514.142, 424.642, 52802.548 24/04/13,05:26:27,15,10,1, 11.9,1,1, 4.294, 10514.151, 424.634, 52802.442 24/04/13,05:26:27,16,10,1, 11.9,1,1, 4.294, 10514.173, 424.655, 52802.607 24/04/13,05:26:27,17,10,1, 11.9,1,1, 4.294, 10514.154, 424.635, 52802.530 24/04/13,05:26:27,18,10,1, 11.9,1,1, 4.294, 10514.155, 424.644, 52802.525 24/04/13,05:26:27,19,10,1, 11.9,1,1, 4.294, 10514.137, 424.641, 52802.598 24/04/13,05:26:28,00,11,1, 12.0,1,1, 4.293, 10514.134, 424.641, 52802.598 24/04/13,05:26:28,01,11,1, 12.0,1,1, 4.293, 10514.152, 424.597, 52802.307 24/04/13,05:26:28,02,11,1, 12.0,1,1, 4.293, 10514.119, 424.593, 52802.394 24/04/13,05:26:28,03,11,1, 12.0,1,1, 4.293, 10514.160, 424.585, 52802.605 24/04/13,05:26:28,04,11,1, 12.0,1,1, 4.293, 10514.144, 424.606, 52802.522 24/04/13,05:26:28,05,11,1, 12.0,1,1, 4.293, 10514.155, 424.587, 52802.503 24/04/13,05:26:28,06,11,1, 12.0,1,1, 4.293, 10514.167, 424.584, 52802.524 24/04/13,05:26:28,07,11,1, 12.0,1,1, 4.293, 10514.156, 424.596, 52802.549 24/04/13,05:26:28,08,11,1, 12.0,1,1, 4.293, 10514.127, 424.575, 52802.507 24/04/13,05:26:28,09,11,1, 12.0,1,1, 4.293, 10514.130, 424.578, 52802.507 24/04/13,05:26:28,10,11,1, 12.0,1,1, 4.293, 10514.157, 424.588, 52802.538 24/04/13,05:26:28,11,11,1, 12.0,1,1, 4.293, 10514.150, 424.558, 52802.497 24/04/13,05:26:28,12,11,1, 12.0,1,1, 4.293, 10514.162, 424.585, 52802.499 24/04/13,05:26:28,13,11,1, 12.0,1,1, 4.293, 10514.155, 424.543, 52802.516 24/04/13,05:26:28,14,11,1, 12.0,1,1, 4.293, 10514.151, 424.564, 52802.562 24/04/13,05:26:28,15,11,1, 12.0,1,1, 4.293, 10514.149, 424.568, 52802.534 24/04/13,05:26:28,16,11,1, 12.0,1,1, 4.293, 10514.126, 424.539, 52802.517 24/04/13,05:26:28,17,11,1, 12.0,1,1, 4.293, 10514.133, 424.531, 52802.559 24/04/13,05:26:28,18,11,1, 12.0,1,1, 4.293, 10514.140, 424.529, 52802.476 24/04/13,05:26:28,19,11,1, 12.0,1,1, 4.293, 10514.130, 424.537, 52802.415 24/04/13,05:26:29,00,10,1, 11.9,1,1, 4.297, 10514.126, 424.537, 52802.415 24/04/13,05:26:29,01,10,1, 11.9,1,1, 4.297, 10514.123, 424.539, 52802.552 24/04/13,05:26:29,02,10,1, 11.9,1,1, 4.297, 10514.135, 424.508, 52802.467 24/04/13,05:26:29,03,10,1, 11.9,1,1, 4.297, 10514.149, 424.535, 52802.517 24/04/13,05:26:29,04,10,1, 11.9,1,1, 4.297, 10514.122, 424.517, 52802.417 24/04/13,05:26:29,05,10,1, 11.9,1,1, 4.297, 10514.134, 424.504, 52802.460 24/04/13,05:26:29,06,10,1, 11.9,1,1, 4.297, 10514.127, 424.496, 52802.498 24/04/13,05:26:29,07,10,1, 11.9,1,1, 4.297, 10514.139, 424.505, 52802.447 24/04/13,05:26:29,08,10,1, 11.9,1,1, 4.297, 10514.140, 424.494, 52802.448 24/04/13,05:26:29,09,10,1, 11.9,1,1, 4.297, 10514.126, 424.488, 52802.566 24/04/13,05:26:29,10,10,1, 11.9,1,1, 4.297, 10514.114, 424.498, 52802.491 24/04/13,05:26:29,11,10,1, 11.9,1,1, 4.297, 10514.142, 424.493, 52802.521 24/04/13,05:26:29,12,10,1, 11.9,1,1, 4.297, 10514.112, 424.471, 52802.489 24/04/13,05:26:29,13,10,1, 11.9,1,1, 4.297, 10514.105, 424.458, 52802.524 24/04/13,05:26:29,14,10,1, 11.9,1,1, 4.297, 10514.094, 424.436, 52802.255 24/04/13,05:26:29,15,10,1, 11.9,1,1, 4.297, 10514.102, 424.460, 52802.552 24/04/13,05:26:29,16,10,1, 11.9,1,1, 4.297, 10514.165, 424.467, 52802.522 24/04/13,05:26:29,17,10,1, 11.9,1,1, 4.297, 10514.130, 424.460, 52802.516 24/04/13,05:26:29,18,10,1, 11.9,1,1, 4.297, 10514.107, 424.444, 52802.378 24/04/13,05:26:29,19,10,1, 11.9,1,1, 4.297, 10514.169, 424.464, 52802.492 24/04/13,05:26:30,00,10,1, 11.9,1,1, 4.293, 10514.168, 424.464, 52802.492 24/04/13,05:26:30,01,10,1, 11.9,1,1, 4.293, 10514.115, 424.446, 52802.406 24/04/13,05:26:30,02,10,1, 11.9,1,1, 4.293, 10514.138, 424.424, 52802.442 24/04/13,05:26:30,03,10,1, 11.9,1,1, 4.293, 10514.108, 424.419, 52802.426 24/04/13,05:26:30,04,10,1, 11.9,1,1, 4.293, 10514.115, 424.417, 52802.434 24/04/13,05:26:30,05,10,1, 11.9,1,1, 4.293, 10514.126, 424.414, 52802.500 24/04/13,05:26:30,06,10,1, 11.9,1,1, 4.293, 10514.122, 424.418, 52802.445 24/04/13,05:26:30,07,10,1, 11.9,1,1, 4.293, 10514.133, 424.388, 52802.450 24/04/13,05:26:30,08,10,1, 11.9,1,1, 4.293, 10514.119, 424.411, 52802.122 24/04/13,05:26:30,09,10,1, 11.9,1,1, 4.293, 10514.075, 424.386, 52802.492 24/04/13,05:26:30,10,10,1, 11.9,1,1, 4.293, 10514.078, 424.394, 52802.474 24/04/13,05:26:30,11,10,1, 11.9,1,1, 4.293, 10514.092, 424.391, 52802.450 24/04/13,05:26:30,12,10,1, 11.9,1,1, 4.293, 10514.099, 424.369, 52802.471 24/04/13,05:26:30,13,10,1, 11.9,1,1, 4.293, 10514.113, 424.387, 52802.517 24/04/13,05:26:30,14,10,1, 11.9,1,1, 4.293, 10514.074, 424.403, 52802.484 24/04/13,05:26:30,15,10,1, 11.9,1,1, 4.293, 10514.112, 424.353, 52802.457 24/04/13,05:26:30,16,10,1, 11.9,1,1, 4.293, 10514.106, 424.350, 52802.462 24/04/13,05:26:30,17,10,1, 11.9,1,1, 4.293, 10514.100, 424.348, 52802.483 24/04/13,05:26:30,18,10,1, 11.9,1,1, 4.293, 10514.090, 424.356, 52802.481 24/04/13,05:26:30,19,10,1, 11.9,1,1, 4.293, 10514.088, 424.359, 52802.460 24/04/13,05:26:31,00,10,1, 11.9,1,1, 4.290, 10514.084, 424.359, 52802.460 24/04/13,05:26:31,01,10,1, 11.9,1,1, 4.290, 10514.089, 424.359, 52802.495 24/04/13,05:26:31,02,10,1, 11.9,1,1, 4.290, 10514.114, 424.361, 52802.519 24/04/13,05:26:31,03,10,1, 11.9,1,1, 4.290, 10514.090, 424.323, 52802.470 24/04/13,05:26:31,04,10,1, 11.9,1,1, 4.290, 10514.116, 424.326, 52802.457 24/04/13,05:26:31,05,10,1, 11.9,1,1, 4.290, 10514.093, 424.318, 52802.446 24/04/13,05:26:31,06,10,1, 11.9,1,1, 4.290, 10514.101, 424.312, 52802.459 24/04/13,05:26:31,07,10,1, 11.9,1,1, 4.290, 10514.089, 424.278, 52802.353 24/04/13,05:26:31,08,10,1, 11.9,1,1, 4.290, 10514.099, 424.305, 52802.418 24/04/13,05:26:31,09,10,1, 11.9,1,1, 4.290, 10514.059, 424.310, 52802.473 24/04/13,05:26:31,10,10,1, 11.9,1,1, 4.290, 10514.075, 424.317, 52802.444 24/04/13,05:26:31,11,10,1, 11.9,1,1, 4.290, 10514.094, 424.319, 52802.428 24/04/13,05:26:31,12,10,1, 11.9,1,1, 4.290, 10514.079, 424.310, 52802.432 24/04/13,05:26:31,13,10,1, 11.9,1,1, 4.290, 10514.087, 424.300, 52802.455 24/04/13,05:26:31,14,10,1, 11.9,1,1, 4.290, 10514.086, 424.274, 52802.448 24/04/13,05:26:31,15,10,1, 11.9,1,1, 4.290, 10514.064, 424.265, 52802.437 24/04/13,05:26:31,16,10,1, 11.9,1,1, 4.290, 10514.087, 424.255, 52802.416 24/04/13,05:26:31,17,10,1, 11.9,1,1, 4.290, 10514.083, 424.263, 52802.420 24/04/13,05:26:31,18,10,1, 11.9,1,1, 4.290, 10514.087, 424.274, 52802.473 24/04/13,05:26:31,19,10,1, 11.9,1,1, 4.290, 10514.086, 424.248, 52802.487 24/04/13,05:26:32,00,10,1, 11.9,1,1, 4.292, 10514.084, 424.248, 52802.487 24/04/13,05:26:32,01,10,1, 11.9,1,1, 4.292, 10514.065, 424.228, 52802.358 24/04/13,05:26:32,02,10,1, 11.9,1,1, 4.292, 10514.071, 424.232, 52802.381 24/04/13,05:26:32,03,10,1, 11.9,1,1, 4.292, 10514.046, 424.211, 52802.407 24/04/13,05:26:32,04,10,1, 11.9,1,1, 4.292, 10514.094, 424.248, 52802.398 24/04/13,05:26:32,05,10,1, 11.9,1,1, 4.292, 10514.060, 424.219, 52802.482 24/04/13,05:26:32,06,10,1, 11.9,1,1, 4.292, 10514.075, 424.216, 52802.398 24/04/13,05:26:32,07,10,1, 11.9,1,1, 4.292, 10514.096, 424.179, 52802.357 24/04/13,05:26:32,08,10,1, 11.9,1,1, 4.292, 10514.078, 424.189, 52802.376 24/04/13,05:26:32,09,10,1, 11.9,1,1, 4.292, 10514.077, 424.187, 52802.464 24/04/13,05:26:32,10,10,1, 11.9,1,1, 4.292, 10514.073, 424.173, 52802.377 24/04/13,05:26:32,11,10,1, 11.9,1,1, 4.292, 10514.072, 424.218, 52802.471 24/04/13,05:26:32,12,10,1, 11.9,1,1, 4.292, 10514.088, 424.181, 52802.419 24/04/13,05:26:32,13,10,1, 11.9,1,1, 4.292, 10514.098, 424.218, 52802.423 24/04/13,05:26:32,14,10,1, 11.9,1,1, 4.292, 10514.080, 424.190, 52802.431 24/04/13,05:26:32,15,10,1, 11.9,1,1, 4.292, 10514.064, 424.204, 52802.491 24/04/13,05:26:32,16,10,1, 11.9,1,1, 4.292, 10514.087, 424.171, 52802.428 24/04/13,05:26:32,17,10,1, 11.9,1,1, 4.292, 10514.058, 424.166, 52802.470 24/04/13,05:26:32,18,10,1, 11.9,1,1, 4.292, 10514.067, 424.165, 52802.412 24/04/13,05:26:32,19,10,1, 11.9,1,1, 4.292, 10514.086, 424.133, 52802.367 24/04/13,05:26:33,00,11,1, 11.8,1,1, 4.294, 10514.084, 424.133, 52802.367 24/04/13,05:26:33,01,11,1, 11.8,1,1, 4.294, 10514.049, 424.162, 52802.313 24/04/13,05:26:33,02,11,1, 11.8,1,1, 4.294, 10514.065, 424.173, 52802.420 24/04/13,05:26:33,03,11,1, 11.8,1,1, 4.294, 10514.060, 424.163, 52802.458 24/04/13,05:26:33,04,11,1, 11.8,1,1, 4.294, 10514.095, 424.143, 52802.392 24/04/13,05:26:33,05,11,1, 11.8,1,1, 4.294, 10514.051, 424.132, 52802.375 24/04/13,05:26:33,06,11,1, 11.8,1,1, 4.294, 10514.046, 424.114, 52802.385 24/04/13,05:26:33,07,11,1, 11.8,1,1, 4.294, 10514.069, 424.121, 52802.392 24/04/13,05:26:33,08,11,1, 11.8,1,1, 4.294, 10514.062, 424.120, 52802.435 24/04/13,05:26:33,09,11,1, 11.8,1,1, 4.294, 10514.064, 424.154, 52802.406 24/04/13,05:26:33,10,11,1, 11.8,1,1, 4.294, 10514.064, 424.121, 52802.397 24/04/13,05:26:33,11,11,1, 11.8,1,1, 4.294, 10514.046, 424.121, 52802.396 24/04/13,05:26:33,12,11,1, 11.8,1,1, 4.294, 10514.061, 424.104, 52802.424 24/04/13,05:26:33,13,11,1, 11.8,1,1, 4.294, 10514.061, 424.093, 52802.334 24/04/13,05:26:33,14,11,1, 11.8,1,1, 4.294, 10514.052, 424.072, 52802.326 24/04/13,05:26:33,15,11,1, 11.8,1,1, 4.294, 10514.060, 424.076, 52802.407 24/04/13,05:26:33,16,11,1, 11.8,1,1, 4.294, 10514.059, 424.093, 52802.333 24/04/13,05:26:33,17,11,1, 11.8,1,1, 4.294, 10514.057, 424.077, 52802.351 24/04/13,05:26:33,18,11,1, 11.8,1,1, 4.294, 10514.073, 424.083, 52802.402 24/04/13,05:26:33,19,11,1, 11.8,1,1, 4.294, 10514.054, 424.083, 52802.340 24/04/13,05:26:34,00,10,1, 11.8,1,1, 4.292, 10514.051, 424.083, 52802.340 24/04/13,05:26:34,01,10,1, 11.8,1,1, 4.292, 10514.058, 424.042, 52802.387 24/04/13,05:26:34,02,10,1, 11.8,1,1, 4.292, 10514.041, 424.026, 52802.331 24/04/13,05:26:34,03,10,1, 11.8,1,1, 4.292, 10514.058, 424.041, 52802.357 24/04/13,05:26:34,04,10,1, 11.8,1,1, 4.292, 10514.051, 424.044, 52802.376 24/04/13,05:26:34,05,10,1, 11.8,1,1, 4.292, 10514.052, 424.060, 52802.326 24/04/13,05:26:34,06,10,1, 11.8,1,1, 4.292, 10514.078, 424.014, 52802.387 24/04/13,05:26:34,07,10,1, 11.8,1,1, 4.292, 10514.051, 424.014, 52802.305 24/04/13,05:26:34,08,10,1, 11.8,1,1, 4.292, 10514.050, 424.022, 52802.297 24/04/13,05:26:34,09,10,1, 11.8,1,1, 4.292, 10514.063, 424.038, 52802.352 24/04/13,05:26:34,10,10,1, 11.8,1,1, 4.292, 10514.046, 423.986, 52802.320 24/04/13,05:26:34,11,10,1, 11.8,1,1, 4.292, 10514.039, 424.010, 52802.318 24/04/13,05:26:34,12,10,1, 11.8,1,1, 4.292, 10514.083, 424.025, 52802.338 24/04/13,05:26:34,13,10,1, 11.8,1,1, 4.292, 10514.056, 424.035, 52802.340 24/04/13,05:26:34,14,10,1, 11.8,1,1, 4.292, 10514.064, 424.019, 52802.383 24/04/13,05:26:34,15,10,1, 11.8,1,1, 4.292, 10514.067, 424.016, 52802.393 24/04/13,05:26:34,16,10,1, 11.8,1,1, 4.292, 10514.072, 423.987, 52802.357 24/04/13,05:26:34,17,10,1, 11.8,1,1, 4.292, 10514.049, 423.988, 52802.374 24/04/13,05:26:34,18,10,1, 11.8,1,1, 4.292, 10514.053, 423.979, 52802.358 24/04/13,05:26:34,19,10,1, 11.8,1,1, 4.292, 10514.056, 423.968, 52802.371 24/04/13,05:26:35,00,10,1, 11.9,1,1, 4.295, 10514.051, 423.968, 52802.371 24/04/13,05:26:35,01,10,1, 11.9,1,1, 4.295, 10514.050, 423.986, 52802.376 24/04/13,05:26:35,02,10,1, 11.9,1,1, 4.295, 10514.076, 423.989, 52802.394 24/04/13,05:26:35,03,10,1, 11.9,1,1, 4.295, 10514.068, 423.969, 52802.337 24/04/13,05:26:35,04,10,1, 11.9,1,1, 4.295, 10514.054, 423.973, 52802.346 24/04/13,05:26:35,05,10,1, 11.9,1,1, 4.295, 10514.068, 423.961, 52802.326 24/04/13,05:26:35,06,10,1, 11.9,1,1, 4.295, 10514.038, 423.933, 52802.322 24/04/13,05:26:35,07,10,1, 11.9,1,1, 4.295, 10514.040, 423.934, 52802.312 24/04/13,05:26:35,08,10,1, 11.9,1,1, 4.295, 10514.047, 423.947, 52802.367 24/04/13,05:26:35,09,10,1, 11.9,1,1, 4.295, 10514.058, 423.928, 52802.313 24/04/13,05:26:35,10,10,1, 11.9,1,1, 4.295, 10514.065, 423.951, 52802.336 24/04/13,05:26:35,11,10,1, 11.9,1,1, 4.295, 10514.068, 423.950, 52802.340 24/04/13,05:26:35,12,10,1, 11.9,1,1, 4.295, 10514.053, 423.928, 52802.353 24/04/13,05:26:35,13,10,1, 11.9,1,1, 4.295, 10514.053, 423.916, 52802.314 24/04/13,05:26:35,14,10,1, 11.9,1,1, 4.295, 10514.043, 423.939, 52802.366 24/04/13,05:26:35,15,10,1, 11.9,1,1, 4.295, 10514.030, 423.903, 52802.353 24/04/13,05:26:35,16,10,1, 11.9,1,1, 4.295, 10514.060, 423.899, 52802.357 24/04/13,05:26:35,17,10,1, 11.9,1,1, 4.295, 10514.067, 423.911, 52802.318 24/04/13,05:26:35,18,10,1, 11.9,1,1, 4.295, 10514.061, 423.911, 52802.326 24/04/13,05:26:35,19,10,1, 11.9,1,1, 4.295, 10514.084, 423.908, 52802.329 24/04/13,05:26:36,00,11,1, 11.9,1,1, 4.292, 10514.084, 423.908, 52802.329 24/04/13,05:26:36,01,11,1, 11.9,1,1, 4.292, 10514.048, 423.906, 52802.405 24/04/13,05:26:36,02,11,1, 11.9,1,1, 4.292, 10514.065, 423.866, 52802.376 24/04/13,05:26:36,03,11,1, 11.9,1,1, 4.292, 10514.082, 423.877, 52802.362 24/04/13,05:26:36,04,11,1, 11.9,1,1, 4.292, 10514.064, 423.881, 52802.399 24/04/13,05:26:36,05,11,1, 11.9,1,1, 4.292, 10514.078, 423.885, 52802.365 24/04/13,05:26:36,06,11,1, 11.9,1,1, 4.292, 10514.073, 423.879, 52802.336 24/04/13,05:26:36,07,11,1, 11.9,1,1, 4.292, 10514.062, 423.880, 52802.357 24/04/13,05:26:36,08,11,1, 11.9,1,1, 4.292, 10514.039, 423.864, 52802.384 24/04/13,05:26:36,09,11,1, 11.9,1,1, 4.292, 10514.070, 423.841, 52802.329 24/04/13,05:26:36,10,11,1, 11.9,1,1, 4.292, 10514.082, 423.846, 52802.340 24/04/13,05:26:36,11,11,1, 11.9,1,1, 4.292, 10514.067, 423.823, 52802.289 24/04/13,05:26:36,12,11,1, 11.9,1,1, 4.292, 10514.088, 423.860, 52802.297 24/04/13,05:26:36,13,11,1, 11.9,1,1, 4.292, 10514.060, 423.836, 52802.349 24/04/13,05:26:36,14,11,1, 11.9,1,1, 4.292, 10514.065, 423.865, 52802.331 24/04/13,05:26:36,15,11,1, 11.9,1,1, 4.292, 10514.065, 423.853, 52802.255 24/04/13,05:26:36,16,11,1, 11.9,1,1, 4.292, 10514.066, 423.803, 52802.278 24/04/13,05:26:36,17,11,1, 11.9,1,1, 4.292, 10514.087, 423.818, 52802.506 24/04/13,05:26:36,18,11,1, 11.9,1,1, 4.292, 10514.092, 423.791, 52802.186 24/04/13,05:26:36,19,11,1, 11.9,1,1, 4.292, 10514.078, 423.815, 52802.268 24/04/13,05:26:37,00,10,1, 11.8,1,1, 4.291, 10514.076, 423.815, 52802.268 24/04/13,05:26:37,01,10,1, 11.8,1,1, 4.291, 10514.076, 423.819, 52802.343 24/04/13,05:26:37,02,10,1, 11.8,1,1, 4.291, 10514.072, 423.798, 52802.332 24/04/13,05:26:37,03,10,1, 11.8,1,1, 4.291, 10514.079, 423.792, 52802.291 24/04/13,05:26:37,04,10,1, 11.8,1,1, 4.291, 10514.081, 423.794, 52802.384 24/04/13,05:26:37,05,10,1, 11.8,1,1, 4.291, 10514.075, 423.751, 52802.279 24/04/13,05:26:37,06,10,1, 11.8,1,1, 4.291, 10514.081, 423.756, 52802.273 24/04/13,05:26:37,07,10,1, 11.8,1,1, 4.291, 10514.083, 423.751, 52802.295 24/04/13,05:26:37,08,10,1, 11.8,1,1, 4.291, 10514.094, 423.782, 52802.293 24/04/13,05:26:37,09,10,1, 11.8,1,1, 4.291, 10514.070, 423.747, 52802.336 24/04/13,05:26:37,10,10,1, 11.8,1,1, 4.291, 10514.100, 423.781, 52802.288 24/04/13,05:26:37,11,10,1, 11.8,1,1, 4.291, 10514.070, 423.763, 52802.329 24/04/13,05:26:37,12,10,1, 11.8,1,1, 4.291, 10514.094, 423.747, 52802.223 24/04/13,05:26:37,13,10,1, 11.8,1,1, 4.291, 10514.086, 423.736, 52802.336 24/04/13,05:26:37,14,10,1, 11.8,1,1, 4.291, 10514.089, 423.739, 52802.323 24/04/13,05:26:37,15,10,1, 11.8,1,1, 4.291, 10514.098, 423.719, 52802.300 24/04/13,05:26:37,16,10,1, 11.8,1,1, 4.291, 10514.085, 423.727, 52802.268 24/04/13,05:26:37,17,10,1, 11.8,1,1, 4.291, 10514.092, 423.728, 52802.302 24/04/13,05:26:37,18,10,1, 11.8,1,1, 4.291, 10514.089, 423.724, 52802.320 24/04/13,05:26:37,19,10,1, 11.8,1,1, 4.291, 10514.069, 423.741, 52802.288 24/04/13,05:26:38,00,09,1, 11.9,1,1, 4.294, 10514.067, 423.741, 52802.288 24/04/13,05:26:38,01,09,1, 11.9,1,1, 4.294, 10514.072, 423.697, 52802.315 24/04/13,05:26:38,02,09,1, 11.9,1,1, 4.294, 10514.089, 423.707, 52802.223 24/04/13,05:26:38,03,09,1, 11.9,1,1, 4.294, 10514.074, 423.687, 52802.275 24/04/13,05:26:38,04,09,1, 11.9,1,1, 4.294, 10514.096, 423.719, 52802.198 24/04/13,05:26:38,05,09,1, 11.9,1,1, 4.294, 10514.070, 423.714, 52802.258 24/04/13,05:26:38,06,09,1, 11.9,1,1, 4.294, 10514.095, 423.707, 52802.262 24/04/13,05:26:38,07,09,1, 11.9,1,1, 4.294, 10514.096, 423.686, 52802.237 24/04/13,05:26:38,08,09,1, 11.9,1,1, 4.294, 10514.075, 423.682, 52802.315 24/04/13,05:26:38,09,09,1, 11.9,1,1, 4.294, 10514.114, 423.671, 52802.277 24/04/13,05:26:38,10,09,1, 11.9,1,1, 4.294, 10514.117, 423.680, 52802.327 24/04/13,05:26:38,11,09,1, 11.9,1,1, 4.294, 10514.086, 423.662, 52802.217 24/04/13,05:26:38,12,09,1, 11.9,1,1, 4.294, 10514.090, 423.684, 52802.256 24/04/13,05:26:38,13,09,1, 11.9,1,1, 4.294, 10514.077, 423.687, 52802.337 24/04/13,05:26:38,14,09,1, 11.9,1,1, 4.294, 10514.091, 423.675, 52802.242 24/04/13,05:26:38,15,09,1, 11.9,1,1, 4.294, 10514.082, 423.672, 52802.239 24/04/13,05:26:38,16,09,1, 11.9,1,1, 4.294, 10514.072, 423.637, 52802.232 24/04/13,05:26:38,17,09,1, 11.9,1,1, 4.294, 10514.097, 423.638, 52802.241 24/04/13,05:26:38,18,09,1, 11.9,1,1, 4.294, 10514.085, 423.617, 52802.253 24/04/13,05:26:38,19,09,1, 11.9,1,1, 4.294, 10514.084, 423.628, 52802.246 24/04/13,05:26:39,00,10,1, 11.9,1,1, 4.293, 10514.084, 423.628, 52802.246 24/04/13,05:26:39,01,10,1, 11.9,1,1, 4.293, 10514.072, 423.635, 52802.225 24/04/13,05:26:39,02,10,1, 11.9,1,1, 4.293, 10514.110, 423.649, 52802.271 24/04/13,05:26:39,03,10,1, 11.9,1,1, 4.293, 10514.093, 423.618, 52802.253 24/04/13,05:26:39,04,10,1, 11.9,1,1, 4.293, 10514.088, 423.615, 52802.242 24/04/13,05:26:39,05,10,1, 11.9,1,1, 4.293, 10514.110, 423.610, 52802.281 24/04/13,05:26:39,06,10,1, 11.9,1,1, 4.293, 10514.086, 423.601, 52802.218 24/04/13,05:26:39,07,10,1, 11.9,1,1, 4.293, 10514.066, 423.587, 52802.270 24/04/13,05:26:39,08,10,1, 11.9,1,1, 4.293, 10514.107, 423.595, 52802.301 24/04/13,05:26:39,09,10,1, 11.9,1,1, 4.293, 10514.084, 423.576, 52802.270 24/04/13,05:26:39,10,10,1, 11.9,1,1, 4.293, 10514.113, 423.580, 52802.213 24/04/13,05:26:39,11,10,1, 11.9,1,1, 4.293, 10514.087, 423.604, 52802.310 24/04/13,05:26:39,12,10,1, 11.9,1,1, 4.293, 10514.080, 423.557, 52802.204 24/04/13,05:26:39,13,10,1, 11.9,1,1, 4.293, 10514.095, 423.543, 52802.255 24/04/13,05:26:39,14,10,1, 11.9,1,1, 4.293, 10514.070, 423.526, 52802.232 24/04/13,05:26:39,15,10,1, 11.9,1,1, 4.293, 10514.087, 423.549, 52802.270 24/04/13,05:26:39,16,10,1, 11.9,1,1, 4.293, 10514.096, 423.525, 52802.183 24/04/13,05:26:39,17,10,1, 11.9,1,1, 4.293, 10514.090, 423.558, 52802.310 24/04/13,05:26:39,18,10,1, 11.9,1,1, 4.293, 10514.076, 423.548, 52802.319 24/04/13,05:26:39,19,10,1, 11.9,1,1, 4.293, 10514.067, 423.544, 52802.279 24/04/13,05:26:40,00,09,1, 11.9,1,1, 4.293, 10514.067, 423.544, 52802.279 24/04/13,05:26:40,01,09,1, 11.9,1,1, 4.293, 10514.059, 423.507, 52802.342 24/04/13,05:26:40,02,09,1, 11.9,1,1, 4.293, 10514.115, 423.514, 52802.265 24/04/13,05:26:40,03,09,1, 11.9,1,1, 4.293, 10514.121, 423.523, 52802.203 24/04/13,05:26:40,04,09,1, 11.9,1,1, 4.293, 10514.090, 423.541, 52802.316 24/04/13,05:26:40,05,09,1, 11.9,1,1, 4.293, 10514.114, 423.531, 52802.301 24/04/13,05:26:40,06,09,1, 11.9,1,1, 4.293, 10514.122, 423.514, 52802.194 24/04/13,05:26:40,07,09,1, 11.9,1,1, 4.293, 10514.125, 423.526, 52802.283 24/04/13,05:26:40,08,09,1, 11.9,1,1, 4.293, 10514.122, 423.518, 52802.241 24/04/13,05:26:40,09,09,1, 11.9,1,1, 4.293, 10514.113, 423.485, 52802.247 24/04/13,05:26:40,10,09,1, 11.9,1,1, 4.293, 10514.112, 423.461, 52802.245 24/04/13,05:26:40,11,09,1, 11.9,1,1, 4.293, 10514.090, 423.502, 52802.223 24/04/13,05:26:40,12,09,1, 11.9,1,1, 4.293, 10514.113, 423.476, 52802.251 24/04/13,05:26:40,13,09,1, 11.9,1,1, 4.293, 10514.128, 423.512, 52802.265 24/04/13,05:26:40,14,09,1, 11.9,1,1, 4.293, 10514.123, 423.489, 52802.281 24/04/13,05:26:40,15,09,1, 11.9,1,1, 4.293, 10514.099, 423.466, 52802.280 24/04/13,05:26:40,16,09,1, 11.9,1,1, 4.293, 10514.124, 423.474, 52802.393 24/04/13,05:26:40,17,09,1, 11.9,1,1, 4.293, 10514.085, 423.444, 52802.283 24/04/13,05:26:40,18,09,1, 11.9,1,1, 4.293, 10514.105, 423.445, 52802.252 24/04/13,05:26:40,19,09,1, 11.9,1,1, 4.293, 10514.094, 423.435, 52802.242 24/04/13,05:26:41,00,09,1, 11.9,1,1, 4.293, 10514.092, 423.435, 52802.242 24/04/13,05:26:41,01,09,1, 11.9,1,1, 4.293, 10514.126, 423.456, 52802.208 24/04/13,05:26:41,02,09,1, 11.9,1,1, 4.293, 10514.126, 423.453, 52802.150 24/04/13,05:26:41,03,09,1, 11.9,1,1, 4.293, 10514.099, 423.436, 52802.202 24/04/13,05:26:41,04,09,1, 11.9,1,1, 4.293, 10514.120, 423.435, 52802.206 24/04/13,05:26:41,05,09,1, 11.9,1,1, 4.293, 10514.116, 423.413, 52802.253 24/04/13,05:26:41,06,09,1, 11.9,1,1, 4.293, 10514.125, 423.389, 52802.228 24/04/13,05:26:41,07,09,1, 11.9,1,1, 4.293, 10514.119, 423.414, 52802.241 24/04/13,05:26:41,08,09,1, 11.9,1,1, 4.293, 10514.113, 423.404, 52802.204 24/04/13,05:26:41,09,09,1, 11.9,1,1, 4.293, 10514.116, 423.391, 52802.181 24/04/13,05:26:41,10,09,1, 11.9,1,1, 4.293, 10514.100, 423.408, 52802.228 24/04/13,05:26:41,11,09,1, 11.9,1,1, 4.293, 10514.130, 423.393, 52802.296 24/04/13,05:26:41,12,09,1, 11.9,1,1, 4.293, 10514.126, 423.405, 52802.267 24/04/13,05:26:41,13,09,1, 11.9,1,1, 4.293, 10514.130, 423.381, 52802.276 24/04/13,05:26:41,14,09,1, 11.9,1,1, 4.293, 10514.110, 423.345, 52802.163 24/04/13,05:26:41,15,09,1, 11.9,1,1, 4.293, 10514.105, 423.382, 52802.178 24/04/13,05:26:41,16,09,1, 11.9,1,1, 4.293, 10514.130, 423.365, 52802.209 24/04/13,05:26:41,17,09,1, 11.9,1,1, 4.293, 10514.128, 423.372, 52802.224 24/04/13,05:26:41,18,09,1, 11.9,1,1, 4.293, 10514.143, 423.395, 52802.173 24/04/13,05:26:41,19,09,1, 11.9,1,1, 4.293, 10514.119, 423.351, 52802.139 24/04/13,05:26:42,00,11,1, 11.9,1,1, 4.293, 10514.117, 423.351, 52802.139 24/04/13,05:26:42,01,11,1, 11.9,1,1, 4.293, 10514.115, 423.337, 52802.194 24/04/13,05:26:42,02,11,1, 11.9,1,1, 4.293, 10514.125, 423.332, 52802.198 24/04/13,05:26:42,03,11,1, 11.9,1,1, 4.293, 10514.131, 423.324, 52802.208 24/04/13,05:26:42,04,11,1, 11.9,1,1, 4.293, 10514.128, 423.325, 52802.210 24/04/13,05:26:42,05,11,1, 11.9,1,1, 4.293, 10514.149, 423.323, 52802.209 24/04/13,05:26:42,06,11,1, 11.9,1,1, 4.293, 10514.146, 423.310, 52802.258 24/04/13,05:26:42,07,11,1, 11.9,1,1, 4.293, 10514.125, 423.330, 52802.251 24/04/13,05:26:42,08,11,1, 11.9,1,1, 4.293, 10514.143, 423.294, 52802.182 24/04/13,05:26:42,09,11,1, 11.9,1,1, 4.293, 10514.104, 423.309, 52802.223 24/04/13,05:26:42,10,11,1, 11.9,1,1, 4.293, 10514.137, 423.279, 52802.136 24/04/13,05:26:42,11,11,1, 11.9,1,1, 4.293, 10514.116, 423.280, 52802.156 24/04/13,05:26:42,12,11,1, 11.9,1,1, 4.293, 10514.131, 423.279, 52802.182 24/04/13,05:26:42,13,11,1, 11.9,1,1, 4.293, 10514.119, 423.273, 52802.193 24/04/13,05:26:42,14,11,1, 11.9,1,1, 4.293, 10514.148, 423.301, 52802.249 24/04/13,05:26:42,15,11,1, 11.9,1,1, 4.293, 10514.137, 423.249, 52802.208 24/04/13,05:26:42,16,11,1, 11.9,1,1, 4.293, 10514.121, 423.266, 52802.202 24/04/13,05:26:42,17,11,1, 11.9,1,1, 4.293, 10514.120, 423.271, 52802.172 24/04/13,05:26:42,18,11,1, 11.9,1,1, 4.293, 10514.129, 423.249, 52802.123 24/04/13,05:26:42,19,11,1, 11.9,1,1, 4.293, 10514.125, 423.247, 52802.175 24/04/13,05:26:43,00,10,1, 11.9,1,1, 4.294, 10514.117, 423.247, 52802.175 24/04/13,05:26:43,01,10,1, 11.9,1,1, 4.294, 10514.142, 423.237, 52802.153 24/04/13,05:26:43,02,10,1, 11.9,1,1, 4.294, 10514.135, 423.273, 52802.171 24/04/13,05:26:43,03,10,1, 11.9,1,1, 4.294, 10514.137, 423.241, 52802.192 24/04/13,05:26:43,04,10,1, 11.9,1,1, 4.294, 10514.125, 423.229, 52802.158 24/04/13,05:26:43,05,10,1, 11.9,1,1, 4.294, 10514.145, 423.227, 52802.199 24/04/13,05:26:43,06,10,1, 11.9,1,1, 4.294, 10514.141, 423.193, 52802.210 24/04/13,05:26:43,07,10,1, 11.9,1,1, 4.294, 10514.158, 423.213, 52802.205 24/04/13,05:26:43,08,10,1, 11.9,1,1, 4.294, 10514.114, 423.195, 52802.226 24/04/13,05:26:43,09,10,1, 11.9,1,1, 4.294, 10514.133, 423.225, 52802.156 24/04/13,05:26:43,10,10,1, 11.9,1,1, 4.294, 10514.156, 423.194, 52802.165 24/04/13,05:26:43,11,10,1, 11.9,1,1, 4.294, 10514.153, 423.176, 52802.208 24/04/13,05:26:43,12,10,1, 11.9,1,1, 4.294, 10514.140, 423.216, 52802.241 24/04/13,05:26:43,13,10,1, 11.9,1,1, 4.294, 10514.126, 423.159, 52802.180 24/04/13,05:26:43,14,10,1, 11.9,1,1, 4.294, 10514.141, 423.167, 52802.128 24/04/13,05:26:43,15,10,1, 11.9,1,1, 4.294, 10514.113, 423.140, 52802.134 24/04/13,05:26:43,16,10,1, 11.9,1,1, 4.294, 10514.141, 423.157, 52802.208 24/04/13,05:26:43,17,10,1, 11.9,1,1, 4.294, 10514.136, 423.152, 52802.190 24/04/13,05:26:43,18,10,1, 11.9,1,1, 4.294, 10514.137, 423.153, 52802.226 24/04/13,05:26:43,19,10,1, 11.9,1,1, 4.294, 10514.143, 423.125, 52802.119 24/04/13,05:26:44,00,10,1, 11.9,1,1, 4.294, 10514.143, 423.125, 52802.119 24/04/13,05:26:44,01,10,1, 11.9,1,1, 4.294, 10514.152, 423.163, 52802.199 24/04/13,05:26:44,02,10,1, 11.9,1,1, 4.294, 10514.122, 423.114, 52802.205 24/04/13,05:26:44,03,10,1, 11.9,1,1, 4.294, 10514.150, 423.122, 52802.091 24/04/13,05:26:44,04,10,1, 11.9,1,1, 4.294, 10514.148, 423.085, 52802.120 24/04/13,05:26:44,05,10,1, 11.9,1,1, 4.294, 10514.154, 423.136, 52802.156 24/04/13,05:26:44,06,10,1, 11.9,1,1, 4.294, 10514.137, 423.109, 52802.381 24/04/13,05:26:44,07,10,1, 11.9,1,1, 4.294, 10514.131, 423.114, 52802.202 24/04/13,05:26:44,08,10,1, 11.9,1,1, 4.294, 10514.167, 423.105, 52802.203 24/04/13,05:26:44,09,10,1, 11.9,1,1, 4.294, 10514.140, 423.081, 52802.168 24/04/13,05:26:44,10,10,1, 11.9,1,1, 4.294, 10514.146, 423.068, 52802.173 24/04/13,05:26:44,11,10,1, 11.9,1,1, 4.294, 10514.116, 423.067, 52802.197 24/04/13,05:26:44,12,10,1, 11.9,1,1, 4.294, 10514.155, 423.063, 52802.088 24/04/13,05:26:44,13,10,1, 11.9,1,1, 4.294, 10514.150, 423.056, 52802.089 24/04/13,05:26:44,14,10,1, 11.9,1,1, 4.294, 10514.181, 423.067, 52802.057 24/04/13,05:26:44,15,10,1, 11.9,1,1, 4.294, 10514.165, 423.059, 52802.124 24/04/13,05:26:44,16,10,1, 11.9,1,1, 4.294, 10514.170, 423.076, 52802.142 24/04/13,05:26:44,17,10,1, 11.9,1,1, 4.294, 10514.175, 423.048, 52802.071 24/04/13,05:26:44,18,10,1, 11.9,1,1, 4.294, 10514.180, 423.031, 52802.080 24/04/13,05:26:44,19,10,1, 11.9,1,1, 4.294, 10514.166, 423.035, 52802.184 24/04/13,05:26:45,00,10,1, 11.9,1,1, 4.292, 10514.159, 423.035, 52802.184 24/04/13,05:26:45,01,10,1, 11.9,1,1, 4.292, 10514.160, 423.017, 52802.189 24/04/13,05:26:45,02,10,1, 11.9,1,1, 4.292, 10514.170, 423.005, 52802.083 24/04/13,05:26:45,03,10,1, 11.9,1,1, 4.292, 10514.177, 423.018, 52802.193 24/04/13,05:26:45,04,10,1, 11.9,1,1, 4.292, 10514.181, 422.997, 52802.185 24/04/13,05:26:45,05,10,1, 11.9,1,1, 4.292, 10514.150, 423.004, 52802.159 24/04/13,05:26:45,06,10,1, 11.9,1,1, 4.292, 10514.142, 422.988, 52802.147 24/04/13,05:26:45,07,10,1, 11.9,1,1, 4.292, 10514.174, 422.977, 52802.108 24/04/13,05:26:45,08,10,1, 11.9,1,1, 4.292, 10514.172, 422.981, 52802.190 24/04/13,05:26:45,09,10,1, 11.9,1,1, 4.292, 10514.189, 422.956, 52802.072 24/04/13,05:26:45,10,10,1, 11.9,1,1, 4.292, 10514.180, 422.958, 52802.112 24/04/13,05:26:45,11,10,1, 11.9,1,1, 4.292, 10514.189, 422.964, 52802.099 24/04/13,05:26:45,12,10,1, 11.9,1,1, 4.292, 10514.157, 422.985, 52802.104 24/04/13,05:26:45,13,10,1, 11.9,1,1, 4.292, 10514.176, 422.956, 52802.084 24/04/13,05:26:45,14,10,1, 11.9,1,1, 4.292, 10514.156, 422.943, 52802.137 24/04/13,05:26:45,15,10,1, 11.9,1,1, 4.292, 10514.163, 422.943, 52802.158 24/04/13,05:26:45,16,10,1, 11.9,1,1, 4.292, 10514.165, 422.940, 52802.062 24/04/13,05:26:45,17,10,1, 11.9,1,1, 4.292, 10514.205, 422.944, 52802.160 24/04/13,05:26:45,18,10,1, 11.9,1,1, 4.292, 10514.206, 422.926, 52802.071 24/04/13,05:26:45,19,10,1, 11.9,1,1, 4.292, 10514.209, 422.925, 52802.125 24/04/13,05:26:46,00,09,1, 11.9,1,1, 4.294, 10514.201, 422.925, 52802.125 24/04/13,05:26:46,01,09,1, 11.9,1,1, 4.294, 10514.200, 422.902, 52802.190 24/04/13,05:26:46,02,09,1, 11.9,1,1, 4.294, 10514.207, 422.878, 52802.115 24/04/13,05:26:46,03,09,1, 11.9,1,1, 4.294, 10514.188, 422.883, 52802.068 24/04/13,05:26:46,04,09,1, 11.9,1,1, 4.294, 10514.193, 422.853, 52802.137 24/04/13,05:26:46,05,09,1, 11.9,1,1, 4.294, 10514.193, 422.873, 52802.125 24/04/13,05:26:46,06,09,1, 11.9,1,1, 4.294, 10514.173, 422.910, 52802.137 24/04/13,05:26:46,07,09,1, 11.9,1,1, 4.294, 10514.185, 422.886, 52802.083 24/04/13,05:26:46,08,09,1, 11.9,1,1, 4.294, 10514.197, 422.880, 52802.113 24/04/13,05:26:46,09,09,1, 11.9,1,1, 4.294, 10514.191, 422.834, 52802.052 24/04/13,05:26:46,10,09,1, 11.9,1,1, 4.294, 10514.187, 422.879, 52802.111 24/04/13,05:26:46,11,09,1, 11.9,1,1, 4.294, 10514.215, 422.851, 52802.065 24/04/13,05:26:46,12,09,1, 11.9,1,1, 4.294, 10514.212, 422.833, 52802.090 24/04/13,05:26:46,13,09,1, 11.9,1,1, 4.294, 10514.210, 422.856, 52802.125 24/04/13,05:26:46,14,09,1, 11.9,1,1, 4.294, 10514.216, 422.823, 52802.028 24/04/13,05:26:46,15,09,1, 11.9,1,1, 4.294, 10514.230, 422.839, 52802.033 24/04/13,05:26:46,16,09,1, 11.9,1,1, 4.294, 10514.180, 422.853, 52802.161 24/04/13,05:26:46,17,09,1, 11.9,1,1, 4.294, 10514.179, 422.842, 52802.096 24/04/13,05:26:46,18,09,1, 11.9,1,1, 4.294, 10514.196, 422.821, 52802.165 24/04/13,05:26:46,19,09,1, 11.9,1,1, 4.294, 10514.195, 422.815, 52802.102 24/04/13,05:26:47,00,09,1, 11.9,1,1, 4.294, 10514.193, 422.815, 52802.102 24/04/13,05:26:47,01,09,1, 11.9,1,1, 4.294, 10514.205, 422.798, 52802.102 24/04/13,05:26:47,02,09,1, 11.9,1,1, 4.294, 10514.218, 422.799, 52802.017 24/04/13,05:26:47,03,09,1, 11.9,1,1, 4.294, 10514.224, 422.787, 52802.154 24/04/13,05:26:47,04,09,1, 11.9,1,1, 4.294, 10514.201, 422.818, 52802.017 24/04/13,05:26:47,05,09,1, 11.9,1,1, 4.294, 10514.204, 422.792, 52802.037 24/04/13,05:26:47,06,09,1, 11.9,1,1, 4.294, 10514.213, 422.781, 52802.063 24/04/13,05:26:47,07,09,1, 11.9,1,1, 4.294, 10514.221, 422.770, 52802.141 24/04/13,05:26:47,08,09,1, 11.9,1,1, 4.294, 10514.207, 422.751, 52802.025 24/04/13,05:26:47,09,09,1, 11.9,1,1, 4.294, 10514.169, 422.762, 52802.065 24/04/13,05:26:47,10,09,1, 11.9,1,1, 4.294, 10514.205, 422.760, 52802.083 24/04/13,05:26:47,11,09,1, 11.9,1,1, 4.294, 10514.256, 422.741, 52801.950 24/04/13,05:26:47,12,09,1, 11.9,1,1, 4.294, 10514.238, 422.753, 52802.048 24/04/13,05:26:47,13,09,1, 11.9,1,1, 4.294, 10514.233, 422.765, 52802.049 24/04/13,05:26:47,14,09,1, 11.9,1,1, 4.294, 10514.223, 422.712, 52802.040 24/04/13,05:26:47,15,09,1, 11.9,1,1, 4.294, 10514.238, 422.721, 52802.101 24/04/13,05:26:47,16,09,1, 11.9,1,1, 4.294, 10514.208, 422.705, 52802.051 24/04/13,05:26:47,17,09,1, 11.9,1,1, 4.294, 10514.217, 422.711, 52802.055 24/04/13,05:26:47,18,09,1, 11.9,1,1, 4.294, 10514.212, 422.699, 52802.068 24/04/13,05:26:47,19,09,1, 11.9,1,1, 4.294, 10514.244, 422.704, 52802.054 24/04/13,05:26:48,00,08,1, 11.9,1,1, 4.293, 10514.243, 422.704, 52802.054 24/04/13,05:26:48,01,08,1, 11.9,1,1, 4.293, 10514.227, 422.715, 52802.019 24/04/13,05:26:48,02,08,1, 11.9,1,1, 4.293, 10514.215, 422.673, 52802.050 24/04/13,05:26:48,03,08,1, 11.9,1,1, 4.293, 10514.254, 422.673, 52802.045 24/04/13,05:26:48,04,08,1, 11.9,1,1, 4.293, 10514.251, 422.661, 52802.026 24/04/13,05:26:48,05,08,1, 11.9,1,1, 4.293, 10514.255, 422.662, 52802.016 24/04/13,05:26:48,06,08,1, 11.9,1,1, 4.293, 10514.228, 422.680, 52802.039 24/04/13,05:26:48,07,08,1, 11.9,1,1, 4.293, 10514.237, 422.682, 52802.053 24/04/13,05:26:48,08,08,1, 11.9,1,1, 4.293, 10514.235, 422.675, 52802.080 24/04/13,05:26:48,09,08,1, 11.9,1,1, 4.293, 10514.256, 422.656, 52802.103 24/04/13,05:26:48,10,08,1, 11.9,1,1, 4.293, 10514.235, 422.640, 52802.103 24/04/13,05:26:48,11,08,1, 11.9,1,1, 4.293, 10514.227, 422.640, 52802.070 24/04/13,05:26:48,12,08,1, 11.9,1,1, 4.293, 10514.230, 422.637, 52801.994 24/04/13,05:26:48,13,08,1, 11.9,1,1, 4.293, 10514.211, 422.648, 52802.095 24/04/13,05:26:48,14,08,1, 11.9,1,1, 4.293, 10514.220, 422.612, 52801.994 24/04/13,05:26:48,15,08,1, 11.9,1,1, 4.293, 10514.239, 422.640, 52802.063 24/04/13,05:26:48,16,08,1, 11.9,1,1, 4.293, 10514.254, 422.635, 52802.026 24/04/13,05:26:48,17,08,1, 11.9,1,1, 4.293, 10514.249, 422.626, 52802.039 24/04/13,05:26:48,18,08,1, 11.9,1,1, 4.293, 10514.246, 422.641, 52802.039 24/04/13,05:26:48,19,08,1, 11.9,1,1, 4.293, 10514.254, 422.593, 52801.993 24/04/13,05:26:49,00,08,1, 11.9,1,1, 4.294, 10514.251, 422.593, 52801.993 24/04/13,05:26:49,01,08,1, 11.9,1,1, 4.294, 10514.241, 422.588, 52802.013 24/04/13,05:26:49,02,08,1, 11.9,1,1, 4.294, 10514.236, 422.601, 52801.951 24/04/13,05:26:49,03,08,1, 11.9,1,1, 4.294, 10514.260, 422.577, 52801.962 24/04/13,05:26:49,04,08,1, 11.9,1,1, 4.294, 10514.260, 422.600, 52802.096 24/04/13,05:26:49,05,08,1, 11.9,1,1, 4.294, 10514.246, 422.576, 52801.986 24/04/13,05:26:49,06,08,1, 11.9,1,1, 4.294, 10514.233, 422.595, 52802.095 24/04/13,05:26:49,07,08,1, 11.9,1,1, 4.294, 10514.245, 422.577, 52802.069 24/04/13,05:26:49,08,08,1, 11.9,1,1, 4.294, 10514.238, 422.553, 52801.951 24/04/13,05:26:49,09,08,1, 11.9,1,1, 4.294, 10514.243, 422.541, 52801.978 24/04/13,05:26:49,10,08,1, 11.9,1,1, 4.294, 10514.238, 422.547, 52801.947 24/04/13,05:26:49,11,08,1, 11.9,1,1, 4.294, 10514.265, 422.545, 52801.967 24/04/13,05:26:49,12,08,1, 11.9,1,1, 4.294, 10514.238, 422.526, 52802.040 24/04/13,05:26:49,13,08,1, 11.9,1,1, 4.294, 10514.255, 422.576, 52802.022 24/04/13,05:26:49,14,08,1, 11.9,1,1, 4.294, 10514.259, 422.529, 52802.046 24/04/13,05:26:49,15,08,1, 11.9,1,1, 4.294, 10514.270, 422.520, 52802.023 24/04/13,05:26:49,16,08,1, 11.9,1,1, 4.294, 10514.289, 422.487, 52802.006 24/04/13,05:26:49,17,08,1, 11.9,1,1, 4.294, 10514.267, 422.503, 52802.017 24/04/13,05:26:49,18,08,1, 11.9,1,1, 4.294, 10514.276, 422.490, 52802.047 24/04/13,05:26:49,19,08,1, 11.9,1,1, 4.294, 10514.252, 422.462, 52801.974 24/04/13,05:26:50,00,10,1, 11.9,1,1, 4.297, 10514.251, 422.462, 52801.974 24/04/13,05:26:50,01,10,1, 11.9,1,1, 4.297, 10514.295, 422.475, 52802.003 24/04/13,05:26:50,02,10,1, 11.9,1,1, 4.297, 10514.270, 422.455, 52801.991 24/04/13,05:26:50,03,10,1, 11.9,1,1, 4.297, 10514.263, 422.446, 52801.949 24/04/13,05:26:50,04,10,1, 11.9,1,1, 4.297, 10514.262, 422.460, 52801.971 24/04/13,05:26:50,05,10,1, 11.9,1,1, 4.297, 10514.271, 422.418, 52801.954 24/04/13,05:26:50,06,10,1, 11.9,1,1, 4.297, 10514.280, 422.423, 52801.973 24/04/13,05:26:50,07,10,1, 11.9,1,1, 4.297, 10514.237, 422.412, 52802.014 24/04/13,05:26:50,08,10,1, 11.9,1,1, 4.297, 10514.266, 422.417, 52801.919 24/04/13,05:26:50,09,10,1, 11.9,1,1, 4.297, 10514.276, 422.421, 52801.962 24/04/13,05:26:50,10,10,1, 11.9,1,1, 4.297, 10514.276, 422.398, 52801.901 24/04/13,05:26:50,11,10,1, 11.9,1,1, 4.297, 10514.268, 422.411, 52801.933 24/04/13,05:26:50,12,10,1, 11.9,1,1, 4.297, 10514.278, 422.377, 52801.908 24/04/13,05:26:50,13,10,1, 11.9,1,1, 4.297, 10514.255, 422.398, 52801.941 24/04/13,05:26:50,14,10,1, 11.9,1,1, 4.297, 10514.271, 422.376, 52801.963 24/04/13,05:26:50,15,10,1, 11.9,1,1, 4.297, 10514.265, 422.373, 52801.958 24/04/13,05:26:50,16,10,1, 11.9,1,1, 4.297, 10514.264, 422.360, 52801.936 24/04/13,05:26:50,17,10,1, 11.9,1,1, 4.297, 10514.298, 422.357, 52801.950 24/04/13,05:26:50,18,10,1, 11.9,1,1, 4.297, 10514.282, 422.354, 52802.011 24/04/13,05:26:50,19,10,1, 11.9,1,1, 4.297, 10514.271, 422.363, 52801.928 24/04/13,05:26:51,00,10,1, 12.0,1,1, 4.294, 10514.268, 422.363, 52801.928 24/04/13,05:26:51,01,10,1, 12.0,1,1, 4.294, 10514.280, 422.325, 52801.962 24/04/13,05:26:51,02,10,1, 12.0,1,1, 4.294, 10514.281, 422.339, 52801.939 24/04/13,05:26:51,03,10,1, 12.0,1,1, 4.294, 10514.278, 422.336, 52801.898 24/04/13,05:26:51,04,10,1, 12.0,1,1, 4.294, 10514.292, 422.320, 52801.936 24/04/13,05:26:51,05,10,1, 12.0,1,1, 4.294, 10514.296, 422.323, 52801.948 24/04/13,05:26:51,06,10,1, 12.0,1,1, 4.294, 10514.300, 422.356, 52801.986 24/04/13,05:26:51,07,10,1, 12.0,1,1, 4.294, 10514.299, 422.324, 52801.932 24/04/13,05:26:51,08,10,1, 12.0,1,1, 4.294, 10514.289, 422.305, 52801.919 24/04/13,05:26:51,09,10,1, 12.0,1,1, 4.294, 10514.274, 422.284, 52801.878 24/04/13,05:26:51,10,10,1, 12.0,1,1, 4.294, 10514.278, 422.280, 52801.969 24/04/13,05:26:51,11,10,1, 12.0,1,1, 4.294, 10514.299, 422.281, 52801.918 24/04/13,05:26:51,12,10,1, 12.0,1,1, 4.294, 10514.292, 422.288, 52801.978 24/04/13,05:26:51,13,10,1, 12.0,1,1, 4.294, 10514.295, 422.276, 52801.941 24/04/13,05:26:51,14,10,1, 12.0,1,1, 4.294, 10514.305, 422.268, 52801.951 24/04/13,05:26:51,15,10,1, 12.0,1,1, 4.294, 10514.326, 422.264, 52801.930 24/04/13,05:26:51,16,10,1, 12.0,1,1, 4.294, 10514.297, 422.251, 52801.944 24/04/13,05:26:51,17,10,1, 12.0,1,1, 4.294, 10514.301, 422.239, 52801.954 24/04/13,05:26:51,18,10,1, 12.0,1,1, 4.294, 10514.314, 422.232, 52801.906 24/04/13,05:26:51,19,10,1, 12.0,1,1, 4.294, 10514.297, 422.203, 52801.908 24/04/13,05:26:52,00,08,1, 11.9,1,1, 4.295, 10514.293, 422.203, 52801.908 24/04/13,05:26:52,01,08,1, 11.9,1,1, 4.295, 10514.274, 422.217, 52801.921 24/04/13,05:26:52,02,08,1, 11.9,1,1, 4.295, 10514.299, 422.239, 52801.902 24/04/13,05:26:52,03,08,1, 11.9,1,1, 4.295, 10514.307, 422.200, 52801.902 24/04/13,05:26:52,04,08,1, 11.9,1,1, 4.295, 10514.322, 422.206, 52801.924 24/04/13,05:26:52,05,08,1, 11.9,1,1, 4.295, 10514.303, 422.193, 52801.882 24/04/13,05:26:52,06,08,1, 11.9,1,1, 4.295, 10514.290, 422.182, 52801.899 24/04/13,05:26:52,07,08,1, 11.9,1,1, 4.295, 10514.310, 422.178, 52801.934 24/04/13,05:26:52,08,08,1, 11.9,1,1, 4.295, 10514.292, 422.154, 52801.955 24/04/13,05:26:52,09,08,1, 11.9,1,1, 4.295, 10514.316, 422.171, 52801.888 24/04/13,05:26:52,10,08,1, 11.9,1,1, 4.295, 10514.315, 422.163, 52801.957 24/04/13,05:26:52,11,08,1, 11.9,1,1, 4.295, 10514.321, 422.146, 52801.899 24/04/13,05:26:52,12,08,1, 11.9,1,1, 4.295, 10514.310, 422.155, 52801.983 24/04/13,05:26:52,13,08,1, 11.9,1,1, 4.295, 10514.304, 422.150, 52801.994 24/04/13,05:26:52,14,08,1, 11.9,1,1, 4.295, 10514.325, 422.134, 52801.920 24/04/13,05:26:52,15,08,1, 11.9,1,1, 4.295, 10514.323, 422.121, 52801.864 24/04/13,05:26:52,16,08,1, 11.9,1,1, 4.295, 10514.289, 422.107, 52801.839 24/04/13,05:26:52,17,08,1, 11.9,1,1, 4.295, 10514.320, 422.093, 52801.847 24/04/13,05:26:52,18,08,1, 11.9,1,1, 4.295, 10514.316, 422.120, 52801.906 24/04/13,05:26:52,19,08,1, 11.9,1,1, 4.295, 10514.317, 422.101, 52801.934 24/04/13,05:26:53,00,09,1, 11.9,1,1, 4.293, 10514.309, 422.101, 52801.934 24/04/13,05:26:53,01,09,1, 11.9,1,1, 4.293, 10514.318, 422.084, 52801.835 24/04/13,05:26:53,02,09,1, 11.9,1,1, 4.293, 10514.313, 422.073, 52801.927 24/04/13,05:26:53,03,09,1, 11.9,1,1, 4.293, 10514.314, 422.057, 52801.903 24/04/13,05:26:53,04,09,1, 11.9,1,1, 4.293, 10514.309, 422.068, 52801.853 24/04/13,05:26:53,05,09,1, 11.9,1,1, 4.293, 10514.299, 422.068, 52801.914 24/04/13,05:26:53,06,09,1, 11.9,1,1, 4.293, 10514.319, 422.063, 52801.942 24/04/13,05:26:53,07,09,1, 11.9,1,1, 4.293, 10514.337, 422.041, 52801.937 24/04/13,05:26:53,08,09,1, 11.9,1,1, 4.293, 10514.308, 422.044, 52801.893 24/04/13,05:26:53,09,09,1, 11.9,1,1, 4.293, 10514.299, 422.040, 52801.902 24/04/13,05:26:53,10,09,1, 11.9,1,1, 4.293, 10514.303, 422.010, 52801.880 24/04/13,05:26:53,11,09,1, 11.9,1,1, 4.293, 10514.311, 422.016, 52801.892 24/04/13,05:26:53,12,09,1, 11.9,1,1, 4.293, 10514.308, 421.998, 52801.900 24/04/13,05:26:53,13,09,1, 11.9,1,1, 4.293, 10514.323, 422.000, 52801.863 24/04/13,05:26:53,14,09,1, 11.9,1,1, 4.293, 10514.331, 421.982, 52801.896 24/04/13,05:26:53,15,09,1, 11.9,1,1, 4.293, 10514.327, 421.991, 52801.865 24/04/13,05:26:53,16,09,1, 11.9,1,1, 4.293, 10514.330, 422.011, 52801.938 24/04/13,05:26:53,17,09,1, 11.9,1,1, 4.293, 10514.331, 421.976, 52801.848 24/04/13,05:26:53,18,09,1, 11.9,1,1, 4.293, 10514.300, 421.992, 52801.856 24/04/13,05:26:53,19,09,1, 11.9,1,1, 4.293, 10514.292, 421.935, 52801.814 24/04/13,05:26:54,00,10,1, 12.0,1,1, 4.295, 10514.284, 421.935, 52801.814 24/04/13,05:26:54,01,10,1, 12.0,1,1, 4.295, 10514.279, 421.927, 52801.887 24/04/13,05:26:54,02,10,1, 12.0,1,1, 4.295, 10514.304, 421.945, 52801.708 24/04/13,05:26:54,03,10,1, 12.0,1,1, 4.295, 10514.357, 421.935, 52801.818 24/04/13,05:26:54,04,10,1, 12.0,1,1, 4.295, 10514.321, 421.947, 52801.788 24/04/13,05:26:54,05,10,1, 12.0,1,1, 4.295, 10514.353, 421.920, 52801.838 24/04/13,05:26:54,06,10,1, 12.0,1,1, 4.295, 10514.346, 421.909, 52801.887 24/04/13,05:26:54,07,10,1, 12.0,1,1, 4.295, 10514.300, 421.893, 52801.880 24/04/13,05:26:54,08,10,1, 12.0,1,1, 4.295, 10514.301, 421.893, 52801.873 24/04/13,05:26:54,09,10,1, 12.0,1,1, 4.295, 10514.315, 421.890, 52801.857 24/04/13,05:26:54,10,10,1, 12.0,1,1, 4.295, 10514.320, 421.880, 52801.864 24/04/13,05:26:54,11,10,1, 12.0,1,1, 4.295, 10514.313, 421.893, 52801.809 24/04/13,05:26:54,12,10,1, 12.0,1,1, 4.295, 10514.310, 421.886, 52801.899 24/04/13,05:26:54,13,10,1, 12.0,1,1, 4.295, 10514.304, 421.879, 52801.834 24/04/13,05:26:54,14,10,1, 12.0,1,1, 4.295, 10514.322, 421.873, 52801.794 24/04/13,05:26:54,15,10,1, 12.0,1,1, 4.295, 10514.308, 421.858, 52801.758 24/04/13,05:26:54,16,10,1, 12.0,1,1, 4.295, 10514.310, 421.838, 52801.792 24/04/13,05:26:54,17,10,1, 12.0,1,1, 4.295, 10514.314, 421.813, 52801.846 24/04/13,05:26:54,18,10,1, 12.0,1,1, 4.295, 10514.320, 421.818, 52801.739 24/04/13,05:26:54,19,10,1, 12.0,1,1, 4.295, 10514.311, 421.831, 52801.842 24/04/13,05:26:55,00,09,1, 11.9,1,1, 4.293, 10514.309, 421.831, 52801.842 24/04/13,05:26:55,01,09,1, 11.9,1,1, 4.293, 10514.305, 421.812, 52801.804 24/04/13,05:26:55,02,09,1, 11.9,1,1, 4.293, 10514.335, 421.827, 52801.803 24/04/13,05:26:55,03,09,1, 11.9,1,1, 4.293, 10514.288, 421.781, 52801.845 24/04/13,05:26:55,04,09,1, 11.9,1,1, 4.293, 10514.295, 421.794, 52801.870 24/04/13,05:26:55,05,09,1, 11.9,1,1, 4.293, 10514.295, 421.790, 52801.763 24/04/13,05:26:55,06,09,1, 11.9,1,1, 4.293, 10514.325, 421.767, 52801.850 24/04/13,05:26:55,07,09,1, 11.9,1,1, 4.293, 10514.312, 421.763, 52801.833 24/04/13,05:26:55,08,09,1, 11.9,1,1, 4.293, 10514.287, 421.760, 52801.816 24/04/13,05:26:55,09,09,1, 11.9,1,1, 4.293, 10514.319, 421.777, 52801.831 24/04/13,05:26:55,10,09,1, 11.9,1,1, 4.293, 10514.319, 421.762, 52801.785 24/04/13,05:26:55,11,09,1, 11.9,1,1, 4.293, 10514.313, 421.752, 52801.851 24/04/13,05:26:55,12,09,1, 11.9,1,1, 4.293, 10514.292, 421.713, 52801.725 24/04/13,05:26:55,13,09,1, 11.9,1,1, 4.293, 10514.296, 421.714, 52801.740 24/04/13,05:26:55,14,09,1, 11.9,1,1, 4.293, 10514.283, 421.724, 52801.779 24/04/13,05:26:55,15,09,1, 11.9,1,1, 4.293, 10514.299, 421.711, 52801.822 24/04/13,05:26:55,16,09,1, 11.9,1,1, 4.293, 10514.327, 421.719, 52801.748 24/04/13,05:26:55,17,09,1, 11.9,1,1, 4.293, 10514.322, 421.693, 52801.811 24/04/13,05:26:55,18,09,1, 11.9,1,1, 4.293, 10514.303, 421.725, 52801.757 24/04/13,05:26:55,19,09,1, 11.9,1,1, 4.293, 10514.323, 421.677, 52801.757 24/04/13,05:26:56,00,09,1, 11.9,1,1, 4.300, 10514.318, 421.677, 52801.757 24/04/13,05:26:56,01,09,1, 11.9,1,1, 4.300, 10514.308, 421.650, 52801.810 24/04/13,05:26:56,02,09,1, 11.9,1,1, 4.300, 10514.327, 421.690, 52801.774 24/04/13,05:26:56,03,09,1, 11.9,1,1, 4.300, 10514.326, 421.640, 52801.582 24/04/13,05:26:56,04,09,1, 11.9,1,1, 4.300, 10514.297, 421.640, 52801.945 24/04/13,05:26:56,05,09,1, 11.9,1,1, 4.300, 10514.328, 421.664, 52801.849 24/04/13,05:26:56,06,09,1, 11.9,1,1, 4.300, 10514.300, 421.624, 52801.785 24/04/13,05:26:56,07,09,1, 11.9,1,1, 4.300, 10514.293, 421.636, 52801.789 24/04/13,05:26:56,08,09,1, 11.9,1,1, 4.300, 10514.331, 421.616, 52801.749 24/04/13,05:26:56,09,09,1, 11.9,1,1, 4.300, 10514.298, 421.625, 52801.898 24/04/13,05:26:56,10,09,1, 11.9,1,1, 4.300, 10514.319, 421.572, 52801.771 24/04/13,05:26:56,11,09,1, 11.9,1,1, 4.300, 10514.310, 421.611, 52801.789 24/04/13,05:26:56,12,09,1, 11.9,1,1, 4.300, 10514.315, 421.580, 52801.786 24/04/13,05:26:56,13,09,1, 11.9,1,1, 4.300, 10514.320, 421.576, 52801.774 24/04/13,05:26:56,14,09,1, 11.9,1,1, 4.300, 10514.321, 421.586, 52801.742 24/04/13,05:26:56,15,09,1, 11.9,1,1, 4.300, 10514.282, 421.564, 52801.823 24/04/13,05:26:56,16,09,1, 11.9,1,1, 4.300, 10514.302, 421.553, 52801.732 24/04/13,05:26:56,17,09,1, 11.9,1,1, 4.300, 10514.316, 421.534, 52801.721 24/04/13,05:26:56,18,09,1, 11.9,1,1, 4.300, 10514.290, 421.539, 52801.741 24/04/13,05:26:56,19,09,1, 11.9,1,1, 4.300, 10514.286, 421.525, 52801.763 24/04/13,05:26:57,00,09,1, 11.9,1,1, 4.293, 10514.284, 421.525, 52801.763 24/04/13,05:26:57,01,09,1, 11.9,1,1, 4.293, 10514.306, 421.503, 52801.732 24/04/13,05:26:57,02,09,1, 11.9,1,1, 4.293, 10514.288, 421.568, 52801.966 24/04/13,05:26:57,03,09,1, 11.9,1,1, 4.293, 10514.304, 421.557, 52802.081 24/04/13,05:26:57,04,09,1, 11.9,1,1, 4.293, 10514.303, 421.549, 52802.010 24/04/13,05:26:57,05,09,1, 11.9,1,1, 4.293, 10514.315, 421.542, 52802.020 24/04/13,05:26:57,06,09,1, 11.9,1,1, 4.293, 10514.318, 421.545, 52802.022 24/04/13,05:26:57,07,09,1, 11.9,1,1, 4.293, 10514.275, 421.538, 52802.048 24/04/13,05:26:57,08,09,1, 11.9,1,1, 4.293, 10514.274, 421.524, 52802.046 24/04/13,05:26:57,09,09,1, 11.9,1,1, 4.293, 10514.283, 421.489, 52802.063 24/04/13,05:26:57,10,09,1, 11.9,1,1, 4.293, 10514.305, 421.514, 52801.977 24/04/13,05:26:57,11,09,1, 11.9,1,1, 4.293, 10514.269, 421.516, 52802.178 24/04/13,05:26:57,12,09,1, 11.9,1,1, 4.293, 10514.279, 421.504, 52802.057 24/04/13,05:26:57,13,09,1, 11.9,1,1, 4.293, 10514.303, 421.491, 52802.051 24/04/13,05:26:57,14,09,1, 11.9,1,1, 4.293, 10514.308, 421.481, 52802.016 24/04/13,05:26:57,15,09,1, 11.9,1,1, 4.293, 10514.291, 421.480, 52802.036 24/04/13,05:26:57,16,09,1, 11.9,1,1, 4.293, 10514.291, 421.450, 52802.009 24/04/13,05:26:57,17,09,1, 11.9,1,1, 4.293, 10514.299, 421.450, 52801.984 24/04/13,05:26:57,18,09,1, 11.9,1,1, 4.293, 10514.324, 421.445, 52801.981 24/04/13,05:26:57,19,09,1, 11.9,1,1, 4.293, 10514.279, 421.429, 52801.961 24/04/13,05:26:58,00,10,1, 11.9,1,1, 4.293, 10514.276, 421.429, 52801.961 24/04/13,05:26:58,01,10,1, 11.9,1,1, 4.293, 10514.299, 421.407, 52802.001 24/04/13,05:26:58,02,10,1, 11.9,1,1, 4.293, 10514.294, 421.420, 52802.043 24/04/13,05:26:58,03,10,1, 11.9,1,1, 4.293, 10514.288, 421.416, 52802.024 24/04/13,05:26:58,04,10,1, 11.9,1,1, 4.293, 10514.270, 421.381, 52801.984 24/04/13,05:26:58,05,10,1, 11.9,1,1, 4.293, 10514.288, 421.397, 52801.960 24/04/13,05:26:58,06,10,1, 11.9,1,1, 4.293, 10514.301, 421.400, 52801.976 24/04/13,05:26:58,07,10,1, 11.9,1,1, 4.293, 10514.284, 421.387, 52801.972 24/04/13,05:26:58,08,10,1, 11.9,1,1, 4.293, 10514.284, 421.360, 52801.994 24/04/13,05:26:58,09,10,1, 11.9,1,1, 4.293, 10514.245, 421.357, 52801.989 24/04/13,05:26:58,10,10,1, 11.9,1,1, 4.293, 10514.261, 421.350, 52801.963 24/04/13,05:26:58,11,10,1, 11.9,1,1, 4.293, 10514.276, 421.343, 52801.965 24/04/13,05:26:58,12,10,1, 11.9,1,1, 4.293, 10514.287, 421.334, 52801.931 24/04/13,05:26:58,13,10,1, 11.9,1,1, 4.293, 10514.298, 421.346, 52801.971 24/04/13,05:26:58,14,10,1, 11.9,1,1, 4.293, 10514.282, 421.327, 52801.994 24/04/13,05:26:58,15,10,1, 11.9,1,1, 4.293, 10514.276, 421.300, 52801.960 24/04/13,05:26:58,16,10,1, 11.9,1,1, 4.293, 10514.266, 421.292, 52801.903 24/04/13,05:26:58,17,10,1, 11.9,1,1, 4.293, 10514.279, 421.303, 52801.999 24/04/13,05:26:58,18,10,1, 11.9,1,1, 4.293, 10514.284, 421.293, 52801.990 24/04/13,05:26:58,19,10,1, 11.9,1,1, 4.293, 10514.259, 421.271, 52801.913 24/04/13,05:26:59,00,10,1, 11.9,1,1, 4.295, 10514.251, 421.271, 52801.913 24/04/13,05:26:59,01,10,1, 11.9,1,1, 4.295, 10514.273, 421.255, 52801.934 24/04/13,05:26:59,02,10,1, 11.9,1,1, 4.295, 10514.262, 421.260, 52801.895 24/04/13,05:26:59,03,10,1, 11.9,1,1, 4.295, 10514.272, 421.258, 52801.984 24/04/13,05:26:59,04,10,1, 11.9,1,1, 4.295, 10514.267, 421.235, 52801.912 24/04/13,05:26:59,05,10,1, 11.9,1,1, 4.295, 10514.271, 421.230, 52801.911 24/04/13,05:26:59,06,10,1, 11.9,1,1, 4.295, 10514.280, 421.215, 52801.901 24/04/13,05:26:59,07,10,1, 11.9,1,1, 4.295, 10514.267, 421.218, 52801.956 24/04/13,05:26:59,08,10,1, 11.9,1,1, 4.295, 10514.265, 421.183, 52801.797 24/04/13,05:26:59,09,10,1, 11.9,1,1, 4.295, 10514.286, 421.192, 52801.945 24/04/13,05:26:59,10,10,1, 11.9,1,1, 4.295, 10514.283, 421.192, 52801.869 24/04/13,05:26:59,11,10,1, 11.9,1,1, 4.295, 10514.272, 421.176, 52801.854 24/04/13,05:26:59,12,10,1, 11.9,1,1, 4.295, 10514.287, 421.160, 52801.964 24/04/13,05:26:59,13,10,1, 11.9,1,1, 4.295, 10514.250, 421.169, 52801.941 24/04/13,05:26:59,14,10,1, 11.9,1,1, 4.295, 10514.261, 421.149, 52801.886 24/04/13,05:26:59,15,10,1, 11.9,1,1, 4.295, 10514.264, 421.162, 52801.890 24/04/13,05:26:59,16,10,1, 11.9,1,1, 4.295, 10514.280, 421.151, 52801.982 24/04/13,05:26:59,17,10,1, 11.9,1,1, 4.295, 10514.241, 421.151, 52801.918 24/04/13,05:26:59,18,10,1, 11.9,1,1, 4.295, 10514.274, 421.135, 52801.931 24/04/13,05:26:59,19,10,1, 11.9,1,1, 4.295, 10514.237, 421.131, 52801.885 24/04/13,05:27:00,00,10,1, 11.9,1,1, 4.294, 10514.234, 421.131, 52801.885 24/04/13,05:27:00,01,10,1, 11.9,1,1, 4.294, 10514.249, 421.113, 52801.884 24/04/13,05:27:00,02,10,1, 11.9,1,1, 4.294, 10514.235, 421.036, 52801.671 24/04/13,05:27:00,03,10,1, 11.9,1,1, 4.294, 10514.247, 421.019, 52801.657 24/04/13,05:27:00,04,10,1, 11.9,1,1, 4.294, 10514.272, 421.040, 52801.630 24/04/13,05:27:00,05,10,1, 11.9,1,1, 4.294, 10514.267, 421.008, 52801.638 24/04/13,05:27:00,06,10,1, 11.9,1,1, 4.294, 10514.234, 421.029, 52801.724 24/04/13,05:27:00,07,10,1, 11.9,1,1, 4.294, 10514.239, 420.974, 52801.609 24/04/13,05:27:00,08,10,1, 11.9,1,1, 4.294, 10514.251, 420.962, 52801.561 24/04/13,05:27:00,09,10,1, 11.9,1,1, 4.294, 10514.234, 420.943, 52801.611 24/04/13,05:27:00,10,10,1, 11.9,1,1, 4.294, 10514.257, 420.962, 52801.579 24/04/13,05:27:00,11,10,1, 11.9,1,1, 4.294, 10514.243, 420.981, 52801.643 24/04/13,05:27:00,12,10,1, 11.9,1,1, 4.294, 10514.254, 420.971, 52801.563 24/04/13,05:27:00,13,10,1, 11.9,1,1, 4.294, 10514.233, 420.980, 52801.582 24/04/13,05:27:00,14,10,1, 11.9,1,1, 4.294, 10514.240, 420.949, 52801.590 24/04/13,05:27:00,15,10,1, 11.9,1,1, 4.294, 10514.240, 420.961, 52801.643 24/04/13,05:27:00,16,10,1, 11.9,1,1, 4.294, 10514.237, 420.923, 52801.633 24/04/13,05:27:00,17,10,1, 11.9,1,1, 4.294, 10514.232, 420.911, 52801.651 24/04/13,05:27:00,18,10,1, 11.9,1,1, 4.294, 10514.232, 420.915, 52801.566 24/04/13,05:27:00,19,10,1, 11.9,1,1, 4.294, 10514.256, 420.900, 52801.578 24/04/13,05:27:01,00,10,1, 11.8,1,1, 4.297, 10514.251, 420.900, 52801.578 24/04/13,05:27:01,01,10,1, 11.8,1,1, 4.297, 10514.227, 420.893, 52801.621 24/04/13,05:27:01,02,10,1, 11.8,1,1, 4.297, 10514.249, 420.906, 52801.619 24/04/13,05:27:01,03,10,1, 11.8,1,1, 4.297, 10514.220, 420.872, 52801.556 24/04/13,05:27:01,04,10,1, 11.8,1,1, 4.297, 10514.224, 420.870, 52801.639 24/04/13,05:27:01,05,10,1, 11.8,1,1, 4.297, 10514.223, 420.859, 52801.594 24/04/13,05:27:01,06,10,1, 11.8,1,1, 4.297, 10514.214, 420.857, 52801.555 24/04/13,05:27:01,07,10,1, 11.8,1,1, 4.297, 10514.224, 420.850, 52801.587 24/04/13,05:27:01,08,10,1, 11.8,1,1, 4.297, 10514.231, 420.831, 52801.581 24/04/13,05:27:01,09,10,1, 11.8,1,1, 4.297, 10514.225, 420.839, 52801.583 24/04/13,05:27:01,10,10,1, 11.8,1,1, 4.297, 10514.222, 420.836, 52801.553 24/04/13,05:27:01,11,10,1, 11.8,1,1, 4.297, 10514.199, 420.839, 52801.543 24/04/13,05:27:01,12,10,1, 11.8,1,1, 4.297, 10514.205, 420.780, 52801.590 24/04/13,05:27:01,13,10,1, 11.8,1,1, 4.297, 10514.256, 420.793, 52801.497 24/04/13,05:27:01,14,10,1, 11.8,1,1, 4.297, 10514.209, 420.776, 52801.497 24/04/13,05:27:01,15,10,1, 11.8,1,1, 4.297, 10514.257, 420.777, 52801.446 24/04/13,05:27:01,16,10,1, 11.8,1,1, 4.297, 10514.210, 420.767, 52801.556 24/04/13,05:27:01,17,10,1, 11.8,1,1, 4.297, 10514.199, 420.780, 52801.498 24/04/13,05:27:01,18,10,1, 11.8,1,1, 4.297, 10514.224, 420.782, 52801.598 24/04/13,05:27:01,19,10,1, 11.8,1,1, 4.297, 10514.223, 420.782, 52801.573 24/04/13,05:27:02,00,09,1, 11.9,1,1, 4.296, 10514.218, 420.782, 52801.573 24/04/13,05:27:02,01,09,1, 11.9,1,1, 4.296, 10514.192, 420.713, 52801.543 24/04/13,05:27:02,02,09,1, 11.9,1,1, 4.296, 10514.228, 420.721, 52801.533 24/04/13,05:27:02,03,09,1, 11.9,1,1, 4.296, 10514.197, 420.724, 52801.544 24/04/13,05:27:02,04,09,1, 11.9,1,1, 4.296, 10514.222, 420.724, 52801.555 24/04/13,05:27:02,05,09,1, 11.9,1,1, 4.296, 10514.205, 420.709, 52801.549 24/04/13,05:27:02,06,09,1, 11.9,1,1, 4.296, 10514.215, 420.713, 52801.502 24/04/13,05:27:02,07,09,1, 11.9,1,1, 4.296, 10514.201, 420.701, 52801.586 24/04/13,05:27:02,08,09,1, 11.9,1,1, 4.296, 10514.209, 420.672, 52801.518 24/04/13,05:27:02,09,09,1, 11.9,1,1, 4.296, 10514.221, 420.689, 52801.484 24/04/13,05:27:02,10,09,1, 11.9,1,1, 4.296, 10514.191, 420.662, 52801.591 24/04/13,05:27:02,11,09,1, 11.9,1,1, 4.296, 10514.197, 420.694, 52801.581 24/04/13,05:27:02,12,09,1, 11.9,1,1, 4.296, 10514.190, 420.658, 52801.510 24/04/13,05:27:02,13,09,1, 11.9,1,1, 4.296, 10514.169, 420.669, 52801.579 24/04/13,05:27:02,14,09,1, 11.9,1,1, 4.296, 10514.189, 420.661, 52801.485 24/04/13,05:27:02,15,09,1, 11.9,1,1, 4.296, 10514.160, 420.639, 52801.529 24/04/13,05:27:02,16,09,1, 11.9,1,1, 4.296, 10514.166, 420.639, 52801.579 24/04/13,05:27:02,17,09,1, 11.9,1,1, 4.296, 10514.195, 420.606, 52801.565 24/04/13,05:27:02,18,09,1, 11.9,1,1, 4.296, 10514.174, 420.598, 52801.369 24/04/13,05:27:02,19,09,1, 11.9,1,1, 4.296, 10514.155, 420.600, 52801.497 24/04/13,05:27:03,00,09,1, 11.9,1,1, 4.298, 10514.151, 420.600, 52801.497 24/04/13,05:27:03,01,09,1, 11.9,1,1, 4.298, 10514.174, 420.556, 52801.510 24/04/13,05:27:03,02,09,1, 11.9,1,1, 4.298, 10514.184, 420.606, 52801.570 24/04/13,05:27:03,03,09,1, 11.9,1,1, 4.298, 10514.166, 420.564, 52801.538 24/04/13,05:27:03,04,09,1, 11.9,1,1, 4.298, 10514.152, 420.564, 52801.539 24/04/13,05:27:03,05,09,1, 11.9,1,1, 4.298, 10514.173, 420.552, 52801.520 24/04/13,05:27:03,06,09,1, 11.9,1,1, 4.298, 10514.148, 420.520, 52801.538 24/04/13,05:27:03,07,09,1, 11.9,1,1, 4.298, 10514.169, 420.533, 52801.371 24/04/13,05:27:03,08,09,1, 11.9,1,1, 4.298, 10514.126, 420.545, 52801.516 24/04/13,05:27:03,09,09,1, 11.9,1,1, 4.298, 10514.157, 420.541, 52801.473 24/04/13,05:27:03,10,09,1, 11.9,1,1, 4.298, 10514.158, 420.554, 52801.553 24/04/13,05:27:03,11,09,1, 11.9,1,1, 4.298, 10514.163, 420.527, 52801.428 24/04/13,05:27:03,12,09,1, 11.9,1,1, 4.298, 10514.180, 420.530, 52801.426 24/04/13,05:27:03,13,09,1, 11.9,1,1, 4.298, 10514.163, 420.535, 52801.446 24/04/13,05:27:03,14,09,1, 11.9,1,1, 4.298, 10514.171, 420.500, 52801.494 24/04/13,05:27:03,15,09,1, 11.9,1,1, 4.298, 10514.165, 420.494, 52801.458 24/04/13,05:27:03,16,09,1, 11.9,1,1, 4.298, 10514.166, 420.517, 52801.507 24/04/13,05:27:03,17,09,1, 11.9,1,1, 4.298, 10514.137, 420.506, 52801.524 24/04/13,05:27:03,18,09,1, 11.9,1,1, 4.298, 10514.144, 420.501, 52801.486 24/04/13,05:27:03,19,09,1, 11.9,1,1, 4.298, 10514.143, 420.466, 52801.494 24/04/13,05:27:04,00,10,1, 11.9,1,1, 4.299, 10514.143, 420.466, 52801.494 24/04/13,05:27:04,01,10,1, 11.9,1,1, 4.299, 10514.123, 420.438, 52801.511 24/04/13,05:27:04,02,10,1, 11.9,1,1, 4.299, 10514.127, 420.438, 52801.539 24/04/13,05:27:04,03,10,1, 11.9,1,1, 4.299, 10514.133, 420.423, 52801.511 24/04/13,05:27:04,04,10,1, 11.9,1,1, 4.299, 10514.159, 420.440, 52801.498 24/04/13,05:27:04,05,10,1, 11.9,1,1, 4.299, 10514.133, 420.443, 52801.559 24/04/13,05:27:04,06,10,1, 11.9,1,1, 4.299, 10514.142, 420.434, 52801.472 24/04/13,05:27:04,07,10,1, 11.9,1,1, 4.299, 10514.140, 420.445, 52801.475 24/04/13,05:27:04,08,10,1, 11.9,1,1, 4.299, 10514.120, 420.396, 52801.456 24/04/13,05:27:04,09,10,1, 11.9,1,1, 4.299, 10514.133, 420.400, 52801.531 24/04/13,05:27:04,10,10,1, 11.9,1,1, 4.299, 10514.114, 420.373, 52801.532 24/04/13,05:27:04,11,10,1, 11.9,1,1, 4.299, 10514.128, 420.377, 52801.482 24/04/13,05:27:04,12,10,1, 11.9,1,1, 4.299, 10514.140, 420.379, 52801.495 24/04/13,05:27:04,13,10,1, 11.9,1,1, 4.299, 10514.144, 420.361, 52801.441 24/04/13,05:27:04,14,10,1, 11.9,1,1, 4.299, 10514.138, 420.373, 52801.530 24/04/13,05:27:04,15,10,1, 11.9,1,1, 4.299, 10514.137, 420.335, 52801.481 24/04/13,05:27:04,16,10,1, 11.9,1,1, 4.299, 10514.126, 420.341, 52801.500 24/04/13,05:27:04,17,10,1, 11.9,1,1, 4.299, 10514.148, 420.329, 52801.450 24/04/13,05:27:04,18,10,1, 11.9,1,1, 4.299, 10514.107, 420.329, 52801.429 24/04/13,05:27:04,19,10,1, 11.9,1,1, 4.299, 10514.100, 420.293, 52801.502 24/04/13,05:27:05,00,10,1, 11.9,1,1, 4.297, 10514.092, 420.293, 52801.502 24/04/13,05:27:05,01,10,1, 11.9,1,1, 4.297, 10514.108, 420.310, 52801.456 24/04/13,05:27:05,02,10,1, 11.9,1,1, 4.297, 10514.109, 420.315, 52801.472 24/04/13,05:27:05,03,10,1, 11.9,1,1, 4.297, 10514.109, 420.312, 52801.503 24/04/13,05:27:05,04,10,1, 11.9,1,1, 4.297, 10514.114, 420.271, 52801.481 24/04/13,05:27:05,05,10,1, 11.9,1,1, 4.297, 10514.096, 420.292, 52801.486 24/04/13,05:27:05,06,10,1, 11.9,1,1, 4.297, 10514.077, 420.263, 52801.487 24/04/13,05:27:05,07,10,1, 11.9,1,1, 4.297, 10514.080, 420.265, 52801.453 24/04/13,05:27:05,08,10,1, 11.9,1,1, 4.297, 10514.083, 420.243, 52801.405 24/04/13,05:27:05,09,10,1, 11.9,1,1, 4.297, 10514.076, 420.272, 52801.450 24/04/13,05:27:05,10,10,1, 11.9,1,1, 4.297, 10514.102, 420.229, 52801.521 24/04/13,05:27:05,11,10,1, 11.9,1,1, 4.297, 10514.065, 420.247, 52801.434 24/04/13,05:27:05,12,10,1, 11.9,1,1, 4.297, 10514.120, 420.244, 52801.543 24/04/13,05:27:05,13,10,1, 11.9,1,1, 4.297, 10514.072, 420.224, 52801.516 24/04/13,05:27:05,14,10,1, 11.9,1,1, 4.297, 10514.073, 420.211, 52801.465 24/04/13,05:27:05,15,10,1, 11.9,1,1, 4.297, 10514.073, 420.208, 52801.457 24/04/13,05:27:05,16,10,1, 11.9,1,1, 4.297, 10514.075, 420.186, 52801.416 24/04/13,05:27:05,17,10,1, 11.9,1,1, 4.297, 10514.091, 420.177, 52801.475 24/04/13,05:27:05,18,10,1, 11.9,1,1, 4.297, 10514.068, 420.207, 52801.473 24/04/13,05:27:05,19,10,1, 11.9,1,1, 4.297, 10514.091, 420.168, 52801.473 24/04/13,05:27:06,00,09,1, 11.9,1,1, 4.296, 10514.084, 420.168, 52801.473 24/04/13,05:27:06,01,09,1, 11.9,1,1, 4.296, 10514.077, 420.181, 52801.425 24/04/13,05:27:06,02,09,1, 11.9,1,1, 4.296, 10514.039, 420.160, 52801.416 24/04/13,05:27:06,03,09,1, 11.9,1,1, 4.296, 10514.027, 420.148, 52801.394 24/04/13,05:27:06,04,09,1, 11.9,1,1, 4.296, 10514.064, 420.138, 52801.384 24/04/13,05:27:06,05,09,1, 11.9,1,1, 4.296, 10514.050, 420.130, 52801.450 24/04/13,05:27:06,06,09,1, 11.9,1,1, 4.296, 10514.077, 420.115, 52801.445 24/04/13,05:27:06,07,09,1, 11.9,1,1, 4.296, 10514.061, 420.152, 52801.526 24/04/13,05:27:06,08,09,1, 11.9,1,1, 4.296, 10514.048, 420.099, 52801.495 24/04/13,05:27:06,09,09,1, 11.9,1,1, 4.296, 10514.046, 420.133, 52801.506 24/04/13,05:27:06,10,09,1, 11.9,1,1, 4.296, 10514.045, 420.092, 52801.437 24/04/13,05:27:06,11,09,1, 11.9,1,1, 4.296, 10514.041, 420.084, 52801.436 24/04/13,05:27:06,12,09,1, 11.9,1,1, 4.296, 10514.046, 420.065, 52801.421 24/04/13,05:27:06,13,09,1, 11.9,1,1, 4.296, 10514.037, 420.051, 52801.412 24/04/13,05:27:06,14,09,1, 11.9,1,1, 4.296, 10514.048, 420.078, 52801.423 24/04/13,05:27:06,15,09,1, 11.9,1,1, 4.296, 10514.045, 420.069, 52801.480 24/04/13,05:27:06,16,09,1, 11.9,1,1, 4.296, 10514.029, 420.078, 52801.447 24/04/13,05:27:06,17,09,1, 11.9,1,1, 4.296, 10514.055, 420.058, 52801.457 24/04/13,05:27:06,18,09,1, 11.9,1,1, 4.296, 10514.056, 420.058, 52801.451 24/04/13,05:27:06,19,09,1, 11.9,1,1, 4.296, 10514.034, 420.044, 52801.464 24/04/13,05:27:07,00,10,1, 11.9,1,1, 4.294, 10514.034, 420.044, 52801.464 24/04/13,05:27:07,01,10,1, 11.9,1,1, 4.294, 10514.034, 420.008, 52801.423 24/04/13,05:27:07,02,10,1, 11.9,1,1, 4.294, 10514.020, 420.025, 52801.398 24/04/13,05:27:07,03,10,1, 11.9,1,1, 4.294, 10514.037, 420.014, 52801.496 24/04/13,05:27:07,04,10,1, 11.9,1,1, 4.294, 10514.028, 420.004, 52801.486 24/04/13,05:27:07,05,10,1, 11.9,1,1, 4.294, 10514.023, 420.014, 52801.500 24/04/13,05:27:07,06,10,1, 11.9,1,1, 4.294, 10514.039, 419.987, 52801.446 24/04/13,05:27:07,07,10,1, 11.9,1,1, 4.294, 10514.018, 419.996, 52801.426 24/04/13,05:27:07,08,10,1, 11.9,1,1, 4.294, 10514.040, 419.994, 52801.445 24/04/13,05:27:07,09,10,1, 11.9,1,1, 4.294, 10514.026, 419.966, 52801.464 24/04/13,05:27:07,10,10,1, 11.9,1,1, 4.294, 10514.026, 419.966, 52801.399 24/04/13,05:27:07,11,10,1, 11.9,1,1, 4.294, 10514.022, 419.950, 52801.419 24/04/13,05:27:07,12,10,1, 11.9,1,1, 4.294, 10514.024, 419.978, 52801.433 24/04/13,05:27:07,13,10,1, 11.9,1,1, 4.294, 10514.022, 419.943, 52801.333 24/04/13,05:27:07,14,10,1, 11.9,1,1, 4.294, 10514.010, 419.950, 52801.436 24/04/13,05:27:07,15,10,1, 11.9,1,1, 4.294, 10513.984, 419.926, 52801.397 24/04/13,05:27:07,16,10,1, 11.9,1,1, 4.294, 10514.007, 419.945, 52801.379 24/04/13,05:27:07,17,10,1, 11.9,1,1, 4.294, 10513.997, 419.907, 52801.398 24/04/13,05:27:07,18,10,1, 11.9,1,1, 4.294, 10513.979, 419.907, 52801.316 24/04/13,05:27:07,19,10,1, 11.9,1,1, 4.294, 10514.001, 419.880, 52801.417 24/04/13,05:27:08,00,09,1, 11.9,1,1, 4.294, 10514.001, 419.880, 52801.417 24/04/13,05:27:08,01,09,1, 11.9,1,1, 4.294, 10514.012, 419.883, 52801.390 24/04/13,05:27:08,02,09,1, 11.9,1,1, 4.294, 10513.994, 419.881, 52801.390 24/04/13,05:27:08,03,09,1, 11.9,1,1, 4.294, 10513.977, 419.887, 52801.364 24/04/13,05:27:08,04,09,1, 11.9,1,1, 4.294, 10513.984, 419.859, 52801.348 24/04/13,05:27:08,05,09,1, 11.9,1,1, 4.294, 10513.978, 419.854, 52801.387 24/04/13,05:27:08,06,09,1, 11.9,1,1, 4.294, 10513.962, 419.824, 52801.350 24/04/13,05:27:08,07,09,1, 11.9,1,1, 4.294, 10513.955, 419.848, 52801.406 24/04/13,05:27:08,08,09,1, 11.9,1,1, 4.294, 10513.955, 419.838, 52801.369 24/04/13,05:27:08,09,09,1, 11.9,1,1, 4.294, 10513.963, 419.846, 52801.414 24/04/13,05:27:08,10,09,1, 11.9,1,1, 4.294, 10513.991, 419.837, 52801.406 24/04/13,05:27:08,11,09,1, 11.9,1,1, 4.294, 10513.971, 419.826, 52801.437 24/04/13,05:27:08,12,09,1, 11.9,1,1, 4.294, 10513.987, 419.819, 52801.422 24/04/13,05:27:08,13,09,1, 11.9,1,1, 4.294, 10513.969, 419.809, 52801.391 24/04/13,05:27:08,14,09,1, 11.9,1,1, 4.294, 10513.962, 419.808, 52801.278 24/04/13,05:27:08,15,09,1, 11.9,1,1, 4.294, 10513.945, 419.769, 52801.274 24/04/13,05:27:08,16,09,1, 11.9,1,1, 4.294, 10513.955, 419.779, 52801.324 24/04/13,05:27:08,17,09,1, 11.9,1,1, 4.294, 10513.951, 419.776, 52801.376 24/04/13,05:27:08,18,09,1, 11.9,1,1, 4.294, 10513.958, 419.783, 52801.460 24/04/13,05:27:08,19,09,1, 11.9,1,1, 4.294, 10513.942, 419.780, 52801.436 24/04/13,05:27:09,00,10,1, 11.9,1,1, 4.295, 10513.934, 419.780, 52801.436 24/04/13,05:27:09,01,10,1, 11.9,1,1, 4.295, 10513.946, 419.745, 52801.388 24/04/13,05:27:09,02,10,1, 11.9,1,1, 4.295, 10513.934, 419.738, 52801.399 24/04/13,05:27:09,03,10,1, 11.9,1,1, 4.295, 10513.924, 419.723, 52801.359 24/04/13,05:27:09,04,10,1, 11.9,1,1, 4.295, 10513.931, 419.724, 52801.333 24/04/13,05:27:09,05,10,1, 11.9,1,1, 4.295, 10513.937, 419.705, 52801.369 24/04/13,05:27:09,06,10,1, 11.9,1,1, 4.295, 10513.949, 419.695, 52801.408 24/04/13,05:27:09,07,10,1, 11.9,1,1, 4.295, 10513.956, 419.715, 52801.390 24/04/13,05:27:09,08,10,1, 11.9,1,1, 4.295, 10513.909, 419.697, 52801.353 24/04/13,05:27:09,09,10,1, 11.9,1,1, 4.295, 10513.933, 419.700, 52801.414 24/04/13,05:27:09,10,10,1, 11.9,1,1, 4.295, 10513.919, 419.678, 52801.325 24/04/13,05:27:09,11,10,1, 11.9,1,1, 4.295, 10513.917, 419.687, 52801.377 24/04/13,05:27:09,12,10,1, 11.9,1,1, 4.295, 10513.918, 419.668, 52801.378 24/04/13,05:27:09,13,10,1, 11.9,1,1, 4.295, 10513.906, 419.653, 52801.360 24/04/13,05:27:09,14,10,1, 11.9,1,1, 4.295, 10513.903, 419.654, 52801.370 24/04/13,05:27:09,15,10,1, 11.9,1,1, 4.295, 10513.894, 419.668, 52801.407 24/04/13,05:27:09,16,10,1, 11.9,1,1, 4.295, 10513.903, 419.658, 52801.353 24/04/13,05:27:09,17,10,1, 11.9,1,1, 4.295, 10513.887, 419.635, 52801.405 24/04/13,05:27:09,18,10,1, 11.9,1,1, 4.295, 10513.891, 419.646, 52801.417 24/04/13,05:27:09,19,10,1, 11.9,1,1, 4.295, 10513.894, 419.618, 52801.403 24/04/13,05:27:10,00,09,1, 11.9,1,1, 4.294, 10513.892, 419.618, 52801.403 24/04/13,05:27:10,01,09,1, 11.9,1,1, 4.294, 10513.880, 419.572, 52801.322 24/04/13,05:27:10,02,09,1, 11.9,1,1, 4.294, 10513.875, 419.593, 52801.295 24/04/13,05:27:10,03,09,1, 11.9,1,1, 4.294, 10513.892, 419.595, 52801.343 24/04/13,05:27:10,04,09,1, 11.9,1,1, 4.294, 10513.895, 419.589, 52801.359 24/04/13,05:27:10,05,09,1, 11.9,1,1, 4.294, 10513.871, 419.597, 52801.418 24/04/13,05:27:10,06,09,1, 11.9,1,1, 4.294, 10513.862, 419.580, 52801.268 24/04/13,05:27:10,07,09,1, 11.9,1,1, 4.294, 10513.875, 419.579, 52801.318 24/04/13,05:27:10,08,09,1, 11.9,1,1, 4.294, 10513.884, 419.545, 52801.325 24/04/13,05:27:10,09,09,1, 11.9,1,1, 4.294, 10513.879, 419.555, 52801.354 24/04/13,05:27:10,10,09,1, 11.9,1,1, 4.294, 10513.853, 419.489, 52801.253 24/04/13,05:27:10,11,09,1, 11.9,1,1, 4.294, 10513.868, 419.543, 52801.375 24/04/13,05:27:10,12,09,1, 11.9,1,1, 4.294, 10513.838, 419.540, 52801.363 24/04/13,05:27:10,13,09,1, 11.9,1,1, 4.294, 10513.866, 419.526, 52801.359 24/04/13,05:27:10,14,09,1, 11.9,1,1, 4.294, 10513.847, 419.521, 52801.319 24/04/13,05:27:10,15,09,1, 11.9,1,1, 4.294, 10513.842, 419.525, 52801.354 24/04/13,05:27:10,16,09,1, 11.9,1,1, 4.294, 10513.853, 419.499, 52801.309 24/04/13,05:27:10,17,09,1, 11.9,1,1, 4.294, 10513.893, 419.496, 52801.458 24/04/13,05:27:10,18,09,1, 11.9,1,1, 4.294, 10513.807, 419.521, 52801.311 24/04/13,05:27:10,19,09,1, 11.9,1,1, 4.294, 10513.844, 419.502, 52801.422 24/04/13,05:27:11,00,10,1, 11.8,1,1, 4.295, 10513.842, 419.502, 52801.422 24/04/13,05:27:11,01,10,1, 11.8,1,1, 4.295, 10513.849, 419.479, 52801.284 24/04/13,05:27:11,02,10,1, 11.8,1,1, 4.295, 10513.837, 419.494, 52801.345 24/04/13,05:27:11,03,10,1, 11.8,1,1, 4.295, 10513.809, 419.499, 52801.369 24/04/13,05:27:11,04,10,1, 11.8,1,1, 4.295, 10513.822, 419.506, 52801.410 24/04/13,05:27:11,05,10,1, 11.8,1,1, 4.295, 10513.810, 419.476, 52801.312 24/04/13,05:27:11,06,10,1, 11.8,1,1, 4.295, 10513.787, 419.467, 52801.396 24/04/13,05:27:11,07,10,1, 11.8,1,1, 4.295, 10513.805, 419.460, 52801.307 24/04/13,05:27:11,08,10,1, 11.8,1,1, 4.295, 10513.809, 419.421, 52801.332 24/04/13,05:27:11,09,10,1, 11.8,1,1, 4.295, 10513.807, 419.453, 52801.372 24/04/13,05:27:11,10,10,1, 11.8,1,1, 4.295, 10513.798, 419.437, 52801.359 24/04/13,05:27:11,11,10,1, 11.8,1,1, 4.295, 10513.782, 419.440, 52801.362 24/04/13,05:27:11,12,10,1, 11.8,1,1, 4.295, 10513.799, 419.417, 52801.293 24/04/13,05:27:11,13,10,1, 11.8,1,1, 4.295, 10513.793, 419.413, 52801.314 24/04/13,05:27:11,14,10,1, 11.8,1,1, 4.295, 10513.763, 419.388, 52801.301 24/04/13,05:27:11,15,10,1, 11.8,1,1, 4.295, 10513.765, 419.396, 52801.306 24/04/13,05:27:11,16,10,1, 11.8,1,1, 4.295, 10513.760, 419.388, 52801.351 24/04/13,05:27:11,17,10,1, 11.8,1,1, 4.295, 10513.748, 419.387, 52801.311 24/04/13,05:27:11,18,10,1, 11.8,1,1, 4.295, 10513.789, 419.415, 52801.313 24/04/13,05:27:11,19,10,1, 11.8,1,1, 4.295, 10513.767, 419.377, 52801.299 24/04/13,05:27:12,00,09,1, 11.9,1,1, 4.297, 10513.767, 419.377, 52801.299 24/04/13,05:27:12,01,09,1, 11.9,1,1, 4.297, 10513.768, 419.377, 52801.348 24/04/13,05:27:12,02,09,1, 11.9,1,1, 4.297, 10513.771, 419.348, 52801.258 24/04/13,05:27:12,03,09,1, 11.9,1,1, 4.297, 10513.741, 419.338, 52801.271 24/04/13,05:27:12,04,09,1, 11.9,1,1, 4.297, 10513.749, 419.339, 52801.276 24/04/13,05:27:12,05,09,1, 11.9,1,1, 4.297, 10513.744, 419.331, 52801.291 24/04/13,05:27:12,06,09,1, 11.9,1,1, 4.297, 10513.739, 419.328, 52801.268 24/04/13,05:27:12,07,09,1, 11.9,1,1, 4.297, 10513.718, 419.320, 52801.318 24/04/13,05:27:12,08,09,1, 11.9,1,1, 4.297, 10513.740, 419.323, 52801.353 24/04/13,05:27:12,09,09,1, 11.9,1,1, 4.297, 10513.707, 419.308, 52801.281 24/04/13,05:27:12,10,09,1, 11.9,1,1, 4.297, 10513.720, 419.290, 52801.323 24/04/13,05:27:12,11,09,1, 11.9,1,1, 4.297, 10513.713, 419.315, 52801.306 24/04/13,05:27:12,12,09,1, 11.9,1,1, 4.297, 10513.722, 419.274, 52801.325 24/04/13,05:27:12,13,09,1, 11.9,1,1, 4.297, 10513.703, 419.268, 52801.339 24/04/13,05:27:12,14,09,1, 11.9,1,1, 4.297, 10513.695, 419.243, 52801.305 24/04/13,05:27:12,15,09,1, 11.9,1,1, 4.297, 10513.726, 419.264, 52801.346 24/04/13,05:27:12,16,09,1, 11.9,1,1, 4.297, 10513.701, 419.250, 52801.308 24/04/13,05:27:12,17,09,1, 11.9,1,1, 4.297, 10513.708, 419.266, 52801.376 24/04/13,05:27:12,18,09,1, 11.9,1,1, 4.297, 10513.715, 419.273, 52801.353 24/04/13,05:27:12,19,09,1, 11.9,1,1, 4.297, 10513.678, 419.234, 52801.343 24/04/13,05:27:13,00,09,1, 11.8,1,1, 4.292, 10513.675, 419.234, 52801.343 24/04/13,05:27:13,01,09,1, 11.8,1,1, 4.292, 10513.689, 419.224, 52801.321 24/04/13,05:27:13,02,09,1, 11.8,1,1, 4.292, 10513.680, 419.249, 52801.289 24/04/13,05:27:13,03,09,1, 11.8,1,1, 4.292, 10513.679, 419.211, 52801.266 24/04/13,05:27:13,04,09,1, 11.8,1,1, 4.292, 10513.705, 419.234, 52801.272 24/04/13,05:27:13,05,09,1, 11.8,1,1, 4.292, 10513.681, 419.214, 52801.270 24/04/13,05:27:13,06,09,1, 11.8,1,1, 4.292, 10513.693, 419.228, 52801.262 24/04/13,05:27:13,07,09,1, 11.8,1,1, 4.292, 10513.653, 419.204, 52801.363 24/04/13,05:27:13,08,09,1, 11.8,1,1, 4.292, 10513.656, 419.205, 52801.276 24/04/13,05:27:13,09,09,1, 11.8,1,1, 4.292, 10513.631, 419.197, 52801.272 24/04/13,05:27:13,10,09,1, 11.8,1,1, 4.292, 10513.650, 419.177, 52801.350 24/04/13,05:27:13,11,09,1, 11.8,1,1, 4.292, 10513.646, 419.173, 52801.199 24/04/13,05:27:13,12,09,1, 11.8,1,1, 4.292, 10513.646, 419.167, 52801.275 24/04/13,05:27:13,13,09,1, 11.8,1,1, 4.292, 10513.665, 419.188, 52801.298 24/04/13,05:27:13,14,09,1, 11.8,1,1, 4.292, 10513.636, 419.157, 52801.315 24/04/13,05:27:13,15,09,1, 11.8,1,1, 4.292, 10513.648, 419.173, 52801.314 24/04/13,05:27:13,16,09,1, 11.8,1,1, 4.292, 10513.654, 419.126, 52801.308 24/04/13,05:27:13,17,09,1, 11.8,1,1, 4.292, 10513.643, 419.130, 52801.289 24/04/13,05:27:13,18,09,1, 11.8,1,1, 4.292, 10513.595, 419.129, 52801.380 24/04/13,05:27:13,19,09,1, 11.8,1,1, 4.292, 10513.635, 419.129, 52801.226 24/04/13,05:27:14,00,09,1, 11.9,1,1, 4.293, 10513.633, 419.129, 52801.226 24/04/13,05:27:14,01,09,1, 11.9,1,1, 4.293, 10513.615, 419.109, 52801.248 24/04/13,05:27:14,02,09,1, 11.9,1,1, 4.293, 10513.624, 419.109, 52801.203 24/04/13,05:27:14,03,09,1, 11.9,1,1, 4.293, 10513.610, 419.105, 52801.242 24/04/13,05:27:14,04,09,1, 11.9,1,1, 4.293, 10513.615, 419.131, 52801.259 24/04/13,05:27:14,05,09,1, 11.9,1,1, 4.293, 10513.583, 419.102, 52801.200 24/04/13,05:27:14,06,09,1, 11.9,1,1, 4.293, 10513.582, 419.093, 52801.248 24/04/13,05:27:14,07,09,1, 11.9,1,1, 4.293, 10513.603, 419.066, 52801.250 24/04/13,05:27:14,08,09,1, 11.9,1,1, 4.293, 10513.581, 419.084, 52801.245 24/04/13,05:27:14,09,09,1, 11.9,1,1, 4.293, 10513.604, 419.045, 52801.253 24/04/13,05:27:14,10,09,1, 11.9,1,1, 4.293, 10513.604, 419.047, 52801.247 24/04/13,05:27:14,11,09,1, 11.9,1,1, 4.293, 10513.604, 419.058, 52801.277 24/04/13,05:27:14,12,09,1, 11.9,1,1, 4.293, 10513.573, 419.055, 52801.239 24/04/13,05:27:14,13,09,1, 11.9,1,1, 4.293, 10513.585, 419.037, 52801.241 24/04/13,05:27:14,14,09,1, 11.9,1,1, 4.293, 10513.560, 419.044, 52801.216 24/04/13,05:27:14,15,09,1, 11.9,1,1, 4.293, 10513.565, 419.045, 52801.227 24/04/13,05:27:14,16,09,1, 11.9,1,1, 4.293, 10513.557, 419.009, 52801.192 24/04/13,05:27:14,17,09,1, 11.9,1,1, 4.293, 10513.534, 419.012, 52801.280 24/04/13,05:27:14,18,09,1, 11.9,1,1, 4.293, 10513.536, 419.025, 52801.187 24/04/13,05:27:14,19,09,1, 11.9,1,1, 4.293, 10513.546, 419.027, 52801.280 24/04/13,05:27:15,00,08,1, 11.9,1,1, 4.296, 10513.542, 419.027, 52801.280 24/04/13,05:27:15,01,08,1, 11.9,1,1, 4.296, 10513.512, 419.015, 52801.219 24/04/13,05:27:15,02,08,1, 11.9,1,1, 4.296, 10513.518, 418.988, 52801.191 24/04/13,05:27:15,03,08,1, 11.9,1,1, 4.296, 10513.514, 419.005, 52801.198 24/04/13,05:27:15,04,08,1, 11.9,1,1, 4.296, 10513.528, 418.989, 52801.245 24/04/13,05:27:15,05,08,1, 11.9,1,1, 4.296, 10513.536, 418.967, 52801.264 24/04/13,05:27:15,06,08,1, 11.9,1,1, 4.296, 10513.498, 418.975, 52801.244 24/04/13,05:27:15,07,08,1, 11.9,1,1, 4.296, 10513.503, 418.954, 52801.194 24/04/13,05:27:15,08,08,1, 11.9,1,1, 4.296, 10513.494, 418.964, 52801.185 24/04/13,05:27:15,09,08,1, 11.9,1,1, 4.296, 10513.483, 418.965, 52801.251 24/04/13,05:27:15,10,08,1, 11.9,1,1, 4.296, 10513.466, 418.958, 52801.224 24/04/13,05:27:15,11,08,1, 11.9,1,1, 4.296, 10513.494, 418.961, 52801.219 24/04/13,05:27:15,12,08,1, 11.9,1,1, 4.296, 10513.488, 418.951, 52801.204 24/04/13,05:27:15,13,08,1, 11.9,1,1, 4.296, 10513.492, 418.944, 52801.233 24/04/13,05:27:15,14,08,1, 11.9,1,1, 4.296, 10513.465, 418.940, 52801.173 24/04/13,05:27:15,15,08,1, 11.9,1,1, 4.296, 10513.463, 418.930, 52801.171 24/04/13,05:27:15,16,08,1, 11.9,1,1, 4.296, 10513.474, 418.898, 52801.199 24/04/13,05:27:15,17,08,1, 11.9,1,1, 4.296, 10513.474, 418.901, 52801.215 24/04/13,05:27:15,18,08,1, 11.9,1,1, 4.296, 10513.452, 418.897, 52801.171 24/04/13,05:27:15,19,08,1, 11.9,1,1, 4.296, 10513.450, 418.910, 52801.177 24/04/13,05:27:16,00,08,1, 11.9,1,1, 4.296, 10513.450, 418.910, 52801.177 24/04/13,05:27:16,01,08,1, 11.9,1,1, 4.296, 10513.459, 418.921, 52801.195 24/04/13,05:27:16,02,08,1, 11.9,1,1, 4.296, 10513.439, 418.875, 52801.151 24/04/13,05:27:16,03,08,1, 11.9,1,1, 4.296, 10513.437, 418.864, 52801.278 24/04/13,05:27:16,04,08,1, 11.9,1,1, 4.296, 10513.419, 418.859, 52801.192 24/04/13,05:27:16,05,08,1, 11.9,1,1, 4.296, 10513.417, 418.871, 52801.254 24/04/13,05:27:16,06,08,1, 11.9,1,1, 4.296, 10513.403, 418.858, 52801.229 24/04/13,05:27:16,07,08,1, 11.9,1,1, 4.296, 10513.397, 418.860, 52801.184 24/04/13,05:27:16,08,08,1, 11.9,1,1, 4.296, 10513.425, 418.856, 52801.197 24/04/13,05:27:16,09,08,1, 11.9,1,1, 4.296, 10513.406, 418.846, 52801.135 24/04/13,05:27:16,10,08,1, 11.9,1,1, 4.296, 10513.409, 418.833, 52801.133 24/04/13,05:27:16,11,08,1, 11.9,1,1, 4.296, 10513.417, 418.818, 52801.148 24/04/13,05:27:16,12,08,1, 11.9,1,1, 4.296, 10513.399, 418.831, 52801.200 24/04/13,05:27:16,13,08,1, 11.9,1,1, 4.296, 10513.386, 418.776, 52801.177 24/04/13,05:27:16,14,08,1, 11.9,1,1, 4.296, 10513.389, 418.823, 52801.208 24/04/13,05:27:16,15,08,1, 11.9,1,1, 4.296, 10513.384, 418.791, 52801.173 24/04/13,05:27:16,16,08,1, 11.9,1,1, 4.296, 10513.379, 418.787, 52801.221 24/04/13,05:27:16,17,08,1, 11.9,1,1, 4.296, 10513.369, 418.812, 52801.166 24/04/13,05:27:16,18,08,1, 11.9,1,1, 4.296, 10513.373, 418.797, 52801.168 24/04/13,05:27:16,19,08,1, 11.9,1,1, 4.296, 10513.384, 418.808, 52801.255 24/04/13,05:27:17,00,09,1, 11.9,1,1, 4.295, 10513.383, 418.808, 52801.255 24/04/13,05:27:17,01,09,1, 11.9,1,1, 4.295, 10513.346, 418.767, 52801.146 24/04/13,05:27:17,02,09,1, 11.9,1,1, 4.295, 10513.349, 418.759, 52801.141 24/04/13,05:27:17,03,09,1, 11.9,1,1, 4.295, 10513.349, 418.791, 52801.199 24/04/13,05:27:17,04,09,1, 11.9,1,1, 4.295, 10513.363, 418.754, 52801.148 24/04/13,05:27:17,05,09,1, 11.9,1,1, 4.295, 10513.353, 418.767, 52801.189 24/04/13,05:27:17,06,09,1, 11.9,1,1, 4.295, 10513.350, 418.784, 52801.146 24/04/13,05:27:17,07,09,1, 11.9,1,1, 4.295, 10513.327, 418.785, 52801.212 24/04/13,05:27:17,08,09,1, 11.9,1,1, 4.295, 10513.299, 418.763, 52801.165 24/04/13,05:27:17,09,09,1, 11.9,1,1, 4.295, 10513.334, 418.756, 52801.209 24/04/13,05:27:17,10,09,1, 11.9,1,1, 4.295, 10513.341, 418.728, 52801.040 24/04/13,05:27:17,11,09,1, 11.9,1,1, 4.295, 10513.308, 418.730, 52801.199 24/04/13,05:27:17,12,09,1, 11.9,1,1, 4.295, 10513.321, 418.739, 52801.187 24/04/13,05:27:17,13,09,1, 11.9,1,1, 4.295, 10513.280, 418.722, 52801.153 24/04/13,05:27:17,14,09,1, 11.9,1,1, 4.295, 10513.298, 418.726, 52801.180 24/04/13,05:27:17,15,09,1, 11.9,1,1, 4.295, 10513.283, 418.707, 52801.192 24/04/13,05:27:17,16,09,1, 11.9,1,1, 4.295, 10513.292, 418.746, 52801.224 24/04/13,05:27:17,17,09,1, 11.9,1,1, 4.295, 10513.296, 418.699, 52801.208 24/04/13,05:27:17,18,09,1, 11.9,1,1, 4.295, 10513.300, 418.694, 52801.203 24/04/13,05:27:17,19,09,1, 11.9,1,1, 4.295, 10513.270, 418.694, 52801.150 24/04/13,05:27:18,00,07,1, 11.9,1,1, 4.291, 10513.266, 418.694, 52801.150 24/04/13,05:27:18,01,07,1, 11.9,1,1, 4.291, 10513.268, 418.692, 52801.195 24/04/13,05:27:18,02,07,1, 11.9,1,1, 4.291, 10513.269, 418.680, 52801.137 24/04/13,05:27:18,03,07,1, 11.9,1,1, 4.291, 10513.266, 418.711, 52801.191 24/04/13,05:27:18,04,07,1, 11.9,1,1, 4.291, 10513.272, 418.663, 52801.147 24/04/13,05:27:18,05,07,1, 11.9,1,1, 4.291, 10513.267, 418.680, 52801.147 24/04/13,05:27:18,06,07,1, 11.9,1,1, 4.291, 10513.247, 418.658, 52801.202 24/04/13,05:27:18,07,07,1, 11.9,1,1, 4.291, 10513.240, 418.665, 52801.187 24/04/13,05:27:18,08,07,1, 11.9,1,1, 4.291, 10513.231, 418.630, 52801.121 24/04/13,05:27:18,09,07,1, 11.9,1,1, 4.291, 10513.232, 418.641, 52801.150 24/04/13,05:27:18,10,07,1, 11.9,1,1, 4.291, 10513.263, 418.624, 52801.147 24/04/13,05:27:18,11,07,1, 11.9,1,1, 4.291, 10513.246, 418.644, 52801.147 24/04/13,05:27:18,12,07,1, 11.9,1,1, 4.291, 10513.205, 418.626, 52801.153 24/04/13,05:27:18,13,07,1, 11.9,1,1, 4.291, 10513.238, 418.637, 52801.152 24/04/13,05:27:18,14,07,1, 11.9,1,1, 4.291, 10513.232, 418.656, 52801.174 24/04/13,05:27:18,15,07,1, 11.9,1,1, 4.291, 10513.215, 418.644, 52801.107 24/04/13,05:27:18,16,07,1, 11.9,1,1, 4.291, 10513.211, 418.626, 52801.168 24/04/13,05:27:18,17,07,1, 11.9,1,1, 4.291, 10513.231, 418.604, 52801.055 24/04/13,05:27:18,18,07,1, 11.9,1,1, 4.291, 10513.215, 418.593, 52801.101 24/04/13,05:27:18,19,07,1, 11.9,1,1, 4.291, 10513.190, 418.619, 52801.189 24/04/13,05:27:19,00,07,1, 11.9,1,1, 4.294, 10513.183, 418.619, 52801.189 24/04/13,05:27:19,01,07,1, 11.9,1,1, 4.294, 10513.202, 418.596, 52801.200 24/04/13,05:27:19,02,07,1, 11.9,1,1, 4.294, 10513.180, 418.637, 52801.142 24/04/13,05:27:19,03,07,1, 11.9,1,1, 4.294, 10513.186, 418.611, 52801.112 24/04/13,05:27:19,04,07,1, 11.9,1,1, 4.294, 10513.176, 418.610, 52801.138 24/04/13,05:27:19,05,07,1, 11.9,1,1, 4.294, 10513.197, 418.596, 52801.191 24/04/13,05:27:19,06,07,1, 11.9,1,1, 4.294, 10513.177, 418.567, 52801.146 24/04/13,05:27:19,07,07,1, 11.9,1,1, 4.294, 10513.192, 418.568, 52801.155 24/04/13,05:27:19,08,07,1, 11.9,1,1, 4.294, 10513.151, 418.579, 52801.156 24/04/13,05:27:19,09,07,1, 11.9,1,1, 4.294, 10513.182, 418.571, 52801.092 24/04/13,05:27:19,10,07,1, 11.9,1,1, 4.294, 10513.170, 418.557, 52801.142 24/04/13,05:27:19,11,07,1, 11.9,1,1, 4.294, 10513.177, 418.589, 52801.196 24/04/13,05:27:19,12,07,1, 11.9,1,1, 4.294, 10513.165, 418.564, 52801.189 24/04/13,05:27:19,13,07,1, 11.9,1,1, 4.294, 10513.124, 418.565, 52801.205 24/04/13,05:27:19,14,07,1, 11.9,1,1, 4.294, 10513.129, 418.582, 52801.194 24/04/13,05:27:19,15,07,1, 11.9,1,1, 4.294, 10513.124, 418.535, 52801.148 24/04/13,05:27:19,16,07,1, 11.9,1,1, 4.294, 10513.115, 418.540, 52801.152 24/04/13,05:27:19,17,07,1, 11.9,1,1, 4.294, 10513.115, 418.522, 52801.190 24/04/13,05:27:19,18,07,1, 11.9,1,1, 4.294, 10513.121, 418.553, 52801.156 24/04/13,05:27:19,19,07,1, 11.9,1,1, 4.294, 10513.146, 418.546, 52801.162 24/04/13,05:27:20,00,07,1, 11.9,1,1, 4.293, 10513.141, 418.546, 52801.162 24/04/13,05:27:20,01,07,1, 11.9,1,1, 4.293, 10513.099, 418.529, 52801.185 24/04/13,05:27:20,02,07,1, 11.9,1,1, 4.293, 10513.115, 418.519, 52801.143 24/04/13,05:27:20,03,07,1, 11.9,1,1, 4.293, 10513.094, 418.505, 52801.165 24/04/13,05:27:20,04,07,1, 11.9,1,1, 4.293, 10513.077, 418.525, 52801.270 24/04/13,05:27:20,05,07,1, 11.9,1,1, 4.293, 10513.095, 418.487, 52801.162 24/04/13,05:27:20,06,07,1, 11.9,1,1, 4.293, 10513.104, 418.514, 52801.126 24/04/13,05:27:20,07,07,1, 11.9,1,1, 4.293, 10513.081, 418.491, 52801.171 24/04/13,05:27:20,08,07,1, 11.9,1,1, 4.293, 10513.096, 418.511, 52801.105 24/04/13,05:27:20,09,07,1, 11.9,1,1, 4.293, 10513.063, 418.505, 52801.176 24/04/13,05:27:20,10,07,1, 11.9,1,1, 4.293, 10513.071, 418.488, 52801.063 24/04/13,05:27:20,11,07,1, 11.9,1,1, 4.293, 10513.091, 418.511, 52801.167 24/04/13,05:27:20,12,07,1, 11.9,1,1, 4.293, 10513.068, 418.475, 52801.136 24/04/13,05:27:20,13,07,1, 11.9,1,1, 4.293, 10513.056, 418.470, 52801.126 24/04/13,05:27:20,14,07,1, 11.9,1,1, 4.293, 10513.066, 418.471, 52801.097 24/04/13,05:27:20,15,07,1, 11.9,1,1, 4.293, 10513.032, 418.489, 52801.127 24/04/13,05:27:20,16,07,1, 11.9,1,1, 4.293, 10513.059, 418.478, 52801.136 24/04/13,05:27:20,17,07,1, 11.9,1,1, 4.293, 10513.025, 418.490, 52801.123 24/04/13,05:27:20,18,07,1, 11.9,1,1, 4.293, 10513.036, 418.485, 52801.134 24/04/13,05:27:20,19,07,1, 11.9,1,1, 4.293, 10513.009, 418.477, 52801.119 24/04/13,05:27:21,00,08,1, 11.9,1,1, 4.293, 10513.008, 418.477, 52801.119 24/04/13,05:27:21,01,08,1, 11.9,1,1, 4.293, 10513.020, 418.434, 52801.137 24/04/13,05:27:21,02,08,1, 11.9,1,1, 4.293, 10513.011, 418.472, 52801.149 24/04/13,05:27:21,03,08,1, 11.9,1,1, 4.293, 10513.021, 418.424, 52801.134 24/04/13,05:27:21,04,08,1, 11.9,1,1, 4.293, 10513.037, 418.450, 52801.152 24/04/13,05:27:21,05,08,1, 11.9,1,1, 4.293, 10513.009, 418.446, 52801.125 24/04/13,05:27:21,06,08,1, 11.9,1,1, 4.293, 10513.012, 418.441, 52801.114 24/04/13,05:27:21,07,08,1, 11.9,1,1, 4.293, 10512.987, 418.444, 52801.150 24/04/13,05:27:21,08,08,1, 11.9,1,1, 4.293, 10512.985, 418.443, 52801.162 24/04/13,05:27:21,09,08,1, 11.9,1,1, 4.293, 10512.976, 418.454, 52801.126 24/04/13,05:27:21,10,08,1, 11.9,1,1, 4.293, 10512.955, 418.424, 52801.155 24/04/13,05:27:21,11,08,1, 11.9,1,1, 4.293, 10512.966, 418.415, 52801.091 24/04/13,05:27:21,12,08,1, 11.9,1,1, 4.293, 10512.956, 418.412, 52801.133 24/04/13,05:27:21,13,08,1, 11.9,1,1, 4.293, 10512.967, 418.425, 52801.127 24/04/13,05:27:21,14,08,1, 11.9,1,1, 4.293, 10512.972, 418.402, 52801.109 24/04/13,05:27:21,15,08,1, 11.9,1,1, 4.293, 10512.971, 418.401, 52801.099 24/04/13,05:27:21,16,08,1, 11.9,1,1, 4.293, 10512.954, 418.409, 52801.116 24/04/13,05:27:21,17,08,1, 11.9,1,1, 4.293, 10512.976, 418.436, 52801.134 24/04/13,05:27:21,18,08,1, 11.9,1,1, 4.293, 10512.967, 418.400, 52801.118 24/04/13,05:27:21,19,08,1, 11.9,1,1, 4.293, 10512.957, 418.397, 52801.111 24/04/13,05:27:22,00,07,1, 12.0,1,1, 4.292, 10512.949, 418.397, 52801.111 24/04/13,05:27:22,01,07,1, 12.0,1,1, 4.292, 10512.919, 418.385, 52801.156 24/04/13,05:27:22,02,07,1, 12.0,1,1, 4.292, 10512.935, 418.404, 52801.128 24/04/13,05:27:22,03,07,1, 12.0,1,1, 4.292, 10512.914, 418.375, 52801.084 24/04/13,05:27:22,04,07,1, 12.0,1,1, 4.292, 10512.939, 418.394, 52800.959 24/04/13,05:27:22,05,07,1, 12.0,1,1, 4.292, 10512.948, 418.375, 52801.126 24/04/13,05:27:22,06,07,1, 12.0,1,1, 4.292, 10512.934, 418.396, 52801.118 24/04/13,05:27:22,07,07,1, 12.0,1,1, 4.292, 10512.891, 418.365, 52801.108 24/04/13,05:27:22,08,07,1, 12.0,1,1, 4.292, 10512.901, 418.353, 52801.111 24/04/13,05:27:22,09,07,1, 12.0,1,1, 4.292, 10512.875, 418.369, 52801.057 24/04/13,05:27:22,10,07,1, 12.0,1,1, 4.292, 10512.872, 418.373, 52801.078 24/04/13,05:27:22,11,07,1, 12.0,1,1, 4.292, 10512.891, 418.369, 52801.168 24/04/13,05:27:22,12,07,1, 12.0,1,1, 4.292, 10512.891, 418.365, 52801.147 24/04/13,05:27:22,13,07,1, 12.0,1,1, 4.292, 10512.886, 418.376, 52801.151 24/04/13,05:27:22,14,07,1, 12.0,1,1, 4.292, 10512.854, 418.377, 52801.085 24/04/13,05:27:22,15,07,1, 12.0,1,1, 4.292, 10512.858, 418.359, 52801.136 24/04/13,05:27:22,16,07,1, 12.0,1,1, 4.292, 10512.858, 418.363, 52801.104 24/04/13,05:27:22,17,07,1, 12.0,1,1, 4.292, 10512.848, 418.369, 52801.123 24/04/13,05:27:22,18,07,1, 12.0,1,1, 4.292, 10512.845, 418.354, 52801.121 24/04/13,05:27:22,19,07,1, 12.0,1,1, 4.292, 10512.842, 418.348, 52801.069 24/04/13,05:27:23,00,07,1, 11.9,1,1, 4.298, 10512.841, 418.348, 52801.069 24/04/13,05:27:23,01,07,1, 11.9,1,1, 4.298, 10512.822, 418.362, 52801.091 24/04/13,05:27:23,02,07,1, 11.9,1,1, 4.298, 10512.853, 418.339, 52801.091 24/04/13,05:27:23,03,07,1, 11.9,1,1, 4.298, 10512.826, 418.325, 52801.074 24/04/13,05:27:23,04,07,1, 11.9,1,1, 4.298, 10512.837, 418.352, 52801.070 24/04/13,05:27:23,05,07,1, 11.9,1,1, 4.298, 10512.825, 418.315, 52801.063 24/04/13,05:27:23,06,07,1, 11.9,1,1, 4.298, 10512.820, 418.318, 52801.089 24/04/13,05:27:23,07,07,1, 11.9,1,1, 4.298, 10512.800, 418.294, 52801.027 24/04/13,05:27:23,08,07,1, 11.9,1,1, 4.298, 10512.784, 418.328, 52801.054 24/04/13,05:27:23,09,07,1, 11.9,1,1, 4.298, 10512.823, 418.306, 52801.121 24/04/13,05:27:23,10,07,1, 11.9,1,1, 4.298, 10512.786, 418.313, 52801.103 24/04/13,05:27:23,11,07,1, 11.9,1,1, 4.298, 10512.785, 418.315, 52801.133 24/04/13,05:27:23,12,07,1, 11.9,1,1, 4.298, 10512.806, 418.322, 52801.039 24/04/13,05:27:23,13,07,1, 11.9,1,1, 4.298, 10512.811, 418.290, 52801.055 24/04/13,05:27:23,14,07,1, 11.9,1,1, 4.298, 10512.770, 418.279, 52800.993 24/04/13,05:27:23,15,07,1, 11.9,1,1, 4.298, 10512.780, 418.278, 52801.015 24/04/13,05:27:23,16,07,1, 11.9,1,1, 4.298, 10512.765, 418.269, 52801.024 24/04/13,05:27:23,17,07,1, 11.9,1,1, 4.298, 10512.779, 418.309, 52801.093 24/04/13,05:27:23,18,07,1, 11.9,1,1, 4.298, 10512.771, 418.290, 52801.039 24/04/13,05:27:23,19,07,1, 11.9,1,1, 4.298, 10512.773, 418.279, 52801.073 24/04/13,05:27:24,00,08,1, 11.9,1,1, 4.299, 10512.766, 418.279, 52801.073 24/04/13,05:27:24,01,08,1, 11.9,1,1, 4.299, 10512.743, 418.303, 52801.115 24/04/13,05:27:24,02,08,1, 11.9,1,1, 4.299, 10512.766, 418.272, 52801.101 24/04/13,05:27:24,03,08,1, 11.9,1,1, 4.299, 10512.733, 418.277, 52801.085 24/04/13,05:27:24,04,08,1, 11.9,1,1, 4.299, 10512.745, 418.257, 52801.055 24/04/13,05:27:24,05,08,1, 11.9,1,1, 4.299, 10512.719, 418.258, 52801.017 24/04/13,05:27:24,06,08,1, 11.9,1,1, 4.299, 10512.749, 418.263, 52801.062 24/04/13,05:27:24,07,08,1, 11.9,1,1, 4.299, 10512.746, 418.271, 52801.064 24/04/13,05:27:24,08,08,1, 11.9,1,1, 4.299, 10512.762, 418.284, 52801.049 24/04/13,05:27:24,09,08,1, 11.9,1,1, 4.299, 10512.724, 418.252, 52801.045 24/04/13,05:27:24,10,08,1, 11.9,1,1, 4.299, 10512.738, 418.253, 52801.010 24/04/13,05:27:24,11,08,1, 11.9,1,1, 4.299, 10512.720, 418.244, 52800.999 24/04/13,05:27:24,12,08,1, 11.9,1,1, 4.299, 10512.685, 418.231, 52801.041 24/04/13,05:27:24,13,08,1, 11.9,1,1, 4.299, 10512.703, 418.228, 52801.051 24/04/13,05:27:24,14,08,1, 11.9,1,1, 4.299, 10512.677, 418.226, 52801.013 24/04/13,05:27:24,15,08,1, 11.9,1,1, 4.299, 10512.715, 418.240, 52801.045 24/04/13,05:27:24,16,08,1, 11.9,1,1, 4.299, 10512.708, 418.248, 52801.045 24/04/13,05:27:24,17,08,1, 11.9,1,1, 4.299, 10512.700, 418.240, 52801.053 24/04/13,05:27:24,18,08,1, 11.9,1,1, 4.299, 10512.680, 418.243, 52801.057 24/04/13,05:27:24,19,08,1, 11.9,1,1, 4.299, 10512.696, 418.231, 52801.036 24/04/13,05:27:25,00,08,1, 11.9,1,1, 4.297, 10512.691, 418.231, 52801.036 24/04/13,05:27:25,01,08,1, 11.9,1,1, 4.297, 10512.695, 418.204, 52801.011 24/04/13,05:27:25,02,08,1, 11.9,1,1, 4.297, 10512.668, 418.203, 52801.023 24/04/13,05:27:25,03,08,1, 11.9,1,1, 4.297, 10512.668, 418.227, 52801.102 24/04/13,05:27:25,04,08,1, 11.9,1,1, 4.297, 10512.687, 418.198, 52801.038 24/04/13,05:27:25,05,08,1, 11.9,1,1, 4.297, 10512.671, 418.218, 52801.103 24/04/13,05:27:25,06,08,1, 11.9,1,1, 4.297, 10512.681, 418.196, 52801.127 24/04/13,05:27:25,07,08,1, 11.9,1,1, 4.297, 10512.670, 418.210, 52801.020 24/04/13,05:27:25,08,08,1, 11.9,1,1, 4.297, 10512.670, 418.189, 52800.999 24/04/13,05:27:25,09,08,1, 11.9,1,1, 4.297, 10512.663, 418.186, 52801.012 24/04/13,05:27:25,10,08,1, 11.9,1,1, 4.297, 10512.639, 418.184, 52801.005 24/04/13,05:27:25,11,08,1, 11.9,1,1, 4.297, 10512.611, 418.162, 52800.998 24/04/13,05:27:25,12,08,1, 11.9,1,1, 4.297, 10512.633, 418.167, 52800.956 24/04/13,05:27:25,13,08,1, 11.9,1,1, 4.297, 10512.656, 418.178, 52800.988 24/04/13,05:27:25,14,08,1, 11.9,1,1, 4.297, 10512.661, 418.169, 52801.028 24/04/13,05:27:25,15,08,1, 11.9,1,1, 4.297, 10512.621, 418.190, 52800.971 24/04/13,05:27:25,16,08,1, 11.9,1,1, 4.297, 10512.626, 418.187, 52801.066 24/04/13,05:27:25,17,08,1, 11.9,1,1, 4.297, 10512.646, 418.179, 52801.054 24/04/13,05:27:25,18,08,1, 11.9,1,1, 4.297, 10512.613, 418.159, 52801.004 24/04/13,05:27:25,19,08,1, 11.9,1,1, 4.297, 10512.614, 418.151, 52801.073 24/04/13,05:27:26,00,09,1, 11.9,1,1, 4.291, 10512.607, 418.151, 52801.073 24/04/13,05:27:26,01,09,1, 11.9,1,1, 4.291, 10512.601, 418.174, 52801.079 24/04/13,05:27:26,02,09,1, 11.9,1,1, 4.291, 10512.582, 418.141, 52801.090 24/04/13,05:27:26,03,09,1, 11.9,1,1, 4.291, 10512.589, 418.165, 52800.990 24/04/13,05:27:26,04,09,1, 11.9,1,1, 4.291, 10512.606, 418.162, 52800.980 24/04/13,05:27:26,05,09,1, 11.9,1,1, 4.291, 10512.615, 418.160, 52801.039 24/04/13,05:27:26,06,09,1, 11.9,1,1, 4.291, 10512.576, 418.152, 52801.007 24/04/13,05:27:26,07,09,1, 11.9,1,1, 4.291, 10512.577, 418.155, 52801.000 24/04/13,05:27:26,08,09,1, 11.9,1,1, 4.291, 10512.599, 418.150, 52801.015 24/04/13,05:27:26,09,09,1, 11.9,1,1, 4.291, 10512.577, 418.145, 52800.999 24/04/13,05:27:26,10,09,1, 11.9,1,1, 4.291, 10512.584, 418.166, 52801.053 24/04/13,05:27:26,11,09,1, 11.9,1,1, 4.291, 10512.570, 418.170, 52801.026 24/04/13,05:27:26,12,09,1, 11.9,1,1, 4.291, 10512.566, 418.166, 52801.019 24/04/13,05:27:26,13,09,1, 11.9,1,1, 4.291, 10512.556, 418.161, 52801.020 24/04/13,05:27:26,14,09,1, 11.9,1,1, 4.291, 10512.570, 418.178, 52801.044 24/04/13,05:27:26,15,09,1, 11.9,1,1, 4.291, 10512.514, 418.147, 52801.020 24/04/13,05:27:26,16,09,1, 11.9,1,1, 4.291, 10512.558, 418.151, 52800.998 24/04/13,05:27:26,17,09,1, 11.9,1,1, 4.291, 10512.557, 418.134, 52800.984 24/04/13,05:27:26,18,09,1, 11.9,1,1, 4.291, 10512.539, 418.146, 52801.026 24/04/13,05:27:26,19,09,1, 11.9,1,1, 4.291, 10512.552, 418.127, 52800.982 24/04/13,05:27:27,00,09,1, 11.9,1,1, 4.298, 10512.549, 418.127, 52800.982 24/04/13,05:27:27,01,09,1, 11.9,1,1, 4.298, 10512.533, 418.156, 52801.011 24/04/13,05:27:27,02,09,1, 11.9,1,1, 4.298, 10512.515, 418.135, 52800.995 24/04/13,05:27:27,03,09,1, 11.9,1,1, 4.298, 10512.545, 418.156, 52801.031 24/04/13,05:27:27,04,09,1, 11.9,1,1, 4.298, 10512.540, 418.149, 52801.017 24/04/13,05:27:27,05,09,1, 11.9,1,1, 4.298, 10512.539, 418.116, 52801.018 24/04/13,05:27:27,06,09,1, 11.9,1,1, 4.298, 10512.549, 418.112, 52801.096 24/04/13,05:27:27,07,09,1, 11.9,1,1, 4.298, 10512.525, 418.135, 52801.004 24/04/13,05:27:27,08,09,1, 11.9,1,1, 4.298, 10512.502, 418.129, 52801.052 24/04/13,05:27:27,09,09,1, 11.9,1,1, 4.298, 10512.513, 418.133, 52801.036 24/04/13,05:27:27,10,09,1, 11.9,1,1, 4.298, 10512.490, 418.138, 52801.063 24/04/13,05:27:27,11,09,1, 11.9,1,1, 4.298, 10512.504, 418.136, 52801.046 24/04/13,05:27:27,12,09,1, 11.9,1,1, 4.298, 10512.504, 418.111, 52800.995 24/04/13,05:27:27,13,09,1, 11.9,1,1, 4.298, 10512.477, 418.114, 52800.993 24/04/13,05:27:27,14,09,1, 11.9,1,1, 4.298, 10512.511, 418.094, 52800.946 24/04/13,05:27:27,15,09,1, 11.9,1,1, 4.298, 10512.493, 418.116, 52800.959 24/04/13,05:27:27,16,09,1, 11.9,1,1, 4.298, 10512.495, 418.094, 52800.996 24/04/13,05:27:27,17,09,1, 11.9,1,1, 4.298, 10512.505, 418.103, 52801.001 24/04/13,05:27:27,18,09,1, 11.9,1,1, 4.298, 10512.492, 418.097, 52800.993 24/04/13,05:27:27,19,09,1, 11.9,1,1, 4.298, 10512.493, 418.084, 52800.989 24/04/13,05:27:28,00,09,1, 11.9,1,1, 4.294, 10512.490, 418.084, 52800.989 24/04/13,05:27:28,01,09,1, 11.9,1,1, 4.294, 10512.466, 418.096, 52801.013 24/04/13,05:27:28,02,09,1, 11.9,1,1, 4.294, 10512.465, 418.106, 52801.028 24/04/13,05:27:28,03,09,1, 11.9,1,1, 4.294, 10512.461, 418.109, 52801.078 24/04/13,05:27:28,04,09,1, 11.9,1,1, 4.294, 10512.452, 418.092, 52801.041 24/04/13,05:27:28,05,09,1, 11.9,1,1, 4.294, 10512.435, 418.105, 52801.029 24/04/13,05:27:28,06,09,1, 11.9,1,1, 4.294, 10512.458, 418.083, 52801.041 24/04/13,05:27:28,07,09,1, 11.9,1,1, 4.294, 10512.425, 418.082, 52800.989 24/04/13,05:27:28,08,09,1, 11.9,1,1, 4.294, 10512.494, 418.075, 52801.007 24/04/13,05:27:28,09,09,1, 11.9,1,1, 4.294, 10512.407, 418.090, 52800.981 24/04/13,05:27:28,10,09,1, 11.9,1,1, 4.294, 10512.430, 418.062, 52800.994 24/04/13,05:27:28,11,09,1, 11.9,1,1, 4.294, 10512.432, 418.089, 52800.975 24/04/13,05:27:28,12,09,1, 11.9,1,1, 4.294, 10512.426, 418.068, 52800.984 24/04/13,05:27:28,13,09,1, 11.9,1,1, 4.294, 10512.426, 418.075, 52801.014 24/04/13,05:27:28,14,09,1, 11.9,1,1, 4.294, 10512.435, 418.076, 52801.040 24/04/13,05:27:28,15,09,1, 11.9,1,1, 4.294, 10512.401, 418.081, 52800.992 24/04/13,05:27:28,16,09,1, 11.9,1,1, 4.294, 10512.423, 418.085, 52800.969 24/04/13,05:27:28,17,09,1, 11.9,1,1, 4.294, 10512.406, 418.073, 52800.941 24/04/13,05:27:28,18,09,1, 11.9,1,1, 4.294, 10512.417, 418.067, 52800.993 24/04/13,05:27:28,19,09,1, 11.9,1,1, 4.294, 10512.399, 418.065, 52801.034 24/04/13,05:27:29,00,11,1, 11.9,1,1, 4.291, 10512.398, 418.065, 52801.034 24/04/13,05:27:29,01,11,1, 11.9,1,1, 4.291, 10512.409, 418.032, 52800.944 24/04/13,05:27:29,02,11,1, 11.9,1,1, 4.291, 10512.425, 418.059, 52801.020 24/04/13,05:27:29,03,11,1, 11.9,1,1, 4.291, 10512.386, 418.047, 52801.069 24/04/13,05:27:29,04,11,1, 11.9,1,1, 4.291, 10512.398, 418.044, 52801.076 24/04/13,05:27:29,05,11,1, 11.9,1,1, 4.291, 10512.387, 418.051, 52801.069 24/04/13,05:27:29,06,11,1, 11.9,1,1, 4.291, 10512.383, 418.044, 52801.064 24/04/13,05:27:29,07,11,1, 11.9,1,1, 4.291, 10512.395, 418.074, 52801.153 24/04/13,05:27:29,08,11,1, 11.9,1,1, 4.291, 10512.384, 418.026, 52800.921 24/04/13,05:27:29,09,11,1, 11.9,1,1, 4.291, 10512.393, 418.041, 52800.963 24/04/13,05:27:29,10,11,1, 11.9,1,1, 4.291, 10512.356, 418.042, 52800.938 24/04/13,05:27:29,11,11,1, 11.9,1,1, 4.291, 10512.356, 418.019, 52800.956 24/04/13,05:27:29,12,11,1, 11.9,1,1, 4.291, 10512.371, 418.007, 52800.906 24/04/13,05:27:29,13,11,1, 11.9,1,1, 4.291, 10512.386, 418.036, 52800.954 24/04/13,05:27:29,14,11,1, 11.9,1,1, 4.291, 10512.384, 418.034, 52801.061 24/04/13,05:27:29,15,11,1, 11.9,1,1, 4.291, 10512.394, 418.070, 52801.053 24/04/13,05:27:29,16,11,1, 11.9,1,1, 4.291, 10512.376, 418.038, 52801.012 24/04/13,05:27:29,17,11,1, 11.9,1,1, 4.291, 10512.373, 418.035, 52801.001 24/04/13,05:27:29,18,11,1, 11.9,1,1, 4.291, 10512.344, 418.038, 52801.024 24/04/13,05:27:29,19,11,1, 11.9,1,1, 4.291, 10512.349, 418.023, 52801.024 24/04/13,05:27:30,00,09,1, 11.9,1,1, 4.293, 10512.348, 418.023, 52801.024 24/04/13,05:27:30,01,09,1, 11.9,1,1, 4.293, 10512.349, 418.004, 52800.993 24/04/13,05:27:30,02,09,1, 11.9,1,1, 4.293, 10512.365, 418.023, 52801.017 24/04/13,05:27:30,03,09,1, 11.9,1,1, 4.293, 10512.326, 418.013, 52800.985 24/04/13,05:27:30,04,09,1, 11.9,1,1, 4.293, 10512.342, 418.025, 52800.988 24/04/13,05:27:30,05,09,1, 11.9,1,1, 4.293, 10512.340, 418.020, 52801.015 24/04/13,05:27:30,06,09,1, 11.9,1,1, 4.293, 10512.321, 418.035, 52800.968 24/04/13,05:27:30,07,09,1, 11.9,1,1, 4.293, 10512.324, 418.016, 52801.016 24/04/13,05:27:30,08,09,1, 11.9,1,1, 4.293, 10512.313, 417.986, 52800.981 24/04/13,05:27:30,09,09,1, 11.9,1,1, 4.293, 10512.326, 418.011, 52800.965 24/04/13,05:27:30,10,09,1, 11.9,1,1, 4.293, 10512.333, 417.992, 52800.981 24/04/13,05:27:30,11,09,1, 11.9,1,1, 4.293, 10512.334, 418.013, 52800.991 24/04/13,05:27:30,12,09,1, 11.9,1,1, 4.293, 10512.328, 418.008, 52800.957 24/04/13,05:27:30,13,09,1, 11.9,1,1, 4.293, 10512.320, 418.015, 52800.964 24/04/13,05:27:30,14,09,1, 11.9,1,1, 4.293, 10512.306, 418.008, 52801.007 24/04/13,05:27:30,15,09,1, 11.9,1,1, 4.293, 10512.323, 417.980, 52800.968 24/04/13,05:27:30,16,09,1, 11.9,1,1, 4.293, 10512.294, 417.981, 52800.945 24/04/13,05:27:30,17,09,1, 11.9,1,1, 4.293, 10512.292, 417.984, 52800.913 24/04/13,05:27:30,18,09,1, 11.9,1,1, 4.293, 10512.307, 418.004, 52800.905 24/04/13,05:27:30,19,09,1, 11.9,1,1, 4.293, 10512.297, 417.993, 52801.003 24/04/13,05:27:31,00,09,1, 11.9,1,1, 4.295, 10512.290, 417.993, 52801.003 24/04/13,05:27:31,01,09,1, 11.9,1,1, 4.295, 10512.303, 417.978, 52800.998 24/04/13,05:27:31,02,09,1, 11.9,1,1, 4.295, 10512.294, 417.987, 52800.948 24/04/13,05:27:31,03,09,1, 11.9,1,1, 4.295, 10512.293, 417.976, 52800.953 24/04/13,05:27:31,04,09,1, 11.9,1,1, 4.295, 10512.282, 417.987, 52800.988 24/04/13,05:27:31,05,09,1, 11.9,1,1, 4.295, 10512.260, 417.979, 52800.950 24/04/13,05:27:31,06,09,1, 11.9,1,1, 4.295, 10512.274, 417.955, 52800.994 24/04/13,05:27:31,07,09,1, 11.9,1,1, 4.295, 10512.268, 417.970, 52800.938 24/04/13,05:27:31,08,09,1, 11.9,1,1, 4.295, 10512.292, 417.950, 52800.982 24/04/13,05:27:31,09,09,1, 11.9,1,1, 4.295, 10512.281, 417.969, 52801.005 24/04/13,05:27:31,10,09,1, 11.9,1,1, 4.295, 10512.261, 417.963, 52800.952 24/04/13,05:27:31,11,09,1, 11.9,1,1, 4.295, 10512.269, 417.979, 52800.918 24/04/13,05:27:31,12,09,1, 11.9,1,1, 4.295, 10512.270, 417.951, 52800.989 24/04/13,05:27:31,13,09,1, 11.9,1,1, 4.295, 10512.273, 417.962, 52800.936 24/04/13,05:27:31,14,09,1, 11.9,1,1, 4.295, 10512.257, 417.958, 52800.911 24/04/13,05:27:31,15,09,1, 11.9,1,1, 4.295, 10512.241, 417.969, 52800.927 24/04/13,05:27:31,16,09,1, 11.9,1,1, 4.295, 10512.230, 417.955, 52800.919 24/04/13,05:27:31,17,09,1, 11.9,1,1, 4.295, 10512.252, 417.959, 52801.030 24/04/13,05:27:31,18,09,1, 11.9,1,1, 4.295, 10512.253, 417.951, 52800.935 24/04/13,05:27:31,19,09,1, 11.9,1,1, 4.295, 10512.256, 417.937, 52800.848 24/04/13,05:27:32,00,09,1, 11.9,1,1, 4.297, 10512.248, 417.937, 52800.848 24/04/13,05:27:32,01,09,1, 11.9,1,1, 4.297, 10512.239, 417.928, 52801.019 24/04/13,05:27:32,02,09,1, 11.9,1,1, 4.297, 10512.251, 417.945, 52801.025 24/04/13,05:27:32,03,09,1, 11.9,1,1, 4.297, 10512.226, 417.918, 52800.940 24/04/13,05:27:32,04,09,1, 11.9,1,1, 4.297, 10512.248, 417.932, 52801.013 24/04/13,05:27:32,05,09,1, 11.9,1,1, 4.297, 10512.209, 417.944, 52801.016 24/04/13,05:27:32,06,09,1, 11.9,1,1, 4.297, 10512.230, 417.956, 52800.968 24/04/13,05:27:32,07,09,1, 11.9,1,1, 4.297, 10512.231, 417.947, 52801.171 24/04/13,05:27:32,08,09,1, 11.9,1,1, 4.297, 10512.255, 417.927, 52801.012 24/04/13,05:27:32,09,09,1, 11.9,1,1, 4.297, 10512.227, 417.929, 52800.916 24/04/13,05:27:32,10,09,1, 11.9,1,1, 4.297, 10512.226, 417.920, 52800.912 24/04/13,05:27:32,11,09,1, 11.9,1,1, 4.297, 10512.212, 417.919, 52800.934 24/04/13,05:27:32,12,09,1, 11.9,1,1, 4.297, 10512.200, 417.913, 52800.972 24/04/13,05:27:32,13,09,1, 11.9,1,1, 4.297, 10512.211, 417.920, 52801.002 24/04/13,05:27:32,14,09,1, 11.9,1,1, 4.297, 10512.212, 417.940, 52800.913 24/04/13,05:27:32,15,09,1, 11.9,1,1, 4.297, 10512.223, 417.957, 52801.002 24/04/13,05:27:32,16,09,1, 11.9,1,1, 4.297, 10512.218, 417.937, 52801.006 24/04/13,05:27:32,17,09,1, 11.9,1,1, 4.297, 10512.190, 417.925, 52801.010 24/04/13,05:27:32,18,09,1, 11.9,1,1, 4.297, 10512.201, 417.929, 52800.961 24/04/13,05:27:32,19,09,1, 11.9,1,1, 4.297, 10512.187, 417.904, 52800.976 24/04/13,05:27:33,00,10,1, 11.9,1,1, 4.296, 10512.182, 417.904, 52800.976 24/04/13,05:27:33,01,10,1, 11.9,1,1, 4.296, 10512.176, 417.902, 52800.928 24/04/13,05:27:33,02,10,1, 11.9,1,1, 4.296, 10512.192, 417.924, 52801.016 24/04/13,05:27:33,03,10,1, 11.9,1,1, 4.296, 10512.170, 417.900, 52800.955 24/04/13,05:27:33,04,10,1, 11.9,1,1, 4.296, 10512.166, 417.909, 52800.948 24/04/13,05:27:33,05,10,1, 11.9,1,1, 4.296, 10512.184, 417.907, 52800.956 24/04/13,05:27:33,06,10,1, 11.9,1,1, 4.296, 10512.165, 417.896, 52800.935 24/04/13,05:27:33,07,10,1, 11.9,1,1, 4.296, 10512.160, 417.865, 52800.934 24/04/13,05:27:33,08,10,1, 11.9,1,1, 4.296, 10512.149, 417.870, 52800.921 24/04/13,05:27:33,09,10,1, 11.9,1,1, 4.296, 10512.147, 417.867, 52800.905 24/04/13,05:27:33,10,10,1, 11.9,1,1, 4.296, 10512.146, 417.877, 52800.932 24/04/13,05:27:33,11,10,1, 11.9,1,1, 4.296, 10512.150, 417.890, 52800.918 24/04/13,05:27:33,12,10,1, 11.9,1,1, 4.296, 10512.148, 417.920, 52801.016 24/04/13,05:27:33,13,10,1, 11.9,1,1, 4.296, 10512.150, 417.899, 52800.989 24/04/13,05:27:33,14,10,1, 11.9,1,1, 4.296, 10512.162, 417.881, 52800.952 24/04/13,05:27:33,15,10,1, 11.9,1,1, 4.296, 10512.123, 417.905, 52801.019 24/04/13,05:27:33,16,10,1, 11.9,1,1, 4.296, 10512.144, 417.869, 52800.969 24/04/13,05:27:33,17,10,1, 11.9,1,1, 4.296, 10512.130, 417.866, 52800.971 24/04/13,05:27:33,18,10,1, 11.9,1,1, 4.296, 10512.117, 417.867, 52800.911 24/04/13,05:27:33,19,10,1, 11.9,1,1, 4.296, 10512.136, 417.865, 52800.905 24/04/13,05:27:34,00,09,1, 11.8,1,1, 4.293, 10512.131, 417.865, 52800.905 24/04/13,05:27:34,01,09,1, 11.8,1,1, 4.293, 10512.152, 417.908, 52800.928 24/04/13,05:27:34,02,09,1, 11.8,1,1, 4.293, 10512.122, 417.885, 52800.946 24/04/13,05:27:34,03,09,1, 11.8,1,1, 4.293, 10512.115, 417.897, 52800.953 24/04/13,05:27:34,04,09,1, 11.8,1,1, 4.293, 10512.103, 417.890, 52800.967 24/04/13,05:27:34,05,09,1, 11.8,1,1, 4.293, 10512.091, 417.902, 52800.937 24/04/13,05:27:34,06,09,1, 11.8,1,1, 4.293, 10512.073, 417.883, 52800.943 24/04/13,05:27:34,07,09,1, 11.8,1,1, 4.293, 10512.080, 417.878, 52800.910 24/04/13,05:27:34,08,09,1, 11.8,1,1, 4.293, 10512.135, 417.896, 52800.917 24/04/13,05:27:34,09,09,1, 11.8,1,1, 4.293, 10512.092, 417.887, 52800.890 24/04/13,05:27:34,10,09,1, 11.8,1,1, 4.293, 10512.097, 417.892, 52800.939 24/04/13,05:27:34,11,09,1, 11.8,1,1, 4.293, 10512.105, 417.888, 52800.914 24/04/13,05:27:34,12,09,1, 11.8,1,1, 4.293, 10512.084, 417.884, 52800.900 24/04/13,05:27:34,13,09,1, 11.8,1,1, 4.293, 10512.085, 417.866, 52800.886 24/04/13,05:27:34,14,09,1, 11.8,1,1, 4.293, 10512.076, 417.841, 52800.913 24/04/13,05:27:34,15,09,1, 11.8,1,1, 4.293, 10512.057, 417.858, 52800.984 24/04/13,05:27:34,16,09,1, 11.8,1,1, 4.293, 10512.098, 417.860, 52800.958 24/04/13,05:27:34,17,09,1, 11.8,1,1, 4.293, 10512.102, 417.888, 52800.995 24/04/13,05:27:34,18,09,1, 11.8,1,1, 4.293, 10512.099, 417.853, 52800.882 24/04/13,05:27:34,19,09,1, 11.8,1,1, 4.293, 10512.082, 417.883, 52800.930 24/04/13,05:27:35,00,09,1, 11.9,1,1, 4.294, 10512.081, 417.883, 52800.930 24/04/13,05:27:35,01,09,1, 11.9,1,1, 4.294, 10512.066, 417.862, 52800.916 24/04/13,05:27:35,02,09,1, 11.9,1,1, 4.294, 10512.067, 417.861, 52800.920 24/04/13,05:27:35,03,09,1, 11.9,1,1, 4.294, 10512.051, 417.835, 52800.888 24/04/13,05:27:35,04,09,1, 11.9,1,1, 4.294, 10512.065, 417.835, 52800.903 24/04/13,05:27:35,05,09,1, 11.9,1,1, 4.294, 10512.052, 417.841, 52800.983 24/04/13,05:27:35,06,09,1, 11.9,1,1, 4.294, 10512.049, 417.879, 52801.043 24/04/13,05:27:35,07,09,1, 11.9,1,1, 4.294, 10512.051, 417.878, 52800.993 24/04/13,05:27:35,08,09,1, 11.9,1,1, 4.294, 10512.048, 417.859, 52800.923 24/04/13,05:27:35,09,09,1, 11.9,1,1, 4.294, 10512.038, 417.844, 52800.917 24/04/13,05:27:35,10,09,1, 11.9,1,1, 4.294, 10512.052, 417.857, 52800.904 24/04/13,05:27:35,11,09,1, 11.9,1,1, 4.294, 10512.047, 417.837, 52800.905 24/04/13,05:27:35,12,09,1, 11.9,1,1, 4.294, 10512.037, 417.848, 52800.876 24/04/13,05:27:35,13,09,1, 11.9,1,1, 4.294, 10512.041, 417.842, 52800.911 24/04/13,05:27:35,14,09,1, 11.9,1,1, 4.294, 10512.068, 417.827, 52800.901 24/04/13,05:27:35,15,09,1, 11.9,1,1, 4.294, 10512.063, 417.844, 52800.939 24/04/13,05:27:35,16,09,1, 11.9,1,1, 4.294, 10512.005, 417.853, 52800.915 24/04/13,05:27:35,17,09,1, 11.9,1,1, 4.294, 10512.026, 417.866, 52800.901 24/04/13,05:27:35,18,09,1, 11.9,1,1, 4.294, 10512.039, 417.811, 52800.830 24/04/13,05:27:35,19,09,1, 11.9,1,1, 4.294, 10511.984, 417.848, 52800.938 24/04/13,05:27:36,00,09,1, 11.9,1,1, 4.297, 10511.981, 417.848, 52800.938 24/04/13,05:27:36,01,09,1, 11.9,1,1, 4.297, 10511.997, 417.800, 52800.951 24/04/13,05:27:36,02,09,1, 11.9,1,1, 4.297, 10511.994, 417.797, 52800.889 24/04/13,05:27:36,03,09,1, 11.9,1,1, 4.297, 10512.004, 417.827, 52800.945 24/04/13,05:27:36,04,09,1, 11.9,1,1, 4.297, 10512.004, 417.823, 52800.874 24/04/13,05:27:36,05,09,1, 11.9,1,1, 4.297, 10511.995, 417.807, 52800.905 24/04/13,05:27:36,06,09,1, 11.9,1,1, 4.297, 10512.007, 417.802, 52800.624 24/04/13,05:27:36,07,09,1, 11.9,1,1, 4.297, 10511.964, 417.813, 52800.883 24/04/13,05:27:36,08,09,1, 11.9,1,1, 4.297, 10511.991, 417.808, 52800.885 24/04/13,05:27:36,09,09,1, 11.9,1,1, 4.297, 10511.950, 417.788, 52800.822 24/04/13,05:27:36,10,09,1, 11.9,1,1, 4.297, 10511.962, 417.802, 52800.864 24/04/13,05:27:36,11,09,1, 11.9,1,1, 4.297, 10511.997, 417.811, 52800.947 24/04/13,05:27:36,12,09,1, 11.9,1,1, 4.297, 10511.977, 417.804, 52800.910 24/04/13,05:27:36,13,09,1, 11.9,1,1, 4.297, 10511.981, 417.810, 52800.916 24/04/13,05:27:36,14,09,1, 11.9,1,1, 4.297, 10511.951, 417.817, 52800.937 24/04/13,05:27:36,15,09,1, 11.9,1,1, 4.297, 10511.965, 417.830, 52800.895 24/04/13,05:27:36,16,09,1, 11.9,1,1, 4.297, 10511.964, 417.806, 52800.868 24/04/13,05:27:36,17,09,1, 11.9,1,1, 4.297, 10511.965, 417.812, 52800.947 24/04/13,05:27:36,18,09,1, 11.9,1,1, 4.297, 10511.947, 417.778, 52800.909 24/04/13,05:27:36,19,09,1, 11.9,1,1, 4.297, 10511.947, 417.781, 52800.825 24/04/13,05:27:37,00,10,1, 11.9,1,1, 4.298, 10511.940, 417.781, 52800.825 24/04/13,05:27:37,01,10,1, 11.9,1,1, 4.298, 10511.981, 417.810, 52800.902 24/04/13,05:27:37,02,10,1, 11.9,1,1, 4.298, 10511.961, 417.805, 52800.832 24/04/13,05:27:37,03,10,1, 11.9,1,1, 4.298, 10511.946, 417.818, 52800.924 24/04/13,05:27:37,04,10,1, 11.9,1,1, 4.298, 10511.931, 417.810, 52800.897 24/04/13,05:27:37,05,10,1, 11.9,1,1, 4.298, 10511.936, 417.797, 52800.826 24/04/13,05:27:37,06,10,1, 11.9,1,1, 4.298, 10511.944, 417.798, 52800.911 24/04/13,05:27:37,07,10,1, 11.9,1,1, 4.298, 10511.927, 417.774, 52800.892 24/04/13,05:27:37,08,10,1, 11.9,1,1, 4.298, 10511.929, 417.786, 52800.913 24/04/13,05:27:37,09,10,1, 11.9,1,1, 4.298, 10511.942, 417.797, 52800.975 24/04/13,05:27:37,10,10,1, 11.9,1,1, 4.298, 10511.907, 417.801, 52800.838 24/04/13,05:27:37,11,10,1, 11.9,1,1, 4.298, 10511.914, 417.786, 52800.923 24/04/13,05:27:37,12,10,1, 11.9,1,1, 4.298, 10511.919, 417.801, 52800.829 24/04/13,05:27:37,13,10,1, 11.9,1,1, 4.298, 10511.928, 417.784, 52800.889 24/04/13,05:27:37,14,10,1, 11.9,1,1, 4.298, 10511.924, 417.772, 52800.901 24/04/13,05:27:37,15,10,1, 11.9,1,1, 4.298, 10511.892, 417.748, 52800.809 24/04/13,05:27:37,16,10,1, 11.9,1,1, 4.298, 10511.890, 417.767, 52800.842 24/04/13,05:27:37,17,10,1, 11.9,1,1, 4.298, 10511.903, 417.761, 52800.823 24/04/13,05:27:37,18,10,1, 11.9,1,1, 4.298, 10511.913, 417.757, 52800.892 24/04/13,05:27:37,19,10,1, 11.9,1,1, 4.298, 10511.925, 417.772, 52800.915 24/04/13,05:27:38,00,09,1, 11.9,1,1, 4.297, 10511.923, 417.772, 52800.915 24/04/13,05:27:38,01,09,1, 11.9,1,1, 4.297, 10511.907, 417.784, 52800.946 24/04/13,05:27:38,02,09,1, 11.9,1,1, 4.297, 10511.888, 417.772, 52800.950 24/04/13,05:27:38,03,09,1, 11.9,1,1, 4.297, 10511.912, 417.774, 52800.917 24/04/13,05:27:38,04,09,1, 11.9,1,1, 4.297, 10511.865, 417.772, 52800.835 24/04/13,05:27:38,05,09,1, 11.9,1,1, 4.297, 10511.870, 417.766, 52800.890 24/04/13,05:27:38,06,09,1, 11.9,1,1, 4.297, 10511.870, 417.760, 52800.899 24/04/13,05:27:38,07,09,1, 11.9,1,1, 4.297, 10511.854, 417.791, 52800.852 24/04/13,05:27:38,08,09,1, 11.9,1,1, 4.297, 10511.889, 417.790, 52800.941 24/04/13,05:27:38,09,09,1, 11.9,1,1, 4.297, 10511.859, 417.767, 52800.871 24/04/13,05:27:38,10,09,1, 11.9,1,1, 4.297, 10511.863, 417.780, 52800.905 24/04/13,05:27:38,11,09,1, 11.9,1,1, 4.297, 10511.863, 417.762, 52800.890 24/04/13,05:27:38,12,09,1, 11.9,1,1, 4.297, 10511.867, 417.766, 52800.848 24/04/13,05:27:38,13,09,1, 11.9,1,1, 4.297, 10511.828, 417.754, 52800.877 24/04/13,05:27:38,14,09,1, 11.9,1,1, 4.297, 10511.848, 417.748, 52800.827 24/04/13,05:27:38,15,09,1, 11.9,1,1, 4.297, 10511.819, 417.767, 52800.940 24/04/13,05:27:38,16,09,1, 11.9,1,1, 4.297, 10511.851, 417.761, 52800.842 24/04/13,05:27:38,17,09,1, 11.9,1,1, 4.297, 10511.823, 417.770, 52800.820 24/04/13,05:27:38,18,09,1, 11.9,1,1, 4.297, 10511.839, 417.758, 52800.796 24/04/13,05:27:38,19,09,1, 11.9,1,1, 4.297, 10511.852, 417.750, 52800.819 24/04/13,05:27:39,00,09,1, 11.9,1,1, 4.295, 10511.848, 417.750, 52800.819 24/04/13,05:27:39,01,09,1, 11.9,1,1, 4.295, 10511.829, 417.765, 52800.917 24/04/13,05:27:39,02,09,1, 11.9,1,1, 4.295, 10511.820, 417.746, 52800.887 24/04/13,05:27:39,03,09,1, 11.9,1,1, 4.295, 10511.827, 417.764, 52800.881 24/04/13,05:27:39,04,09,1, 11.9,1,1, 4.295, 10511.838, 417.754, 52800.873 24/04/13,05:27:39,05,09,1, 11.9,1,1, 4.295, 10511.824, 417.738, 52800.915 24/04/13,05:27:39,06,09,1, 11.9,1,1, 4.295, 10511.827, 417.741, 52800.916 24/04/13,05:27:39,07,09,1, 11.9,1,1, 4.295, 10511.831, 417.765, 52800.942 24/04/13,05:27:39,08,09,1, 11.9,1,1, 4.295, 10511.812, 417.754, 52800.821 24/04/13,05:27:39,09,09,1, 11.9,1,1, 4.295, 10511.811, 417.765, 52800.883 24/04/13,05:27:39,10,09,1, 11.9,1,1, 4.295, 10511.780, 417.728, 52800.874 24/04/13,05:27:39,11,09,1, 11.9,1,1, 4.295, 10511.795, 417.740, 52800.839 24/04/13,05:27:39,12,09,1, 11.9,1,1, 4.295, 10511.806, 417.717, 52800.786 24/04/13,05:27:39,13,09,1, 11.9,1,1, 4.295, 10511.791, 417.739, 52800.838 24/04/13,05:27:39,14,09,1, 11.9,1,1, 4.295, 10511.824, 417.737, 52800.849 24/04/13,05:27:39,15,09,1, 11.9,1,1, 4.295, 10511.788, 417.742, 52800.799 24/04/13,05:27:39,16,09,1, 11.9,1,1, 4.295, 10511.779, 417.740, 52800.815 24/04/13,05:27:39,17,09,1, 11.9,1,1, 4.295, 10511.794, 417.739, 52800.897 24/04/13,05:27:39,18,09,1, 11.9,1,1, 4.295, 10511.781, 417.754, 52800.878 24/04/13,05:27:39,19,09,1, 11.9,1,1, 4.295, 10511.769, 417.732, 52800.862 24/04/13,05:27:40,00,09,1, 11.9,1,1, 4.295, 10511.764, 417.732, 52800.862 24/04/13,05:27:40,01,09,1, 11.9,1,1, 4.295, 10511.762, 417.715, 52800.892 24/04/13,05:27:40,02,09,1, 11.9,1,1, 4.295, 10511.747, 417.718, 52800.953 24/04/13,05:27:40,03,09,1, 11.9,1,1, 4.295, 10511.771, 417.758, 52800.848 24/04/13,05:27:40,04,09,1, 11.9,1,1, 4.295, 10511.746, 417.747, 52800.872 24/04/13,05:27:40,05,09,1, 11.9,1,1, 4.295, 10511.762, 417.760, 52800.894 24/04/13,05:27:40,06,09,1, 11.9,1,1, 4.295, 10511.747, 417.721, 52800.897 24/04/13,05:27:40,07,09,1, 11.9,1,1, 4.295, 10511.767, 417.753, 52800.917 24/04/13,05:27:40,08,09,1, 11.9,1,1, 4.295, 10511.758, 417.711, 52800.841 24/04/13,05:27:40,09,09,1, 11.9,1,1, 4.295, 10511.754, 417.714, 52800.867 24/04/13,05:27:40,10,09,1, 11.9,1,1, 4.295, 10511.754, 417.702, 52800.886 24/04/13,05:27:40,11,09,1, 11.9,1,1, 4.295, 10511.753, 417.724, 52800.888 24/04/13,05:27:40,12,09,1, 11.9,1,1, 4.295, 10511.757, 417.732, 52800.879 24/04/13,05:27:40,13,09,1, 11.9,1,1, 4.295, 10511.769, 417.730, 52800.894 24/04/13,05:27:40,14,09,1, 11.9,1,1, 4.295, 10511.737, 417.728, 52800.871 24/04/13,05:27:40,15,09,1, 11.9,1,1, 4.295, 10511.749, 417.707, 52800.884 24/04/13,05:27:40,16,09,1, 11.9,1,1, 4.295, 10511.746, 417.719, 52800.886 24/04/13,05:27:40,17,09,1, 11.9,1,1, 4.295, 10511.726, 417.733, 52800.867 24/04/13,05:27:40,18,09,1, 11.9,1,1, 4.295, 10511.732, 417.729, 52800.873 24/04/13,05:27:40,19,09,1, 11.9,1,1, 4.295, 10511.731, 417.731, 52800.841 24/04/13,05:27:41,00,09,1, 11.9,1,1, 4.296, 10511.731, 417.731, 52800.841 24/04/13,05:27:41,01,09,1, 11.9,1,1, 4.296, 10511.722, 417.732, 52800.884 24/04/13,05:27:41,02,09,1, 11.9,1,1, 4.296, 10511.736, 417.751, 52800.926 24/04/13,05:27:41,03,09,1, 11.9,1,1, 4.296, 10511.730, 417.720, 52800.844 24/04/13,05:27:41,04,09,1, 11.9,1,1, 4.296, 10511.718, 417.716, 52800.944 24/04/13,05:27:41,05,09,1, 11.9,1,1, 4.296, 10511.713, 417.733, 52800.852 24/04/13,05:27:41,06,09,1, 11.9,1,1, 4.296, 10511.678, 417.703, 52800.835 24/04/13,05:27:41,07,09,1, 11.9,1,1, 4.296, 10511.671, 417.719, 52800.849 24/04/13,05:27:41,08,09,1, 11.9,1,1, 4.296, 10511.668, 417.702, 52800.888 24/04/13,05:27:41,09,09,1, 11.9,1,1, 4.296, 10511.704, 417.710, 52800.840 24/04/13,05:27:41,10,09,1, 11.9,1,1, 4.296, 10511.697, 417.707, 52800.831 24/04/13,05:27:41,11,09,1, 11.9,1,1, 4.296, 10511.708, 417.740, 52800.868 24/04/13,05:27:41,12,09,1, 11.9,1,1, 4.296, 10511.670, 417.722, 52800.865 24/04/13,05:27:41,13,09,1, 11.9,1,1, 4.296, 10511.664, 417.731, 52800.872 24/04/13,05:27:41,14,09,1, 11.9,1,1, 4.296, 10511.660, 417.708, 52800.850 24/04/13,05:27:41,15,09,1, 11.9,1,1, 4.296, 10511.643, 417.689, 52800.886 24/04/13,05:27:41,16,09,1, 11.9,1,1, 4.296, 10511.630, 417.709, 52800.908 24/04/13,05:27:41,17,09,1, 11.9,1,1, 4.296, 10511.666, 417.697, 52800.836 24/04/13,05:27:41,18,09,1, 11.9,1,1, 4.296, 10511.670, 417.721, 52800.835 24/04/13,05:27:41,19,09,1, 11.9,1,1, 4.296, 10511.665, 417.682, 52800.813 24/04/13,05:27:42,00,09,1, 11.8,1,1, 4.296, 10511.664, 417.682, 52800.813 24/04/13,05:27:42,01,09,1, 11.8,1,1, 4.296, 10511.645, 417.720, 52800.788 24/04/13,05:27:42,02,09,1, 11.8,1,1, 4.296, 10511.639, 417.715, 52800.888 24/04/13,05:27:42,03,09,1, 11.8,1,1, 4.296, 10511.648, 417.676, 52800.816 24/04/13,05:27:42,04,09,1, 11.8,1,1, 4.296, 10511.626, 417.688, 52800.883 24/04/13,05:27:42,05,09,1, 11.8,1,1, 4.296, 10511.611, 417.670, 52800.872 24/04/13,05:27:42,06,09,1, 11.8,1,1, 4.296, 10511.657, 417.680, 52800.793 24/04/13,05:27:42,07,09,1, 11.8,1,1, 4.296, 10511.627, 417.687, 52800.786 24/04/13,05:27:42,08,09,1, 11.8,1,1, 4.296, 10511.610, 417.698, 52800.831 24/04/13,05:27:42,09,09,1, 11.8,1,1, 4.296, 10511.609, 417.706, 52800.836 24/04/13,05:27:42,10,09,1, 11.8,1,1, 4.296, 10511.616, 417.698, 52800.868 24/04/13,05:27:42,11,09,1, 11.8,1,1, 4.296, 10511.612, 417.686, 52800.882 24/04/13,05:27:42,12,09,1, 11.8,1,1, 4.296, 10511.600, 417.677, 52800.818 24/04/13,05:27:42,13,09,1, 11.8,1,1, 4.296, 10511.610, 417.674, 52800.926 24/04/13,05:27:42,14,09,1, 11.8,1,1, 4.296, 10511.605, 417.693, 52800.858 24/04/13,05:27:42,15,09,1, 11.8,1,1, 4.296, 10511.598, 417.694, 52800.814 24/04/13,05:27:42,16,09,1, 11.8,1,1, 4.296, 10511.581, 417.683, 52800.759 24/04/13,05:27:42,17,09,1, 11.8,1,1, 4.296, 10511.607, 417.686, 52800.873 24/04/13,05:27:42,18,09,1, 11.8,1,1, 4.296, 10511.582, 417.687, 52800.814 24/04/13,05:27:42,19,09,1, 11.8,1,1, 4.296, 10511.595, 417.695, 52800.873 24/04/13,05:27:43,00,09,1, 11.7,1,1, 4.298, 10511.589, 417.695, 52800.873 24/04/13,05:27:43,01,09,1, 11.7,1,1, 4.298, 10511.540, 417.686, 52800.886 24/04/13,05:27:43,02,09,1, 11.7,1,1, 4.298, 10511.550, 417.668, 52800.869 24/04/13,05:27:43,03,09,1, 11.7,1,1, 4.298, 10511.563, 417.656, 52800.770 24/04/13,05:27:43,04,09,1, 11.7,1,1, 4.298, 10511.583, 417.673, 52800.811 24/04/13,05:27:43,05,09,1, 11.7,1,1, 4.298, 10511.548, 417.675, 52800.773 24/04/13,05:27:43,06,09,1, 11.7,1,1, 4.298, 10511.553, 417.676, 52800.866 24/04/13,05:27:43,07,09,1, 11.7,1,1, 4.298, 10511.540, 417.668, 52800.803 24/04/13,05:27:43,08,09,1, 11.7,1,1, 4.298, 10511.552, 417.666, 52800.772 24/04/13,05:27:43,09,09,1, 11.7,1,1, 4.298, 10511.520, 417.684, 52800.894 24/04/13,05:27:43,10,09,1, 11.7,1,1, 4.298, 10511.542, 417.693, 52800.906 24/04/13,05:27:43,11,09,1, 11.7,1,1, 4.298, 10511.495, 417.666, 52800.791 24/04/13,05:27:43,12,09,1, 11.7,1,1, 4.298, 10511.506, 417.668, 52800.939 24/04/13,05:27:43,13,09,1, 11.7,1,1, 4.298, 10511.503, 417.656, 52800.833 24/04/13,05:27:43,14,09,1, 11.7,1,1, 4.298, 10511.505, 417.675, 52800.805 24/04/13,05:27:43,15,09,1, 11.7,1,1, 4.298, 10511.513, 417.690, 52800.803 24/04/13,05:27:43,16,09,1, 11.7,1,1, 4.298, 10511.523, 417.661, 52800.790 24/04/13,05:27:43,17,09,1, 11.7,1,1, 4.298, 10511.514, 417.705, 52800.852 24/04/13,05:27:43,18,09,1, 11.7,1,1, 4.298, 10511.494, 417.686, 52800.817 24/04/13,05:27:43,19,09,1, 11.7,1,1, 4.298, 10511.498, 417.683, 52800.826 24/04/13,05:27:44,00,10,1, 11.9,1,1, 4.298, 10511.497, 417.683, 52800.826 24/04/13,05:27:44,01,10,1, 11.9,1,1, 4.298, 10511.488, 417.689, 52800.892 24/04/13,05:27:44,02,10,1, 11.9,1,1, 4.298, 10511.475, 417.668, 52800.873 24/04/13,05:27:44,03,10,1, 11.9,1,1, 4.298, 10511.488, 417.673, 52800.831 24/04/13,05:27:44,04,10,1, 11.9,1,1, 4.298, 10511.484, 417.686, 52800.837 24/04/13,05:27:44,05,10,1, 11.9,1,1, 4.298, 10511.472, 417.678, 52800.784 24/04/13,05:27:44,06,10,1, 11.9,1,1, 4.298, 10511.476, 417.688, 52800.897 24/04/13,05:27:44,07,10,1, 11.9,1,1, 4.298, 10511.483, 417.684, 52800.837 24/04/13,05:27:44,08,10,1, 11.9,1,1, 4.298, 10511.468, 417.712, 52800.839 24/04/13,05:27:44,09,10,1, 11.9,1,1, 4.298, 10511.475, 417.693, 52800.822 24/04/13,05:27:44,10,10,1, 11.9,1,1, 4.298, 10511.432, 417.684, 52800.897 24/04/13,05:27:44,11,10,1, 11.9,1,1, 4.298, 10511.463, 417.643, 52800.743 24/04/13,05:27:44,12,10,1, 11.9,1,1, 4.298, 10511.420, 417.683, 52800.891 24/04/13,05:27:44,13,10,1, 11.9,1,1, 4.298, 10511.458, 417.655, 52800.794 24/04/13,05:27:44,14,10,1, 11.9,1,1, 4.298, 10511.450, 417.678, 52800.850 24/04/13,05:27:44,15,10,1, 11.9,1,1, 4.298, 10511.428, 417.688, 52800.830 24/04/13,05:27:44,16,10,1, 11.9,1,1, 4.298, 10511.423, 417.651, 52800.822 24/04/13,05:27:44,17,10,1, 11.9,1,1, 4.298, 10511.416, 417.654, 52800.798 24/04/13,05:27:44,18,10,1, 11.9,1,1, 4.298, 10511.420, 417.666, 52800.749 24/04/13,05:27:44,19,10,1, 11.9,1,1, 4.298, 10511.412, 417.645, 52800.763 24/04/13,05:27:45,00,09,1, 12.0,1,1, 4.298, 10511.405, 417.645, 52800.763 24/04/13,05:27:45,01,09,1, 12.0,1,1, 4.298, 10511.411, 417.666, 52800.886 24/04/13,05:27:45,02,09,1, 12.0,1,1, 4.298, 10511.405, 417.659, 52800.770 24/04/13,05:27:45,03,09,1, 12.0,1,1, 4.298, 10511.425, 417.689, 52800.891 24/04/13,05:27:45,04,09,1, 12.0,1,1, 4.298, 10511.396, 417.665, 52800.908 24/04/13,05:27:45,05,09,1, 12.0,1,1, 4.298, 10511.418, 417.671, 52800.814 24/04/13,05:27:45,06,09,1, 12.0,1,1, 4.298, 10511.402, 417.665, 52800.915 24/04/13,05:27:45,07,09,1, 12.0,1,1, 4.298, 10511.403, 417.649, 52800.809 24/04/13,05:27:45,08,09,1, 12.0,1,1, 4.298, 10511.390, 417.651, 52800.771 24/04/13,05:27:45,09,09,1, 12.0,1,1, 4.298, 10511.390, 417.649, 52800.828 24/04/13,05:27:45,10,09,1, 12.0,1,1, 4.298, 10511.394, 417.656, 52800.861 24/04/13,05:27:45,11,09,1, 12.0,1,1, 4.298, 10511.381, 417.663, 52800.809 24/04/13,05:27:45,12,09,1, 12.0,1,1, 4.298, 10511.370, 417.686, 52800.845 24/04/13,05:27:45,13,09,1, 12.0,1,1, 4.298, 10511.357, 417.672, 52800.879 24/04/13,05:27:45,14,09,1, 12.0,1,1, 4.298, 10511.374, 417.687, 52800.792 24/04/13,05:27:45,15,09,1, 12.0,1,1, 4.298, 10511.383, 417.657, 52800.779 24/04/13,05:27:45,16,09,1, 12.0,1,1, 4.298, 10511.344, 417.656, 52800.850 24/04/13,05:27:45,17,09,1, 12.0,1,1, 4.298, 10511.353, 417.632, 52800.783 24/04/13,05:27:45,18,09,1, 12.0,1,1, 4.298, 10511.326, 417.652, 52800.779 24/04/13,05:27:45,19,09,1, 12.0,1,1, 4.298, 10511.291, 417.665, 52800.782 24/04/13,05:27:46,00,10,1, 11.9,1,1, 4.296, 10511.289, 417.665, 52800.782 24/04/13,05:27:46,01,10,1, 11.9,1,1, 4.296, 10511.339, 417.682, 52800.826 24/04/13,05:27:46,02,10,1, 11.9,1,1, 4.296, 10511.330, 417.647, 52800.769 24/04/13,05:27:46,03,10,1, 11.9,1,1, 4.296, 10511.349, 417.663, 52800.771 24/04/13,05:27:46,04,10,1, 11.9,1,1, 4.296, 10511.357, 417.667, 52800.871 24/04/13,05:27:46,05,10,1, 11.9,1,1, 4.296, 10511.345, 417.656, 52800.835 24/04/13,05:27:46,06,10,1, 11.9,1,1, 4.296, 10511.307, 417.603, 52800.786 24/04/13,05:27:46,07,10,1, 11.9,1,1, 4.296, 10511.347, 417.648, 52800.802 24/04/13,05:27:46,08,10,1, 11.9,1,1, 4.296, 10511.309, 417.635, 52800.796 24/04/13,05:27:46,09,10,1, 11.9,1,1, 4.296, 10511.294, 417.648, 52800.635 24/04/13,05:27:46,10,10,1, 11.9,1,1, 4.296, 10511.306, 417.662, 52800.841 24/04/13,05:27:46,11,10,1, 11.9,1,1, 4.296, 10511.332, 417.674, 52800.816 24/04/13,05:27:46,12,10,1, 11.9,1,1, 4.296, 10511.311, 417.686, 52800.864 24/04/13,05:27:46,13,10,1, 11.9,1,1, 4.296, 10511.278, 417.670, 52800.863 24/04/13,05:27:46,14,10,1, 11.9,1,1, 4.296, 10511.292, 417.659, 52800.831 24/04/13,05:27:46,15,10,1, 11.9,1,1, 4.296, 10511.284, 417.660, 52800.739 24/04/13,05:27:46,16,10,1, 11.9,1,1, 4.296, 10511.256, 417.645, 52800.765 24/04/13,05:27:46,17,10,1, 11.9,1,1, 4.296, 10511.292, 417.662, 52800.772 24/04/13,05:27:46,18,10,1, 11.9,1,1, 4.296, 10511.284, 417.662, 52800.785 24/04/13,05:27:46,19,10,1, 11.9,1,1, 4.296, 10511.274, 417.658, 52800.813 24/04/13,05:27:47,00,09,1, 12.0,1,1, 4.296, 10511.272, 417.658, 52800.813 24/04/13,05:27:47,01,09,1, 12.0,1,1, 4.296, 10511.272, 417.676, 52800.831 24/04/13,05:27:47,02,09,1, 12.0,1,1, 4.296, 10511.264, 417.680, 52800.814 24/04/13,05:27:47,03,09,1, 12.0,1,1, 4.296, 10511.248, 417.673, 52800.835 24/04/13,05:27:47,04,09,1, 12.0,1,1, 4.296, 10511.248, 417.634, 52800.747 24/04/13,05:27:47,05,09,1, 12.0,1,1, 4.296, 10511.269, 417.625, 52800.784 24/04/13,05:27:47,06,09,1, 12.0,1,1, 4.296, 10511.234, 417.662, 52800.853 24/04/13,05:27:47,07,09,1, 12.0,1,1, 4.296, 10511.237, 417.646, 52800.840 24/04/13,05:27:47,08,09,1, 12.0,1,1, 4.296, 10511.237, 417.670, 52800.788 24/04/13,05:27:47,09,09,1, 12.0,1,1, 4.296, 10511.241, 417.691, 52800.797 24/04/13,05:27:47,10,09,1, 12.0,1,1, 4.296, 10511.228, 417.679, 52800.783 24/04/13,05:27:47,11,09,1, 12.0,1,1, 4.296, 10511.209, 417.693, 52800.804 24/04/13,05:27:47,12,09,1, 12.0,1,1, 4.296, 10511.197, 417.668, 52800.818 24/04/13,05:27:47,13,09,1, 12.0,1,1, 4.296, 10511.194, 417.682, 52800.866 24/04/13,05:27:47,14,09,1, 12.0,1,1, 4.296, 10511.222, 417.655, 52800.829 24/04/13,05:27:47,15,09,1, 12.0,1,1, 4.296, 10511.207, 417.678, 52800.849 24/04/13,05:27:47,16,09,1, 12.0,1,1, 4.296, 10511.205, 417.656, 52800.529 24/04/13,05:27:47,17,09,1, 12.0,1,1, 4.296, 10511.163, 417.694, 52800.878 24/04/13,05:27:47,18,09,1, 12.0,1,1, 4.296, 10511.170, 417.705, 52800.857 24/04/13,05:27:47,19,09,1, 12.0,1,1, 4.296, 10511.154, 417.686, 52800.849 24/04/13,05:27:48,00,08,1, 11.9,1,1, 4.297, 10511.147, 417.686, 52800.849 24/04/13,05:27:48,01,08,1, 11.9,1,1, 4.297, 10511.168, 417.674, 52800.845 24/04/13,05:27:48,02,08,1, 11.9,1,1, 4.297, 10511.176, 417.684, 52800.839 24/04/13,05:27:48,03,08,1, 11.9,1,1, 4.297, 10511.149, 417.656, 52800.802 24/04/13,05:27:48,04,08,1, 11.9,1,1, 4.297, 10511.177, 417.673, 52800.803 24/04/13,05:27:48,05,08,1, 11.9,1,1, 4.297, 10511.152, 417.704, 52800.810 24/04/13,05:27:48,06,08,1, 11.9,1,1, 4.297, 10511.169, 417.694, 52800.815 24/04/13,05:27:48,07,08,1, 11.9,1,1, 4.297, 10511.160, 417.687, 52800.830 24/04/13,05:27:48,08,08,1, 11.9,1,1, 4.297, 10511.147, 417.711, 52800.854 24/04/13,05:27:48,09,08,1, 11.9,1,1, 4.297, 10511.150, 417.709, 52800.873 24/04/13,05:27:48,10,08,1, 11.9,1,1, 4.297, 10511.139, 417.680, 52800.851 24/04/13,05:27:48,11,08,1, 11.9,1,1, 4.297, 10511.121, 417.684, 52800.780 24/04/13,05:27:48,12,08,1, 11.9,1,1, 4.297, 10511.138, 417.669, 52800.755 24/04/13,05:27:48,13,08,1, 11.9,1,1, 4.297, 10511.132, 417.678, 52800.772 24/04/13,05:27:48,14,08,1, 11.9,1,1, 4.297, 10511.135, 417.654, 52800.852 24/04/13,05:27:48,15,08,1, 11.9,1,1, 4.297, 10511.094, 417.684, 52800.826 24/04/13,05:27:48,16,08,1, 11.9,1,1, 4.297, 10511.129, 417.681, 52800.862 24/04/13,05:27:48,17,08,1, 11.9,1,1, 4.297, 10511.128, 417.703, 52800.847 24/04/13,05:27:48,18,08,1, 11.9,1,1, 4.297, 10511.106, 417.672, 52800.875 24/04/13,05:27:48,19,08,1, 11.9,1,1, 4.297, 10511.112, 417.700, 52800.813 24/04/13,05:27:49,00,08,1, 12.0,1,1, 4.297, 10511.105, 417.700, 52800.813 24/04/13,05:27:49,01,08,1, 12.0,1,1, 4.297, 10511.101, 417.683, 52800.851 24/04/13,05:27:49,02,08,1, 12.0,1,1, 4.297, 10511.096, 417.666, 52800.893 24/04/13,05:27:49,03,08,1, 12.0,1,1, 4.297, 10511.082, 417.679, 52800.844 24/04/13,05:27:49,04,08,1, 12.0,1,1, 4.297, 10511.096, 417.680, 52800.794 24/04/13,05:27:49,05,08,1, 12.0,1,1, 4.297, 10511.077, 417.669, 52800.843 24/04/13,05:27:49,06,08,1, 12.0,1,1, 4.297, 10511.070, 417.689, 52800.911 24/04/13,05:27:49,07,08,1, 12.0,1,1, 4.297, 10511.072, 417.687, 52800.787 24/04/13,05:27:49,08,08,1, 12.0,1,1, 4.297, 10511.078, 417.679, 52800.789 24/04/13,05:27:49,09,08,1, 12.0,1,1, 4.297, 10511.070, 417.683, 52800.823 24/04/13,05:27:49,10,08,1, 12.0,1,1, 4.297, 10511.072, 417.689, 52800.794 24/04/13,05:27:49,11,08,1, 12.0,1,1, 4.297, 10511.046, 417.678, 52800.799 24/04/13,05:27:49,12,08,1, 12.0,1,1, 4.297, 10511.080, 417.682, 52800.779 24/04/13,05:27:49,13,08,1, 12.0,1,1, 4.297, 10511.043, 417.661, 52800.819 24/04/13,05:27:49,14,08,1, 12.0,1,1, 4.297, 10511.049, 417.685, 52800.795 24/04/13,05:27:49,15,08,1, 12.0,1,1, 4.297, 10511.041, 417.690, 52800.812 24/04/13,05:27:49,16,08,1, 12.0,1,1, 4.297, 10511.041, 417.678, 52800.833 24/04/13,05:27:49,17,08,1, 12.0,1,1, 4.297, 10511.042, 417.697, 52800.855 24/04/13,05:27:49,18,08,1, 12.0,1,1, 4.297, 10511.025, 417.674, 52800.821 24/04/13,05:27:49,19,08,1, 12.0,1,1, 4.297, 10511.033, 417.668, 52800.824 24/04/13,05:27:50,00,08,1, 11.9,1,1, 4.303, 10511.030, 417.668, 52800.824 24/04/13,05:27:50,01,08,1, 11.9,1,1, 4.303, 10511.038, 417.659, 52800.870 24/04/13,05:27:50,02,08,1, 11.9,1,1, 4.303, 10510.982, 417.642, 52800.805 24/04/13,05:27:50,03,08,1, 11.9,1,1, 4.303, 10510.989, 417.672, 52800.821 24/04/13,05:27:50,04,08,1, 11.9,1,1, 4.303, 10510.981, 417.674, 52800.861 24/04/13,05:27:50,05,08,1, 11.9,1,1, 4.303, 10510.970, 417.666, 52800.851 24/04/13,05:27:50,06,08,1, 11.9,1,1, 4.303, 10510.994, 417.657, 52800.839 24/04/13,05:27:50,07,08,1, 11.9,1,1, 4.303, 10511.007, 417.689, 52800.791 24/04/13,05:27:50,08,08,1, 11.9,1,1, 4.303, 10510.966, 417.671, 52800.759 24/04/13,05:27:50,09,08,1, 11.9,1,1, 4.303, 10510.996, 417.647, 52800.817 24/04/13,05:27:50,10,08,1, 11.9,1,1, 4.303, 10510.974, 417.675, 52800.798 24/04/13,05:27:50,11,08,1, 11.9,1,1, 4.303, 10510.970, 417.670, 52800.743 24/04/13,05:27:50,12,08,1, 11.9,1,1, 4.303, 10510.970, 417.687, 52800.863 24/04/13,05:27:50,13,08,1, 11.9,1,1, 4.303, 10510.946, 417.677, 52800.794 24/04/13,05:27:50,14,08,1, 11.9,1,1, 4.303, 10510.954, 417.702, 52800.852 24/04/13,05:27:50,15,08,1, 11.9,1,1, 4.303, 10510.943, 417.675, 52800.891 24/04/13,05:27:50,16,08,1, 11.9,1,1, 4.303, 10510.961, 417.682, 52800.798 24/04/13,05:27:50,17,08,1, 11.9,1,1, 4.303, 10510.942, 417.671, 52800.756 24/04/13,05:27:50,18,08,1, 11.9,1,1, 4.303, 10510.947, 417.709, 52800.780 24/04/13,05:27:50,19,08,1, 11.9,1,1, 4.303, 10510.928, 417.654, 52800.762 24/04/13,05:27:51,00,08,1, 11.9,1,1, 4.298, 10510.921, 417.654, 52800.762 24/04/13,05:27:51,01,08,1, 11.9,1,1, 4.298, 10510.945, 417.701, 52800.845 24/04/13,05:27:51,02,08,1, 11.9,1,1, 4.298, 10510.893, 417.679, 52800.835 24/04/13,05:27:51,03,08,1, 11.9,1,1, 4.298, 10510.906, 417.701, 52800.825 24/04/13,05:27:51,04,08,1, 11.9,1,1, 4.298, 10510.898, 417.699, 52800.802 24/04/13,05:27:51,05,08,1, 11.9,1,1, 4.298, 10510.911, 417.690, 52800.801 24/04/13,05:27:51,06,08,1, 11.9,1,1, 4.298, 10510.905, 417.677, 52800.767 24/04/13,05:27:51,07,08,1, 11.9,1,1, 4.298, 10510.896, 417.667, 52800.771 24/04/13,05:27:51,08,08,1, 11.9,1,1, 4.298, 10510.874, 417.668, 52800.794 24/04/13,05:27:51,09,08,1, 11.9,1,1, 4.298, 10510.880, 417.700, 52800.868 24/04/13,05:27:51,10,08,1, 11.9,1,1, 4.298, 10510.859, 417.683, 52800.831 24/04/13,05:27:51,11,08,1, 11.9,1,1, 4.298, 10510.879, 417.713, 52800.838 24/04/13,05:27:51,12,08,1, 11.9,1,1, 4.298, 10510.869, 417.699, 52800.877 24/04/13,05:27:51,13,08,1, 11.9,1,1, 4.298, 10510.846, 417.711, 52800.822 24/04/13,05:27:51,14,08,1, 11.9,1,1, 4.298, 10510.862, 417.711, 52800.824 24/04/13,05:27:51,15,08,1, 11.9,1,1, 4.298, 10510.858, 417.725, 52800.840 24/04/13,05:27:51,16,08,1, 11.9,1,1, 4.298, 10510.831, 417.712, 52800.848 24/04/13,05:27:51,17,08,1, 11.9,1,1, 4.298, 10510.836, 417.710, 52800.748 24/04/13,05:27:51,18,08,1, 11.9,1,1, 4.298, 10510.846, 417.704, 52800.784 24/04/13,05:27:51,19,08,1, 11.9,1,1, 4.298, 10510.846, 417.691, 52800.808 24/04/13,05:27:52,00,08,1, 12.0,1,1, 4.294, 10510.838, 417.691, 52800.808 24/04/13,05:27:52,01,08,1, 12.0,1,1, 4.294, 10510.827, 417.689, 52800.742 24/04/13,05:27:52,02,08,1, 12.0,1,1, 4.294, 10510.828, 417.726, 52800.903 24/04/13,05:27:52,03,08,1, 12.0,1,1, 4.294, 10510.835, 417.724, 52800.867 24/04/13,05:27:52,04,08,1, 12.0,1,1, 4.294, 10510.820, 417.719, 52800.812 24/04/13,05:27:52,05,08,1, 12.0,1,1, 4.294, 10510.815, 417.700, 52800.766 24/04/13,05:27:52,06,08,1, 12.0,1,1, 4.294, 10510.843, 417.728, 52800.799 24/04/13,05:27:52,07,08,1, 12.0,1,1, 4.294, 10510.788, 417.683, 52800.873 24/04/13,05:27:52,08,08,1, 12.0,1,1, 4.294, 10510.765, 417.679, 52800.736 24/04/13,05:27:52,09,08,1, 12.0,1,1, 4.294, 10510.814, 417.699, 52800.847 24/04/13,05:27:52,10,08,1, 12.0,1,1, 4.294, 10510.797, 417.709, 52800.752 24/04/13,05:27:52,11,08,1, 12.0,1,1, 4.294, 10510.792, 417.704, 52800.790 24/04/13,05:27:52,12,08,1, 12.0,1,1, 4.294, 10510.781, 417.736, 52800.884 24/04/13,05:27:52,13,08,1, 12.0,1,1, 4.294, 10510.797, 417.720, 52800.837 24/04/13,05:27:52,14,08,1, 12.0,1,1, 4.294, 10510.779, 417.713, 52800.867 24/04/13,05:27:52,15,08,1, 12.0,1,1, 4.294, 10510.778, 417.702, 52800.811 24/04/13,05:27:52,16,08,1, 12.0,1,1, 4.294, 10510.773, 417.693, 52800.843 24/04/13,05:27:52,17,08,1, 12.0,1,1, 4.294, 10510.760, 417.706, 52800.826 24/04/13,05:27:52,18,08,1, 12.0,1,1, 4.294, 10510.755, 417.712, 52800.893 24/04/13,05:27:52,19,08,1, 12.0,1,1, 4.294, 10510.741, 417.706, 52800.873 24/04/13,05:27:53,00,09,1, 11.9,1,1, 4.298, 10510.738, 417.706, 52800.873 24/04/13,05:27:53,01,09,1, 11.9,1,1, 4.298, 10510.753, 417.721, 52800.819 24/04/13,05:27:53,02,09,1, 11.9,1,1, 4.298, 10510.745, 417.696, 52800.815 24/04/13,05:27:53,03,09,1, 11.9,1,1, 4.298, 10510.712, 417.695, 52800.804 24/04/13,05:27:53,04,09,1, 11.9,1,1, 4.298, 10510.764, 417.706, 52800.792 24/04/13,05:27:53,05,09,1, 11.9,1,1, 4.298, 10510.720, 417.705, 52800.753 24/04/13,05:27:53,06,09,1, 11.9,1,1, 4.298, 10510.710, 417.691, 52800.820 24/04/13,05:27:53,07,09,1, 11.9,1,1, 4.298, 10510.712, 417.680, 52800.737 24/04/13,05:27:53,08,09,1, 11.9,1,1, 4.298, 10510.705, 417.719, 52800.835 24/04/13,05:27:53,09,09,1, 11.9,1,1, 4.298, 10510.685, 417.696, 52800.835 24/04/13,05:27:53,10,09,1, 11.9,1,1, 4.298, 10510.690, 417.724, 52800.881 24/04/13,05:27:53,11,09,1, 11.9,1,1, 4.298, 10510.695, 417.713, 52800.884 24/04/13,05:27:53,12,09,1, 11.9,1,1, 4.298, 10510.716, 417.720, 52800.788 24/04/13,05:27:53,13,09,1, 11.9,1,1, 4.298, 10510.696, 417.709, 52800.855 24/04/13,05:27:53,14,09,1, 11.9,1,1, 4.298, 10510.718, 417.720, 52800.853 24/04/13,05:27:53,15,09,1, 11.9,1,1, 4.298, 10510.689, 417.713, 52800.848 24/04/13,05:27:53,16,09,1, 11.9,1,1, 4.298, 10510.691, 417.712, 52800.794 24/04/13,05:27:53,17,09,1, 11.9,1,1, 4.298, 10510.675, 417.707, 52800.822 24/04/13,05:27:53,18,09,1, 11.9,1,1, 4.298, 10510.677, 417.730, 52800.819 24/04/13,05:27:53,19,09,1, 11.9,1,1, 4.298, 10510.658, 417.747, 52800.773 24/04/13,05:27:54,00,07,1, 11.9,1,1, 4.297, 10510.654, 417.747, 52800.773 24/04/13,05:27:54,01,07,1, 11.9,1,1, 4.297, 10510.662, 417.745, 52800.846 24/04/13,05:27:54,02,07,1, 11.9,1,1, 4.297, 10510.633, 417.730, 52800.888 24/04/13,05:27:54,03,07,1, 11.9,1,1, 4.297, 10510.656, 417.734, 52800.909 24/04/13,05:27:54,04,07,1, 11.9,1,1, 4.297, 10510.629, 417.714, 52800.875 24/04/13,05:27:54,05,07,1, 11.9,1,1, 4.297, 10510.631, 417.708, 52800.839 24/04/13,05:27:54,06,07,1, 11.9,1,1, 4.297, 10510.610, 417.695, 52800.762 24/04/13,05:27:54,07,07,1, 11.9,1,1, 4.297, 10510.605, 417.721, 52800.769 24/04/13,05:27:54,08,07,1, 11.9,1,1, 4.297, 10510.636, 417.717, 52800.853 24/04/13,05:27:54,09,07,1, 11.9,1,1, 4.297, 10510.616, 417.713, 52800.866 24/04/13,05:27:54,10,07,1, 11.9,1,1, 4.297, 10510.605, 417.731, 52800.844 24/04/13,05:27:54,11,07,1, 11.9,1,1, 4.297, 10510.618, 417.714, 52800.839 24/04/13,05:27:54,12,07,1, 11.9,1,1, 4.297, 10510.605, 417.746, 52800.842 24/04/13,05:27:54,13,07,1, 11.9,1,1, 4.297, 10510.590, 417.726, 52800.760 24/04/13,05:27:54,14,07,1, 11.9,1,1, 4.297, 10510.623, 417.713, 52800.801 24/04/13,05:27:54,15,07,1, 11.9,1,1, 4.297, 10510.612, 417.708, 52800.765 24/04/13,05:27:54,16,07,1, 11.9,1,1, 4.297, 10510.593, 417.732, 52800.803 24/04/13,05:27:54,17,07,1, 11.9,1,1, 4.297, 10510.593, 417.709, 52800.792 24/04/13,05:27:54,18,07,1, 11.9,1,1, 4.297, 10510.596, 417.727, 52800.781 24/04/13,05:27:54,19,07,1, 11.9,1,1, 4.297, 10510.589, 417.730, 52800.789 24/04/13,05:27:55,00,07,1, 11.9,1,1, 4.294, 10510.588, 417.730, 52800.789 24/04/13,05:27:55,01,07,1, 11.9,1,1, 4.294, 10510.591, 417.715, 52800.799 24/04/13,05:27:55,02,07,1, 11.9,1,1, 4.294, 10510.572, 417.723, 52800.776 24/04/13,05:27:55,03,07,1, 11.9,1,1, 4.294, 10510.586, 417.683, 52800.824 24/04/13,05:27:55,04,07,1, 11.9,1,1, 4.294, 10510.550, 417.679, 52800.785 24/04/13,05:27:55,05,07,1, 11.9,1,1, 4.294, 10510.569, 417.707, 52800.795 24/04/13,05:27:55,06,07,1, 11.9,1,1, 4.294, 10510.536, 417.697, 52800.814 24/04/13,05:27:55,07,07,1, 11.9,1,1, 4.294, 10510.564, 417.712, 52800.792 24/04/13,05:27:55,08,07,1, 11.9,1,1, 4.294, 10510.535, 417.722, 52800.883 24/04/13,05:27:55,09,07,1, 11.9,1,1, 4.294, 10510.536, 417.725, 52800.824 24/04/13,05:27:55,10,07,1, 11.9,1,1, 4.294, 10510.535, 417.733, 52800.865 24/04/13,05:27:55,11,07,1, 11.9,1,1, 4.294, 10510.540, 417.712, 52800.797 24/04/13,05:27:55,12,07,1, 11.9,1,1, 4.294, 10510.548, 417.711, 52800.753 24/04/13,05:27:55,13,07,1, 11.9,1,1, 4.294, 10510.516, 417.692, 52800.759 24/04/13,05:27:55,14,07,1, 11.9,1,1, 4.294, 10510.533, 417.713, 52800.852 24/04/13,05:27:55,15,07,1, 11.9,1,1, 4.294, 10510.514, 417.697, 52800.783 24/04/13,05:27:55,16,07,1, 11.9,1,1, 4.294, 10510.529, 417.750, 52800.779 24/04/13,05:27:55,17,07,1, 11.9,1,1, 4.294, 10510.519, 417.743, 52800.836 24/04/13,05:27:55,18,07,1, 11.9,1,1, 4.294, 10510.531, 417.755, 52800.859 24/04/13,05:27:55,19,07,1, 11.9,1,1, 4.294, 10510.509, 417.719, 52800.823 24/04/13,05:27:56,00,08,1, 11.8,1,1, 4.294, 10510.504, 417.719, 52800.823 24/04/13,05:27:56,01,08,1, 11.8,1,1, 4.294, 10510.462, 417.739, 52800.831 24/04/13,05:27:56,02,08,1, 11.8,1,1, 4.294, 10510.463, 417.710, 52800.823 24/04/13,05:27:56,03,08,1, 11.8,1,1, 4.294, 10510.486, 417.724, 52800.863 24/04/13,05:27:56,04,08,1, 11.8,1,1, 4.294, 10510.481, 417.719, 52800.844 24/04/13,05:27:56,05,08,1, 11.8,1,1, 4.294, 10510.470, 417.737, 52800.850 24/04/13,05:27:56,06,08,1, 11.8,1,1, 4.294, 10510.467, 417.732, 52800.837 24/04/13,05:27:56,07,08,1, 11.8,1,1, 4.294, 10510.469, 417.748, 52800.841 24/04/13,05:27:56,08,08,1, 11.8,1,1, 4.294, 10510.474, 417.733, 52800.835 24/04/13,05:27:56,09,08,1, 11.8,1,1, 4.294, 10510.450, 417.752, 52800.857 24/04/13,05:27:56,10,08,1, 11.8,1,1, 4.294, 10510.450, 417.729, 52800.856 24/04/13,05:27:56,11,08,1, 11.8,1,1, 4.294, 10510.450, 417.761, 52800.833 24/04/13,05:27:56,12,08,1, 11.8,1,1, 4.294, 10510.451, 417.723, 52800.821 24/04/13,05:27:56,13,08,1, 11.8,1,1, 4.294, 10510.427, 417.747, 52800.859 24/04/13,05:27:56,14,08,1, 11.8,1,1, 4.294, 10510.434, 417.756, 52800.843 24/04/13,05:27:56,15,08,1, 11.8,1,1, 4.294, 10510.452, 417.731, 52800.796 24/04/13,05:27:56,16,08,1, 11.8,1,1, 4.294, 10510.426, 417.733, 52800.839 24/04/13,05:27:56,17,08,1, 11.8,1,1, 4.294, 10510.419, 417.758, 52800.863 24/04/13,05:27:56,18,08,1, 11.8,1,1, 4.294, 10510.413, 417.746, 52800.837 24/04/13,05:27:56,19,08,1, 11.8,1,1, 4.294, 10510.406, 417.705, 52800.828 24/04/13,05:27:57,00,08,1, 11.9,1,1, 4.293, 10510.404, 417.705, 52800.828 24/04/13,05:27:57,01,08,1, 11.9,1,1, 4.293, 10510.417, 417.741, 52800.852 24/04/13,05:27:57,02,08,1, 11.9,1,1, 4.293, 10510.413, 417.792, 52801.105 24/04/13,05:27:57,03,08,1, 11.9,1,1, 4.293, 10510.415, 417.785, 52801.124 24/04/13,05:27:57,04,08,1, 11.9,1,1, 4.293, 10510.420, 417.772, 52801.045 24/04/13,05:27:57,05,08,1, 11.9,1,1, 4.293, 10510.427, 417.794, 52801.111 24/04/13,05:27:57,06,08,1, 11.9,1,1, 4.293, 10510.405, 417.788, 52801.106 24/04/13,05:27:57,07,08,1, 11.9,1,1, 4.293, 10510.388, 417.785, 52801.058 24/04/13,05:27:57,08,08,1, 11.9,1,1, 4.293, 10510.385, 417.799, 52801.091 24/04/13,05:27:57,09,08,1, 11.9,1,1, 4.293, 10510.390, 417.794, 52801.045 24/04/13,05:27:57,10,08,1, 11.9,1,1, 4.293, 10510.390, 417.811, 52801.056 24/04/13,05:27:57,11,08,1, 11.9,1,1, 4.293, 10510.365, 417.792, 52801.070 24/04/13,05:27:57,12,08,1, 11.9,1,1, 4.293, 10510.367, 417.785, 52801.036 24/04/13,05:27:57,13,08,1, 11.9,1,1, 4.293, 10510.365, 417.805, 52801.054 24/04/13,05:27:57,14,08,1, 11.9,1,1, 4.293, 10510.363, 417.805, 52801.105 24/04/13,05:27:57,15,08,1, 11.9,1,1, 4.293, 10510.361, 417.780, 52801.067 24/04/13,05:27:57,16,08,1, 11.9,1,1, 4.293, 10510.351, 417.799, 52801.083 24/04/13,05:27:57,17,08,1, 11.9,1,1, 4.293, 10510.344, 417.822, 52801.056 24/04/13,05:27:57,18,08,1, 11.9,1,1, 4.293, 10510.366, 417.801, 52801.110 24/04/13,05:27:57,19,08,1, 11.9,1,1, 4.293, 10510.339, 417.798, 52801.021 24/04/13,05:27:58,00,08,1, 11.9,1,1, 4.298, 10510.337, 417.798, 52801.021 24/04/13,05:27:58,01,08,1, 11.9,1,1, 4.298, 10510.340, 417.804, 52801.045 24/04/13,05:27:58,02,08,1, 11.9,1,1, 4.298, 10510.360, 417.804, 52801.046 24/04/13,05:27:58,03,08,1, 11.9,1,1, 4.298, 10510.341, 417.802, 52801.009 24/04/13,05:27:58,04,08,1, 11.9,1,1, 4.298, 10510.349, 417.791, 52800.993 24/04/13,05:27:58,05,08,1, 11.9,1,1, 4.298, 10510.304, 417.808, 52801.065 24/04/13,05:27:58,06,08,1, 11.9,1,1, 4.298, 10510.302, 417.837, 52801.123 24/04/13,05:27:58,07,08,1, 11.9,1,1, 4.298, 10510.318, 417.786, 52801.101 24/04/13,05:27:58,08,08,1, 11.9,1,1, 4.298, 10510.304, 417.801, 52801.136 24/04/13,05:27:58,09,08,1, 11.9,1,1, 4.298, 10510.288, 417.817, 52801.077 24/04/13,05:27:58,10,08,1, 11.9,1,1, 4.298, 10510.308, 417.777, 52800.968 24/04/13,05:27:58,11,08,1, 11.9,1,1, 4.298, 10510.277, 417.811, 52801.051 24/04/13,05:27:58,12,08,1, 11.9,1,1, 4.298, 10510.275, 417.785, 52801.117 24/04/13,05:27:58,13,08,1, 11.9,1,1, 4.298, 10510.269, 417.822, 52801.108 24/04/13,05:27:58,14,08,1, 11.9,1,1, 4.298, 10510.286, 417.816, 52800.971 24/04/13,05:27:58,15,08,1, 11.9,1,1, 4.298, 10510.275, 417.816, 52801.078 24/04/13,05:27:58,16,08,1, 11.9,1,1, 4.298, 10510.278, 417.820, 52801.038 24/04/13,05:27:58,17,08,1, 11.9,1,1, 4.298, 10510.259, 417.787, 52800.994 24/04/13,05:27:58,18,08,1, 11.9,1,1, 4.298, 10510.263, 417.806, 52801.098 24/04/13,05:27:58,19,08,1, 11.9,1,1, 4.298, 10510.276, 417.797, 52801.107 24/04/13,05:27:59,00,08,1, 11.9,1,1, 4.298, 10510.271, 417.797, 52801.107 24/04/13,05:27:59,01,08,1, 11.9,1,1, 4.298, 10510.232, 417.804, 52801.098 24/04/13,05:27:59,02,08,1, 11.9,1,1, 4.298, 10510.254, 417.790, 52801.065 24/04/13,05:27:59,03,08,1, 11.9,1,1, 4.298, 10510.217, 417.811, 52801.036 24/04/13,05:27:59,04,08,1, 11.9,1,1, 4.298, 10510.233, 417.814, 52801.088 24/04/13,05:27:59,05,08,1, 11.9,1,1, 4.298, 10510.250, 417.797, 52801.036 24/04/13,05:27:59,06,08,1, 11.9,1,1, 4.298, 10510.221, 417.792, 52801.009 24/04/13,05:27:59,07,08,1, 11.9,1,1, 4.298, 10510.230, 417.784, 52801.056 24/04/13,05:27:59,08,08,1, 11.9,1,1, 4.298, 10510.237, 417.809, 52801.020 24/04/13,05:27:59,09,08,1, 11.9,1,1, 4.298, 10510.227, 417.798, 52801.043 24/04/13,05:27:59,10,08,1, 11.9,1,1, 4.298, 10510.230, 417.795, 52801.066 24/04/13,05:27:59,11,08,1, 11.9,1,1, 4.298, 10510.212, 417.781, 52801.080 24/04/13,05:27:59,12,08,1, 11.9,1,1, 4.298, 10510.213, 417.792, 52801.023 24/04/13,05:27:59,13,08,1, 11.9,1,1, 4.298, 10510.200, 417.806, 52801.034 24/04/13,05:27:59,14,08,1, 11.9,1,1, 4.298, 10510.175, 417.789, 52801.093 24/04/13,05:27:59,15,08,1, 11.9,1,1, 4.298, 10510.175, 417.807, 52801.013 24/04/13,05:27:59,16,08,1, 11.9,1,1, 4.298, 10510.186, 417.784, 52801.032 24/04/13,05:27:59,17,08,1, 11.9,1,1, 4.298, 10510.195, 417.825, 52801.100 24/04/13,05:27:59,18,08,1, 11.9,1,1, 4.298, 10510.157, 417.808, 52801.033 24/04/13,05:27:59,19,08,1, 11.9,1,1, 4.298, 10510.165, 417.803, 52801.000 24/04/13,05:28:00,00,09,1, 11.9,1,1, 4.297, 10510.162, 417.803, 52801.000 24/04/13,05:28:00,01,09,1, 11.9,1,1, 4.297, 10510.155, 417.822, 52801.054 24/04/13,05:28:00,02,09,1, 11.9,1,1, 4.297, 10510.154, 417.744, 52800.773 24/04/13,05:28:00,03,09,1, 11.9,1,1, 4.297, 10510.130, 417.758, 52800.859 24/04/13,05:28:00,04,09,1, 11.9,1,1, 4.297, 10510.166, 417.773, 52800.877 24/04/13,05:28:00,05,09,1, 11.9,1,1, 4.297, 10510.141, 417.764, 52800.876 24/04/13,05:28:00,06,09,1, 11.9,1,1, 4.297, 10510.144, 417.789, 52800.995 24/04/13,05:28:00,07,09,1, 11.9,1,1, 4.297, 10510.118, 417.749, 52800.895 24/04/13,05:28:00,08,09,1, 11.9,1,1, 4.297, 10510.141, 417.771, 52800.795 24/04/13,05:28:00,09,09,1, 11.9,1,1, 4.297, 10510.107, 417.751, 52800.850 24/04/13,05:28:00,10,09,1, 11.9,1,1, 4.297, 10510.120, 417.773, 52800.819 24/04/13,05:28:00,11,09,1, 11.9,1,1, 4.297, 10510.096, 417.754, 52800.781 24/04/13,05:28:00,12,09,1, 11.9,1,1, 4.297, 10510.120, 417.757, 52800.801 24/04/13,05:28:00,13,09,1, 11.9,1,1, 4.297, 10510.112, 417.777, 52800.813 24/04/13,05:28:00,14,09,1, 11.9,1,1, 4.297, 10510.094, 417.767, 52800.804 24/04/13,05:28:00,15,09,1, 11.9,1,1, 4.297, 10510.106, 417.774, 52800.813 24/04/13,05:28:00,16,09,1, 11.9,1,1, 4.297, 10510.081, 417.777, 52800.835 24/04/13,05:28:00,17,09,1, 11.9,1,1, 4.297, 10510.077, 417.769, 52800.792 24/04/13,05:28:00,18,09,1, 11.9,1,1, 4.297, 10510.082, 417.739, 52800.815 24/04/13,05:28:00,19,09,1, 11.9,1,1, 4.297, 10510.110, 417.760, 52800.947 24/04/13,05:28:01,00,09,1, 11.9,1,1, 4.300, 10510.104, 417.760, 52800.947 24/04/13,05:28:01,01,09,1, 11.9,1,1, 4.300, 10510.083, 417.718, 52800.723 24/04/13,05:28:01,02,09,1, 11.9,1,1, 4.300, 10510.079, 417.756, 52800.831 24/04/13,05:28:01,03,09,1, 11.9,1,1, 4.300, 10510.064, 417.791, 52800.757 24/04/13,05:28:01,04,09,1, 11.9,1,1, 4.300, 10510.085, 417.751, 52800.839 24/04/13,05:28:01,05,09,1, 11.9,1,1, 4.300, 10510.059, 417.765, 52800.794 24/04/13,05:28:01,06,09,1, 11.9,1,1, 4.300, 10510.046, 417.750, 52800.757 24/04/13,05:28:01,07,09,1, 11.9,1,1, 4.300, 10510.065, 417.744, 52800.824 24/04/13,05:28:01,08,09,1, 11.9,1,1, 4.300, 10510.043, 417.754, 52800.864 24/04/13,05:28:01,09,09,1, 11.9,1,1, 4.300, 10510.069, 417.728, 52800.782 24/04/13,05:28:01,10,09,1, 11.9,1,1, 4.300, 10510.049, 417.735, 52800.800 24/04/13,05:28:01,11,09,1, 11.9,1,1, 4.300, 10510.043, 417.755, 52800.819 24/04/13,05:28:01,12,09,1, 11.9,1,1, 4.300, 10510.031, 417.762, 52800.813 24/04/13,05:28:01,13,09,1, 11.9,1,1, 4.300, 10510.039, 417.749, 52800.829 24/04/13,05:28:01,14,09,1, 11.9,1,1, 4.300, 10510.021, 417.738, 52800.810 24/04/13,05:28:01,15,09,1, 11.9,1,1, 4.300, 10510.035, 417.736, 52800.826 24/04/13,05:28:01,16,09,1, 11.9,1,1, 4.300, 10510.018, 417.703, 52800.759 24/04/13,05:28:01,17,09,1, 11.9,1,1, 4.300, 10509.992, 417.718, 52800.707 24/04/13,05:28:01,18,09,1, 11.9,1,1, 4.300, 10510.024, 417.720, 52800.865 24/04/13,05:28:01,19,09,1, 11.9,1,1, 4.300, 10510.012, 417.719, 52800.790 24/04/13,05:28:02,00,09,1, 11.9,1,1, 4.296, 10510.012, 417.719, 52800.790 24/04/13,05:28:02,01,09,1, 11.9,1,1, 4.296, 10509.999, 417.749, 52800.874 24/04/13,05:28:02,02,09,1, 11.9,1,1, 4.296, 10510.020, 417.724, 52800.748 24/04/13,05:28:02,03,09,1, 11.9,1,1, 4.296, 10510.008, 417.725, 52800.872 24/04/13,05:28:02,04,09,1, 11.9,1,1, 4.296, 10509.989, 417.724, 52800.834 24/04/13,05:28:02,05,09,1, 11.9,1,1, 4.296, 10509.999, 417.719, 52800.821 24/04/13,05:28:02,06,09,1, 11.9,1,1, 4.296, 10509.955, 417.743, 52801.091 24/04/13,05:28:02,07,09,1, 11.9,1,1, 4.296, 10509.995, 417.742, 52800.777 24/04/13,05:28:02,08,09,1, 11.9,1,1, 4.296, 10509.994, 417.714, 52800.802 24/04/13,05:28:02,09,09,1, 11.9,1,1, 4.296, 10509.984, 417.739, 52800.733 24/04/13,05:28:02,10,09,1, 11.9,1,1, 4.296, 10509.974, 417.783, 52800.789 24/04/13,05:28:02,11,09,1, 11.9,1,1, 4.296, 10509.966, 417.745, 52800.745 24/04/13,05:28:02,12,09,1, 11.9,1,1, 4.296, 10509.965, 417.745, 52800.793 24/04/13,05:28:02,13,09,1, 11.9,1,1, 4.296, 10509.972, 417.734, 52800.736 24/04/13,05:28:02,14,09,1, 11.9,1,1, 4.296, 10509.975, 417.714, 52800.784 24/04/13,05:28:02,15,09,1, 11.9,1,1, 4.296, 10509.969, 417.702, 52800.748 24/04/13,05:28:02,16,09,1, 11.9,1,1, 4.296, 10509.967, 417.708, 52800.824 24/04/13,05:28:02,17,09,1, 11.9,1,1, 4.296, 10509.951, 417.744, 52800.812 24/04/13,05:28:02,18,09,1, 11.9,1,1, 4.296, 10509.973, 417.734, 52800.844 24/04/13,05:28:02,19,09,1, 11.9,1,1, 4.296, 10509.934, 417.751, 52800.820 24/04/13,05:28:03,00,08,1, 11.9,1,1, 4.298, 10509.928, 417.751, 52800.820 24/04/13,05:28:03,01,08,1, 11.9,1,1, 4.298, 10509.942, 417.749, 52800.790 24/04/13,05:28:03,02,08,1, 11.9,1,1, 4.298, 10509.934, 417.740, 52800.760 24/04/13,05:28:03,03,08,1, 11.9,1,1, 4.298, 10509.921, 417.765, 52800.770 24/04/13,05:28:03,04,08,1, 11.9,1,1, 4.298, 10509.926, 417.743, 52800.803 24/04/13,05:28:03,05,08,1, 11.9,1,1, 4.298, 10509.933, 417.748, 52800.784 24/04/13,05:28:03,06,08,1, 11.9,1,1, 4.298, 10509.907, 417.734, 52800.741 24/04/13,05:28:03,07,08,1, 11.9,1,1, 4.298, 10509.910, 417.756, 52800.746 24/04/13,05:28:03,08,08,1, 11.9,1,1, 4.298, 10509.924, 417.741, 52800.790 24/04/13,05:28:03,09,08,1, 11.9,1,1, 4.298, 10509.904, 417.738, 52800.790 24/04/13,05:28:03,10,08,1, 11.9,1,1, 4.298, 10509.905, 417.750, 52800.800 24/04/13,05:28:03,11,08,1, 11.9,1,1, 4.298, 10509.877, 417.745, 52800.853 24/04/13,05:28:03,12,08,1, 11.9,1,1, 4.298, 10509.877, 417.712, 52800.807 24/04/13,05:28:03,13,08,1, 11.9,1,1, 4.298, 10509.888, 417.715, 52800.784 24/04/13,05:28:03,14,08,1, 11.9,1,1, 4.298, 10509.886, 417.739, 52800.747 24/04/13,05:28:03,15,08,1, 11.9,1,1, 4.298, 10509.901, 417.719, 52800.749 24/04/13,05:28:03,16,08,1, 11.9,1,1, 4.298, 10509.894, 417.738, 52800.765 24/04/13,05:28:03,17,08,1, 11.9,1,1, 4.298, 10509.901, 417.718, 52801.006 24/04/13,05:28:03,18,08,1, 11.9,1,1, 4.298, 10509.892, 417.744, 52800.776 24/04/13,05:28:03,19,08,1, 11.9,1,1, 4.298, 10509.884, 417.717, 52800.737 24/04/13,05:28:04,00,09,1, 11.9,1,1, 4.296, 10509.878, 417.717, 52800.737 24/04/13,05:28:04,01,09,1, 11.9,1,1, 4.296, 10509.880, 417.741, 52800.828 24/04/13,05:28:04,02,09,1, 11.9,1,1, 4.296, 10509.876, 417.724, 52800.744 24/04/13,05:28:04,03,09,1, 11.9,1,1, 4.296, 10509.860, 417.750, 52800.850 24/04/13,05:28:04,04,09,1, 11.9,1,1, 4.296, 10509.865, 417.727, 52800.790 24/04/13,05:28:04,05,09,1, 11.9,1,1, 4.296, 10509.854, 417.763, 52800.805 24/04/13,05:28:04,06,09,1, 11.9,1,1, 4.296, 10509.832, 417.726, 52800.716 24/04/13,05:28:04,07,09,1, 11.9,1,1, 4.296, 10509.855, 417.758, 52800.807 24/04/13,05:28:04,08,09,1, 11.9,1,1, 4.296, 10509.844, 417.726, 52800.765 24/04/13,05:28:04,09,09,1, 11.9,1,1, 4.296, 10509.858, 417.736, 52800.785 24/04/13,05:28:04,10,09,1, 11.9,1,1, 4.296, 10509.838, 417.723, 52800.740 24/04/13,05:28:04,11,09,1, 11.9,1,1, 4.296, 10509.820, 417.729, 52800.740 24/04/13,05:28:04,12,09,1, 11.9,1,1, 4.296, 10509.836, 417.741, 52800.791 24/04/13,05:28:04,13,09,1, 11.9,1,1, 4.296, 10509.811, 417.740, 52800.789 24/04/13,05:28:04,14,09,1, 11.9,1,1, 4.296, 10509.816, 417.750, 52800.785 24/04/13,05:28:04,15,09,1, 11.9,1,1, 4.296, 10509.803, 417.758, 52800.818 24/04/13,05:28:04,16,09,1, 11.9,1,1, 4.296, 10509.814, 417.756, 52800.820 24/04/13,05:28:04,17,09,1, 11.9,1,1, 4.296, 10509.803, 417.731, 52800.759 24/04/13,05:28:04,18,09,1, 11.9,1,1, 4.296, 10509.808, 417.735, 52800.774 24/04/13,05:28:04,19,09,1, 11.9,1,1, 4.296, 10509.798, 417.721, 52800.774 24/04/13,05:28:05,00,09,1, 11.8,1,1, 4.300, 10509.795, 417.721, 52800.774 24/04/13,05:28:05,01,09,1, 11.8,1,1, 4.300, 10509.782, 417.713, 52800.769 24/04/13,05:28:05,02,09,1, 11.8,1,1, 4.300, 10509.797, 417.706, 52800.779 24/04/13,05:28:05,03,09,1, 11.8,1,1, 4.300, 10509.778, 417.726, 52800.779 24/04/13,05:28:05,04,09,1, 11.8,1,1, 4.300, 10509.765, 417.720, 52800.787 24/04/13,05:28:05,05,09,1, 11.8,1,1, 4.300, 10509.809, 417.727, 52800.835 24/04/13,05:28:05,06,09,1, 11.8,1,1, 4.300, 10509.784, 417.720, 52800.772 24/04/13,05:28:05,07,09,1, 11.8,1,1, 4.300, 10509.770, 417.702, 52800.767 24/04/13,05:28:05,08,09,1, 11.8,1,1, 4.300, 10509.765, 417.735, 52800.736 24/04/13,05:28:05,09,09,1, 11.8,1,1, 4.300, 10509.751, 417.714, 52800.795 24/04/13,05:28:05,10,09,1, 11.8,1,1, 4.300, 10509.746, 417.718, 52800.829 24/04/13,05:28:05,11,09,1, 11.8,1,1, 4.300, 10509.749, 417.725, 52800.884 24/04/13,05:28:05,12,09,1, 11.8,1,1, 4.300, 10509.734, 417.728, 52800.766 24/04/13,05:28:05,13,09,1, 11.8,1,1, 4.300, 10509.744, 417.756, 52800.797 24/04/13,05:28:05,14,09,1, 11.8,1,1, 4.300, 10509.732, 417.688, 52800.841 24/04/13,05:28:05,15,09,1, 11.8,1,1, 4.300, 10509.727, 417.743, 52800.793 24/04/13,05:28:05,16,09,1, 11.8,1,1, 4.300, 10509.750, 417.706, 52800.736 24/04/13,05:28:05,17,09,1, 11.8,1,1, 4.300, 10509.748, 417.722, 52800.768 24/04/13,05:28:05,18,09,1, 11.8,1,1, 4.300, 10509.729, 417.708, 52800.784 24/04/13,05:28:05,19,09,1, 11.8,1,1, 4.300, 10509.740, 417.702, 52800.815 24/04/13,05:28:06,00,09,1, 12.0,1,1, 4.298, 10509.737, 417.702, 52800.815 24/04/13,05:28:06,01,09,1, 12.0,1,1, 4.298, 10509.704, 417.706, 52800.789 24/04/13,05:28:06,02,09,1, 12.0,1,1, 4.298, 10509.709, 417.740, 52800.851 24/04/13,05:28:06,03,09,1, 12.0,1,1, 4.298, 10509.723, 417.732, 52800.806 24/04/13,05:28:06,04,09,1, 12.0,1,1, 4.298, 10509.691, 417.747, 52800.852 24/04/13,05:28:06,05,09,1, 12.0,1,1, 4.298, 10509.722, 417.711, 52800.860 24/04/13,05:28:06,06,09,1, 12.0,1,1, 4.298, 10509.679, 417.738, 52800.833 24/04/13,05:28:06,07,09,1, 12.0,1,1, 4.298, 10509.712, 417.699, 52800.818 24/04/13,05:28:06,08,09,1, 12.0,1,1, 4.298, 10509.696, 417.701, 52800.777 24/04/13,05:28:06,09,09,1, 12.0,1,1, 4.298, 10509.716, 417.710, 52800.732 24/04/13,05:28:06,10,09,1, 12.0,1,1, 4.298, 10509.701, 417.694, 52800.784 24/04/13,05:28:06,11,09,1, 12.0,1,1, 4.298, 10509.688, 417.723, 52800.814 24/04/13,05:28:06,12,09,1, 12.0,1,1, 4.298, 10509.697, 417.727, 52800.810 24/04/13,05:28:06,13,09,1, 12.0,1,1, 4.298, 10509.708, 417.708, 52800.750 24/04/13,05:28:06,14,09,1, 12.0,1,1, 4.298, 10509.666, 417.728, 52800.782 24/04/13,05:28:06,15,09,1, 12.0,1,1, 4.298, 10509.691, 417.739, 52800.792 24/04/13,05:28:06,16,09,1, 12.0,1,1, 4.298, 10509.649, 417.711, 52800.770 24/04/13,05:28:06,17,09,1, 12.0,1,1, 4.298, 10509.678, 417.707, 52800.771 24/04/13,05:28:06,18,09,1, 12.0,1,1, 4.298, 10509.659, 417.704, 52800.807 24/04/13,05:28:06,19,09,1, 12.0,1,1, 4.298, 10509.661, 417.731, 52800.811 24/04/13,05:28:07,00,09,1, 11.9,1,1, 4.298, 10509.661, 417.731, 52800.811 24/04/13,05:28:07,01,09,1, 11.9,1,1, 4.298, 10509.657, 417.712, 52800.782 24/04/13,05:28:07,02,09,1, 11.9,1,1, 4.298, 10509.642, 417.685, 52800.766 24/04/13,05:28:07,03,09,1, 11.9,1,1, 4.298, 10509.661, 417.714, 52800.757 24/04/13,05:28:07,04,09,1, 11.9,1,1, 4.298, 10509.652, 417.711, 52800.729 24/04/13,05:28:07,05,09,1, 11.9,1,1, 4.298, 10509.645, 417.707, 52800.748 24/04/13,05:28:07,06,09,1, 11.9,1,1, 4.298, 10509.645, 417.702, 52800.788 24/04/13,05:28:07,07,09,1, 11.9,1,1, 4.298, 10509.638, 417.685, 52800.785 24/04/13,05:28:07,08,09,1, 11.9,1,1, 4.298, 10509.643, 417.692, 52800.787 24/04/13,05:28:07,09,09,1, 11.9,1,1, 4.298, 10509.620, 417.696, 52800.770 24/04/13,05:28:07,10,09,1, 11.9,1,1, 4.298, 10509.628, 417.694, 52800.776 24/04/13,05:28:07,11,09,1, 11.9,1,1, 4.298, 10509.608, 417.684, 52800.768 24/04/13,05:28:07,12,09,1, 11.9,1,1, 4.298, 10509.627, 417.700, 52800.754 24/04/13,05:28:07,13,09,1, 11.9,1,1, 4.298, 10509.635, 417.683, 52800.772 24/04/13,05:28:07,14,09,1, 11.9,1,1, 4.298, 10509.599, 417.690, 52800.799 24/04/13,05:28:07,15,09,1, 11.9,1,1, 4.298, 10509.601, 417.658, 52800.721 24/04/13,05:28:07,16,09,1, 11.9,1,1, 4.298, 10509.587, 417.661, 52800.742 24/04/13,05:28:07,17,09,1, 11.9,1,1, 4.298, 10509.594, 417.655, 52800.806 24/04/13,05:28:07,18,09,1, 11.9,1,1, 4.298, 10509.590, 417.673, 52800.764 24/04/13,05:28:07,19,09,1, 11.9,1,1, 4.298, 10509.602, 417.677, 52800.811 24/04/13,05:28:08,00,09,1, 11.9,1,1, 4.296, 10509.595, 417.677, 52800.811 24/04/13,05:28:08,01,09,1, 11.9,1,1, 4.296, 10509.606, 417.659, 52800.804 24/04/13,05:28:08,02,09,1, 11.9,1,1, 4.296, 10509.615, 417.652, 52800.726 24/04/13,05:28:08,03,09,1, 11.9,1,1, 4.296, 10509.611, 417.692, 52800.803 24/04/13,05:28:08,04,09,1, 11.9,1,1, 4.296, 10509.593, 417.678, 52800.786 24/04/13,05:28:08,05,09,1, 11.9,1,1, 4.296, 10509.573, 417.668, 52800.729 24/04/13,05:28:08,06,09,1, 11.9,1,1, 4.296, 10509.547, 417.676, 52800.693 24/04/13,05:28:08,07,09,1, 11.9,1,1, 4.296, 10509.537, 417.680, 52800.865 24/04/13,05:28:08,08,09,1, 11.9,1,1, 4.296, 10509.556, 417.655, 52800.725 24/04/13,05:28:08,09,09,1, 11.9,1,1, 4.296, 10509.575, 417.680, 52800.719 24/04/13,05:28:08,10,09,1, 11.9,1,1, 4.296, 10509.559, 417.680, 52800.740 24/04/13,05:28:08,11,09,1, 11.9,1,1, 4.296, 10509.574, 417.678, 52800.756 24/04/13,05:28:08,12,09,1, 11.9,1,1, 4.296, 10509.549, 417.675, 52800.773 24/04/13,05:28:08,13,09,1, 11.9,1,1, 4.296, 10509.559, 417.659, 52800.812 24/04/13,05:28:08,14,09,1, 11.9,1,1, 4.296, 10509.565, 417.683, 52800.735 24/04/13,05:28:08,15,09,1, 11.9,1,1, 4.296, 10509.538, 417.695, 52800.738 24/04/13,05:28:08,16,09,1, 11.9,1,1, 4.296, 10509.551, 417.656, 52800.738 24/04/13,05:28:08,17,09,1, 11.9,1,1, 4.296, 10509.574, 417.664, 52800.618 24/04/13,05:28:08,18,09,1, 11.9,1,1, 4.296, 10509.540, 417.683, 52800.755 24/04/13,05:28:08,19,09,1, 11.9,1,1, 4.296, 10509.547, 417.685, 52800.806 24/04/13,05:28:09,00,09,1, 11.9,1,1, 4.301, 10509.545, 417.685, 52800.806 24/04/13,05:28:09,01,09,1, 11.9,1,1, 4.301, 10509.514, 417.685, 52800.751 24/04/13,05:28:09,02,09,1, 11.9,1,1, 4.301, 10509.520, 417.664, 52800.761 24/04/13,05:28:09,03,09,1, 11.9,1,1, 4.301, 10509.514, 417.644, 52800.774 24/04/13,05:28:09,04,09,1, 11.9,1,1, 4.301, 10509.531, 417.643, 52800.800 24/04/13,05:28:09,05,09,1, 11.9,1,1, 4.301, 10509.539, 417.643, 52800.738 24/04/13,05:28:09,06,09,1, 11.9,1,1, 4.301, 10509.502, 417.636, 52800.805 24/04/13,05:28:09,07,09,1, 11.9,1,1, 4.301, 10509.519, 417.670, 52800.757 24/04/13,05:28:09,08,09,1, 11.9,1,1, 4.301, 10509.512, 417.676, 52800.731 24/04/13,05:28:09,09,09,1, 11.9,1,1, 4.301, 10509.522, 417.666, 52800.648 24/04/13,05:28:09,10,09,1, 11.9,1,1, 4.301, 10509.500, 417.659, 52800.887 24/04/13,05:28:09,11,09,1, 11.9,1,1, 4.301, 10509.507, 417.666, 52800.843 24/04/13,05:28:09,12,09,1, 11.9,1,1, 4.301, 10509.487, 417.656, 52800.864 24/04/13,05:28:09,13,09,1, 11.9,1,1, 4.301, 10509.483, 417.645, 52800.713 24/04/13,05:28:09,14,09,1, 11.9,1,1, 4.301, 10509.518, 417.640, 52800.727 24/04/13,05:28:09,15,09,1, 11.9,1,1, 4.301, 10509.497, 417.654, 52800.782 24/04/13,05:28:09,16,09,1, 11.9,1,1, 4.301, 10509.485, 417.656, 52800.771 24/04/13,05:28:09,17,09,1, 11.9,1,1, 4.301, 10509.465, 417.669, 52800.775 24/04/13,05:28:09,18,09,1, 11.9,1,1, 4.301, 10509.484, 417.635, 52800.773 24/04/13,05:28:09,19,09,1, 11.9,1,1, 4.301, 10509.478, 417.690, 52800.810 24/04/13,05:28:10,00,09,1, 11.8,1,1, 4.298, 10509.478, 417.690, 52800.810 24/04/13,05:28:10,01,09,1, 11.8,1,1, 4.298, 10509.478, 417.650, 52800.767 24/04/13,05:28:10,02,09,1, 11.8,1,1, 4.298, 10509.480, 417.663, 52800.785 24/04/13,05:28:10,03,09,1, 11.8,1,1, 4.298, 10509.466, 417.661, 52800.772 24/04/13,05:28:10,04,09,1, 11.8,1,1, 4.298, 10509.449, 417.664, 52800.809 24/04/13,05:28:10,05,09,1, 11.8,1,1, 4.298, 10509.446, 417.663, 52800.769 24/04/13,05:28:10,06,09,1, 11.8,1,1, 4.298, 10509.455, 417.691, 52800.808 24/04/13,05:28:10,07,09,1, 11.8,1,1, 4.298, 10509.447, 417.657, 52800.729 24/04/13,05:28:10,08,09,1, 11.8,1,1, 4.298, 10509.461, 417.706, 52800.779 24/04/13,05:28:10,09,09,1, 11.8,1,1, 4.298, 10509.484, 417.690, 52800.801 24/04/13,05:28:10,10,09,1, 11.8,1,1, 4.298, 10509.466, 417.677, 52800.781 24/04/13,05:28:10,11,09,1, 11.8,1,1, 4.298, 10509.445, 417.666, 52800.765 24/04/13,05:28:10,12,09,1, 11.8,1,1, 4.298, 10509.450, 417.651, 52800.796 24/04/13,05:28:10,13,09,1, 11.8,1,1, 4.298, 10509.435, 417.652, 52800.792 24/04/13,05:28:10,14,09,1, 11.8,1,1, 4.298, 10509.455, 417.647, 52800.800 24/04/13,05:28:10,15,09,1, 11.8,1,1, 4.298, 10509.422, 417.680, 52800.821 24/04/13,05:28:10,16,09,1, 11.8,1,1, 4.298, 10509.450, 417.667, 52800.758 24/04/13,05:28:10,17,09,1, 11.8,1,1, 4.298, 10509.425, 417.647, 52800.707 24/04/13,05:28:10,18,09,1, 11.8,1,1, 4.298, 10509.443, 417.673, 52800.725 24/04/13,05:28:10,19,09,1, 11.8,1,1, 4.298, 10509.427, 417.674, 52800.719 24/04/13,05:28:11,00,10,1, 11.9,1,1, 4.299, 10509.419, 417.674, 52800.719 24/04/13,05:28:11,01,10,1, 11.9,1,1, 4.299, 10509.404, 417.691, 52800.839 24/04/13,05:28:11,02,10,1, 11.9,1,1, 4.299, 10509.425, 417.648, 52800.820 24/04/13,05:28:11,03,10,1, 11.9,1,1, 4.299, 10509.394, 417.664, 52800.706 24/04/13,05:28:11,04,10,1, 11.9,1,1, 4.299, 10509.413, 417.699, 52800.776 24/04/13,05:28:11,05,10,1, 11.9,1,1, 4.299, 10509.377, 417.683, 52800.702 24/04/13,05:28:11,06,10,1, 11.9,1,1, 4.299, 10509.416, 417.673, 52800.773 24/04/13,05:28:11,07,10,1, 11.9,1,1, 4.299, 10509.402, 417.677, 52800.761 24/04/13,05:28:11,08,10,1, 11.9,1,1, 4.299, 10509.423, 417.670, 52800.748 24/04/13,05:28:11,09,10,1, 11.9,1,1, 4.299, 10509.345, 417.663, 52800.706 24/04/13,05:28:11,10,10,1, 11.9,1,1, 4.299, 10509.379, 417.668, 52800.770 24/04/13,05:28:11,11,10,1, 11.9,1,1, 4.299, 10509.376, 417.668, 52800.790 24/04/13,05:28:11,12,10,1, 11.9,1,1, 4.299, 10509.389, 417.665, 52800.803 24/04/13,05:28:11,13,10,1, 11.9,1,1, 4.299, 10509.335, 417.689, 52800.805 24/04/13,05:28:11,14,10,1, 11.9,1,1, 4.299, 10509.385, 417.687, 52800.808 24/04/13,05:28:11,15,10,1, 11.9,1,1, 4.299, 10509.349, 417.684, 52800.790 24/04/13,05:28:11,16,10,1, 11.9,1,1, 4.299, 10509.363, 417.691, 52800.791 24/04/13,05:28:11,17,10,1, 11.9,1,1, 4.299, 10509.367, 417.668, 52800.754 24/04/13,05:28:11,18,10,1, 11.9,1,1, 4.299, 10509.368, 417.667, 52800.763 24/04/13,05:28:11,19,10,1, 11.9,1,1, 4.299, 10509.343, 417.698, 52800.782 24/04/13,05:28:12,00,10,1, 11.9,1,1, 4.297, 10509.336, 417.698, 52800.782 24/04/13,05:28:12,01,10,1, 11.9,1,1, 4.297, 10509.339, 417.676, 52800.804 24/04/13,05:28:12,02,10,1, 11.9,1,1, 4.297, 10509.360, 417.670, 52800.710 24/04/13,05:28:12,03,10,1, 11.9,1,1, 4.297, 10509.344, 417.688, 52800.841 24/04/13,05:28:12,04,10,1, 11.9,1,1, 4.297, 10509.333, 417.668, 52800.754 24/04/13,05:28:12,05,10,1, 11.9,1,1, 4.297, 10509.341, 417.672, 52800.785 24/04/13,05:28:12,06,10,1, 11.9,1,1, 4.297, 10509.363, 417.664, 52800.765 24/04/13,05:28:12,07,10,1, 11.9,1,1, 4.297, 10509.361, 417.699, 52800.721 24/04/13,05:28:12,08,10,1, 11.9,1,1, 4.297, 10509.357, 417.679, 52800.864 24/04/13,05:28:12,09,10,1, 11.9,1,1, 4.297, 10509.355, 417.667, 52800.774 24/04/13,05:28:12,10,10,1, 11.9,1,1, 4.297, 10509.339, 417.679, 52800.717 24/04/13,05:28:12,11,10,1, 11.9,1,1, 4.297, 10509.350, 417.684, 52800.788 24/04/13,05:28:12,12,10,1, 11.9,1,1, 4.297, 10509.327, 417.675, 52800.825 24/04/13,05:28:12,13,10,1, 11.9,1,1, 4.297, 10509.329, 417.654, 52800.748 24/04/13,05:28:12,14,10,1, 11.9,1,1, 4.297, 10509.329, 417.697, 52800.795 24/04/13,05:28:12,15,10,1, 11.9,1,1, 4.297, 10509.327, 417.669, 52800.754 24/04/13,05:28:12,16,10,1, 11.9,1,1, 4.297, 10509.328, 417.722, 52800.829 24/04/13,05:28:12,17,10,1, 11.9,1,1, 4.297, 10509.303, 417.705, 52800.777 24/04/13,05:28:12,18,10,1, 11.9,1,1, 4.297, 10509.340, 417.668, 52800.723 24/04/13,05:28:12,19,10,1, 11.9,1,1, 4.297, 10509.312, 417.656, 52800.710 24/04/13,05:28:13,00,09,1, 11.9,1,1, 4.299, 10509.311, 417.656, 52800.710 24/04/13,05:28:13,01,09,1, 11.9,1,1, 4.299, 10509.274, 417.657, 52800.738 24/04/13,05:28:13,02,09,1, 11.9,1,1, 4.299, 10509.316, 417.683, 52800.778 24/04/13,05:28:13,03,09,1, 11.9,1,1, 4.299, 10509.305, 417.676, 52800.776 24/04/13,05:28:13,04,09,1, 11.9,1,1, 4.299, 10509.299, 417.684, 52800.747 24/04/13,05:28:13,05,09,1, 11.9,1,1, 4.299, 10509.307, 417.692, 52800.781 24/04/13,05:28:13,06,09,1, 11.9,1,1, 4.299, 10509.287, 417.678, 52800.707 24/04/13,05:28:13,07,09,1, 11.9,1,1, 4.299, 10509.284, 417.707, 52800.719 24/04/13,05:28:13,08,09,1, 11.9,1,1, 4.299, 10509.300, 417.700, 52800.783 24/04/13,05:28:13,09,09,1, 11.9,1,1, 4.299, 10509.270, 417.671, 52800.809 24/04/13,05:28:13,10,09,1, 11.9,1,1, 4.299, 10509.290, 417.675, 52800.787 24/04/13,05:28:13,11,09,1, 11.9,1,1, 4.299, 10509.305, 417.684, 52800.627 24/04/13,05:28:13,12,09,1, 11.9,1,1, 4.299, 10509.294, 417.674, 52800.769 24/04/13,05:28:13,13,09,1, 11.9,1,1, 4.299, 10509.287, 417.680, 52800.788 24/04/13,05:28:13,14,09,1, 11.9,1,1, 4.299, 10509.270, 417.686, 52800.756 24/04/13,05:28:13,15,09,1, 11.9,1,1, 4.299, 10509.276, 417.698, 52800.816 24/04/13,05:28:13,16,09,1, 11.9,1,1, 4.299, 10509.263, 417.690, 52800.782 24/04/13,05:28:13,17,09,1, 11.9,1,1, 4.299, 10509.245, 417.687, 52800.755 24/04/13,05:28:13,18,09,1, 11.9,1,1, 4.299, 10509.223, 417.671, 52800.809 24/04/13,05:28:13,19,09,1, 11.9,1,1, 4.299, 10509.265, 417.701, 52800.830 24/04/13,05:28:14,00,09,1, 11.9,1,1, 4.300, 10509.261, 417.701, 52800.830 24/04/13,05:28:14,01,09,1, 11.9,1,1, 4.300, 10509.245, 417.689, 52800.781 24/04/13,05:28:14,02,09,1, 11.9,1,1, 4.300, 10509.252, 417.696, 52800.784 24/04/13,05:28:14,03,09,1, 11.9,1,1, 4.300, 10509.249, 417.689, 52800.749 24/04/13,05:28:14,04,09,1, 11.9,1,1, 4.300, 10509.215, 417.710, 52800.785 24/04/13,05:28:14,05,09,1, 11.9,1,1, 4.300, 10509.228, 417.702, 52800.787 24/04/13,05:28:14,06,09,1, 11.9,1,1, 4.300, 10509.214, 417.717, 52800.839 24/04/13,05:28:14,07,09,1, 11.9,1,1, 4.300, 10509.195, 417.689, 52800.799 24/04/13,05:28:14,08,09,1, 11.9,1,1, 4.300, 10509.213, 417.692, 52800.763 24/04/13,05:28:14,09,09,1, 11.9,1,1, 4.300, 10509.206, 417.654, 52800.706 24/04/13,05:28:14,10,09,1, 11.9,1,1, 4.300, 10509.209, 417.678, 52800.810 24/04/13,05:28:14,11,09,1, 11.9,1,1, 4.300, 10509.220, 417.701, 52800.752 24/04/13,05:28:14,12,09,1, 11.9,1,1, 4.300, 10509.210, 417.691, 52800.747 24/04/13,05:28:14,13,09,1, 11.9,1,1, 4.300, 10509.240, 417.720, 52800.715 24/04/13,05:28:14,14,09,1, 11.9,1,1, 4.300, 10509.200, 417.722, 52800.811 24/04/13,05:28:14,15,09,1, 11.9,1,1, 4.300, 10509.199, 417.716, 52800.750 24/04/13,05:28:14,16,09,1, 11.9,1,1, 4.300, 10509.199, 417.708, 52800.779 24/04/13,05:28:14,17,09,1, 11.9,1,1, 4.300, 10509.212, 417.698, 52800.749 24/04/13,05:28:14,18,09,1, 11.9,1,1, 4.300, 10509.199, 417.665, 52800.775 24/04/13,05:28:14,19,09,1, 11.9,1,1, 4.300, 10509.179, 417.679, 52800.804 24/04/13,05:28:15,00,09,1, 11.9,1,1, 4.298, 10509.177, 417.679, 52800.804 24/04/13,05:28:15,01,09,1, 11.9,1,1, 4.298, 10509.184, 417.683, 52800.800 24/04/13,05:28:15,02,09,1, 11.9,1,1, 4.298, 10509.192, 417.692, 52800.793 24/04/13,05:28:15,03,09,1, 11.9,1,1, 4.298, 10509.188, 417.685, 52800.810 24/04/13,05:28:15,04,09,1, 11.9,1,1, 4.298, 10509.184, 417.683, 52800.742 24/04/13,05:28:15,05,09,1, 11.9,1,1, 4.298, 10509.166, 417.708, 52800.771 24/04/13,05:28:15,06,09,1, 11.9,1,1, 4.298, 10509.184, 417.689, 52800.744 24/04/13,05:28:15,07,09,1, 11.9,1,1, 4.298, 10509.177, 417.687, 52800.823 24/04/13,05:28:15,08,09,1, 11.9,1,1, 4.298, 10509.181, 417.682, 52800.815 24/04/13,05:28:15,09,09,1, 11.9,1,1, 4.298, 10509.144, 417.679, 52800.767 24/04/13,05:28:15,10,09,1, 11.9,1,1, 4.298, 10509.169, 417.727, 52800.780 24/04/13,05:28:15,11,09,1, 11.9,1,1, 4.298, 10509.165, 417.692, 52800.770 24/04/13,05:28:15,12,09,1, 11.9,1,1, 4.298, 10509.175, 417.708, 52800.727 24/04/13,05:28:15,13,09,1, 11.9,1,1, 4.298, 10509.163, 417.697, 52800.779 24/04/13,05:28:15,14,09,1, 11.9,1,1, 4.298, 10509.166, 417.704, 52800.780 24/04/13,05:28:15,15,09,1, 11.9,1,1, 4.298, 10509.150, 417.699, 52800.720 24/04/13,05:28:15,16,09,1, 11.9,1,1, 4.298, 10509.158, 417.684, 52800.742 24/04/13,05:28:15,17,09,1, 11.9,1,1, 4.298, 10509.131, 417.691, 52800.757 24/04/13,05:28:15,18,09,1, 11.9,1,1, 4.298, 10509.142, 417.687, 52800.841 24/04/13,05:28:15,19,09,1, 11.9,1,1, 4.298, 10509.133, 417.706, 52800.806 24/04/13,05:28:16,00,09,1, 11.9,1,1, 4.298, 10509.127, 417.706, 52800.806 24/04/13,05:28:16,01,09,1, 11.9,1,1, 4.298, 10509.148, 417.714, 52800.872 24/04/13,05:28:16,02,09,1, 11.9,1,1, 4.298, 10509.122, 417.730, 52800.811 24/04/13,05:28:16,03,09,1, 11.9,1,1, 4.298, 10509.139, 417.714, 52800.764 24/04/13,05:28:16,04,09,1, 11.9,1,1, 4.298, 10509.124, 417.696, 52800.781 24/04/13,05:28:16,05,09,1, 11.9,1,1, 4.298, 10509.117, 417.725, 52800.761 24/04/13,05:28:16,06,09,1, 11.9,1,1, 4.298, 10509.121, 417.693, 52800.792 24/04/13,05:28:16,07,09,1, 11.9,1,1, 4.298, 10509.105, 417.707, 52800.774 24/04/13,05:28:16,08,09,1, 11.9,1,1, 4.298, 10509.126, 417.705, 52800.816 24/04/13,05:28:16,09,09,1, 11.9,1,1, 4.298, 10509.118, 417.714, 52800.736 24/04/13,05:28:16,10,09,1, 11.9,1,1, 4.298, 10509.092, 417.692, 52800.708 24/04/13,05:28:16,11,09,1, 11.9,1,1, 4.298, 10509.112, 417.693, 52800.461 24/04/13,05:28:16,12,09,1, 11.9,1,1, 4.298, 10509.095, 417.727, 52800.760 24/04/13,05:28:16,13,09,1, 11.9,1,1, 4.298, 10509.077, 417.712, 52800.901 24/04/13,05:28:16,14,09,1, 11.9,1,1, 4.298, 10509.080, 417.698, 52800.800 24/04/13,05:28:16,15,09,1, 11.9,1,1, 4.298, 10509.084, 417.712, 52800.806 24/04/13,05:28:16,16,09,1, 11.9,1,1, 4.298, 10509.077, 417.694, 52800.789 24/04/13,05:28:16,17,09,1, 11.9,1,1, 4.298, 10509.103, 417.701, 52800.800 24/04/13,05:28:16,18,09,1, 11.9,1,1, 4.298, 10509.093, 417.735, 52800.707 24/04/13,05:28:16,19,09,1, 11.9,1,1, 4.298, 10509.070, 417.723, 52801.028 24/04/13,05:28:17,00,09,1, 11.8,1,1, 4.298, 10509.069, 417.723, 52801.028 24/04/13,05:28:17,01,09,1, 11.8,1,1, 4.298, 10509.085, 417.702, 52800.782 24/04/13,05:28:17,02,09,1, 11.8,1,1, 4.298, 10509.087, 417.700, 52800.727 24/04/13,05:28:17,03,09,1, 11.8,1,1, 4.298, 10509.077, 417.688, 52800.802 24/04/13,05:28:17,04,09,1, 11.8,1,1, 4.298, 10509.060, 417.710, 52800.741 24/04/13,05:28:17,05,09,1, 11.8,1,1, 4.298, 10509.074, 417.705, 52800.781 24/04/13,05:28:17,06,09,1, 11.8,1,1, 4.298, 10509.055, 417.707, 52800.778 24/04/13,05:28:17,07,09,1, 11.8,1,1, 4.298, 10509.049, 417.705, 52800.761 24/04/13,05:28:17,08,09,1, 11.8,1,1, 4.298, 10509.058, 417.719, 52800.814 24/04/13,05:28:17,09,09,1, 11.8,1,1, 4.298, 10509.052, 417.705, 52800.784 24/04/13,05:28:17,10,09,1, 11.8,1,1, 4.298, 10509.073, 417.692, 52800.752 24/04/13,05:28:17,11,09,1, 11.8,1,1, 4.298, 10509.043, 417.749, 52800.806 24/04/13,05:28:17,12,09,1, 11.8,1,1, 4.298, 10509.044, 417.698, 52800.726 24/04/13,05:28:17,13,09,1, 11.8,1,1, 4.298, 10509.033, 417.732, 52800.784 24/04/13,05:28:17,14,09,1, 11.8,1,1, 4.298, 10509.025, 417.720, 52800.770 24/04/13,05:28:17,15,09,1, 11.8,1,1, 4.298, 10509.018, 417.714, 52800.774 24/04/13,05:28:17,16,09,1, 11.8,1,1, 4.298, 10509.028, 417.716, 52800.755 24/04/13,05:28:17,17,09,1, 11.8,1,1, 4.298, 10509.010, 417.697, 52800.767 24/04/13,05:28:17,18,09,1, 11.8,1,1, 4.298, 10508.990, 417.722, 52800.791 24/04/13,05:28:17,19,09,1, 11.8,1,1, 4.298, 10508.985, 417.724, 52800.802 24/04/13,05:28:18,00,08,1, 11.8,1,1, 4.296, 10508.977, 417.724, 52800.802 24/04/13,05:28:18,01,08,1, 11.8,1,1, 4.296, 10508.970, 417.720, 52800.793 24/04/13,05:28:18,02,08,1, 11.8,1,1, 4.296, 10508.988, 417.710, 52800.761 24/04/13,05:28:18,03,08,1, 11.8,1,1, 4.296, 10508.980, 417.716, 52800.742 24/04/13,05:28:18,04,08,1, 11.8,1,1, 4.296, 10508.979, 417.736, 52800.808 24/04/13,05:28:18,05,08,1, 11.8,1,1, 4.296, 10508.974, 417.708, 52800.801 24/04/13,05:28:18,06,08,1, 11.8,1,1, 4.296, 10508.992, 417.723, 52800.804 24/04/13,05:28:18,07,08,1, 11.8,1,1, 4.296, 10508.960, 417.700, 52800.787 24/04/13,05:28:18,08,08,1, 11.8,1,1, 4.296, 10508.958, 417.740, 52800.823 24/04/13,05:28:18,09,08,1, 11.8,1,1, 4.296, 10508.952, 417.707, 52800.810 24/04/13,05:28:18,10,08,1, 11.8,1,1, 4.296, 10508.971, 417.747, 52800.855 24/04/13,05:28:18,11,08,1, 11.8,1,1, 4.296, 10508.948, 417.710, 52800.793 24/04/13,05:28:18,12,08,1, 11.8,1,1, 4.296, 10508.967, 417.726, 52800.770 24/04/13,05:28:18,13,08,1, 11.8,1,1, 4.296, 10508.961, 417.721, 52800.787 24/04/13,05:28:18,14,08,1, 11.8,1,1, 4.296, 10508.938, 417.708, 52800.754 24/04/13,05:28:18,15,08,1, 11.8,1,1, 4.296, 10508.928, 417.712, 52800.799 24/04/13,05:28:18,16,08,1, 11.8,1,1, 4.296, 10508.951, 417.709, 52800.739 24/04/13,05:28:18,17,08,1, 11.8,1,1, 4.296, 10508.937, 417.713, 52800.736 24/04/13,05:28:18,18,08,1, 11.8,1,1, 4.296, 10508.930, 417.732, 52800.767 24/04/13,05:28:18,19,08,1, 11.8,1,1, 4.296, 10508.923, 417.724, 52800.759 24/04/13,05:28:19,00,08,1, 11.9,1,1, 4.297, 10508.919, 417.724, 52800.759 24/04/13,05:28:19,01,08,1, 11.9,1,1, 4.297, 10508.942, 417.742, 52800.752 24/04/13,05:28:19,02,08,1, 11.9,1,1, 4.297, 10508.929, 417.734, 52800.857 24/04/13,05:28:19,03,08,1, 11.9,1,1, 4.297, 10508.898, 417.734, 52800.814 24/04/13,05:28:19,04,08,1, 11.9,1,1, 4.297, 10508.942, 417.729, 52800.806 24/04/13,05:28:19,05,08,1, 11.9,1,1, 4.297, 10508.928, 417.713, 52800.838 24/04/13,05:28:19,06,08,1, 11.9,1,1, 4.297, 10508.915, 417.708, 52800.819 24/04/13,05:28:19,07,08,1, 11.9,1,1, 4.297, 10508.928, 417.740, 52800.840 24/04/13,05:28:19,08,08,1, 11.9,1,1, 4.297, 10508.940, 417.743, 52800.811 24/04/13,05:28:19,09,08,1, 11.9,1,1, 4.297, 10508.927, 417.757, 52800.863 24/04/13,05:28:19,10,08,1, 11.9,1,1, 4.297, 10508.937, 417.729, 52800.795 24/04/13,05:28:19,11,08,1, 11.9,1,1, 4.297, 10508.932, 417.744, 52800.775 24/04/13,05:28:19,12,08,1, 11.9,1,1, 4.297, 10508.918, 417.743, 52800.862 24/04/13,05:28:19,13,08,1, 11.9,1,1, 4.297, 10508.893, 417.729, 52800.826 24/04/13,05:28:19,14,08,1, 11.9,1,1, 4.297, 10508.892, 417.732, 52800.812 24/04/13,05:28:19,15,08,1, 11.9,1,1, 4.297, 10508.903, 417.729, 52800.788 24/04/13,05:28:19,16,08,1, 11.9,1,1, 4.297, 10508.905, 417.727, 52800.800 24/04/13,05:28:19,17,08,1, 11.9,1,1, 4.297, 10508.894, 417.708, 52800.821 24/04/13,05:28:19,18,08,1, 11.9,1,1, 4.297, 10508.896, 417.747, 52800.770 24/04/13,05:28:19,19,08,1, 11.9,1,1, 4.297, 10508.887, 417.750, 52800.840 24/04/13,05:28:20,00,08,1, 11.9,1,1, 4.296, 10508.885, 417.750, 52800.840 24/04/13,05:28:20,01,08,1, 11.9,1,1, 4.296, 10508.871, 417.739, 52800.811 24/04/13,05:28:20,02,08,1, 11.9,1,1, 4.296, 10508.890, 417.738, 52800.818 24/04/13,05:28:20,03,08,1, 11.9,1,1, 4.296, 10508.866, 417.744, 52800.815 24/04/13,05:28:20,04,08,1, 11.9,1,1, 4.296, 10508.880, 417.722, 52800.758 24/04/13,05:28:20,05,08,1, 11.9,1,1, 4.296, 10508.858, 417.724, 52800.735 24/04/13,05:28:20,06,08,1, 11.9,1,1, 4.296, 10508.864, 417.725, 52800.751 24/04/13,05:28:20,07,08,1, 11.9,1,1, 4.296, 10508.841, 417.754, 52800.867 24/04/13,05:28:20,08,08,1, 11.9,1,1, 4.296, 10508.839, 417.755, 52800.871 24/04/13,05:28:20,09,08,1, 11.9,1,1, 4.296, 10508.868, 417.789, 52800.910 24/04/13,05:28:20,10,08,1, 11.9,1,1, 4.296, 10508.845, 417.737, 52800.738 24/04/13,05:28:20,11,08,1, 11.9,1,1, 4.296, 10508.851, 417.762, 52800.808 24/04/13,05:28:20,12,08,1, 11.9,1,1, 4.296, 10508.831, 417.741, 52800.790 24/04/13,05:28:20,13,08,1, 11.9,1,1, 4.296, 10508.821, 417.758, 52800.719 24/04/13,05:28:20,14,08,1, 11.9,1,1, 4.296, 10508.841, 417.728, 52800.734 24/04/13,05:28:20,15,08,1, 11.9,1,1, 4.296, 10508.858, 417.747, 52800.737 24/04/13,05:28:20,16,08,1, 11.9,1,1, 4.296, 10508.838, 417.718, 52800.741 24/04/13,05:28:20,17,08,1, 11.9,1,1, 4.296, 10508.840, 417.745, 52800.799 24/04/13,05:28:20,18,08,1, 11.9,1,1, 4.296, 10508.837, 417.739, 52800.761 24/04/13,05:28:20,19,08,1, 11.9,1,1, 4.296, 10508.837, 417.763, 52800.795 24/04/13,05:28:21,00,08,1, 11.9,1,1, 4.299, 10508.835, 417.763, 52800.795 24/04/13,05:28:21,01,08,1, 11.9,1,1, 4.299, 10508.823, 417.752, 52800.810 24/04/13,05:28:21,02,08,1, 11.9,1,1, 4.299, 10508.806, 417.769, 52800.817 24/04/13,05:28:21,03,08,1, 11.9,1,1, 4.299, 10508.795, 417.747, 52800.815 24/04/13,05:28:21,04,08,1, 11.9,1,1, 4.299, 10508.803, 417.769, 52800.815 24/04/13,05:28:21,05,08,1, 11.9,1,1, 4.299, 10508.796, 417.750, 52800.849 24/04/13,05:28:21,06,08,1, 11.9,1,1, 4.299, 10508.812, 417.763, 52800.802 24/04/13,05:28:21,07,08,1, 11.9,1,1, 4.299, 10508.793, 417.747, 52800.883 24/04/13,05:28:21,08,08,1, 11.9,1,1, 4.299, 10508.799, 417.781, 52800.898 24/04/13,05:28:21,09,08,1, 11.9,1,1, 4.299, 10508.799, 417.764, 52800.883 24/04/13,05:28:21,10,08,1, 11.9,1,1, 4.299, 10508.808, 417.777, 52800.886 24/04/13,05:28:21,11,08,1, 11.9,1,1, 4.299, 10508.790, 417.753, 52800.862 24/04/13,05:28:21,12,08,1, 11.9,1,1, 4.299, 10508.787, 417.771, 52800.859 24/04/13,05:28:21,13,08,1, 11.9,1,1, 4.299, 10508.791, 417.725, 52800.877 24/04/13,05:28:21,14,08,1, 11.9,1,1, 4.299, 10508.794, 417.752, 52800.853 24/04/13,05:28:21,15,08,1, 11.9,1,1, 4.299, 10508.781, 417.752, 52800.822 24/04/13,05:28:21,16,08,1, 11.9,1,1, 4.299, 10508.759, 417.752, 52800.879 24/04/13,05:28:21,17,08,1, 11.9,1,1, 4.299, 10508.762, 417.763, 52800.870 24/04/13,05:28:21,18,08,1, 11.9,1,1, 4.299, 10508.761, 417.754, 52800.862 24/04/13,05:28:21,19,08,1, 11.9,1,1, 4.299, 10508.763, 417.773, 52800.863 24/04/13,05:28:22,00,08,1, 11.9,1,1, 4.297, 10508.760, 417.773, 52800.863 24/04/13,05:28:22,01,08,1, 11.9,1,1, 4.297, 10508.751, 417.769, 52800.867 24/04/13,05:28:22,02,08,1, 11.9,1,1, 4.297, 10508.746, 417.742, 52800.897 24/04/13,05:28:22,03,08,1, 11.9,1,1, 4.297, 10508.742, 417.774, 52800.909 24/04/13,05:28:22,04,08,1, 11.9,1,1, 4.297, 10508.729, 417.745, 52800.875 24/04/13,05:28:22,05,08,1, 11.9,1,1, 4.297, 10508.710, 417.773, 52800.821 24/04/13,05:28:22,06,08,1, 11.9,1,1, 4.297, 10508.713, 417.798, 52800.852 24/04/13,05:28:22,07,08,1, 11.9,1,1, 4.297, 10508.722, 417.796, 52800.830 24/04/13,05:28:22,08,08,1, 11.9,1,1, 4.297, 10508.714, 417.823, 52800.879 24/04/13,05:28:22,09,08,1, 11.9,1,1, 4.297, 10508.708, 417.809, 52800.801 24/04/13,05:28:22,10,08,1, 11.9,1,1, 4.297, 10508.705, 417.797, 52800.813 24/04/13,05:28:22,11,08,1, 11.9,1,1, 4.297, 10508.720, 417.777, 52800.809 24/04/13,05:28:22,12,08,1, 11.9,1,1, 4.297, 10508.735, 417.778, 52800.839 24/04/13,05:28:22,13,08,1, 11.9,1,1, 4.297, 10508.707, 417.777, 52800.907 24/04/13,05:28:22,14,08,1, 11.9,1,1, 4.297, 10508.722, 417.776, 52800.848 24/04/13,05:28:22,15,08,1, 11.9,1,1, 4.297, 10508.676, 417.764, 52800.852 24/04/13,05:28:22,16,08,1, 11.9,1,1, 4.297, 10508.681, 417.792, 52800.916 24/04/13,05:28:22,17,08,1, 11.9,1,1, 4.297, 10508.697, 417.780, 52800.853 24/04/13,05:28:22,18,08,1, 11.9,1,1, 4.297, 10508.684, 417.778, 52800.903 24/04/13,05:28:22,19,08,1, 11.9,1,1, 4.297, 10508.684, 417.788, 52800.844 24/04/13,05:28:23,00,08,1, 11.9,1,1, 4.296, 10508.677, 417.788, 52800.844 24/04/13,05:28:23,01,08,1, 11.9,1,1, 4.296, 10508.656, 417.793, 52800.865 24/04/13,05:28:23,02,08,1, 11.9,1,1, 4.296, 10508.639, 417.818, 52800.787 24/04/13,05:28:23,03,08,1, 11.9,1,1, 4.296, 10508.660, 417.789, 52800.908 24/04/13,05:28:23,04,08,1, 11.9,1,1, 4.296, 10508.660, 417.791, 52800.861 24/04/13,05:28:23,05,08,1, 11.9,1,1, 4.296, 10508.653, 417.791, 52800.834 24/04/13,05:28:23,06,08,1, 11.9,1,1, 4.296, 10508.649, 417.787, 52800.891 24/04/13,05:28:23,07,08,1, 11.9,1,1, 4.296, 10508.647, 417.813, 52800.934 24/04/13,05:28:23,08,08,1, 11.9,1,1, 4.296, 10508.632, 417.805, 52800.844 24/04/13,05:28:23,09,08,1, 11.9,1,1, 4.296, 10508.647, 417.832, 52800.866 24/04/13,05:28:23,10,08,1, 11.9,1,1, 4.296, 10508.636, 417.826, 52800.857 24/04/13,05:28:23,11,08,1, 11.9,1,1, 4.296, 10508.612, 417.799, 52800.840 24/04/13,05:28:23,12,08,1, 11.9,1,1, 4.296, 10508.604, 417.775, 52800.763 24/04/13,05:28:23,13,08,1, 11.9,1,1, 4.296, 10508.601, 417.836, 52800.844 24/04/13,05:28:23,14,08,1, 11.9,1,1, 4.296, 10508.597, 417.832, 52800.798 24/04/13,05:28:23,15,08,1, 11.9,1,1, 4.296, 10508.596, 417.831, 52800.837 24/04/13,05:28:23,16,08,1, 11.9,1,1, 4.296, 10508.620, 417.778, 52800.831 24/04/13,05:28:23,17,08,1, 11.9,1,1, 4.296, 10508.606, 417.844, 52800.918 24/04/13,05:28:23,18,08,1, 11.9,1,1, 4.296, 10508.589, 417.842, 52800.933 24/04/13,05:28:23,19,08,1, 11.9,1,1, 4.296, 10508.582, 417.860, 52800.906 24/04/13,05:28:24,00,09,1, 11.8,1,1, 4.297, 10508.577, 417.860, 52800.906 24/04/13,05:28:24,01,09,1, 11.8,1,1, 4.297, 10508.586, 417.797, 52800.842 24/04/13,05:28:24,02,09,1, 11.8,1,1, 4.297, 10508.544, 417.829, 52800.892 24/04/13,05:28:24,03,09,1, 11.8,1,1, 4.297, 10508.544, 417.794, 52800.903 24/04/13,05:28:24,04,09,1, 11.8,1,1, 4.297, 10508.537, 417.820, 52800.886 24/04/13,05:28:24,05,09,1, 11.8,1,1, 4.297, 10508.549, 417.836, 52800.863 24/04/13,05:28:24,06,09,1, 11.8,1,1, 4.297, 10508.545, 417.836, 52800.860 24/04/13,05:28:24,07,09,1, 11.8,1,1, 4.297, 10508.590, 417.847, 52800.839 24/04/13,05:28:24,08,09,1, 11.8,1,1, 4.297, 10508.531, 417.865, 52800.876 24/04/13,05:28:24,09,09,1, 11.8,1,1, 4.297, 10508.539, 417.851, 52800.890 24/04/13,05:28:24,10,09,1, 11.8,1,1, 4.297, 10508.528, 417.859, 52800.853 24/04/13,05:28:24,11,09,1, 11.8,1,1, 4.297, 10508.526, 417.839, 52800.891 24/04/13,05:28:24,12,09,1, 11.8,1,1, 4.297, 10508.536, 417.830, 52800.861 24/04/13,05:28:24,13,09,1, 11.8,1,1, 4.297, 10508.517, 417.829, 52800.852 24/04/13,05:28:24,14,09,1, 11.8,1,1, 4.297, 10508.525, 417.841, 52800.807 24/04/13,05:28:24,15,09,1, 11.8,1,1, 4.297, 10508.523, 417.849, 52800.864 24/04/13,05:28:24,16,09,1, 11.8,1,1, 4.297, 10508.499, 417.873, 52800.897 24/04/13,05:28:24,17,09,1, 11.8,1,1, 4.297, 10508.536, 417.869, 52800.821 24/04/13,05:28:24,18,09,1, 11.8,1,1, 4.297, 10508.524, 417.865, 52800.832 24/04/13,05:28:24,19,09,1, 11.8,1,1, 4.297, 10508.515, 417.890, 52800.879 24/04/13,05:28:25,00,08,1, 11.9,1,1, 4.298, 10508.510, 417.890, 52800.879 24/04/13,05:28:25,01,08,1, 11.9,1,1, 4.298, 10508.487, 417.860, 52800.887 24/04/13,05:28:25,02,08,1, 11.9,1,1, 4.298, 10508.481, 417.830, 52800.837 24/04/13,05:28:25,03,08,1, 11.9,1,1, 4.298, 10508.475, 417.859, 52800.861 24/04/13,05:28:25,04,08,1, 11.9,1,1, 4.298, 10508.460, 417.869, 52800.860 24/04/13,05:28:25,05,08,1, 11.9,1,1, 4.298, 10508.474, 417.868, 52800.862 24/04/13,05:28:25,06,08,1, 11.9,1,1, 4.298, 10508.454, 417.863, 52800.861 24/04/13,05:28:25,07,08,1, 11.9,1,1, 4.298, 10508.479, 417.885, 52800.871 24/04/13,05:28:25,08,08,1, 11.9,1,1, 4.298, 10508.457, 417.848, 52800.882 24/04/13,05:28:25,09,08,1, 11.9,1,1, 4.298, 10508.455, 417.856, 52800.840 24/04/13,05:28:25,10,08,1, 11.9,1,1, 4.298, 10508.461, 417.870, 52800.853 24/04/13,05:28:25,11,08,1, 11.9,1,1, 4.298, 10508.450, 417.865, 52800.850 24/04/13,05:28:25,12,08,1, 11.9,1,1, 4.298, 10508.428, 417.870, 52800.890 24/04/13,05:28:25,13,08,1, 11.9,1,1, 4.298, 10508.442, 417.859, 52800.861 24/04/13,05:28:25,14,08,1, 11.9,1,1, 4.298, 10508.436, 417.857, 52800.895 24/04/13,05:28:25,15,08,1, 11.9,1,1, 4.298, 10508.415, 417.895, 52800.819 24/04/13,05:28:25,16,08,1, 11.9,1,1, 4.298, 10508.412, 417.918, 52800.861 24/04/13,05:28:25,17,08,1, 11.9,1,1, 4.298, 10508.400, 417.889, 52800.956 24/04/13,05:28:25,18,08,1, 11.9,1,1, 4.298, 10508.388, 417.917, 52800.892 24/04/13,05:28:25,19,08,1, 11.9,1,1, 4.298, 10508.415, 417.888, 52800.945 24/04/13,05:28:26,00,10,1, 11.9,1,1, 4.300, 10508.410, 417.888, 52800.945 24/04/13,05:28:26,01,10,1, 11.9,1,1, 4.300, 10508.430, 417.886, 52800.815 24/04/13,05:28:26,02,10,1, 11.9,1,1, 4.300, 10508.402, 417.879, 52800.860 24/04/13,05:28:26,03,10,1, 11.9,1,1, 4.300, 10508.426, 417.887, 52800.925 24/04/13,05:28:26,04,10,1, 11.9,1,1, 4.300, 10508.394, 417.881, 52800.921 24/04/13,05:28:26,05,10,1, 11.9,1,1, 4.300, 10508.395, 417.891, 52800.938 24/04/13,05:28:26,06,10,1, 11.9,1,1, 4.300, 10508.365, 417.889, 52800.859 24/04/13,05:28:26,07,10,1, 11.9,1,1, 4.300, 10508.386, 417.891, 52800.942 24/04/13,05:28:26,08,10,1, 11.9,1,1, 4.300, 10508.356, 417.888, 52800.849 24/04/13,05:28:26,09,10,1, 11.9,1,1, 4.300, 10508.358, 417.885, 52800.838 24/04/13,05:28:26,10,10,1, 11.9,1,1, 4.300, 10508.327, 417.870, 52800.835 24/04/13,05:28:26,11,10,1, 11.9,1,1, 4.300, 10508.349, 417.877, 52800.843 24/04/13,05:28:26,12,10,1, 11.9,1,1, 4.300, 10508.350, 417.881, 52800.894 24/04/13,05:28:26,13,10,1, 11.9,1,1, 4.300, 10508.365, 417.901, 52800.943 24/04/13,05:28:26,14,10,1, 11.9,1,1, 4.300, 10508.340, 417.907, 52800.930 24/04/13,05:28:26,15,10,1, 11.9,1,1, 4.300, 10508.352, 417.911, 52800.952 24/04/13,05:28:26,16,10,1, 11.9,1,1, 4.300, 10508.336, 417.901, 52800.891 24/04/13,05:28:26,17,10,1, 11.9,1,1, 4.300, 10508.331, 417.915, 52800.871 24/04/13,05:28:26,18,10,1, 11.9,1,1, 4.300, 10508.339, 417.902, 52800.921 24/04/13,05:28:26,19,10,1, 11.9,1,1, 4.300, 10508.312, 417.905, 52800.906 24/04/13,05:28:27,00,11,1, 11.9,1,1, 4.297, 10508.310, 417.905, 52800.906 24/04/13,05:28:27,01,11,1, 11.9,1,1, 4.297, 10508.284, 417.903, 52800.898 24/04/13,05:28:27,02,11,1, 11.9,1,1, 4.297, 10508.296, 417.906, 52800.885 24/04/13,05:28:27,03,11,1, 11.9,1,1, 4.297, 10508.314, 417.894, 52800.871 24/04/13,05:28:27,04,11,1, 11.9,1,1, 4.297, 10508.330, 417.927, 52800.879 24/04/13,05:28:27,05,11,1, 11.9,1,1, 4.297, 10508.304, 417.899, 52800.953 24/04/13,05:28:27,06,11,1, 11.9,1,1, 4.297, 10508.298, 417.921, 52800.929 24/04/13,05:28:27,07,11,1, 11.9,1,1, 4.297, 10508.298, 417.927, 52800.883 24/04/13,05:28:27,08,11,1, 11.9,1,1, 4.297, 10508.293, 417.932, 52800.904 24/04/13,05:28:27,09,11,1, 11.9,1,1, 4.297, 10508.281, 417.926, 52800.932 24/04/13,05:28:27,10,11,1, 11.9,1,1, 4.297, 10508.280, 417.897, 52800.900 24/04/13,05:28:27,11,11,1, 11.9,1,1, 4.297, 10508.256, 417.917, 52800.915 24/04/13,05:28:27,12,11,1, 11.9,1,1, 4.297, 10508.266, 417.934, 52800.947 24/04/13,05:28:27,13,11,1, 11.9,1,1, 4.297, 10508.271, 417.930, 52800.930 24/04/13,05:28:27,14,11,1, 11.9,1,1, 4.297, 10508.265, 417.920, 52800.929 24/04/13,05:28:27,15,11,1, 11.9,1,1, 4.297, 10508.244, 417.947, 52800.929 24/04/13,05:28:27,16,11,1, 11.9,1,1, 4.297, 10508.268, 417.931, 52800.899 24/04/13,05:28:27,17,11,1, 11.9,1,1, 4.297, 10508.250, 417.963, 52800.872 24/04/13,05:28:27,18,11,1, 11.9,1,1, 4.297, 10508.236, 417.916, 52800.835 24/04/13,05:28:27,19,11,1, 11.9,1,1, 4.297, 10508.220, 417.934, 52800.921 24/04/13,05:28:28,00,10,1, 11.9,1,1, 4.299, 10508.218, 417.934, 52800.921 24/04/13,05:28:28,01,10,1, 11.9,1,1, 4.299, 10508.226, 417.940, 52800.959 24/04/13,05:28:28,02,10,1, 11.9,1,1, 4.299, 10508.212, 417.922, 52800.945 24/04/13,05:28:28,03,10,1, 11.9,1,1, 4.299, 10508.227, 417.947, 52800.926 24/04/13,05:28:28,04,10,1, 11.9,1,1, 4.299, 10508.196, 417.940, 52800.942 24/04/13,05:28:28,05,10,1, 11.9,1,1, 4.299, 10508.195, 417.949, 52800.882 24/04/13,05:28:28,06,10,1, 11.9,1,1, 4.299, 10508.192, 417.979, 52800.876 24/04/13,05:28:28,07,10,1, 11.9,1,1, 4.299, 10508.198, 417.940, 52800.922 24/04/13,05:28:28,08,10,1, 11.9,1,1, 4.299, 10508.197, 417.942, 52800.853 24/04/13,05:28:28,09,10,1, 11.9,1,1, 4.299, 10508.188, 417.935, 52800.890 24/04/13,05:28:28,10,10,1, 11.9,1,1, 4.299, 10508.161, 417.924, 52800.937 24/04/13,05:28:28,11,10,1, 11.9,1,1, 4.299, 10508.174, 417.919, 52800.866 24/04/13,05:28:28,12,10,1, 11.9,1,1, 4.299, 10508.195, 417.950, 52800.916 24/04/13,05:28:28,13,10,1, 11.9,1,1, 4.299, 10508.188, 417.946, 52800.917 24/04/13,05:28:28,14,10,1, 11.9,1,1, 4.299, 10508.189, 417.982, 52800.917 24/04/13,05:28:28,15,10,1, 11.9,1,1, 4.299, 10508.161, 417.966, 52800.904 24/04/13,05:28:28,16,10,1, 11.9,1,1, 4.299, 10508.146, 418.021, 52800.936 24/04/13,05:28:28,17,10,1, 11.9,1,1, 4.299, 10508.142, 417.956, 52800.896 24/04/13,05:28:28,18,10,1, 11.9,1,1, 4.299, 10508.178, 417.964, 52800.876 24/04/13,05:28:28,19,10,1, 11.9,1,1, 4.299, 10508.145, 417.965, 52800.874 24/04/13,05:28:29,00,11,1, 11.9,1,1, 4.297, 10508.143, 417.965, 52800.874 24/04/13,05:28:29,01,11,1, 11.9,1,1, 4.297, 10508.149, 417.955, 52800.935 24/04/13,05:28:29,02,11,1, 11.9,1,1, 4.297, 10508.140, 417.965, 52800.848 24/04/13,05:28:29,03,11,1, 11.9,1,1, 4.297, 10508.113, 417.959, 52800.882 24/04/13,05:28:29,04,11,1, 11.9,1,1, 4.297, 10508.141, 417.978, 52800.976 24/04/13,05:28:29,05,11,1, 11.9,1,1, 4.297, 10508.115, 417.964, 52800.906 24/04/13,05:28:29,06,11,1, 11.9,1,1, 4.297, 10508.118, 417.979, 52800.953 24/04/13,05:28:29,07,11,1, 11.9,1,1, 4.297, 10508.133, 418.027, 52800.969 24/04/13,05:28:29,08,11,1, 11.9,1,1, 4.297, 10508.090, 418.006, 52800.975 24/04/13,05:28:29,09,11,1, 11.9,1,1, 4.297, 10508.118, 417.990, 52800.913 24/04/13,05:28:29,10,11,1, 11.9,1,1, 4.297, 10508.087, 417.982, 52800.882 24/04/13,05:28:29,11,11,1, 11.9,1,1, 4.297, 10508.092, 418.015, 52800.958 24/04/13,05:28:29,12,11,1, 11.9,1,1, 4.297, 10508.090, 417.992, 52800.898 24/04/13,05:28:29,13,11,1, 11.9,1,1, 4.297, 10508.098, 418.029, 52800.938 24/04/13,05:28:29,14,11,1, 11.9,1,1, 4.297, 10508.095, 418.013, 52800.896 24/04/13,05:28:29,15,11,1, 11.9,1,1, 4.297, 10508.092, 418.039, 52800.939 24/04/13,05:28:29,16,11,1, 11.9,1,1, 4.297, 10508.067, 418.026, 52800.933 24/04/13,05:28:29,17,11,1, 11.9,1,1, 4.297, 10508.098, 418.029, 52800.960 24/04/13,05:28:29,18,11,1, 11.9,1,1, 4.297, 10508.072, 418.011, 52800.980 24/04/13,05:28:29,19,11,1, 11.9,1,1, 4.297, 10508.075, 418.012, 52800.853 24/04/13,05:28:30,00,10,1, 11.9,1,1, 4.299, 10508.068, 418.012, 52800.853 24/04/13,05:28:30,01,10,1, 11.9,1,1, 4.299, 10508.069, 417.993, 52800.920 24/04/13,05:28:30,02,10,1, 11.9,1,1, 4.299, 10508.065, 418.009, 52800.925 24/04/13,05:28:30,03,10,1, 11.9,1,1, 4.299, 10508.034, 418.018, 52800.884 24/04/13,05:28:30,04,10,1, 11.9,1,1, 4.299, 10508.017, 418.035, 52800.935 24/04/13,05:28:30,05,10,1, 11.9,1,1, 4.299, 10508.041, 418.045, 52801.211 24/04/13,05:28:30,06,10,1, 11.9,1,1, 4.299, 10508.070, 418.023, 52800.926 24/04/13,05:28:30,07,10,1, 11.9,1,1, 4.299, 10508.033, 418.005, 52800.896 24/04/13,05:28:30,08,10,1, 11.9,1,1, 4.299, 10508.031, 418.040, 52800.872 24/04/13,05:28:30,09,10,1, 11.9,1,1, 4.299, 10508.011, 418.035, 52800.914 24/04/13,05:28:30,10,10,1, 11.9,1,1, 4.299, 10508.025, 418.022, 52800.938 24/04/13,05:28:30,11,10,1, 11.9,1,1, 4.299, 10508.009, 418.014, 52800.880 24/04/13,05:28:30,12,10,1, 11.9,1,1, 4.299, 10508.011, 418.048, 52800.920 24/04/13,05:28:30,13,10,1, 11.9,1,1, 4.299, 10508.016, 418.053, 52800.942 24/04/13,05:28:30,14,10,1, 11.9,1,1, 4.299, 10508.004, 418.064, 52800.984 24/04/13,05:28:30,15,10,1, 11.9,1,1, 4.299, 10507.978, 418.072, 52800.959 24/04/13,05:28:30,16,10,1, 11.9,1,1, 4.299, 10507.989, 418.048, 52800.937 24/04/13,05:28:30,17,10,1, 11.9,1,1, 4.299, 10508.008, 418.068, 52800.879 24/04/13,05:28:30,18,10,1, 11.9,1,1, 4.299, 10507.975, 418.065, 52800.958 24/04/13,05:28:30,19,10,1, 11.9,1,1, 4.299, 10507.970, 418.079, 52800.952 24/04/13,05:28:31,00,10,1, 11.7,1,1, 4.298, 10507.967, 418.079, 52800.952 24/04/13,05:28:31,01,10,1, 11.7,1,1, 4.298, 10507.961, 418.045, 52800.884 24/04/13,05:28:31,02,10,1, 11.7,1,1, 4.298, 10507.947, 418.048, 52800.887 24/04/13,05:28:31,03,10,1, 11.7,1,1, 4.298, 10507.960, 418.070, 52800.971 24/04/13,05:28:31,04,10,1, 11.7,1,1, 4.298, 10507.977, 418.067, 52800.973 24/04/13,05:28:31,05,10,1, 11.7,1,1, 4.298, 10507.963, 418.083, 52800.989 24/04/13,05:28:31,06,10,1, 11.7,1,1, 4.298, 10507.973, 418.089, 52800.900 24/04/13,05:28:31,07,10,1, 11.7,1,1, 4.298, 10507.932, 418.088, 52801.005 24/04/13,05:28:31,08,10,1, 11.7,1,1, 4.298, 10507.927, 418.054, 52800.987 24/04/13,05:28:31,09,10,1, 11.7,1,1, 4.298, 10507.944, 418.073, 52800.917 24/04/13,05:28:31,10,10,1, 11.7,1,1, 4.298, 10507.933, 418.048, 52800.984 24/04/13,05:28:31,11,10,1, 11.7,1,1, 4.298, 10507.919, 418.058, 52800.975 24/04/13,05:28:31,12,10,1, 11.7,1,1, 4.298, 10507.918, 418.097, 52800.953 24/04/13,05:28:31,13,10,1, 11.7,1,1, 4.298, 10507.918, 418.091, 52801.024 24/04/13,05:28:31,14,10,1, 11.7,1,1, 4.298, 10507.933, 418.105, 52800.936 24/04/13,05:28:31,15,10,1, 11.7,1,1, 4.298, 10507.923, 418.113, 52800.976 24/04/13,05:28:31,16,10,1, 11.7,1,1, 4.298, 10507.937, 418.116, 52800.961 24/04/13,05:28:31,17,10,1, 11.7,1,1, 4.298, 10507.920, 418.084, 52800.904 24/04/13,05:28:31,18,10,1, 11.7,1,1, 4.298, 10507.895, 418.146, 52801.016 24/04/13,05:28:31,19,10,1, 11.7,1,1, 4.298, 10507.919, 418.105, 52801.000 24/04/13,05:28:32,00,10,1, 11.9,1,1, 4.298, 10507.917, 418.105, 52801.000 24/04/13,05:28:32,01,10,1, 11.9,1,1, 4.298, 10507.906, 418.094, 52800.948 24/04/13,05:28:32,02,10,1, 11.9,1,1, 4.298, 10507.892, 418.115, 52800.951 24/04/13,05:28:32,03,10,1, 11.9,1,1, 4.298, 10507.887, 418.100, 52800.973 24/04/13,05:28:32,04,10,1, 11.9,1,1, 4.298, 10507.852, 418.104, 52800.991 24/04/13,05:28:32,05,10,1, 11.9,1,1, 4.298, 10507.876, 418.105, 52800.993 24/04/13,05:28:32,06,10,1, 11.9,1,1, 4.298, 10507.869, 418.121, 52800.981 24/04/13,05:28:32,07,10,1, 11.9,1,1, 4.298, 10507.869, 418.131, 52800.969 24/04/13,05:28:32,08,10,1, 11.9,1,1, 4.298, 10507.867, 418.116, 52801.025 24/04/13,05:28:32,09,10,1, 11.9,1,1, 4.298, 10507.891, 418.147, 52800.960 24/04/13,05:28:32,10,10,1, 11.9,1,1, 4.298, 10507.870, 418.119, 52801.002 24/04/13,05:28:32,11,10,1, 11.9,1,1, 4.298, 10507.855, 418.120, 52801.165 24/04/13,05:28:32,12,10,1, 11.9,1,1, 4.298, 10507.838, 418.104, 52800.943 24/04/13,05:28:32,13,10,1, 11.9,1,1, 4.298, 10507.829, 418.099, 52800.967 24/04/13,05:28:32,14,10,1, 11.9,1,1, 4.298, 10507.837, 418.117, 52801.027 24/04/13,05:28:32,15,10,1, 11.9,1,1, 4.298, 10507.821, 418.113, 52800.944 24/04/13,05:28:32,16,10,1, 11.9,1,1, 4.298, 10507.845, 418.124, 52800.949 24/04/13,05:28:32,17,10,1, 11.9,1,1, 4.298, 10507.835, 418.153, 52801.069 24/04/13,05:28:32,18,10,1, 11.9,1,1, 4.298, 10507.799, 418.132, 52801.012 24/04/13,05:28:32,19,10,1, 11.9,1,1, 4.298, 10507.797, 418.159, 52801.061 24/04/13,05:28:33,00,10,1, 11.9,1,1, 4.300, 10507.792, 418.159, 52801.061 24/04/13,05:28:33,01,10,1, 11.9,1,1, 4.300, 10507.795, 418.141, 52801.069 24/04/13,05:28:33,02,10,1, 11.9,1,1, 4.300, 10507.773, 418.128, 52800.980 24/04/13,05:28:33,03,10,1, 11.9,1,1, 4.300, 10507.808, 418.136, 52800.982 24/04/13,05:28:33,04,10,1, 11.9,1,1, 4.300, 10507.794, 418.151, 52801.045 24/04/13,05:28:33,05,10,1, 11.9,1,1, 4.300, 10507.775, 418.165, 52801.056 24/04/13,05:28:33,06,10,1, 11.9,1,1, 4.300, 10507.799, 418.194, 52801.018 24/04/13,05:28:33,07,10,1, 11.9,1,1, 4.300, 10507.765, 418.178, 52801.015 24/04/13,05:28:33,08,10,1, 11.9,1,1, 4.300, 10507.768, 418.164, 52801.024 24/04/13,05:28:33,09,10,1, 11.9,1,1, 4.300, 10507.781, 418.149, 52800.994 24/04/13,05:28:33,10,10,1, 11.9,1,1, 4.300, 10507.760, 418.165, 52800.974 24/04/13,05:28:33,11,10,1, 11.9,1,1, 4.300, 10507.751, 418.143, 52800.983 24/04/13,05:28:33,12,10,1, 11.9,1,1, 4.300, 10507.759, 418.180, 52801.064 24/04/13,05:28:33,13,10,1, 11.9,1,1, 4.300, 10507.737, 418.168, 52800.977 24/04/13,05:28:33,14,10,1, 11.9,1,1, 4.300, 10507.758, 418.161, 52800.930 24/04/13,05:28:33,15,10,1, 11.9,1,1, 4.300, 10507.736, 418.175, 52800.999 24/04/13,05:28:33,16,10,1, 11.9,1,1, 4.300, 10507.764, 418.188, 52800.933 24/04/13,05:28:33,17,10,1, 11.9,1,1, 4.300, 10507.732, 418.179, 52801.002 24/04/13,05:28:33,18,10,1, 11.9,1,1, 4.300, 10507.728, 418.184, 52801.030 24/04/13,05:28:33,19,10,1, 11.9,1,1, 4.300, 10507.747, 418.170, 52800.993 24/04/13,05:28:34,00,10,1, 11.9,1,1, 4.299, 10507.742, 418.170, 52800.993 24/04/13,05:28:34,01,10,1, 11.9,1,1, 4.299, 10507.722, 418.185, 52801.055 24/04/13,05:28:34,02,10,1, 11.9,1,1, 4.299, 10507.726, 418.159, 52800.982 24/04/13,05:28:34,03,10,1, 11.9,1,1, 4.299, 10507.701, 418.192, 52801.033 24/04/13,05:28:34,04,10,1, 11.9,1,1, 4.299, 10507.715, 418.163, 52801.033 24/04/13,05:28:34,05,10,1, 11.9,1,1, 4.299, 10507.721, 418.221, 52801.046 24/04/13,05:28:34,06,10,1, 11.9,1,1, 4.299, 10507.719, 418.199, 52800.975 24/04/13,05:28:34,07,10,1, 11.9,1,1, 4.299, 10507.686, 418.217, 52800.965 24/04/13,05:28:34,08,10,1, 11.9,1,1, 4.299, 10507.699, 418.172, 52800.958 24/04/13,05:28:34,09,10,1, 11.9,1,1, 4.299, 10507.690, 418.193, 52801.038 24/04/13,05:28:34,10,10,1, 11.9,1,1, 4.299, 10507.681, 418.193, 52800.973 24/04/13,05:28:34,11,10,1, 11.9,1,1, 4.299, 10507.697, 418.191, 52800.961 24/04/13,05:28:34,12,10,1, 11.9,1,1, 4.299, 10507.695, 418.165, 52801.019 24/04/13,05:28:34,13,10,1, 11.9,1,1, 4.299, 10507.685, 418.185, 52801.042 24/04/13,05:28:34,14,10,1, 11.9,1,1, 4.299, 10507.681, 418.211, 52801.017 24/04/13,05:28:34,15,10,1, 11.9,1,1, 4.299, 10507.681, 418.203, 52801.057 24/04/13,05:28:34,16,10,1, 11.9,1,1, 4.299, 10507.655, 418.203, 52801.048 24/04/13,05:28:34,17,10,1, 11.9,1,1, 4.299, 10507.668, 418.215, 52801.032 24/04/13,05:28:34,18,10,1, 11.9,1,1, 4.299, 10507.651, 418.233, 52801.018 24/04/13,05:28:34,19,10,1, 11.9,1,1, 4.299, 10507.659, 418.203, 52801.052 24/04/13,05:28:35,00,11,1, 12.0,1,1, 4.298, 10507.659, 418.203, 52801.052 24/04/13,05:28:35,01,11,1, 12.0,1,1, 4.298, 10507.640, 418.191, 52801.015 24/04/13,05:28:35,02,11,1, 12.0,1,1, 4.298, 10507.660, 418.214, 52801.042 24/04/13,05:28:35,03,11,1, 12.0,1,1, 4.298, 10507.633, 418.201, 52800.984 24/04/13,05:28:35,04,11,1, 12.0,1,1, 4.298, 10507.691, 418.203, 52801.170 24/04/13,05:28:35,05,11,1, 12.0,1,1, 4.298, 10507.635, 418.221, 52800.932 24/04/13,05:28:35,06,11,1, 12.0,1,1, 4.298, 10507.591, 418.227, 52801.074 24/04/13,05:28:35,07,11,1, 12.0,1,1, 4.298, 10507.598, 418.225, 52801.030 24/04/13,05:28:35,08,11,1, 12.0,1,1, 4.298, 10507.599, 418.247, 52800.963 24/04/13,05:28:35,09,11,1, 12.0,1,1, 4.298, 10507.608, 418.218, 52800.946 24/04/13,05:28:35,10,11,1, 12.0,1,1, 4.298, 10507.607, 418.215, 52801.058 24/04/13,05:28:35,11,11,1, 12.0,1,1, 4.298, 10507.590, 418.224, 52800.975 24/04/13,05:28:35,12,11,1, 12.0,1,1, 4.298, 10507.594, 418.213, 52800.969 24/04/13,05:28:35,13,11,1, 12.0,1,1, 4.298, 10507.571, 418.212, 52801.015 24/04/13,05:28:35,14,11,1, 12.0,1,1, 4.298, 10507.594, 418.215, 52801.031 24/04/13,05:28:35,15,11,1, 12.0,1,1, 4.298, 10507.584, 418.221, 52801.009 24/04/13,05:28:35,16,11,1, 12.0,1,1, 4.298, 10507.597, 418.249, 52801.018 24/04/13,05:28:35,17,11,1, 12.0,1,1, 4.298, 10507.562, 418.252, 52801.083 24/04/13,05:28:35,18,11,1, 12.0,1,1, 4.298, 10507.586, 418.246, 52801.064 24/04/13,05:28:35,19,11,1, 12.0,1,1, 4.298, 10507.582, 418.251, 52800.962 24/04/13,05:28:36,00,11,1, 11.9,1,1, 4.300, 10507.575, 418.251, 52800.962 24/04/13,05:28:36,01,11,1, 11.9,1,1, 4.300, 10507.566, 418.237, 52800.942 24/04/13,05:28:36,02,11,1, 11.9,1,1, 4.300, 10507.539, 418.227, 52800.966 24/04/13,05:28:36,03,11,1, 11.9,1,1, 4.300, 10507.552, 418.249, 52801.001 24/04/13,05:28:36,04,11,1, 11.9,1,1, 4.300, 10507.543, 418.230, 52800.965 24/04/13,05:28:36,05,11,1, 11.9,1,1, 4.300, 10507.553, 418.244, 52800.981 24/04/13,05:28:36,06,11,1, 11.9,1,1, 4.300, 10507.545, 418.247, 52800.945 24/04/13,05:28:36,07,11,1, 11.9,1,1, 4.300, 10507.548, 418.268, 52801.077 24/04/13,05:28:36,08,11,1, 11.9,1,1, 4.300, 10507.550, 418.267, 52801.061 24/04/13,05:28:36,09,11,1, 11.9,1,1, 4.300, 10507.555, 418.277, 52800.995 24/04/13,05:28:36,10,11,1, 11.9,1,1, 4.300, 10507.499, 418.263, 52801.080 24/04/13,05:28:36,11,11,1, 11.9,1,1, 4.300, 10507.531, 418.271, 52800.997 24/04/13,05:28:36,12,11,1, 11.9,1,1, 4.300, 10507.515, 418.273, 52801.048 24/04/13,05:28:36,13,11,1, 11.9,1,1, 4.300, 10507.494, 418.240, 52800.935 24/04/13,05:28:36,14,11,1, 11.9,1,1, 4.300, 10507.511, 418.284, 52801.033 24/04/13,05:28:36,15,11,1, 11.9,1,1, 4.300, 10507.490, 418.268, 52801.064 24/04/13,05:28:36,16,11,1, 11.9,1,1, 4.300, 10507.505, 418.292, 52801.096 24/04/13,05:28:36,17,11,1, 11.9,1,1, 4.300, 10507.468, 418.281, 52801.068 24/04/13,05:28:36,18,11,1, 11.9,1,1, 4.300, 10507.519, 418.280, 52800.980 24/04/13,05:28:36,19,11,1, 11.9,1,1, 4.300, 10507.487, 418.277, 52801.007 24/04/13,05:28:37,00,11,1, 12.0,1,1, 4.297, 10507.483, 418.277, 52801.007 24/04/13,05:28:37,01,11,1, 12.0,1,1, 4.297, 10507.494, 418.299, 52801.069 24/04/13,05:28:37,02,11,1, 12.0,1,1, 4.297, 10507.491, 418.285, 52800.968 24/04/13,05:28:37,03,11,1, 12.0,1,1, 4.297, 10507.489, 418.290, 52801.005 24/04/13,05:28:37,04,11,1, 12.0,1,1, 4.297, 10507.458, 418.297, 52801.008 24/04/13,05:28:37,05,11,1, 12.0,1,1, 4.297, 10507.496, 418.301, 52801.069 24/04/13,05:28:37,06,11,1, 12.0,1,1, 4.297, 10507.455, 418.290, 52801.062 24/04/13,05:28:37,07,11,1, 12.0,1,1, 4.297, 10507.485, 418.293, 52801.080 24/04/13,05:28:37,08,11,1, 12.0,1,1, 4.297, 10507.471, 418.305, 52801.050 24/04/13,05:28:37,09,11,1, 12.0,1,1, 4.297, 10507.459, 418.299, 52801.048 24/04/13,05:28:37,10,11,1, 12.0,1,1, 4.297, 10507.458, 418.305, 52801.133 24/04/13,05:28:37,11,11,1, 12.0,1,1, 4.297, 10507.480, 418.303, 52801.054 24/04/13,05:28:37,12,11,1, 12.0,1,1, 4.297, 10507.434, 418.306, 52801.060 24/04/13,05:28:37,13,11,1, 12.0,1,1, 4.297, 10507.426, 418.298, 52801.036 24/04/13,05:28:37,14,11,1, 12.0,1,1, 4.297, 10507.426, 418.303, 52801.100 24/04/13,05:28:37,15,11,1, 12.0,1,1, 4.297, 10507.411, 418.325, 52801.036 24/04/13,05:28:37,16,11,1, 12.0,1,1, 4.297, 10507.429, 418.306, 52801.062 24/04/13,05:28:37,17,11,1, 12.0,1,1, 4.297, 10507.428, 418.331, 52801.062 24/04/13,05:28:37,18,11,1, 12.0,1,1, 4.297, 10507.410, 418.307, 52801.096 24/04/13,05:28:37,19,11,1, 12.0,1,1, 4.297, 10507.417, 418.362, 52801.113 24/04/13,05:28:38,00,11,1, 11.9,1,1, 4.299, 10507.417, 418.362, 52801.113 24/04/13,05:28:38,01,11,1, 11.9,1,1, 4.299, 10507.414, 418.360, 52801.094 24/04/13,05:28:38,02,11,1, 11.9,1,1, 4.299, 10507.426, 418.330, 52801.080 24/04/13,05:28:38,03,11,1, 11.9,1,1, 4.299, 10507.420, 418.336, 52801.075 24/04/13,05:28:38,04,11,1, 11.9,1,1, 4.299, 10507.397, 418.334, 52801.036 24/04/13,05:28:38,05,11,1, 11.9,1,1, 4.299, 10507.391, 418.327, 52801.078 24/04/13,05:28:38,06,11,1, 11.9,1,1, 4.299, 10507.401, 418.315, 52801.023 24/04/13,05:28:38,07,11,1, 11.9,1,1, 4.299, 10507.382, 418.335, 52801.080 24/04/13,05:28:38,08,11,1, 11.9,1,1, 4.299, 10507.430, 418.348, 52801.012 24/04/13,05:28:38,09,11,1, 11.9,1,1, 4.299, 10507.399, 418.348, 52801.093 24/04/13,05:28:38,10,11,1, 11.9,1,1, 4.299, 10507.384, 418.355, 52801.150 24/04/13,05:28:38,11,11,1, 11.9,1,1, 4.299, 10507.381, 418.313, 52801.038 24/04/13,05:28:38,12,11,1, 11.9,1,1, 4.299, 10507.410, 418.333, 52801.077 24/04/13,05:28:38,13,11,1, 11.9,1,1, 4.299, 10507.355, 418.350, 52801.069 24/04/13,05:28:38,14,11,1, 11.9,1,1, 4.299, 10507.363, 418.340, 52801.051 24/04/13,05:28:38,15,11,1, 11.9,1,1, 4.299, 10507.363, 418.325, 52801.071 24/04/13,05:28:38,16,11,1, 11.9,1,1, 4.299, 10507.362, 418.327, 52801.078 24/04/13,05:28:38,17,11,1, 11.9,1,1, 4.299, 10507.374, 418.341, 52801.057 24/04/13,05:28:38,18,11,1, 11.9,1,1, 4.299, 10507.359, 418.362, 52801.090 24/04/13,05:28:38,19,11,1, 11.9,1,1, 4.299, 10507.370, 418.360, 52801.051 24/04/13,05:28:39,00,11,1, 11.9,1,1, 4.298, 10507.367, 418.360, 52801.051 24/04/13,05:28:39,01,11,1, 11.9,1,1, 4.298, 10507.351, 418.374, 52801.050 24/04/13,05:28:39,02,11,1, 11.9,1,1, 4.298, 10507.363, 418.356, 52801.080 24/04/13,05:28:39,03,11,1, 11.9,1,1, 4.298, 10507.345, 418.371, 52801.078 24/04/13,05:28:39,04,11,1, 11.9,1,1, 4.298, 10507.331, 418.358, 52801.081 24/04/13,05:28:39,05,11,1, 11.9,1,1, 4.298, 10507.328, 418.364, 52801.070 24/04/13,05:28:39,06,11,1, 11.9,1,1, 4.298, 10507.351, 418.330, 52800.838 24/04/13,05:28:39,07,11,1, 11.9,1,1, 4.298, 10507.328, 418.369, 52801.023 24/04/13,05:28:39,08,11,1, 11.9,1,1, 4.298, 10507.327, 418.356, 52801.060 24/04/13,05:28:39,09,11,1, 11.9,1,1, 4.298, 10507.336, 418.380, 52801.046 24/04/13,05:28:39,10,11,1, 11.9,1,1, 4.298, 10507.311, 418.374, 52801.063 24/04/13,05:28:39,11,11,1, 11.9,1,1, 4.298, 10507.318, 418.414, 52801.082 24/04/13,05:28:39,12,11,1, 11.9,1,1, 4.298, 10507.308, 418.372, 52801.120 24/04/13,05:28:39,13,11,1, 11.9,1,1, 4.298, 10507.325, 418.356, 52801.080 24/04/13,05:28:39,14,11,1, 11.9,1,1, 4.298, 10507.301, 418.387, 52801.031 24/04/13,05:28:39,15,11,1, 11.9,1,1, 4.298, 10507.278, 418.373, 52801.088 24/04/13,05:28:39,16,11,1, 11.9,1,1, 4.298, 10507.299, 418.365, 52801.074 24/04/13,05:28:39,17,11,1, 11.9,1,1, 4.298, 10507.300, 418.385, 52801.093 24/04/13,05:28:39,18,11,1, 11.9,1,1, 4.298, 10507.314, 418.406, 52801.108 24/04/13,05:28:39,19,11,1, 11.9,1,1, 4.298, 10507.319, 418.406, 52801.114 24/04/13,05:28:40,00,11,1, 11.9,1,1, 4.296, 10507.317, 418.406, 52801.114 24/04/13,05:28:40,01,11,1, 11.9,1,1, 4.296, 10507.279, 418.396, 52801.074 24/04/13,05:28:40,02,11,1, 11.9,1,1, 4.296, 10507.302, 418.386, 52801.032 24/04/13,05:28:40,03,11,1, 11.9,1,1, 4.296, 10507.286, 418.400, 52801.023 24/04/13,05:28:40,04,11,1, 11.9,1,1, 4.296, 10507.285, 418.399, 52801.121 24/04/13,05:28:40,05,11,1, 11.9,1,1, 4.296, 10507.283, 418.393, 52801.135 24/04/13,05:28:40,06,11,1, 11.9,1,1, 4.296, 10507.260, 418.413, 52801.051 24/04/13,05:28:40,07,11,1, 11.9,1,1, 4.296, 10507.269, 418.375, 52801.071 24/04/13,05:28:40,08,11,1, 11.9,1,1, 4.296, 10507.277, 418.403, 52801.101 24/04/13,05:28:40,09,11,1, 11.9,1,1, 4.296, 10507.272, 418.385, 52801.155 24/04/13,05:28:40,10,11,1, 11.9,1,1, 4.296, 10507.260, 418.424, 52801.132 24/04/13,05:28:40,11,11,1, 11.9,1,1, 4.296, 10507.274, 418.392, 52801.155 24/04/13,05:28:40,12,11,1, 11.9,1,1, 4.296, 10507.265, 418.432, 52801.062 24/04/13,05:28:40,13,11,1, 11.9,1,1, 4.296, 10507.244, 418.388, 52801.136 24/04/13,05:28:40,14,11,1, 11.9,1,1, 4.296, 10507.233, 418.391, 52801.112 24/04/13,05:28:40,15,11,1, 11.9,1,1, 4.296, 10507.245, 418.418, 52801.109 24/04/13,05:28:40,16,11,1, 11.9,1,1, 4.296, 10507.238, 418.414, 52801.044 24/04/13,05:28:40,17,11,1, 11.9,1,1, 4.296, 10507.259, 418.390, 52801.075 24/04/13,05:28:40,18,11,1, 11.9,1,1, 4.296, 10507.252, 418.415, 52801.102 24/04/13,05:28:40,19,11,1, 11.9,1,1, 4.296, 10507.223, 418.433, 52801.128 24/04/13,05:28:41,00,11,1, 11.9,1,1, 4.298, 10507.216, 418.433, 52801.128 24/04/13,05:28:41,01,11,1, 11.9,1,1, 4.298, 10507.251, 418.443, 52801.127 24/04/13,05:28:41,02,11,1, 11.9,1,1, 4.298, 10507.217, 418.400, 52801.024 24/04/13,05:28:41,03,11,1, 11.9,1,1, 4.298, 10507.244, 418.417, 52801.102 24/04/13,05:28:41,04,11,1, 11.9,1,1, 4.298, 10507.208, 418.414, 52801.148 24/04/13,05:28:41,05,11,1, 11.9,1,1, 4.298, 10507.222, 418.392, 52801.054 24/04/13,05:28:41,06,11,1, 11.9,1,1, 4.298, 10507.221, 418.386, 52801.093 24/04/13,05:28:41,07,11,1, 11.9,1,1, 4.298, 10507.210, 418.415, 52801.059 24/04/13,05:28:41,08,11,1, 11.9,1,1, 4.298, 10507.224, 418.407, 52801.017 24/04/13,05:28:41,09,11,1, 11.9,1,1, 4.298, 10507.218, 418.431, 52801.110 24/04/13,05:28:41,10,11,1, 11.9,1,1, 4.298, 10507.219, 418.413, 52801.064 24/04/13,05:28:41,11,11,1, 11.9,1,1, 4.298, 10507.205, 418.432, 52801.148 24/04/13,05:28:41,12,11,1, 11.9,1,1, 4.298, 10507.209, 418.441, 52801.039 24/04/13,05:28:41,13,11,1, 11.9,1,1, 4.298, 10507.204, 418.435, 52801.136 24/04/13,05:28:41,14,11,1, 11.9,1,1, 4.298, 10507.192, 418.437, 52801.109 24/04/13,05:28:41,15,11,1, 11.9,1,1, 4.298, 10507.183, 418.433, 52801.114 24/04/13,05:28:41,16,11,1, 11.9,1,1, 4.298, 10507.180, 418.392, 52800.924 24/04/13,05:28:41,17,11,1, 11.9,1,1, 4.298, 10507.154, 418.420, 52801.123 24/04/13,05:28:41,18,11,1, 11.9,1,1, 4.298, 10507.202, 418.434, 52801.026 24/04/13,05:28:41,19,11,1, 11.9,1,1, 4.298, 10507.148, 418.438, 52801.093 24/04/13,05:28:42,00,10,1, 11.9,1,1, 4.301, 10507.141, 418.438, 52801.093 24/04/13,05:28:42,01,10,1, 11.9,1,1, 4.301, 10507.182, 418.455, 52801.212 24/04/13,05:28:42,02,10,1, 11.9,1,1, 4.301, 10507.168, 418.462, 52801.153 24/04/13,05:28:42,03,10,1, 11.9,1,1, 4.301, 10507.181, 418.435, 52801.183 24/04/13,05:28:42,04,10,1, 11.9,1,1, 4.301, 10507.172, 418.446, 52801.128 24/04/13,05:28:42,05,10,1, 11.9,1,1, 4.301, 10507.171, 418.407, 52800.885 24/04/13,05:28:42,06,10,1, 11.9,1,1, 4.301, 10507.146, 418.450, 52801.139 24/04/13,05:28:42,07,10,1, 11.9,1,1, 4.301, 10507.153, 418.431, 52801.194 24/04/13,05:28:42,08,10,1, 11.9,1,1, 4.301, 10507.152, 418.437, 52801.161 24/04/13,05:28:42,09,10,1, 11.9,1,1, 4.301, 10507.163, 418.446, 52801.158 24/04/13,05:28:42,10,10,1, 11.9,1,1, 4.301, 10507.169, 418.452, 52801.195 24/04/13,05:28:42,11,10,1, 11.9,1,1, 4.301, 10507.152, 418.450, 52801.171 24/04/13,05:28:42,12,10,1, 11.9,1,1, 4.301, 10507.162, 418.466, 52801.084 24/04/13,05:28:42,13,10,1, 11.9,1,1, 4.301, 10507.166, 418.444, 52801.195 24/04/13,05:28:42,14,10,1, 11.9,1,1, 4.301, 10507.181, 418.457, 52801.114 24/04/13,05:28:42,15,10,1, 11.9,1,1, 4.301, 10507.143, 418.471, 52801.153 24/04/13,05:28:42,16,10,1, 11.9,1,1, 4.301, 10507.164, 418.453, 52801.055 24/04/13,05:28:42,17,10,1, 11.9,1,1, 4.301, 10507.141, 418.468, 52801.200 24/04/13,05:28:42,18,10,1, 11.9,1,1, 4.301, 10507.140, 418.471, 52801.171 24/04/13,05:28:42,19,10,1, 11.9,1,1, 4.301, 10507.154, 418.479, 52801.212 24/04/13,05:28:43,00,10,1, 11.9,1,1, 4.297, 10507.150, 418.479, 52801.212 24/04/13,05:28:43,01,10,1, 11.9,1,1, 4.297, 10507.150, 418.494, 52801.166 24/04/13,05:28:43,02,10,1, 11.9,1,1, 4.297, 10507.150, 418.476, 52801.076 24/04/13,05:28:43,03,10,1, 11.9,1,1, 4.297, 10507.147, 418.464, 52801.037 24/04/13,05:28:43,04,10,1, 11.9,1,1, 4.297, 10507.137, 418.466, 52801.103 24/04/13,05:28:43,05,10,1, 11.9,1,1, 4.297, 10507.126, 418.449, 52801.064 24/04/13,05:28:43,06,10,1, 11.9,1,1, 4.297, 10507.161, 418.460, 52801.099 24/04/13,05:28:43,07,10,1, 11.9,1,1, 4.297, 10507.135, 418.445, 52801.132 24/04/13,05:28:43,08,10,1, 11.9,1,1, 4.297, 10507.135, 418.459, 52801.073 24/04/13,05:28:43,09,10,1, 11.9,1,1, 4.297, 10507.125, 418.468, 52801.157 24/04/13,05:28:43,10,10,1, 11.9,1,1, 4.297, 10507.145, 418.465, 52801.162 24/04/13,05:28:43,11,10,1, 11.9,1,1, 4.297, 10507.133, 418.465, 52801.162 24/04/13,05:28:43,12,10,1, 11.9,1,1, 4.297, 10507.125, 418.483, 52801.146 24/04/13,05:28:43,13,10,1, 11.9,1,1, 4.297, 10507.099, 418.456, 52801.133 24/04/13,05:28:43,14,10,1, 11.9,1,1, 4.297, 10507.105, 418.463, 52801.164 24/04/13,05:28:43,15,10,1, 11.9,1,1, 4.297, 10507.128, 418.454, 52801.109 24/04/13,05:28:43,16,10,1, 11.9,1,1, 4.297, 10507.114, 418.449, 52801.091 24/04/13,05:28:43,17,10,1, 11.9,1,1, 4.297, 10507.102, 418.468, 52801.153 24/04/13,05:28:43,18,10,1, 11.9,1,1, 4.297, 10507.114, 418.480, 52801.197 24/04/13,05:28:43,19,10,1, 11.9,1,1, 4.297, 10507.114, 418.471, 52801.024 24/04/13,05:28:44,00,10,1, 11.9,1,1, 4.297, 10507.108, 418.471, 52801.024 24/04/13,05:28:44,01,10,1, 11.9,1,1, 4.297, 10507.104, 418.498, 52801.253 24/04/13,05:28:44,02,10,1, 11.9,1,1, 4.297, 10507.095, 418.470, 52801.120 24/04/13,05:28:44,03,10,1, 11.9,1,1, 4.297, 10507.107, 418.468, 52801.119 24/04/13,05:28:44,04,10,1, 11.9,1,1, 4.297, 10507.088, 418.455, 52801.195 24/04/13,05:28:44,05,10,1, 11.9,1,1, 4.297, 10507.087, 418.462, 52801.173 24/04/13,05:28:44,06,10,1, 11.9,1,1, 4.297, 10507.073, 418.452, 52801.146 24/04/13,05:28:44,07,10,1, 11.9,1,1, 4.297, 10507.082, 418.473, 52801.163 24/04/13,05:28:44,08,10,1, 11.9,1,1, 4.297, 10507.093, 418.489, 52801.060 24/04/13,05:28:44,09,10,1, 11.9,1,1, 4.297, 10507.072, 418.464, 52801.153 24/04/13,05:28:44,10,10,1, 11.9,1,1, 4.297, 10507.094, 418.478, 52801.110 24/04/13,05:28:44,11,10,1, 11.9,1,1, 4.297, 10507.108, 418.499, 52801.116 24/04/13,05:28:44,12,10,1, 11.9,1,1, 4.297, 10507.121, 418.477, 52801.133 24/04/13,05:28:44,13,10,1, 11.9,1,1, 4.297, 10507.101, 418.498, 52801.134 24/04/13,05:28:44,14,10,1, 11.9,1,1, 4.297, 10507.100, 418.481, 52801.142 24/04/13,05:28:44,15,10,1, 11.9,1,1, 4.297, 10507.098, 418.474, 52801.145 24/04/13,05:28:44,16,10,1, 11.9,1,1, 4.297, 10507.090, 418.475, 52801.154 24/04/13,05:28:44,17,10,1, 11.9,1,1, 4.297, 10507.062, 418.473, 52801.200 24/04/13,05:28:44,18,10,1, 11.9,1,1, 4.297, 10507.077, 418.500, 52801.146 24/04/13,05:28:44,19,10,1, 11.9,1,1, 4.297, 10507.073, 418.478, 52801.134 24/04/13,05:28:45,00,10,1, 11.9,1,1, 4.300, 10507.066, 418.478, 52801.134 24/04/13,05:28:45,01,10,1, 11.9,1,1, 4.300, 10507.085, 418.474, 52801.155 24/04/13,05:28:45,02,10,1, 11.9,1,1, 4.300, 10507.079, 418.517, 52801.143 24/04/13,05:28:45,03,10,1, 11.9,1,1, 4.300, 10507.075, 418.510, 52801.202 24/04/13,05:28:45,04,10,1, 11.9,1,1, 4.300, 10507.082, 418.497, 52801.073 24/04/13,05:28:45,05,10,1, 11.9,1,1, 4.300, 10507.024, 418.492, 52801.096 24/04/13,05:28:45,06,10,1, 11.9,1,1, 4.300, 10507.059, 418.472, 52801.075 24/04/13,05:28:45,07,10,1, 11.9,1,1, 4.300, 10507.087, 418.457, 52801.172 24/04/13,05:28:45,08,10,1, 11.9,1,1, 4.300, 10507.073, 418.492, 52801.189 24/04/13,05:28:45,09,10,1, 11.9,1,1, 4.300, 10507.072, 418.474, 52801.114 24/04/13,05:28:45,10,10,1, 11.9,1,1, 4.300, 10507.068, 418.502, 52801.208 24/04/13,05:28:45,11,10,1, 11.9,1,1, 4.300, 10507.057, 418.502, 52801.153 24/04/13,05:28:45,12,10,1, 11.9,1,1, 4.300, 10507.055, 418.494, 52801.101 24/04/13,05:28:45,13,10,1, 11.9,1,1, 4.300, 10507.051, 418.493, 52801.147 24/04/13,05:28:45,14,10,1, 11.9,1,1, 4.300, 10507.066, 418.482, 52801.180 24/04/13,05:28:45,15,10,1, 11.9,1,1, 4.300, 10507.059, 418.497, 52801.130 24/04/13,05:28:45,16,10,1, 11.9,1,1, 4.300, 10507.053, 418.492, 52801.219 24/04/13,05:28:45,17,10,1, 11.9,1,1, 4.300, 10507.033, 418.462, 52801.138 24/04/13,05:28:45,18,10,1, 11.9,1,1, 4.300, 10507.036, 418.476, 52801.093 24/04/13,05:28:45,19,10,1, 11.9,1,1, 4.300, 10507.058, 418.464, 52801.127 24/04/13,05:28:46,00,10,1, 11.9,1,1, 4.298, 10507.050, 418.464, 52801.127 24/04/13,05:28:46,01,10,1, 11.9,1,1, 4.298, 10507.055, 418.516, 52801.187 24/04/13,05:28:46,02,10,1, 11.9,1,1, 4.298, 10507.043, 418.486, 52801.173 24/04/13,05:28:46,03,10,1, 11.9,1,1, 4.298, 10507.022, 418.493, 52801.200 24/04/13,05:28:46,04,10,1, 11.9,1,1, 4.298, 10507.032, 418.465, 52801.160 24/04/13,05:28:46,05,10,1, 11.9,1,1, 4.298, 10507.041, 418.484, 52801.176 24/04/13,05:28:46,06,10,1, 11.9,1,1, 4.298, 10507.021, 418.489, 52801.182 24/04/13,05:28:46,07,10,1, 11.9,1,1, 4.298, 10507.009, 418.493, 52801.153 24/04/13,05:28:46,08,10,1, 11.9,1,1, 4.298, 10507.045, 418.462, 52801.097 24/04/13,05:28:46,09,10,1, 11.9,1,1, 4.298, 10507.047, 418.501, 52801.181 24/04/13,05:28:46,10,10,1, 11.9,1,1, 4.298, 10507.003, 418.497, 52801.113 24/04/13,05:28:46,11,10,1, 11.9,1,1, 4.298, 10507.034, 418.498, 52801.105 24/04/13,05:28:46,12,10,1, 11.9,1,1, 4.298, 10507.018, 418.502, 52801.153 24/04/13,05:28:46,13,10,1, 11.9,1,1, 4.298, 10507.021, 418.509, 52801.231 24/04/13,05:28:46,14,10,1, 11.9,1,1, 4.298, 10507.022, 418.500, 52801.201 24/04/13,05:28:46,15,10,1, 11.9,1,1, 4.298, 10507.011, 418.482, 52801.127 24/04/13,05:28:46,16,10,1, 11.9,1,1, 4.298, 10506.999, 418.504, 52801.152 24/04/13,05:28:46,17,10,1, 11.9,1,1, 4.298, 10507.033, 418.471, 52801.155 24/04/13,05:28:46,18,10,1, 11.9,1,1, 4.298, 10507.011, 418.490, 52801.133 24/04/13,05:28:46,19,10,1, 11.9,1,1, 4.298, 10506.977, 418.489, 52801.174 24/04/13,05:28:47,00,10,1, 11.9,1,1, 4.299, 10506.974, 418.489, 52801.174 24/04/13,05:28:47,01,10,1, 11.9,1,1, 4.299, 10507.017, 418.495, 52801.115 24/04/13,05:28:47,02,10,1, 11.9,1,1, 4.299, 10507.010, 418.517, 52801.212 24/04/13,05:28:47,03,10,1, 11.9,1,1, 4.299, 10507.012, 418.493, 52801.151 24/04/13,05:28:47,04,10,1, 11.9,1,1, 4.299, 10507.018, 418.494, 52801.166 24/04/13,05:28:47,05,10,1, 11.9,1,1, 4.299, 10507.008, 418.499, 52801.137 24/04/13,05:28:47,06,10,1, 11.9,1,1, 4.299, 10506.994, 418.518, 52801.166 24/04/13,05:28:47,07,10,1, 11.9,1,1, 4.299, 10507.001, 418.469, 52801.117 24/04/13,05:28:47,08,10,1, 11.9,1,1, 4.299, 10506.989, 418.510, 52801.187 24/04/13,05:28:47,09,10,1, 11.9,1,1, 4.299, 10507.008, 418.491, 52801.157 24/04/13,05:28:47,10,10,1, 11.9,1,1, 4.299, 10507.000, 418.492, 52801.135 24/04/13,05:28:47,11,10,1, 11.9,1,1, 4.299, 10506.999, 418.504, 52801.143 24/04/13,05:28:47,12,10,1, 11.9,1,1, 4.299, 10506.961, 418.501, 52801.190 24/04/13,05:28:47,13,10,1, 11.9,1,1, 4.299, 10506.990, 418.507, 52801.173 24/04/13,05:28:47,14,10,1, 11.9,1,1, 4.299, 10506.969, 418.499, 52801.161 24/04/13,05:28:47,15,10,1, 11.9,1,1, 4.299, 10506.971, 418.484, 52801.144 24/04/13,05:28:47,16,10,1, 11.9,1,1, 4.299, 10506.971, 418.479, 52801.098 24/04/13,05:28:47,17,10,1, 11.9,1,1, 4.299, 10506.993, 418.490, 52801.168 24/04/13,05:28:47,18,10,1, 11.9,1,1, 4.299, 10506.963, 418.482, 52801.159 24/04/13,05:28:47,19,10,1, 11.9,1,1, 4.299, 10506.964, 418.480, 52801.138 24/04/13,05:28:48,00,10,1, 11.9,1,1, 4.300, 10506.958, 418.480, 52801.138 24/04/13,05:28:48,01,10,1, 11.9,1,1, 4.300, 10506.970, 418.487, 52801.137 24/04/13,05:28:48,02,10,1, 11.9,1,1, 4.300, 10506.950, 418.492, 52801.160 24/04/13,05:28:48,03,10,1, 11.9,1,1, 4.300, 10506.949, 418.502, 52801.161 24/04/13,05:28:48,04,10,1, 11.9,1,1, 4.300, 10506.970, 418.500, 52801.166 24/04/13,05:28:48,05,10,1, 11.9,1,1, 4.300, 10506.953, 418.493, 52801.148 24/04/13,05:28:48,06,10,1, 11.9,1,1, 4.300, 10506.965, 418.511, 52801.196 24/04/13,05:28:48,07,10,1, 11.9,1,1, 4.300, 10506.947, 418.494, 52801.201 24/04/13,05:28:48,08,10,1, 11.9,1,1, 4.300, 10506.956, 418.476, 52801.092 24/04/13,05:28:48,09,10,1, 11.9,1,1, 4.300, 10506.953, 418.467, 52801.094 24/04/13,05:28:48,10,10,1, 11.9,1,1, 4.300, 10506.942, 418.484, 52801.089 24/04/13,05:28:48,11,10,1, 11.9,1,1, 4.300, 10506.945, 418.493, 52801.158 24/04/13,05:28:48,12,10,1, 11.9,1,1, 4.300, 10506.961, 418.517, 52801.215 24/04/13,05:28:48,13,10,1, 11.9,1,1, 4.300, 10506.953, 418.477, 52801.082 24/04/13,05:28:48,14,10,1, 11.9,1,1, 4.300, 10506.953, 418.504, 52801.146 24/04/13,05:28:48,15,10,1, 11.9,1,1, 4.300, 10506.951, 418.492, 52801.132 24/04/13,05:28:48,16,10,1, 11.9,1,1, 4.300, 10506.936, 418.476, 52801.083 24/04/13,05:28:48,17,10,1, 11.9,1,1, 4.300, 10506.940, 418.475, 52801.151 24/04/13,05:28:48,18,10,1, 11.9,1,1, 4.300, 10506.929, 418.500, 52801.199 24/04/13,05:28:48,19,10,1, 11.9,1,1, 4.300, 10506.923, 418.480, 52801.105 24/04/13,05:28:49,00,09,1, 11.9,1,1, 4.300, 10506.916, 418.480, 52801.105 24/04/13,05:28:49,01,09,1, 11.9,1,1, 4.300, 10506.918, 418.501, 52801.148 24/04/13,05:28:49,02,09,1, 11.9,1,1, 4.300, 10506.951, 418.511, 52801.149 24/04/13,05:28:49,03,09,1, 11.9,1,1, 4.300, 10506.934, 418.510, 52801.140 24/04/13,05:28:49,04,09,1, 11.9,1,1, 4.300, 10506.944, 418.498, 52801.185 24/04/13,05:28:49,05,09,1, 11.9,1,1, 4.300, 10506.925, 418.493, 52801.129 24/04/13,05:28:49,06,09,1, 11.9,1,1, 4.300, 10506.949, 418.511, 52801.154 24/04/13,05:28:49,07,09,1, 11.9,1,1, 4.300, 10506.941, 418.498, 52801.161 24/04/13,05:28:49,08,09,1, 11.9,1,1, 4.300, 10506.907, 418.499, 52801.152 24/04/13,05:28:49,09,09,1, 11.9,1,1, 4.300, 10506.926, 418.495, 52801.159 24/04/13,05:28:49,10,09,1, 11.9,1,1, 4.300, 10506.919, 418.507, 52801.207 24/04/13,05:28:49,11,09,1, 11.9,1,1, 4.300, 10506.898, 418.498, 52801.189 24/04/13,05:28:49,12,09,1, 11.9,1,1, 4.300, 10506.899, 418.509, 52801.169 24/04/13,05:28:49,13,09,1, 11.9,1,1, 4.300, 10506.939, 418.521, 52801.215 24/04/13,05:28:49,14,09,1, 11.9,1,1, 4.300, 10506.916, 418.524, 52801.196 24/04/13,05:28:49,15,09,1, 11.9,1,1, 4.300, 10506.907, 418.520, 52801.148 24/04/13,05:28:49,16,09,1, 11.9,1,1, 4.300, 10506.927, 418.502, 52801.138 24/04/13,05:28:49,17,09,1, 11.9,1,1, 4.300, 10506.912, 418.494, 52801.144 24/04/13,05:28:49,18,09,1, 11.9,1,1, 4.300, 10506.899, 418.475, 52801.152 24/04/13,05:28:49,19,09,1, 11.9,1,1, 4.300, 10506.906, 418.484, 52801.148 24/04/13,05:28:50,00,09,1, 11.9,1,1, 4.300, 10506.899, 418.484, 52801.148 24/04/13,05:28:50,01,09,1, 11.9,1,1, 4.300, 10506.904, 418.490, 52801.134 24/04/13,05:28:50,02,09,1, 11.9,1,1, 4.300, 10506.927, 418.504, 52801.175 24/04/13,05:28:50,03,09,1, 11.9,1,1, 4.300, 10506.912, 418.513, 52801.193 24/04/13,05:28:50,04,09,1, 11.9,1,1, 4.300, 10506.886, 418.516, 52801.196 24/04/13,05:28:50,05,09,1, 11.9,1,1, 4.300, 10506.903, 418.496, 52801.196 24/04/13,05:28:50,06,09,1, 11.9,1,1, 4.300, 10506.940, 418.504, 52801.253 24/04/13,05:28:50,07,09,1, 11.9,1,1, 4.300, 10506.854, 418.501, 52801.113 24/04/13,05:28:50,08,09,1, 11.9,1,1, 4.300, 10506.880, 418.531, 52801.171 24/04/13,05:28:50,09,09,1, 11.9,1,1, 4.300, 10506.887, 418.496, 52801.187 24/04/13,05:28:50,10,09,1, 11.9,1,1, 4.300, 10506.868, 418.506, 52801.208 24/04/13,05:28:50,11,09,1, 11.9,1,1, 4.300, 10506.861, 418.496, 52801.210 24/04/13,05:28:50,12,09,1, 11.9,1,1, 4.300, 10506.906, 418.487, 52801.197 24/04/13,05:28:50,13,09,1, 11.9,1,1, 4.300, 10506.901, 418.498, 52801.177 24/04/13,05:28:50,14,09,1, 11.9,1,1, 4.300, 10506.907, 418.533, 52801.153 24/04/13,05:28:50,15,09,1, 11.9,1,1, 4.300, 10506.895, 418.516, 52801.192 24/04/13,05:28:50,16,09,1, 11.9,1,1, 4.300, 10506.907, 418.517, 52801.214 24/04/13,05:28:50,17,09,1, 11.9,1,1, 4.300, 10506.893, 418.489, 52801.136 24/04/13,05:28:50,18,09,1, 11.9,1,1, 4.300, 10506.884, 418.497, 52801.225 24/04/13,05:28:50,19,09,1, 11.9,1,1, 4.300, 10506.865, 418.479, 52801.217 24/04/13,05:28:51,00,09,1, 11.9,1,1, 4.301, 10506.858, 418.479, 52801.217 24/04/13,05:28:51,01,09,1, 11.9,1,1, 4.301, 10506.862, 418.483, 52801.148 24/04/13,05:28:51,02,09,1, 11.9,1,1, 4.301, 10506.884, 418.482, 52801.079 24/04/13,05:28:51,03,09,1, 11.9,1,1, 4.301, 10506.875, 418.488, 52801.219 24/04/13,05:28:51,04,09,1, 11.9,1,1, 4.301, 10506.860, 418.488, 52801.136 24/04/13,05:28:51,05,09,1, 11.9,1,1, 4.301, 10506.871, 418.517, 52801.243 24/04/13,05:28:51,06,09,1, 11.9,1,1, 4.301, 10506.879, 418.505, 52801.159 24/04/13,05:28:51,07,09,1, 11.9,1,1, 4.301, 10506.867, 418.490, 52801.186 24/04/13,05:28:51,08,09,1, 11.9,1,1, 4.301, 10506.883, 418.477, 52801.197 24/04/13,05:28:51,09,09,1, 11.9,1,1, 4.301, 10506.872, 418.491, 52801.175 24/04/13,05:28:51,10,09,1, 11.9,1,1, 4.301, 10506.880, 418.459, 52801.151 24/04/13,05:28:51,11,09,1, 11.9,1,1, 4.301, 10506.884, 418.482, 52801.185 24/04/13,05:28:51,12,09,1, 11.9,1,1, 4.301, 10506.886, 418.481, 52801.156 24/04/13,05:28:51,13,09,1, 11.9,1,1, 4.301, 10506.875, 418.490, 52801.144 24/04/13,05:28:51,14,09,1, 11.9,1,1, 4.301, 10506.877, 418.472, 52801.161 24/04/13,05:28:51,15,09,1, 11.9,1,1, 4.301, 10506.865, 418.486, 52801.201 24/04/13,05:28:51,16,09,1, 11.9,1,1, 4.301, 10506.862, 418.487, 52801.130 24/04/13,05:28:51,17,09,1, 11.9,1,1, 4.301, 10506.844, 418.494, 52801.175 24/04/13,05:28:51,18,09,1, 11.9,1,1, 4.301, 10506.859, 418.494, 52801.165 24/04/13,05:28:51,19,09,1, 11.9,1,1, 4.301, 10506.836, 418.489, 52801.160 24/04/13,05:28:52,00,09,1, 11.9,1,1, 4.298, 10506.833, 418.489, 52801.160 24/04/13,05:28:52,01,09,1, 11.9,1,1, 4.298, 10506.856, 418.449, 52801.101 24/04/13,05:28:52,02,09,1, 11.9,1,1, 4.298, 10506.838, 418.464, 52801.243 24/04/13,05:28:52,03,09,1, 11.9,1,1, 4.298, 10506.863, 418.451, 52801.138 24/04/13,05:28:52,04,09,1, 11.9,1,1, 4.298, 10506.880, 418.467, 52801.133 24/04/13,05:28:52,05,09,1, 11.9,1,1, 4.298, 10506.882, 418.492, 52801.188 24/04/13,05:28:52,06,09,1, 11.9,1,1, 4.298, 10506.842, 418.489, 52801.158 24/04/13,05:28:52,07,09,1, 11.9,1,1, 4.298, 10506.864, 418.500, 52801.208 24/04/13,05:28:52,08,09,1, 11.9,1,1, 4.298, 10506.840, 418.499, 52801.196 24/04/13,05:28:52,09,09,1, 11.9,1,1, 4.298, 10506.831, 418.490, 52801.192 24/04/13,05:28:52,10,09,1, 11.9,1,1, 4.298, 10506.849, 418.486, 52801.194 24/04/13,05:28:52,11,09,1, 11.9,1,1, 4.298, 10506.831, 418.497, 52801.289 24/04/13,05:28:52,12,09,1, 11.9,1,1, 4.298, 10506.814, 418.494, 52801.170 24/04/13,05:28:52,13,09,1, 11.9,1,1, 4.298, 10506.837, 418.489, 52801.173 24/04/13,05:28:52,14,09,1, 11.9,1,1, 4.298, 10506.819, 418.526, 52801.288 24/04/13,05:28:52,15,09,1, 11.9,1,1, 4.298, 10506.838, 418.515, 52801.367 24/04/13,05:28:52,16,09,1, 11.9,1,1, 4.298, 10506.880, 418.495, 52801.103 24/04/13,05:28:52,17,09,1, 11.9,1,1, 4.298, 10506.820, 418.498, 52801.190 24/04/13,05:28:52,18,09,1, 11.9,1,1, 4.298, 10506.824, 418.509, 52801.193 24/04/13,05:28:52,19,09,1, 11.9,1,1, 4.298, 10506.829, 418.494, 52801.181 24/04/13,05:28:53,00,09,1, 12.0,1,1, 4.300, 10506.824, 418.494, 52801.181 24/04/13,05:28:53,01,09,1, 12.0,1,1, 4.300, 10506.820, 418.510, 52801.189 24/04/13,05:28:53,02,09,1, 12.0,1,1, 4.300, 10506.812, 418.484, 52801.208 24/04/13,05:28:53,03,09,1, 12.0,1,1, 4.300, 10506.794, 418.508, 52801.144 24/04/13,05:28:53,04,09,1, 12.0,1,1, 4.300, 10506.814, 418.491, 52801.202 24/04/13,05:28:53,05,09,1, 12.0,1,1, 4.300, 10506.819, 418.525, 52801.197 24/04/13,05:28:53,06,09,1, 12.0,1,1, 4.300, 10506.798, 418.504, 52801.163 24/04/13,05:28:53,07,09,1, 12.0,1,1, 4.300, 10506.809, 418.499, 52801.190 24/04/13,05:28:53,08,09,1, 12.0,1,1, 4.300, 10506.807, 418.490, 52801.191 24/04/13,05:28:53,09,09,1, 12.0,1,1, 4.300, 10506.816, 418.507, 52801.223 24/04/13,05:28:53,10,09,1, 12.0,1,1, 4.300, 10506.814, 418.492, 52801.210 24/04/13,05:28:53,11,09,1, 12.0,1,1, 4.300, 10506.792, 418.498, 52801.193 24/04/13,05:28:53,12,09,1, 12.0,1,1, 4.300, 10506.816, 418.488, 52801.190 24/04/13,05:28:53,13,09,1, 12.0,1,1, 4.300, 10506.815, 418.491, 52801.188 24/04/13,05:28:53,14,09,1, 12.0,1,1, 4.300, 10506.779, 418.485, 52801.210 24/04/13,05:28:53,15,09,1, 12.0,1,1, 4.300, 10506.806, 418.487, 52801.225 24/04/13,05:28:53,16,09,1, 12.0,1,1, 4.300, 10506.807, 418.470, 52801.173 24/04/13,05:28:53,17,09,1, 12.0,1,1, 4.300, 10506.781, 418.493, 52801.255 24/04/13,05:28:53,18,09,1, 12.0,1,1, 4.300, 10506.820, 418.547, 52801.208 24/04/13,05:28:53,19,09,1, 12.0,1,1, 4.300, 10506.766, 418.494, 52801.208 24/04/13,05:28:54,00,09,1, 11.9,1,1, 4.297, 10506.766, 418.494, 52801.208 24/04/13,05:28:54,01,09,1, 11.9,1,1, 4.297, 10506.768, 418.466, 52801.152 24/04/13,05:28:54,02,09,1, 11.9,1,1, 4.297, 10506.787, 418.501, 52801.176 24/04/13,05:28:54,03,09,1, 11.9,1,1, 4.297, 10506.773, 418.485, 52801.172 24/04/13,05:28:54,04,09,1, 11.9,1,1, 4.297, 10506.803, 418.494, 52801.230 24/04/13,05:28:54,05,09,1, 11.9,1,1, 4.297, 10506.787, 418.497, 52801.189 24/04/13,05:28:54,06,09,1, 11.9,1,1, 4.297, 10506.804, 418.492, 52801.161 24/04/13,05:28:54,07,09,1, 11.9,1,1, 4.297, 10506.785, 418.483, 52801.155 24/04/13,05:28:54,08,09,1, 11.9,1,1, 4.297, 10506.789, 418.528, 52801.225 24/04/13,05:28:54,09,09,1, 11.9,1,1, 4.297, 10506.784, 418.481, 52801.180 24/04/13,05:28:54,10,09,1, 11.9,1,1, 4.297, 10506.755, 418.516, 52801.220 24/04/13,05:28:54,11,09,1, 11.9,1,1, 4.297, 10506.794, 418.502, 52801.228 24/04/13,05:28:54,12,09,1, 11.9,1,1, 4.297, 10506.761, 418.484, 52801.206 24/04/13,05:28:54,13,09,1, 11.9,1,1, 4.297, 10506.771, 418.487, 52801.181 24/04/13,05:28:54,14,09,1, 11.9,1,1, 4.297, 10506.754, 418.483, 52801.224 24/04/13,05:28:54,15,09,1, 11.9,1,1, 4.297, 10506.744, 418.485, 52801.222 24/04/13,05:28:54,16,09,1, 11.9,1,1, 4.297, 10506.752, 418.491, 52801.186 24/04/13,05:28:54,17,09,1, 11.9,1,1, 4.297, 10506.765, 418.481, 52801.213 24/04/13,05:28:54,18,09,1, 11.9,1,1, 4.297, 10506.778, 418.510, 52801.227 24/04/13,05:28:54,19,09,1, 11.9,1,1, 4.297, 10506.770, 418.497, 52801.235 24/04/13,05:28:55,00,09,1, 11.8,1,1, 4.301, 10506.766, 418.497, 52801.235 24/04/13,05:28:55,01,09,1, 11.8,1,1, 4.301, 10506.757, 418.499, 52801.195 24/04/13,05:28:55,02,09,1, 11.8,1,1, 4.301, 10506.746, 418.487, 52801.152 24/04/13,05:28:55,03,09,1, 11.8,1,1, 4.301, 10506.753, 418.508, 52801.139 24/04/13,05:28:55,04,09,1, 11.8,1,1, 4.301, 10506.720, 418.468, 52801.153 24/04/13,05:28:55,05,09,1, 11.8,1,1, 4.301, 10506.714, 418.485, 52801.161 24/04/13,05:28:55,06,09,1, 11.8,1,1, 4.301, 10506.738, 418.479, 52801.158 24/04/13,05:28:55,07,09,1, 11.8,1,1, 4.301, 10506.744, 418.496, 52801.157 24/04/13,05:28:55,08,09,1, 11.8,1,1, 4.301, 10506.740, 418.463, 52801.163 24/04/13,05:28:55,09,09,1, 11.8,1,1, 4.301, 10506.706, 418.533, 52801.275 24/04/13,05:28:55,10,09,1, 11.8,1,1, 4.301, 10506.769, 418.473, 52801.260 24/04/13,05:28:55,11,09,1, 11.8,1,1, 4.301, 10506.741, 418.491, 52801.203 24/04/13,05:28:55,12,09,1, 11.8,1,1, 4.301, 10506.732, 418.503, 52801.160 24/04/13,05:28:55,13,09,1, 11.8,1,1, 4.301, 10506.741, 418.477, 52801.203 24/04/13,05:28:55,14,09,1, 11.8,1,1, 4.301, 10506.720, 418.466, 52801.145 24/04/13,05:28:55,15,09,1, 11.8,1,1, 4.301, 10506.715, 418.485, 52801.239 24/04/13,05:28:55,16,09,1, 11.8,1,1, 4.301, 10506.716, 418.456, 52801.156 24/04/13,05:28:55,17,09,1, 11.8,1,1, 4.301, 10506.707, 418.469, 52801.229 24/04/13,05:28:55,18,09,1, 11.8,1,1, 4.301, 10506.705, 418.464, 52801.194 24/04/13,05:28:55,19,09,1, 11.8,1,1, 4.301, 10506.728, 418.481, 52801.202 24/04/13,05:28:56,00,08,1, 11.9,1,1, 4.300, 10506.724, 418.481, 52801.202 24/04/13,05:28:56,01,08,1, 11.9,1,1, 4.300, 10506.723, 418.498, 52801.199 24/04/13,05:28:56,02,08,1, 11.9,1,1, 4.300, 10506.699, 418.499, 52801.232 24/04/13,05:28:56,03,08,1, 11.9,1,1, 4.300, 10506.715, 418.497, 52801.245 24/04/13,05:28:56,04,08,1, 11.9,1,1, 4.300, 10506.704, 418.484, 52801.279 24/04/13,05:28:56,05,08,1, 11.9,1,1, 4.300, 10506.722, 418.469, 52801.212 24/04/13,05:28:56,06,08,1, 11.9,1,1, 4.300, 10506.704, 418.474, 52801.279 24/04/13,05:28:56,07,08,1, 11.9,1,1, 4.300, 10506.701, 418.461, 52801.279 24/04/13,05:28:56,08,08,1, 11.9,1,1, 4.300, 10506.683, 418.469, 52801.309 24/04/13,05:28:56,09,08,1, 11.9,1,1, 4.300, 10506.686, 418.466, 52801.500 24/04/13,05:28:56,10,08,1, 11.9,1,1, 4.300, 10506.711, 418.488, 52801.322 24/04/13,05:28:56,11,08,1, 11.9,1,1, 4.300, 10506.715, 418.465, 52801.205 24/04/13,05:28:56,12,08,1, 11.9,1,1, 4.300, 10506.708, 418.487, 52801.219 24/04/13,05:28:56,13,08,1, 11.9,1,1, 4.300, 10506.683, 418.474, 52801.257 24/04/13,05:28:56,14,08,1, 11.9,1,1, 4.300, 10506.691, 418.505, 52801.159 24/04/13,05:28:56,15,08,1, 11.9,1,1, 4.300, 10506.689, 418.487, 52801.247 24/04/13,05:28:56,16,08,1, 11.9,1,1, 4.300, 10506.712, 418.475, 52801.213 24/04/13,05:28:56,17,08,1, 11.9,1,1, 4.300, 10506.677, 418.470, 52801.319 24/04/13,05:28:56,18,08,1, 11.9,1,1, 4.300, 10506.680, 418.467, 52801.212 24/04/13,05:28:56,19,08,1, 11.9,1,1, 4.300, 10506.680, 418.476, 52801.209 24/04/13,05:28:57,00,08,1, 11.9,1,1, 4.296, 10506.674, 418.476, 52801.209 24/04/13,05:28:57,01,08,1, 11.9,1,1, 4.296, 10506.668, 418.486, 52801.297 24/04/13,05:28:57,02,08,1, 11.9,1,1, 4.296, 10506.686, 418.509, 52801.515 24/04/13,05:28:57,03,08,1, 11.9,1,1, 4.296, 10506.661, 418.537, 52801.453 24/04/13,05:28:57,04,08,1, 11.9,1,1, 4.296, 10506.650, 418.512, 52801.455 24/04/13,05:28:57,05,08,1, 11.9,1,1, 4.296, 10506.677, 418.533, 52801.469 24/04/13,05:28:57,06,08,1, 11.9,1,1, 4.296, 10506.674, 418.523, 52801.471 24/04/13,05:28:57,07,08,1, 11.9,1,1, 4.296, 10506.667, 418.538, 52801.490 24/04/13,05:28:57,08,08,1, 11.9,1,1, 4.296, 10506.663, 418.525, 52801.489 24/04/13,05:28:57,09,08,1, 11.9,1,1, 4.296, 10506.668, 418.527, 52801.491 24/04/13,05:28:57,10,08,1, 11.9,1,1, 4.296, 10506.656, 418.542, 52801.487 24/04/13,05:28:57,11,08,1, 11.9,1,1, 4.296, 10506.642, 418.535, 52801.517 24/04/13,05:28:57,12,08,1, 11.9,1,1, 4.296, 10506.670, 418.531, 52801.478 24/04/13,05:28:57,13,08,1, 11.9,1,1, 4.296, 10506.640, 418.526, 52801.478 24/04/13,05:28:57,14,08,1, 11.9,1,1, 4.296, 10506.668, 418.538, 52801.484 24/04/13,05:28:57,15,08,1, 11.9,1,1, 4.296, 10506.633, 418.529, 52801.508 24/04/13,05:28:57,16,08,1, 11.9,1,1, 4.296, 10506.669, 418.525, 52801.500 24/04/13,05:28:57,17,08,1, 11.9,1,1, 4.296, 10506.643, 418.519, 52801.484 24/04/13,05:28:57,18,08,1, 11.9,1,1, 4.296, 10506.651, 418.528, 52801.487 24/04/13,05:28:57,19,08,1, 11.9,1,1, 4.296, 10506.645, 418.536, 52801.502 24/04/13,05:28:58,00,08,1, 11.9,1,1, 4.301, 10506.641, 418.536, 52801.502 24/04/13,05:28:58,01,08,1, 11.9,1,1, 4.301, 10506.646, 418.524, 52801.490 24/04/13,05:28:58,02,08,1, 11.9,1,1, 4.301, 10506.641, 418.521, 52801.494 24/04/13,05:28:58,03,08,1, 11.9,1,1, 4.301, 10506.633, 418.522, 52801.537 24/04/13,05:28:58,04,08,1, 11.9,1,1, 4.301, 10506.614, 418.517, 52801.514 24/04/13,05:28:58,05,08,1, 11.9,1,1, 4.301, 10506.646, 418.538, 52801.541 24/04/13,05:28:58,06,08,1, 11.9,1,1, 4.301, 10506.611, 418.523, 52801.505 24/04/13,05:28:58,07,08,1, 11.9,1,1, 4.301, 10506.599, 418.531, 52801.553 24/04/13,05:28:58,08,08,1, 11.9,1,1, 4.301, 10506.615, 418.519, 52801.516 24/04/13,05:28:58,09,08,1, 11.9,1,1, 4.301, 10506.589, 418.530, 52801.493 24/04/13,05:28:58,10,08,1, 11.9,1,1, 4.301, 10506.603, 418.517, 52801.519 24/04/13,05:28:58,11,08,1, 11.9,1,1, 4.301, 10506.612, 418.531, 52801.526 24/04/13,05:28:58,12,08,1, 11.9,1,1, 4.301, 10506.612, 418.549, 52801.574 24/04/13,05:28:58,13,08,1, 11.9,1,1, 4.301, 10506.588, 418.548, 52801.556 24/04/13,05:28:58,14,08,1, 11.9,1,1, 4.301, 10506.621, 418.518, 52801.466 24/04/13,05:28:58,15,08,1, 11.9,1,1, 4.301, 10506.564, 418.514, 52801.390 24/04/13,05:28:58,16,08,1, 11.9,1,1, 4.301, 10506.630, 418.552, 52801.477 24/04/13,05:28:58,17,08,1, 11.9,1,1, 4.301, 10506.595, 418.558, 52801.411 24/04/13,05:28:58,18,08,1, 11.9,1,1, 4.301, 10506.604, 418.527, 52801.460 24/04/13,05:28:58,19,08,1, 11.9,1,1, 4.301, 10506.602, 418.534, 52801.450 24/04/13,05:28:59,00,08,1, 11.9,1,1, 4.300, 10506.599, 418.534, 52801.450 24/04/13,05:28:59,01,08,1, 11.9,1,1, 4.300, 10506.569, 418.548, 52801.467 24/04/13,05:28:59,02,08,1, 11.9,1,1, 4.300, 10506.568, 418.531, 52801.423 24/04/13,05:28:59,03,08,1, 11.9,1,1, 4.300, 10506.583, 418.539, 52801.439 24/04/13,05:28:59,04,08,1, 11.9,1,1, 4.300, 10506.549, 418.530, 52801.518 24/04/13,05:28:59,05,08,1, 11.9,1,1, 4.300, 10506.551, 418.538, 52801.554 24/04/13,05:28:59,06,08,1, 11.9,1,1, 4.300, 10506.564, 418.545, 52801.461 24/04/13,05:28:59,07,08,1, 11.9,1,1, 4.300, 10506.563, 418.544, 52801.477 24/04/13,05:28:59,08,08,1, 11.9,1,1, 4.300, 10506.545, 418.545, 52801.451 24/04/13,05:28:59,09,08,1, 11.9,1,1, 4.300, 10506.549, 418.542, 52801.495 24/04/13,05:28:59,10,08,1, 11.9,1,1, 4.300, 10506.554, 418.568, 52801.510 24/04/13,05:28:59,11,08,1, 11.9,1,1, 4.300, 10506.585, 418.517, 52801.449 24/04/13,05:28:59,12,08,1, 11.9,1,1, 4.300, 10506.543, 418.529, 52801.533 24/04/13,05:28:59,13,08,1, 11.9,1,1, 4.300, 10506.540, 418.564, 52801.550 24/04/13,05:28:59,14,08,1, 11.9,1,1, 4.300, 10506.557, 418.545, 52801.451 24/04/13,05:28:59,15,08,1, 11.9,1,1, 4.300, 10506.532, 418.549, 52801.566 24/04/13,05:28:59,16,08,1, 11.9,1,1, 4.300, 10506.518, 418.539, 52801.441 24/04/13,05:28:59,17,08,1, 11.9,1,1, 4.300, 10506.533, 418.558, 52801.510 24/04/13,05:28:59,18,08,1, 11.9,1,1, 4.300, 10506.556, 418.544, 52801.511 24/04/13,05:28:59,19,08,1, 11.9,1,1, 4.300, 10506.528, 418.551, 52801.571 24/04/13,05:29:00,00,08,1, 12.0,1,1, 4.302, 10506.524, 418.551, 52801.571 24/04/13,05:29:00,01,08,1, 12.0,1,1, 4.302, 10506.490, 418.559, 52801.495 24/04/13,05:29:00,02,08,1, 12.0,1,1, 4.302, 10506.491, 418.501, 52801.284 24/04/13,05:29:00,03,08,1, 12.0,1,1, 4.302, 10506.491, 418.490, 52801.173 24/04/13,05:29:00,04,08,1, 12.0,1,1, 4.302, 10506.463, 418.490, 52801.174 24/04/13,05:29:00,05,08,1, 12.0,1,1, 4.302, 10506.487, 418.496, 52801.194 24/04/13,05:29:00,06,08,1, 12.0,1,1, 4.302, 10506.473, 418.478, 52801.282 24/04/13,05:29:00,07,08,1, 12.0,1,1, 4.302, 10506.468, 418.477, 52801.284 24/04/13,05:29:00,08,08,1, 12.0,1,1, 4.302, 10506.486, 418.455, 52801.175 24/04/13,05:29:00,09,08,1, 12.0,1,1, 4.302, 10506.475, 418.509, 52801.261 24/04/13,05:29:00,10,08,1, 12.0,1,1, 4.302, 10506.455, 418.492, 52801.181 24/04/13,05:29:00,11,08,1, 12.0,1,1, 4.302, 10506.491, 418.502, 52801.213 24/04/13,05:29:00,12,08,1, 12.0,1,1, 4.302, 10506.460, 418.496, 52801.328 24/04/13,05:29:00,13,08,1, 12.0,1,1, 4.302, 10506.463, 418.522, 52801.320 24/04/13,05:29:00,14,08,1, 12.0,1,1, 4.302, 10506.468, 418.519, 52801.260 24/04/13,05:29:00,15,08,1, 12.0,1,1, 4.302, 10506.456, 418.524, 52801.253 24/04/13,05:29:00,16,08,1, 12.0,1,1, 4.302, 10506.444, 418.504, 52801.277 24/04/13,05:29:00,17,08,1, 12.0,1,1, 4.302, 10506.443, 418.520, 52801.291 24/04/13,05:29:00,18,08,1, 12.0,1,1, 4.302, 10506.442, 418.498, 52801.265 24/04/13,05:29:00,19,08,1, 12.0,1,1, 4.302, 10506.451, 418.507, 52801.273 24/04/13,05:29:01,00,08,1, 11.9,1,1, 4.301, 10506.449, 418.507, 52801.273 24/04/13,05:29:01,01,08,1, 11.9,1,1, 4.301, 10506.445, 418.552, 52801.280 24/04/13,05:29:01,02,08,1, 11.9,1,1, 4.301, 10506.435, 418.522, 52801.273 24/04/13,05:29:01,03,08,1, 11.9,1,1, 4.301, 10506.450, 418.531, 52801.270 24/04/13,05:29:01,04,08,1, 11.9,1,1, 4.301, 10506.454, 418.525, 52801.261 24/04/13,05:29:01,05,08,1, 11.9,1,1, 4.301, 10506.435, 418.529, 52801.288 24/04/13,05:29:01,06,08,1, 11.9,1,1, 4.301, 10506.432, 418.517, 52801.300 24/04/13,05:29:01,07,08,1, 11.9,1,1, 4.301, 10506.423, 418.532, 52801.307 24/04/13,05:29:01,08,08,1, 11.9,1,1, 4.301, 10506.435, 418.522, 52801.288 24/04/13,05:29:01,09,08,1, 11.9,1,1, 4.301, 10506.416, 418.531, 52801.325 24/04/13,05:29:01,10,08,1, 11.9,1,1, 4.301, 10506.417, 418.518, 52801.313 24/04/13,05:29:01,11,08,1, 11.9,1,1, 4.301, 10506.416, 418.517, 52801.308 24/04/13,05:29:01,12,08,1, 11.9,1,1, 4.301, 10506.388, 418.531, 52801.304 24/04/13,05:29:01,13,08,1, 11.9,1,1, 4.301, 10506.399, 418.501, 52801.320 24/04/13,05:29:01,14,08,1, 11.9,1,1, 4.301, 10506.407, 418.551, 52801.337 24/04/13,05:29:01,15,08,1, 11.9,1,1, 4.301, 10506.392, 418.528, 52801.306 24/04/13,05:29:01,16,08,1, 11.9,1,1, 4.301, 10506.396, 418.561, 52801.342 24/04/13,05:29:01,17,08,1, 11.9,1,1, 4.301, 10506.386, 418.529, 52801.321 24/04/13,05:29:01,18,08,1, 11.9,1,1, 4.301, 10506.381, 418.521, 52801.314 24/04/13,05:29:01,19,08,1, 11.9,1,1, 4.301, 10506.365, 418.540, 52801.311 24/04/13,05:29:02,00,08,1, 11.9,1,1, 4.301, 10506.365, 418.540, 52801.311 24/04/13,05:29:02,01,08,1, 11.9,1,1, 4.301, 10506.397, 418.507, 52801.315 24/04/13,05:29:02,02,08,1, 11.9,1,1, 4.301, 10506.354, 418.545, 52801.310 24/04/13,05:29:02,03,08,1, 11.9,1,1, 4.301, 10506.347, 418.528, 52801.357 24/04/13,05:29:02,04,08,1, 11.9,1,1, 4.301, 10506.369, 418.554, 52801.354 24/04/13,05:29:02,05,08,1, 11.9,1,1, 4.301, 10506.343, 418.547, 52801.308 24/04/13,05:29:02,06,08,1, 11.9,1,1, 4.301, 10506.351, 418.544, 52801.313 24/04/13,05:29:02,07,08,1, 11.9,1,1, 4.301, 10506.369, 418.579, 52801.322 24/04/13,05:29:02,08,08,1, 11.9,1,1, 4.301, 10506.341, 418.546, 52801.325 24/04/13,05:29:02,09,08,1, 11.9,1,1, 4.301, 10506.340, 418.541, 52801.296 24/04/13,05:29:02,10,08,1, 11.9,1,1, 4.301, 10506.352, 418.548, 52801.269 24/04/13,05:29:02,11,08,1, 11.9,1,1, 4.301, 10506.319, 418.535, 52801.302 24/04/13,05:29:02,12,08,1, 11.9,1,1, 4.301, 10506.317, 418.517, 52801.303 24/04/13,05:29:02,13,08,1, 11.9,1,1, 4.301, 10506.346, 418.558, 52801.315 24/04/13,05:29:02,14,08,1, 11.9,1,1, 4.301, 10506.330, 418.571, 52801.308 24/04/13,05:29:02,15,08,1, 11.9,1,1, 4.301, 10506.337, 418.579, 52801.311 24/04/13,05:29:02,16,08,1, 11.9,1,1, 4.301, 10506.325, 418.559, 52801.298 24/04/13,05:29:02,17,08,1, 11.9,1,1, 4.301, 10506.309, 418.580, 52801.318 24/04/13,05:29:02,18,08,1, 11.9,1,1, 4.301, 10506.327, 418.561, 52801.329 24/04/13,05:29:02,19,08,1, 11.9,1,1, 4.301, 10506.306, 418.568, 52801.349 24/04/13,05:29:03,00,08,1, 11.8,1,1, 4.299, 10506.299, 418.568, 52801.349 24/04/13,05:29:03,01,08,1, 11.8,1,1, 4.299, 10506.315, 418.563, 52801.351 24/04/13,05:29:03,02,08,1, 11.8,1,1, 4.299, 10506.302, 418.561, 52801.296 24/04/13,05:29:03,03,08,1, 11.8,1,1, 4.299, 10506.295, 418.564, 52801.350 24/04/13,05:29:03,04,08,1, 11.8,1,1, 4.299, 10506.292, 418.570, 52801.334 24/04/13,05:29:03,05,08,1, 11.8,1,1, 4.299, 10506.308, 418.569, 52801.317 24/04/13,05:29:03,06,08,1, 11.8,1,1, 4.299, 10506.322, 418.578, 52801.321 24/04/13,05:29:03,07,08,1, 11.8,1,1, 4.299, 10506.313, 418.578, 52801.334 24/04/13,05:29:03,08,08,1, 11.8,1,1, 4.299, 10506.311, 418.618, 52801.257 24/04/13,05:29:03,09,08,1, 11.8,1,1, 4.299, 10506.297, 418.579, 52801.284 24/04/13,05:29:03,10,08,1, 11.8,1,1, 4.299, 10506.305, 418.598, 52801.340 24/04/13,05:29:03,11,08,1, 11.8,1,1, 4.299, 10506.272, 418.582, 52801.318 24/04/13,05:29:03,12,08,1, 11.8,1,1, 4.299, 10506.289, 418.596, 52801.307 24/04/13,05:29:03,13,08,1, 11.8,1,1, 4.299, 10506.272, 418.584, 52801.314 24/04/13,05:29:03,14,08,1, 11.8,1,1, 4.299, 10506.265, 418.592, 52801.306 24/04/13,05:29:03,15,08,1, 11.8,1,1, 4.299, 10506.252, 418.570, 52801.287 24/04/13,05:29:03,16,08,1, 11.8,1,1, 4.299, 10506.280, 418.623, 52801.368 24/04/13,05:29:03,17,08,1, 11.8,1,1, 4.299, 10506.268, 418.616, 52801.354 24/04/13,05:29:03,18,08,1, 11.8,1,1, 4.299, 10506.258, 418.629, 52801.402 24/04/13,05:29:03,19,08,1, 11.8,1,1, 4.299, 10506.237, 418.609, 52801.358 24/04/13,05:29:04,00,08,1, 11.9,1,1, 4.302, 10506.232, 418.609, 52801.358 24/04/13,05:29:04,01,08,1, 11.9,1,1, 4.302, 10506.271, 418.610, 52801.324 24/04/13,05:29:04,02,08,1, 11.9,1,1, 4.302, 10506.263, 418.603, 52801.292 24/04/13,05:29:04,03,08,1, 11.9,1,1, 4.302, 10506.274, 418.600, 52801.328 24/04/13,05:29:04,04,08,1, 11.9,1,1, 4.302, 10506.257, 418.618, 52801.337 24/04/13,05:29:04,05,08,1, 11.9,1,1, 4.302, 10506.224, 418.624, 52801.407 24/04/13,05:29:04,06,08,1, 11.9,1,1, 4.302, 10506.235, 418.623, 52801.351 24/04/13,05:29:04,07,08,1, 11.9,1,1, 4.302, 10506.244, 418.618, 52801.363 24/04/13,05:29:04,08,08,1, 11.9,1,1, 4.302, 10506.223, 418.636, 52801.431 24/04/13,05:29:04,09,08,1, 11.9,1,1, 4.302, 10506.247, 418.626, 52801.345 24/04/13,05:29:04,10,08,1, 11.9,1,1, 4.302, 10506.236, 418.636, 52801.359 24/04/13,05:29:04,11,08,1, 11.9,1,1, 4.302, 10506.235, 418.633, 52801.369 24/04/13,05:29:04,12,08,1, 11.9,1,1, 4.302, 10506.218, 418.636, 52801.341 24/04/13,05:29:04,13,08,1, 11.9,1,1, 4.302, 10506.230, 418.638, 52801.389 24/04/13,05:29:04,14,08,1, 11.9,1,1, 4.302, 10506.217, 418.610, 52801.332 24/04/13,05:29:04,15,08,1, 11.9,1,1, 4.302, 10506.202, 418.630, 52801.329 24/04/13,05:29:04,16,08,1, 11.9,1,1, 4.302, 10506.200, 418.639, 52801.388 24/04/13,05:29:04,17,08,1, 11.9,1,1, 4.302, 10506.236, 418.651, 52801.387 24/04/13,05:29:04,18,08,1, 11.9,1,1, 4.302, 10506.199, 418.645, 52801.433 24/04/13,05:29:04,19,08,1, 11.9,1,1, 4.302, 10506.209, 418.675, 52801.401 24/04/13,05:29:05,00,08,1, 11.9,1,1, 4.299, 10506.207, 418.675, 52801.401 24/04/13,05:29:05,01,08,1, 11.9,1,1, 4.299, 10506.192, 418.669, 52801.482 24/04/13,05:29:05,02,08,1, 11.9,1,1, 4.299, 10506.194, 418.650, 52801.306 24/04/13,05:29:05,03,08,1, 11.9,1,1, 4.299, 10506.208, 418.666, 52801.391 24/04/13,05:29:05,04,08,1, 11.9,1,1, 4.299, 10506.187, 418.642, 52801.367 24/04/13,05:29:05,05,08,1, 11.9,1,1, 4.299, 10506.162, 418.667, 52801.411 24/04/13,05:29:05,06,08,1, 11.9,1,1, 4.299, 10506.168, 418.685, 52801.407 24/04/13,05:29:05,07,08,1, 11.9,1,1, 4.299, 10506.165, 418.648, 52801.384 24/04/13,05:29:05,08,08,1, 11.9,1,1, 4.299, 10506.174, 418.666, 52801.422 24/04/13,05:29:05,09,08,1, 11.9,1,1, 4.299, 10506.176, 418.671, 52801.372 24/04/13,05:29:05,10,08,1, 11.9,1,1, 4.299, 10506.182, 418.668, 52801.387 24/04/13,05:29:05,11,08,1, 11.9,1,1, 4.299, 10506.180, 418.688, 52801.507 24/04/13,05:29:05,12,08,1, 11.9,1,1, 4.299, 10506.176, 418.701, 52801.446 24/04/13,05:29:05,13,08,1, 11.9,1,1, 4.299, 10506.144, 418.699, 52801.410 24/04/13,05:29:05,14,08,1, 11.9,1,1, 4.299, 10506.142, 418.710, 52801.426 24/04/13,05:29:05,15,08,1, 11.9,1,1, 4.299, 10506.123, 418.693, 52801.348 24/04/13,05:29:05,16,08,1, 11.9,1,1, 4.299, 10506.182, 418.701, 52801.336 24/04/13,05:29:05,17,08,1, 11.9,1,1, 4.299, 10506.145, 418.682, 52801.362 24/04/13,05:29:05,18,08,1, 11.9,1,1, 4.299, 10506.163, 418.693, 52801.407 24/04/13,05:29:05,19,08,1, 11.9,1,1, 4.299, 10506.141, 418.693, 52801.358 24/04/13,05:29:06,00,08,1, 11.9,1,1, 4.297, 10506.140, 418.693, 52801.358 24/04/13,05:29:06,01,08,1, 11.9,1,1, 4.297, 10506.143, 418.719, 52801.368 24/04/13,05:29:06,02,08,1, 11.9,1,1, 4.297, 10506.128, 418.709, 52801.392 24/04/13,05:29:06,03,08,1, 11.9,1,1, 4.297, 10506.118, 418.709, 52801.491 24/04/13,05:29:06,04,08,1, 11.9,1,1, 4.297, 10506.140, 418.710, 52801.362 24/04/13,05:29:06,05,08,1, 11.9,1,1, 4.297, 10506.103, 418.697, 52801.359 24/04/13,05:29:06,06,08,1, 11.9,1,1, 4.297, 10506.123, 418.693, 52801.336 24/04/13,05:29:06,07,08,1, 11.9,1,1, 4.297, 10506.130, 418.700, 52801.447 24/04/13,05:29:06,08,08,1, 11.9,1,1, 4.297, 10506.113, 418.699, 52801.400 24/04/13,05:29:06,09,08,1, 11.9,1,1, 4.297, 10506.110, 418.735, 52801.495 24/04/13,05:29:06,10,08,1, 11.9,1,1, 4.297, 10506.091, 418.716, 52801.445 24/04/13,05:29:06,11,08,1, 11.9,1,1, 4.297, 10506.101, 418.746, 52801.474 24/04/13,05:29:06,12,08,1, 11.9,1,1, 4.297, 10506.086, 418.733, 52801.414 24/04/13,05:29:06,13,08,1, 11.9,1,1, 4.297, 10506.109, 418.758, 52801.440 24/04/13,05:29:06,14,08,1, 11.9,1,1, 4.297, 10506.109, 418.751, 52801.449 24/04/13,05:29:06,15,08,1, 11.9,1,1, 4.297, 10506.053, 418.753, 52801.434 24/04/13,05:29:06,16,08,1, 11.9,1,1, 4.297, 10506.074, 418.771, 52801.443 24/04/13,05:29:06,17,08,1, 11.9,1,1, 4.297, 10506.074, 418.752, 52801.470 24/04/13,05:29:06,18,08,1, 11.9,1,1, 4.297, 10506.052, 418.741, 52801.549 24/04/13,05:29:06,19,08,1, 11.9,1,1, 4.297, 10506.067, 418.759, 52801.507 24/04/13,05:29:07,00,08,1, 11.9,1,1, 4.299, 10506.065, 418.759, 52801.507 24/04/13,05:29:07,01,08,1, 11.9,1,1, 4.299, 10506.044, 418.798, 52801.539 24/04/13,05:29:07,02,08,1, 11.9,1,1, 4.299, 10506.072, 418.789, 52801.510 24/04/13,05:29:07,03,08,1, 11.9,1,1, 4.299, 10506.063, 418.792, 52801.477 24/04/13,05:29:07,04,08,1, 11.9,1,1, 4.299, 10506.051, 418.789, 52801.486 24/04/13,05:29:07,05,08,1, 11.9,1,1, 4.299, 10506.058, 418.787, 52801.529 24/04/13,05:29:07,06,08,1, 11.9,1,1, 4.299, 10506.039, 418.797, 52801.522 24/04/13,05:29:07,07,08,1, 11.9,1,1, 4.299, 10506.030, 418.771, 52801.494 24/04/13,05:29:07,08,08,1, 11.9,1,1, 4.299, 10506.039, 418.805, 52801.423 24/04/13,05:29:07,09,08,1, 11.9,1,1, 4.299, 10506.029, 418.794, 52801.479 24/04/13,05:29:07,10,08,1, 11.9,1,1, 4.299, 10506.009, 418.795, 52801.461 24/04/13,05:29:07,11,08,1, 11.9,1,1, 4.299, 10506.053, 418.802, 52801.464 24/04/13,05:29:07,12,08,1, 11.9,1,1, 4.299, 10506.021, 418.812, 52801.494 24/04/13,05:29:07,13,08,1, 11.9,1,1, 4.299, 10506.015, 418.816, 52801.524 24/04/13,05:29:07,14,08,1, 11.9,1,1, 4.299, 10506.023, 418.830, 52801.503 24/04/13,05:29:07,15,08,1, 11.9,1,1, 4.299, 10506.018, 418.835, 52801.476 24/04/13,05:29:07,16,08,1, 11.9,1,1, 4.299, 10506.014, 418.871, 52801.481 24/04/13,05:29:07,17,08,1, 11.9,1,1, 4.299, 10506.019, 418.823, 52801.449 24/04/13,05:29:07,18,08,1, 11.9,1,1, 4.299, 10506.002, 418.839, 52801.482 24/04/13,05:29:07,19,08,1, 11.9,1,1, 4.299, 10505.994, 418.834, 52801.468 24/04/13,05:29:08,00,08,1, 11.9,1,1, 4.301, 10505.990, 418.834, 52801.468 24/04/13,05:29:08,01,08,1, 11.9,1,1, 4.301, 10506.011, 418.831, 52801.390 24/04/13,05:29:08,02,08,1, 11.9,1,1, 4.301, 10505.997, 418.834, 52801.430 24/04/13,05:29:08,03,08,1, 11.9,1,1, 4.301, 10505.974, 418.838, 52801.505 24/04/13,05:29:08,04,08,1, 11.9,1,1, 4.301, 10505.995, 418.847, 52801.374 24/04/13,05:29:08,05,08,1, 11.9,1,1, 4.301, 10505.964, 418.856, 52801.426 24/04/13,05:29:08,06,08,1, 11.9,1,1, 4.301, 10505.979, 418.894, 52801.475 24/04/13,05:29:08,07,08,1, 11.9,1,1, 4.301, 10505.975, 418.870, 52801.488 24/04/13,05:29:08,08,08,1, 11.9,1,1, 4.301, 10505.958, 418.876, 52801.530 24/04/13,05:29:08,09,08,1, 11.9,1,1, 4.301, 10505.973, 418.869, 52801.447 24/04/13,05:29:08,10,08,1, 11.9,1,1, 4.301, 10505.968, 418.889, 52801.462 24/04/13,05:29:08,11,08,1, 11.9,1,1, 4.301, 10505.975, 418.853, 52801.454 24/04/13,05:29:08,12,08,1, 11.9,1,1, 4.301, 10505.959, 418.865, 52801.481 24/04/13,05:29:08,13,08,1, 11.9,1,1, 4.301, 10505.932, 418.864, 52801.449 24/04/13,05:29:08,14,08,1, 11.9,1,1, 4.301, 10505.961, 418.874, 52801.415 24/04/13,05:29:08,15,08,1, 11.9,1,1, 4.301, 10505.981, 418.893, 52801.460 24/04/13,05:29:08,16,08,1, 11.9,1,1, 4.301, 10505.957, 418.912, 52801.413 24/04/13,05:29:08,17,08,1, 11.9,1,1, 4.301, 10505.948, 418.919, 52801.567 24/04/13,05:29:08,18,08,1, 11.9,1,1, 4.301, 10505.950, 418.893, 52801.552 24/04/13,05:29:08,19,08,1, 11.9,1,1, 4.301, 10505.916, 418.934, 52801.527 24/04/13,05:29:09,00,08,1, 11.9,1,1, 4.300, 10505.915, 418.934, 52801.527 24/04/13,05:29:09,01,08,1, 11.9,1,1, 4.300, 10505.948, 418.925, 52801.503 24/04/13,05:29:09,02,08,1, 11.9,1,1, 4.300, 10505.939, 418.898, 52801.505 24/04/13,05:29:09,03,08,1, 11.9,1,1, 4.300, 10505.912, 418.932, 52801.544 24/04/13,05:29:09,04,08,1, 11.9,1,1, 4.300, 10505.937, 418.912, 52801.496 24/04/13,05:29:09,05,08,1, 11.9,1,1, 4.300, 10505.914, 418.926, 52801.489 24/04/13,05:29:09,06,08,1, 11.9,1,1, 4.300, 10505.916, 418.932, 52801.487 24/04/13,05:29:09,07,08,1, 11.9,1,1, 4.300, 10505.915, 418.949, 52801.470 24/04/13,05:29:09,08,08,1, 11.9,1,1, 4.300, 10505.925, 418.940, 52801.483 24/04/13,05:29:09,09,08,1, 11.9,1,1, 4.300, 10505.919, 418.960, 52801.458 24/04/13,05:29:09,10,08,1, 11.9,1,1, 4.300, 10505.898, 418.959, 52801.485 24/04/13,05:29:09,11,08,1, 11.9,1,1, 4.300, 10505.895, 418.970, 52801.506 24/04/13,05:29:09,12,08,1, 11.9,1,1, 4.300, 10505.895, 418.942, 52801.492 24/04/13,05:29:09,13,08,1, 11.9,1,1, 4.300, 10505.875, 418.946, 52801.525 24/04/13,05:29:09,14,08,1, 11.9,1,1, 4.300, 10505.878, 418.943, 52801.493 24/04/13,05:29:09,15,08,1, 11.9,1,1, 4.300, 10505.864, 418.930, 52801.507 24/04/13,05:29:09,16,08,1, 11.9,1,1, 4.300, 10505.894, 418.961, 52801.488 24/04/13,05:29:09,17,08,1, 11.9,1,1, 4.300, 10505.883, 418.996, 52801.515 24/04/13,05:29:09,18,08,1, 11.9,1,1, 4.300, 10505.885, 419.002, 52801.515 24/04/13,05:29:09,19,08,1, 11.9,1,1, 4.300, 10505.882, 418.999, 52801.519 24/04/13,05:29:10,00,08,1, 11.9,1,1, 4.298, 10505.881, 418.999, 52801.519 24/04/13,05:29:10,01,08,1, 11.9,1,1, 4.298, 10505.871, 419.002, 52801.510 24/04/13,05:29:10,02,08,1, 11.9,1,1, 4.298, 10505.869, 419.006, 52801.503 24/04/13,05:29:10,03,08,1, 11.9,1,1, 4.298, 10505.870, 418.988, 52801.500 24/04/13,05:29:10,04,08,1, 11.9,1,1, 4.298, 10505.872, 418.996, 52801.528 24/04/13,05:29:10,05,08,1, 11.9,1,1, 4.298, 10505.868, 418.986, 52801.550 24/04/13,05:29:10,06,08,1, 11.9,1,1, 4.298, 10505.859, 419.007, 52801.484 24/04/13,05:29:10,07,08,1, 11.9,1,1, 4.298, 10505.847, 419.005, 52801.491 24/04/13,05:29:10,08,08,1, 11.9,1,1, 4.298, 10505.849, 419.027, 52801.534 24/04/13,05:29:10,09,08,1, 11.9,1,1, 4.298, 10505.839, 419.025, 52801.540 24/04/13,05:29:10,10,08,1, 11.9,1,1, 4.298, 10505.857, 419.040, 52801.543 24/04/13,05:29:10,11,08,1, 11.9,1,1, 4.298, 10505.837, 419.044, 52801.517 24/04/13,05:29:10,12,08,1, 11.9,1,1, 4.298, 10505.849, 419.051, 52801.515 24/04/13,05:29:10,13,08,1, 11.9,1,1, 4.298, 10505.869, 419.031, 52801.501 24/04/13,05:29:10,14,08,1, 11.9,1,1, 4.298, 10505.834, 419.040, 52801.558 24/04/13,05:29:10,15,08,1, 11.9,1,1, 4.298, 10505.815, 419.061, 52801.512 24/04/13,05:29:10,16,08,1, 11.9,1,1, 4.298, 10505.829, 419.062, 52801.563 24/04/13,05:29:10,17,08,1, 11.9,1,1, 4.298, 10505.818, 419.056, 52801.527 24/04/13,05:29:10,18,08,1, 11.9,1,1, 4.298, 10505.801, 419.057, 52801.571 24/04/13,05:29:10,19,08,1, 11.9,1,1, 4.298, 10505.816, 419.073, 52801.559 24/04/13,05:29:11,00,08,1, 12.0,1,1, 4.299, 10505.815, 419.073, 52801.559 24/04/13,05:29:11,01,08,1, 12.0,1,1, 4.299, 10505.834, 419.075, 52801.502 24/04/13,05:29:11,02,08,1, 12.0,1,1, 4.299, 10505.804, 419.098, 52801.577 24/04/13,05:29:11,03,08,1, 12.0,1,1, 4.299, 10505.829, 419.124, 52801.588 24/04/13,05:29:11,04,08,1, 12.0,1,1, 4.299, 10505.811, 419.094, 52801.615 24/04/13,05:29:11,05,08,1, 12.0,1,1, 4.299, 10505.817, 419.106, 52801.578 24/04/13,05:29:11,06,08,1, 12.0,1,1, 4.299, 10505.801, 419.098, 52801.556 24/04/13,05:29:11,07,08,1, 12.0,1,1, 4.299, 10505.807, 419.106, 52801.594 24/04/13,05:29:11,08,08,1, 12.0,1,1, 4.299, 10505.788, 419.079, 52801.544 24/04/13,05:29:11,09,08,1, 12.0,1,1, 4.299, 10505.782, 419.102, 52801.551 24/04/13,05:29:11,10,08,1, 12.0,1,1, 4.299, 10505.783, 419.089, 52801.517 24/04/13,05:29:11,11,08,1, 12.0,1,1, 4.299, 10505.778, 419.085, 52801.534 24/04/13,05:29:11,12,08,1, 12.0,1,1, 4.299, 10505.785, 419.106, 52801.511 24/04/13,05:29:11,13,08,1, 12.0,1,1, 4.299, 10505.828, 419.132, 52801.554 24/04/13,05:29:11,14,08,1, 12.0,1,1, 4.299, 10505.768, 419.141, 52801.558 24/04/13,05:29:11,15,08,1, 12.0,1,1, 4.299, 10505.773, 419.130, 52801.564 24/04/13,05:29:11,16,08,1, 12.0,1,1, 4.299, 10505.772, 419.127, 52801.595 24/04/13,05:29:11,17,08,1, 12.0,1,1, 4.299, 10505.745, 419.163, 52801.552 24/04/13,05:29:11,18,08,1, 12.0,1,1, 4.299, 10505.764, 419.150, 52801.519 24/04/13,05:29:11,19,08,1, 12.0,1,1, 4.299, 10505.743, 419.149, 52801.554 24/04/13,05:29:12,00,09,1, 11.9,1,1, 4.300, 10505.739, 419.149, 52801.554 24/04/13,05:29:12,01,09,1, 11.9,1,1, 4.300, 10505.734, 419.184, 52801.542 24/04/13,05:29:12,02,09,1, 11.9,1,1, 4.300, 10505.713, 419.144, 52801.524 24/04/13,05:29:12,03,09,1, 11.9,1,1, 4.300, 10505.756, 419.184, 52801.505 24/04/13,05:29:12,04,09,1, 11.9,1,1, 4.300, 10505.767, 419.202, 52801.568 24/04/13,05:29:12,05,09,1, 11.9,1,1, 4.300, 10505.733, 419.188, 52801.546 24/04/13,05:29:12,06,09,1, 11.9,1,1, 4.300, 10505.760, 419.205, 52801.560 24/04/13,05:29:12,07,09,1, 11.9,1,1, 4.300, 10505.724, 419.204, 52801.520 24/04/13,05:29:12,08,09,1, 11.9,1,1, 4.300, 10505.739, 419.190, 52801.584 24/04/13,05:29:12,09,09,1, 11.9,1,1, 4.300, 10505.720, 419.197, 52801.539 24/04/13,05:29:12,10,09,1, 11.9,1,1, 4.300, 10505.715, 419.191, 52801.523 24/04/13,05:29:12,11,09,1, 11.9,1,1, 4.300, 10505.727, 419.209, 52801.528 24/04/13,05:29:12,12,09,1, 11.9,1,1, 4.300, 10505.740, 419.212, 52801.550 24/04/13,05:29:12,13,09,1, 11.9,1,1, 4.300, 10505.724, 419.222, 52801.555 24/04/13,05:29:12,14,09,1, 11.9,1,1, 4.300, 10505.737, 419.239, 52801.585 24/04/13,05:29:12,15,09,1, 11.9,1,1, 4.300, 10505.718, 419.235, 52801.573 24/04/13,05:29:12,16,09,1, 11.9,1,1, 4.300, 10505.731, 419.255, 52801.538 24/04/13,05:29:12,17,09,1, 11.9,1,1, 4.300, 10505.708, 419.255, 52801.501 24/04/13,05:29:12,18,09,1, 11.9,1,1, 4.300, 10505.703, 419.253, 52801.590 24/04/13,05:29:12,19,09,1, 11.9,1,1, 4.300, 10505.714, 419.255, 52801.604 24/04/13,05:29:13,00,08,1, 11.9,1,1, 4.301, 10505.706, 419.255, 52801.604 24/04/13,05:29:13,01,08,1, 11.9,1,1, 4.301, 10505.712, 419.250, 52801.558 24/04/13,05:29:13,02,08,1, 11.9,1,1, 4.301, 10505.711, 419.282, 52801.650 24/04/13,05:29:13,03,08,1, 11.9,1,1, 4.301, 10505.687, 419.262, 52801.625 24/04/13,05:29:13,04,08,1, 11.9,1,1, 4.301, 10505.686, 419.267, 52801.539 24/04/13,05:29:13,05,08,1, 11.9,1,1, 4.301, 10505.705, 419.265, 52801.627 24/04/13,05:29:13,06,08,1, 11.9,1,1, 4.301, 10505.727, 419.306, 52801.616 24/04/13,05:29:13,07,08,1, 11.9,1,1, 4.301, 10505.692, 419.306, 52801.565 24/04/13,05:29:13,08,08,1, 11.9,1,1, 4.301, 10505.708, 419.311, 52801.661 24/04/13,05:29:13,09,08,1, 11.9,1,1, 4.301, 10505.709, 419.306, 52801.610 24/04/13,05:29:13,10,08,1, 11.9,1,1, 4.301, 10505.665, 419.319, 52801.620 24/04/13,05:29:13,11,08,1, 11.9,1,1, 4.301, 10505.691, 419.307, 52801.562 24/04/13,05:29:13,12,08,1, 11.9,1,1, 4.301, 10505.683, 419.318, 52801.596 24/04/13,05:29:13,13,08,1, 11.9,1,1, 4.301, 10505.714, 419.319, 52801.632 24/04/13,05:29:13,14,08,1, 11.9,1,1, 4.301, 10505.657, 419.318, 52801.648 24/04/13,05:29:13,15,08,1, 11.9,1,1, 4.301, 10505.676, 419.324, 52801.604 24/04/13,05:29:13,16,08,1, 11.9,1,1, 4.301, 10505.678, 419.336, 52801.680 24/04/13,05:29:13,17,08,1, 11.9,1,1, 4.301, 10505.692, 419.331, 52801.683 24/04/13,05:29:13,18,08,1, 11.9,1,1, 4.301, 10505.651, 419.356, 52801.586 24/04/13,05:29:13,19,08,1, 11.9,1,1, 4.301, 10505.678, 419.374, 52801.610 24/04/13,05:29:14,00,08,1, 11.9,1,1, 4.303, 10505.673, 419.374, 52801.610 24/04/13,05:29:14,01,08,1, 11.9,1,1, 4.303, 10505.670, 419.379, 52801.728 24/04/13,05:29:14,02,08,1, 11.9,1,1, 4.303, 10505.671, 419.376, 52801.705 24/04/13,05:29:14,03,08,1, 11.9,1,1, 4.303, 10505.659, 419.375, 52801.667 24/04/13,05:29:14,04,08,1, 11.9,1,1, 4.303, 10505.686, 419.355, 52801.625 24/04/13,05:29:14,05,08,1, 11.9,1,1, 4.303, 10505.634, 419.370, 52801.628 24/04/13,05:29:14,06,08,1, 11.9,1,1, 4.303, 10505.663, 419.370, 52801.661 24/04/13,05:29:14,07,08,1, 11.9,1,1, 4.303, 10505.658, 419.377, 52801.624 24/04/13,05:29:14,08,08,1, 11.9,1,1, 4.303, 10505.663, 419.374, 52801.552 24/04/13,05:29:14,09,08,1, 11.9,1,1, 4.303, 10505.648, 419.399, 52801.626 24/04/13,05:29:14,10,08,1, 11.9,1,1, 4.303, 10505.658, 419.418, 52801.592 24/04/13,05:29:14,11,08,1, 11.9,1,1, 4.303, 10505.668, 419.411, 52801.614 24/04/13,05:29:14,12,08,1, 11.9,1,1, 4.303, 10505.647, 419.419, 52801.631 24/04/13,05:29:14,13,08,1, 11.9,1,1, 4.303, 10505.658, 419.436, 52801.601 24/04/13,05:29:14,14,08,1, 11.9,1,1, 4.303, 10505.637, 419.438, 52801.604 24/04/13,05:29:14,15,08,1, 11.9,1,1, 4.303, 10505.627, 419.430, 52801.684 24/04/13,05:29:14,16,08,1, 11.9,1,1, 4.303, 10505.670, 419.384, 52801.556 24/04/13,05:29:14,17,08,1, 11.9,1,1, 4.303, 10505.637, 419.424, 52801.618 24/04/13,05:29:14,18,08,1, 11.9,1,1, 4.303, 10505.593, 419.434, 52801.626 24/04/13,05:29:14,19,08,1, 11.9,1,1, 4.303, 10505.659, 419.451, 52801.664 24/04/13,05:29:15,00,09,1, 11.9,1,1, 4.298, 10505.656, 419.451, 52801.664 24/04/13,05:29:15,01,09,1, 11.9,1,1, 4.298, 10505.628, 419.446, 52801.684 24/04/13,05:29:15,02,09,1, 11.9,1,1, 4.298, 10505.644, 419.423, 52801.409 24/04/13,05:29:15,03,09,1, 11.9,1,1, 4.298, 10505.623, 419.462, 52801.609 24/04/13,05:29:15,04,09,1, 11.9,1,1, 4.298, 10505.655, 419.460, 52801.502 24/04/13,05:29:15,05,09,1, 11.9,1,1, 4.298, 10505.576, 419.464, 52801.527 24/04/13,05:29:15,06,09,1, 11.9,1,1, 4.298, 10505.604, 419.495, 52801.682 24/04/13,05:29:15,07,09,1, 11.9,1,1, 4.298, 10505.609, 419.458, 52801.677 24/04/13,05:29:15,08,09,1, 11.9,1,1, 4.298, 10505.617, 419.464, 52801.672 24/04/13,05:29:15,09,09,1, 11.9,1,1, 4.298, 10505.601, 419.466, 52801.625 24/04/13,05:29:15,10,09,1, 11.9,1,1, 4.298, 10505.592, 419.504, 52801.705 24/04/13,05:29:15,11,09,1, 11.9,1,1, 4.298, 10505.634, 419.497, 52801.661 24/04/13,05:29:15,12,09,1, 11.9,1,1, 4.298, 10505.611, 419.510, 52801.746 24/04/13,05:29:15,13,09,1, 11.9,1,1, 4.298, 10505.601, 419.495, 52801.696 24/04/13,05:29:15,14,09,1, 11.9,1,1, 4.298, 10505.628, 419.528, 52801.686 24/04/13,05:29:15,15,09,1, 11.9,1,1, 4.298, 10505.605, 419.535, 52801.657 24/04/13,05:29:15,16,09,1, 11.9,1,1, 4.298, 10505.629, 419.552, 52801.698 24/04/13,05:29:15,17,09,1, 11.9,1,1, 4.298, 10505.602, 419.537, 52801.667 24/04/13,05:29:15,18,09,1, 11.9,1,1, 4.298, 10505.608, 419.555, 52801.701 24/04/13,05:29:15,19,09,1, 11.9,1,1, 4.298, 10505.596, 419.550, 52801.716 24/04/13,05:29:16,00,08,1, 12.0,1,1, 4.300, 10505.589, 419.550, 52801.716 24/04/13,05:29:16,01,08,1, 12.0,1,1, 4.300, 10505.578, 419.518, 52801.608 24/04/13,05:29:16,02,08,1, 12.0,1,1, 4.300, 10505.573, 419.565, 52801.691 24/04/13,05:29:16,03,08,1, 12.0,1,1, 4.300, 10505.579, 419.553, 52801.666 24/04/13,05:29:16,04,08,1, 12.0,1,1, 4.300, 10505.608, 419.576, 52801.691 24/04/13,05:29:16,05,08,1, 12.0,1,1, 4.300, 10505.584, 419.574, 52801.711 24/04/13,05:29:16,06,08,1, 12.0,1,1, 4.300, 10505.588, 419.598, 52801.727 24/04/13,05:29:16,07,08,1, 12.0,1,1, 4.300, 10505.567, 419.597, 52801.739 24/04/13,05:29:16,08,08,1, 12.0,1,1, 4.300, 10505.576, 419.599, 52801.702 24/04/13,05:29:16,09,08,1, 12.0,1,1, 4.300, 10505.578, 419.618, 52801.697 24/04/13,05:29:16,10,08,1, 12.0,1,1, 4.300, 10505.574, 419.602, 52801.685 24/04/13,05:29:16,11,08,1, 12.0,1,1, 4.300, 10505.566, 419.568, 52801.648 24/04/13,05:29:16,12,08,1, 12.0,1,1, 4.300, 10505.548, 419.599, 52801.721 24/04/13,05:29:16,13,08,1, 12.0,1,1, 4.300, 10505.594, 419.600, 52801.696 24/04/13,05:29:16,14,08,1, 12.0,1,1, 4.300, 10505.568, 419.620, 52801.684 24/04/13,05:29:16,15,08,1, 12.0,1,1, 4.300, 10505.570, 419.638, 52801.746 24/04/13,05:29:16,16,08,1, 12.0,1,1, 4.300, 10505.580, 419.639, 52801.735 24/04/13,05:29:16,17,08,1, 12.0,1,1, 4.300, 10505.579, 419.634, 52801.754 24/04/13,05:29:16,18,08,1, 12.0,1,1, 4.300, 10505.564, 419.651, 52801.776 24/04/13,05:29:16,19,08,1, 12.0,1,1, 4.300, 10505.560, 419.657, 52801.815 24/04/13,05:29:17,00,10,1, 11.9,1,1, 4.303, 10505.556, 419.657, 52801.815 24/04/13,05:29:17,01,10,1, 11.9,1,1, 4.303, 10505.555, 419.662, 52801.804 24/04/13,05:29:17,02,10,1, 11.9,1,1, 4.303, 10505.560, 419.650, 52801.709 24/04/13,05:29:17,03,10,1, 11.9,1,1, 4.303, 10505.559, 419.669, 52801.747 24/04/13,05:29:17,04,10,1, 11.9,1,1, 4.303, 10505.548, 419.638, 52801.693 24/04/13,05:29:17,05,10,1, 11.9,1,1, 4.303, 10505.565, 419.663, 52801.702 24/04/13,05:29:17,06,10,1, 11.9,1,1, 4.303, 10505.554, 419.660, 52801.787 24/04/13,05:29:17,07,10,1, 11.9,1,1, 4.303, 10505.528, 419.689, 52801.788 24/04/13,05:29:17,08,10,1, 11.9,1,1, 4.303, 10505.548, 419.707, 52801.716 24/04/13,05:29:17,09,10,1, 11.9,1,1, 4.303, 10505.580, 419.689, 52801.751 24/04/13,05:29:17,10,10,1, 11.9,1,1, 4.303, 10505.561, 419.721, 52801.738 24/04/13,05:29:17,11,10,1, 11.9,1,1, 4.303, 10505.558, 419.724, 52801.862 24/04/13,05:29:17,12,10,1, 11.9,1,1, 4.303, 10505.566, 419.704, 52801.767 24/04/13,05:29:17,13,10,1, 11.9,1,1, 4.303, 10505.540, 419.730, 52801.827 24/04/13,05:29:17,14,10,1, 11.9,1,1, 4.303, 10505.535, 419.702, 52801.815 24/04/13,05:29:17,15,10,1, 11.9,1,1, 4.303, 10505.535, 419.735, 52801.804 24/04/13,05:29:17,16,10,1, 11.9,1,1, 4.303, 10505.515, 419.723, 52801.774 24/04/13,05:29:17,17,10,1, 11.9,1,1, 4.303, 10505.546, 419.716, 52801.734 24/04/13,05:29:17,18,10,1, 11.9,1,1, 4.303, 10505.538, 419.757, 52801.774 24/04/13,05:29:17,19,10,1, 11.9,1,1, 4.303, 10505.542, 419.764, 52801.764 24/04/13,05:29:18,00,08,1, 11.9,1,1, 4.306, 10505.539, 419.764, 52801.764 24/04/13,05:29:18,01,08,1, 11.9,1,1, 4.306, 10505.536, 419.765, 52801.753 24/04/13,05:29:18,02,08,1, 11.9,1,1, 4.306, 10505.532, 419.758, 52801.754 24/04/13,05:29:18,03,08,1, 11.9,1,1, 4.306, 10505.516, 419.744, 52801.777 24/04/13,05:29:18,04,08,1, 11.9,1,1, 4.306, 10505.549, 419.775, 52801.789 24/04/13,05:29:18,05,08,1, 11.9,1,1, 4.306, 10505.537, 419.756, 52801.774 24/04/13,05:29:18,06,08,1, 11.9,1,1, 4.306, 10505.515, 419.796, 52801.782 24/04/13,05:29:18,07,08,1, 11.9,1,1, 4.306, 10505.517, 419.773, 52801.773 24/04/13,05:29:18,08,08,1, 11.9,1,1, 4.306, 10505.521, 419.786, 52801.760 24/04/13,05:29:18,09,08,1, 11.9,1,1, 4.306, 10505.510, 419.779, 52801.769 24/04/13,05:29:18,10,08,1, 11.9,1,1, 4.306, 10505.522, 419.831, 52801.736 24/04/13,05:29:18,11,08,1, 11.9,1,1, 4.306, 10505.503, 419.769, 52801.743 24/04/13,05:29:18,12,08,1, 11.9,1,1, 4.306, 10505.518, 419.828, 52801.733 24/04/13,05:29:18,13,08,1, 11.9,1,1, 4.306, 10505.504, 419.812, 52801.770 24/04/13,05:29:18,14,08,1, 11.9,1,1, 4.306, 10505.514, 419.814, 52801.720 24/04/13,05:29:18,15,08,1, 11.9,1,1, 4.306, 10505.498, 419.811, 52801.826 24/04/13,05:29:18,16,08,1, 11.9,1,1, 4.306, 10505.502, 419.822, 52801.828 24/04/13,05:29:18,17,08,1, 11.9,1,1, 4.306, 10505.485, 419.818, 52801.781 24/04/13,05:29:18,18,08,1, 11.9,1,1, 4.306, 10505.481, 419.837, 52801.801 24/04/13,05:29:18,19,08,1, 11.9,1,1, 4.306, 10505.496, 419.837, 52801.744 24/04/13,05:29:19,00,09,1, 11.9,1,1, 4.303, 10505.489, 419.837, 52801.744 24/04/13,05:29:19,01,09,1, 11.9,1,1, 4.303, 10505.501, 419.845, 52801.784 24/04/13,05:29:19,02,09,1, 11.9,1,1, 4.303, 10505.500, 419.870, 52801.739 24/04/13,05:29:19,03,09,1, 11.9,1,1, 4.303, 10505.503, 419.854, 52801.754 24/04/13,05:29:19,04,09,1, 11.9,1,1, 4.303, 10505.485, 419.878, 52801.775 24/04/13,05:29:19,05,09,1, 11.9,1,1, 4.303, 10505.514, 419.867, 52801.796 24/04/13,05:29:19,06,09,1, 11.9,1,1, 4.303, 10505.506, 419.893, 52801.806 24/04/13,05:29:19,07,09,1, 11.9,1,1, 4.303, 10505.509, 419.883, 52801.785 24/04/13,05:29:19,08,09,1, 11.9,1,1, 4.303, 10505.492, 419.885, 52801.794 24/04/13,05:29:19,09,09,1, 11.9,1,1, 4.303, 10505.508, 419.866, 52801.805 24/04/13,05:29:19,10,09,1, 11.9,1,1, 4.303, 10505.493, 419.906, 52801.802 24/04/13,05:29:19,11,09,1, 11.9,1,1, 4.303, 10505.489, 419.887, 52801.804 24/04/13,05:29:19,12,09,1, 11.9,1,1, 4.303, 10505.486, 419.872, 52801.784 24/04/13,05:29:19,13,09,1, 11.9,1,1, 4.303, 10505.483, 419.916, 52801.804 24/04/13,05:29:19,14,09,1, 11.9,1,1, 4.303, 10505.484, 419.924, 52801.793 24/04/13,05:29:19,15,09,1, 11.9,1,1, 4.303, 10505.473, 419.943, 52801.774 24/04/13,05:29:19,16,09,1, 11.9,1,1, 4.303, 10505.477, 419.931, 52801.813 24/04/13,05:29:19,17,09,1, 11.9,1,1, 4.303, 10505.492, 419.927, 52801.831 24/04/13,05:29:19,18,09,1, 11.9,1,1, 4.303, 10505.488, 419.929, 52801.799 24/04/13,05:29:19,19,09,1, 11.9,1,1, 4.303, 10505.430, 419.949, 52801.843 24/04/13,05:29:20,00,08,1, 11.9,1,1, 4.300, 10505.422, 419.949, 52801.843 24/04/13,05:29:20,01,08,1, 11.9,1,1, 4.300, 10505.505, 419.920, 52801.774 24/04/13,05:29:20,02,08,1, 11.9,1,1, 4.300, 10505.458, 419.932, 52801.752 24/04/13,05:29:20,03,08,1, 11.9,1,1, 4.300, 10505.491, 419.946, 52801.855 24/04/13,05:29:20,04,08,1, 11.9,1,1, 4.300, 10505.465, 419.951, 52801.769 24/04/13,05:29:20,05,08,1, 11.9,1,1, 4.300, 10505.462, 419.959, 52801.765 24/04/13,05:29:20,06,08,1, 11.9,1,1, 4.300, 10505.491, 419.968, 52801.855 24/04/13,05:29:20,07,08,1, 11.9,1,1, 4.300, 10505.488, 419.975, 52801.848 24/04/13,05:29:20,08,08,1, 11.9,1,1, 4.300, 10505.484, 419.951, 52801.812 24/04/13,05:29:20,09,08,1, 11.9,1,1, 4.300, 10505.488, 419.964, 52801.817 24/04/13,05:29:20,10,08,1, 11.9,1,1, 4.300, 10505.477, 419.961, 52801.775 24/04/13,05:29:20,11,08,1, 11.9,1,1, 4.300, 10505.471, 419.951, 52801.840 24/04/13,05:29:20,12,08,1, 11.9,1,1, 4.300, 10505.462, 419.972, 52801.851 24/04/13,05:29:20,13,08,1, 11.9,1,1, 4.300, 10505.461, 419.955, 52801.880 24/04/13,05:29:20,14,08,1, 11.9,1,1, 4.300, 10505.467, 419.958, 52801.791 24/04/13,05:29:20,15,08,1, 11.9,1,1, 4.300, 10505.461, 419.961, 52801.803 24/04/13,05:29:20,16,08,1, 11.9,1,1, 4.300, 10505.443, 419.985, 52801.810 24/04/13,05:29:20,17,08,1, 11.9,1,1, 4.300, 10505.469, 420.003, 52801.874 24/04/13,05:29:20,18,08,1, 11.9,1,1, 4.300, 10505.483, 420.016, 52801.819 24/04/13,05:29:20,19,08,1, 11.9,1,1, 4.300, 10505.481, 420.001, 52801.869 24/04/13,05:29:21,00,10,1, 11.8,1,1, 4.300, 10505.472, 420.001, 52801.869 24/04/13,05:29:21,01,10,1, 11.8,1,1, 4.300, 10505.454, 419.987, 52801.874 24/04/13,05:29:21,02,10,1, 11.8,1,1, 4.300, 10505.495, 420.003, 52801.808 24/04/13,05:29:21,03,10,1, 11.8,1,1, 4.300, 10505.449, 419.997, 52801.826 24/04/13,05:29:21,04,10,1, 11.8,1,1, 4.300, 10505.456, 420.012, 52801.855 24/04/13,05:29:21,05,10,1, 11.8,1,1, 4.300, 10505.484, 419.983, 52801.832 24/04/13,05:29:21,06,10,1, 11.8,1,1, 4.300, 10505.444, 420.022, 52801.847 24/04/13,05:29:21,07,10,1, 11.8,1,1, 4.300, 10505.471, 420.024, 52801.825 24/04/13,05:29:21,08,10,1, 11.8,1,1, 4.300, 10505.467, 420.033, 52801.801 24/04/13,05:29:21,09,10,1, 11.8,1,1, 4.300, 10505.463, 420.017, 52801.966 24/04/13,05:29:21,10,10,1, 11.8,1,1, 4.300, 10505.483, 420.063, 52801.908 24/04/13,05:29:21,11,10,1, 11.8,1,1, 4.300, 10505.481, 420.046, 52801.851 24/04/13,05:29:21,12,10,1, 11.8,1,1, 4.300, 10505.485, 420.047, 52801.836 24/04/13,05:29:21,13,10,1, 11.8,1,1, 4.300, 10505.479, 420.052, 52801.860 24/04/13,05:29:21,14,10,1, 11.8,1,1, 4.300, 10505.451, 420.037, 52801.857 24/04/13,05:29:21,15,10,1, 11.8,1,1, 4.300, 10505.464, 420.050, 52801.834 24/04/13,05:29:21,16,10,1, 11.8,1,1, 4.300, 10505.481, 420.028, 52801.834 24/04/13,05:29:21,17,10,1, 11.8,1,1, 4.300, 10505.464, 420.039, 52801.865 24/04/13,05:29:21,18,10,1, 11.8,1,1, 4.300, 10505.487, 420.055, 52801.915 24/04/13,05:29:21,19,10,1, 11.8,1,1, 4.300, 10505.457, 420.069, 52801.925 24/04/13,05:29:22,00,10,1, 11.9,1,1, 4.303, 10505.456, 420.069, 52801.925 24/04/13,05:29:22,01,10,1, 11.9,1,1, 4.303, 10505.474, 420.083, 52801.877 24/04/13,05:29:22,02,10,1, 11.9,1,1, 4.303, 10505.461, 420.078, 52801.886 24/04/13,05:29:22,03,10,1, 11.9,1,1, 4.303, 10505.457, 420.084, 52801.847 24/04/13,05:29:22,04,10,1, 11.9,1,1, 4.303, 10505.474, 420.083, 52801.913 24/04/13,05:29:22,05,10,1, 11.9,1,1, 4.303, 10505.475, 420.083, 52801.837 24/04/13,05:29:22,06,10,1, 11.9,1,1, 4.303, 10505.469, 420.078, 52801.919 24/04/13,05:29:22,07,10,1, 11.9,1,1, 4.303, 10505.459, 420.079, 52801.822 24/04/13,05:29:22,08,10,1, 11.9,1,1, 4.303, 10505.453, 420.063, 52801.786 24/04/13,05:29:22,09,10,1, 11.9,1,1, 4.303, 10505.461, 420.086, 52801.801 24/04/13,05:29:22,10,10,1, 11.9,1,1, 4.303, 10505.454, 420.074, 52801.892 24/04/13,05:29:22,11,10,1, 11.9,1,1, 4.303, 10505.470, 420.114, 52801.868 24/04/13,05:29:22,12,10,1, 11.9,1,1, 4.303, 10505.431, 420.140, 52802.126 24/04/13,05:29:22,13,10,1, 11.9,1,1, 4.303, 10505.459, 420.156, 52801.885 24/04/13,05:29:22,14,10,1, 11.9,1,1, 4.303, 10505.473, 420.126, 52801.906 24/04/13,05:29:22,15,10,1, 11.9,1,1, 4.303, 10505.493, 420.160, 52801.889 24/04/13,05:29:22,16,10,1, 11.9,1,1, 4.303, 10505.443, 420.124, 52801.903 24/04/13,05:29:22,17,10,1, 11.9,1,1, 4.303, 10505.461, 420.145, 52801.961 24/04/13,05:29:22,18,10,1, 11.9,1,1, 4.303, 10505.460, 420.113, 52801.857 24/04/13,05:29:22,19,10,1, 11.9,1,1, 4.303, 10505.467, 420.153, 52801.897 24/04/13,05:29:23,00,10,1, 11.9,1,1, 4.303, 10505.464, 420.153, 52801.897 24/04/13,05:29:23,01,10,1, 11.9,1,1, 4.303, 10505.431, 420.143, 52801.897 24/04/13,05:29:23,02,10,1, 11.9,1,1, 4.303, 10505.473, 420.153, 52801.888 24/04/13,05:29:23,03,10,1, 11.9,1,1, 4.303, 10505.455, 420.189, 52801.845 24/04/13,05:29:23,04,10,1, 11.9,1,1, 4.303, 10505.471, 420.172, 52801.893 24/04/13,05:29:23,05,10,1, 11.9,1,1, 4.303, 10505.465, 420.184, 52801.826 24/04/13,05:29:23,06,10,1, 11.9,1,1, 4.303, 10505.443, 420.196, 52801.834 24/04/13,05:29:23,07,10,1, 11.9,1,1, 4.303, 10505.451, 420.184, 52801.919 24/04/13,05:29:23,08,10,1, 11.9,1,1, 4.303, 10505.454, 420.188, 52801.856 24/04/13,05:29:23,09,10,1, 11.9,1,1, 4.303, 10505.464, 420.179, 52801.892 24/04/13,05:29:23,10,10,1, 11.9,1,1, 4.303, 10505.470, 420.177, 52801.857 24/04/13,05:29:23,11,10,1, 11.9,1,1, 4.303, 10505.441, 420.192, 52801.842 24/04/13,05:29:23,12,10,1, 11.9,1,1, 4.303, 10505.462, 420.201, 52801.917 24/04/13,05:29:23,13,10,1, 11.9,1,1, 4.303, 10505.494, 420.199, 52801.946 24/04/13,05:29:23,14,10,1, 11.9,1,1, 4.303, 10505.441, 420.214, 52801.900 24/04/13,05:29:23,15,10,1, 11.9,1,1, 4.303, 10505.456, 420.215, 52801.927 24/04/13,05:29:23,16,10,1, 11.9,1,1, 4.303, 10505.464, 420.248, 52801.953 24/04/13,05:29:23,17,10,1, 11.9,1,1, 4.303, 10505.447, 420.225, 52801.919 24/04/13,05:29:23,18,10,1, 11.9,1,1, 4.303, 10505.462, 420.235, 52801.935 24/04/13,05:29:23,19,10,1, 11.9,1,1, 4.303, 10505.444, 420.207, 52801.944 24/04/13,05:29:24,00,10,1, 12.0,1,1, 4.300, 10505.439, 420.207, 52801.944 24/04/13,05:29:24,01,10,1, 12.0,1,1, 4.300, 10505.449, 420.209, 52801.920 24/04/13,05:29:24,02,10,1, 12.0,1,1, 4.300, 10505.441, 420.228, 52801.921 24/04/13,05:29:24,03,10,1, 12.0,1,1, 4.300, 10505.451, 420.231, 52801.919 24/04/13,05:29:24,04,10,1, 12.0,1,1, 4.300, 10505.458, 420.231, 52801.943 24/04/13,05:29:24,05,10,1, 12.0,1,1, 4.300, 10505.466, 420.241, 52801.926 24/04/13,05:29:24,06,10,1, 12.0,1,1, 4.300, 10505.470, 420.231, 52801.956 24/04/13,05:29:24,07,10,1, 12.0,1,1, 4.300, 10505.474, 420.251, 52801.948 24/04/13,05:29:24,08,10,1, 12.0,1,1, 4.300, 10505.461, 420.269, 52801.930 24/04/13,05:29:24,09,10,1, 12.0,1,1, 4.300, 10505.458, 420.259, 52801.956 24/04/13,05:29:24,10,10,1, 12.0,1,1, 4.300, 10505.448, 420.292, 52801.916 24/04/13,05:29:24,11,10,1, 12.0,1,1, 4.300, 10505.446, 420.271, 52801.904 24/04/13,05:29:24,12,10,1, 12.0,1,1, 4.300, 10505.477, 420.276, 52801.933 24/04/13,05:29:24,13,10,1, 12.0,1,1, 4.300, 10505.455, 420.281, 52801.932 24/04/13,05:29:24,14,10,1, 12.0,1,1, 4.300, 10505.459, 420.267, 52801.917 24/04/13,05:29:24,15,10,1, 12.0,1,1, 4.300, 10505.460, 420.287, 52801.925 24/04/13,05:29:24,16,10,1, 12.0,1,1, 4.300, 10505.504, 420.285, 52801.946 24/04/13,05:29:24,17,10,1, 12.0,1,1, 4.300, 10505.476, 420.301, 52801.997 24/04/13,05:29:24,18,10,1, 12.0,1,1, 4.300, 10505.477, 420.290, 52801.951 24/04/13,05:29:24,19,10,1, 12.0,1,1, 4.300, 10505.455, 420.308, 52801.974 24/04/13,05:29:25,00,11,1, 11.9,1,1, 4.300, 10505.447, 420.308, 52801.974 24/04/13,05:29:25,01,11,1, 11.9,1,1, 4.300, 10505.477, 420.306, 52801.950 24/04/13,05:29:25,02,11,1, 11.9,1,1, 4.300, 10505.464, 420.319, 52801.932 24/04/13,05:29:25,03,11,1, 11.9,1,1, 4.300, 10505.444, 420.308, 52801.911 24/04/13,05:29:25,04,11,1, 11.9,1,1, 4.300, 10505.465, 420.289, 52801.900 24/04/13,05:29:25,05,11,1, 11.9,1,1, 4.300, 10505.448, 420.313, 52801.927 24/04/13,05:29:25,06,11,1, 11.9,1,1, 4.300, 10505.457, 420.314, 52801.934 24/04/13,05:29:25,07,11,1, 11.9,1,1, 4.300, 10505.480, 420.325, 52801.952 24/04/13,05:29:25,08,11,1, 11.9,1,1, 4.300, 10505.458, 420.318, 52801.970 24/04/13,05:29:25,09,11,1, 11.9,1,1, 4.300, 10505.413, 420.327, 52802.079 24/04/13,05:29:25,10,11,1, 11.9,1,1, 4.300, 10505.481, 420.323, 52801.962 24/04/13,05:29:25,11,11,1, 11.9,1,1, 4.300, 10505.477, 420.359, 52801.970 24/04/13,05:29:25,12,11,1, 11.9,1,1, 4.300, 10505.424, 420.351, 52801.961 24/04/13,05:29:25,13,11,1, 11.9,1,1, 4.300, 10505.439, 420.356, 52801.980 24/04/13,05:29:25,14,11,1, 11.9,1,1, 4.300, 10505.451, 420.345, 52801.986 24/04/13,05:29:25,15,11,1, 11.9,1,1, 4.300, 10505.454, 420.337, 52801.973 24/04/13,05:29:25,16,11,1, 11.9,1,1, 4.300, 10505.450, 420.340, 52801.974 24/04/13,05:29:25,17,11,1, 11.9,1,1, 4.300, 10505.440, 420.368, 52801.921 24/04/13,05:29:25,18,11,1, 11.9,1,1, 4.300, 10505.461, 420.365, 52801.999 24/04/13,05:29:25,19,11,1, 11.9,1,1, 4.300, 10505.455, 420.362, 52802.005 24/04/13,05:29:26,00,10,1, 11.9,1,1, 4.303, 10505.447, 420.362, 52802.005 24/04/13,05:29:26,01,10,1, 11.9,1,1, 4.303, 10505.475, 420.361, 52801.954 24/04/13,05:29:26,02,10,1, 11.9,1,1, 4.303, 10505.467, 420.362, 52802.026 24/04/13,05:29:26,03,10,1, 11.9,1,1, 4.303, 10505.453, 420.355, 52802.014 24/04/13,05:29:26,04,10,1, 11.9,1,1, 4.303, 10505.465, 420.383, 52802.084 24/04/13,05:29:26,05,10,1, 11.9,1,1, 4.303, 10505.441, 420.378, 52801.935 24/04/13,05:29:26,06,10,1, 11.9,1,1, 4.303, 10505.454, 420.381, 52801.963 24/04/13,05:29:26,07,10,1, 11.9,1,1, 4.303, 10505.457, 420.363, 52801.911 24/04/13,05:29:26,08,10,1, 11.9,1,1, 4.303, 10505.454, 420.406, 52802.018 24/04/13,05:29:26,09,10,1, 11.9,1,1, 4.303, 10505.462, 420.374, 52801.939 24/04/13,05:29:26,10,10,1, 11.9,1,1, 4.303, 10505.477, 420.395, 52802.015 24/04/13,05:29:26,11,10,1, 11.9,1,1, 4.303, 10505.462, 420.400, 52801.990 24/04/13,05:29:26,12,10,1, 11.9,1,1, 4.303, 10505.453, 420.428, 52802.049 24/04/13,05:29:26,13,10,1, 11.9,1,1, 4.303, 10505.483, 420.404, 52802.017 24/04/13,05:29:26,14,10,1, 11.9,1,1, 4.303, 10505.472, 420.406, 52801.937 24/04/13,05:29:26,15,10,1, 11.9,1,1, 4.303, 10505.484, 420.375, 52801.943 24/04/13,05:29:26,16,10,1, 11.9,1,1, 4.303, 10505.470, 420.390, 52801.971 24/04/13,05:29:26,17,10,1, 11.9,1,1, 4.303, 10505.473, 420.402, 52801.982 24/04/13,05:29:26,18,10,1, 11.9,1,1, 4.303, 10505.468, 420.425, 52802.035 24/04/13,05:29:26,19,10,1, 11.9,1,1, 4.303, 10505.447, 420.423, 52801.991 24/04/13,05:29:27,00,09,1, 11.9,1,1, 4.298, 10505.439, 420.423, 52801.991 24/04/13,05:29:27,01,09,1, 11.9,1,1, 4.298, 10505.452, 420.402, 52802.016 24/04/13,05:29:27,02,09,1, 11.9,1,1, 4.298, 10505.480, 420.426, 52801.918 24/04/13,05:29:27,03,09,1, 11.9,1,1, 4.298, 10505.476, 420.424, 52801.959 24/04/13,05:29:27,04,09,1, 11.9,1,1, 4.298, 10505.488, 420.428, 52801.969 24/04/13,05:29:27,05,09,1, 11.9,1,1, 4.298, 10505.458, 420.452, 52802.035 24/04/13,05:29:27,06,09,1, 11.9,1,1, 4.298, 10505.458, 420.467, 52801.995 24/04/13,05:29:27,07,09,1, 11.9,1,1, 4.298, 10505.473, 420.443, 52802.046 24/04/13,05:29:27,08,09,1, 11.9,1,1, 4.298, 10505.480, 420.435, 52801.984 24/04/13,05:29:27,09,09,1, 11.9,1,1, 4.298, 10505.470, 420.458, 52802.049 24/04/13,05:29:27,10,09,1, 11.9,1,1, 4.298, 10505.456, 420.445, 52801.961 24/04/13,05:29:27,11,09,1, 11.9,1,1, 4.298, 10505.482, 420.473, 52802.095 24/04/13,05:29:27,12,09,1, 11.9,1,1, 4.298, 10505.464, 420.444, 52802.041 24/04/13,05:29:27,13,09,1, 11.9,1,1, 4.298, 10505.471, 420.448, 52801.992 24/04/13,05:29:27,14,09,1, 11.9,1,1, 4.298, 10505.461, 420.464, 52801.981 24/04/13,05:29:27,15,09,1, 11.9,1,1, 4.298, 10505.486, 420.464, 52802.071 24/04/13,05:29:27,16,09,1, 11.9,1,1, 4.298, 10505.475, 420.444, 52801.977 24/04/13,05:29:27,17,09,1, 11.9,1,1, 4.298, 10505.484, 420.469, 52801.984 24/04/13,05:29:27,18,09,1, 11.9,1,1, 4.298, 10505.486, 420.456, 52801.993 24/04/13,05:29:27,19,09,1, 11.9,1,1, 4.298, 10505.499, 420.474, 52802.041 24/04/13,05:29:28,00,10,1, 11.9,1,1, 4.304, 10505.497, 420.474, 52802.041 24/04/13,05:29:28,01,10,1, 11.9,1,1, 4.304, 10505.508, 420.458, 52802.022 24/04/13,05:29:28,02,10,1, 11.9,1,1, 4.304, 10505.477, 420.445, 52802.032 24/04/13,05:29:28,03,10,1, 11.9,1,1, 4.304, 10505.481, 420.436, 52801.851 24/04/13,05:29:28,04,10,1, 11.9,1,1, 4.304, 10505.484, 420.448, 52802.063 24/04/13,05:29:28,05,10,1, 11.9,1,1, 4.304, 10505.477, 420.467, 52802.094 24/04/13,05:29:28,06,10,1, 11.9,1,1, 4.304, 10505.479, 420.484, 52802.052 24/04/13,05:29:28,07,10,1, 11.9,1,1, 4.304, 10505.487, 420.483, 52802.060 24/04/13,05:29:28,08,10,1, 11.9,1,1, 4.304, 10505.483, 420.461, 52802.023 24/04/13,05:29:28,09,10,1, 11.9,1,1, 4.304, 10505.476, 420.491, 52802.002 24/04/13,05:29:28,10,10,1, 11.9,1,1, 4.304, 10505.481, 420.493, 52802.123 24/04/13,05:29:28,11,10,1, 11.9,1,1, 4.304, 10505.489, 420.480, 52801.989 24/04/13,05:29:28,12,10,1, 11.9,1,1, 4.304, 10505.497, 420.491, 52802.073 24/04/13,05:29:28,13,10,1, 11.9,1,1, 4.304, 10505.501, 420.480, 52802.046 24/04/13,05:29:28,14,10,1, 11.9,1,1, 4.304, 10505.473, 420.469, 52802.086 24/04/13,05:29:28,15,10,1, 11.9,1,1, 4.304, 10505.501, 420.471, 52802.018 24/04/13,05:29:28,16,10,1, 11.9,1,1, 4.304, 10505.513, 420.509, 52802.135 24/04/13,05:29:28,17,10,1, 11.9,1,1, 4.304, 10505.499, 420.495, 52802.011 24/04/13,05:29:28,18,10,1, 11.9,1,1, 4.304, 10505.532, 420.528, 52802.116 24/04/13,05:29:28,19,10,1, 11.9,1,1, 4.304, 10505.502, 420.513, 52802.110 24/04/13,05:29:29,00,09,1, 11.9,1,1, 4.302, 10505.497, 420.513, 52802.110 24/04/13,05:29:29,01,09,1, 11.9,1,1, 4.302, 10505.503, 420.536, 52802.148 24/04/13,05:29:29,02,09,1, 11.9,1,1, 4.302, 10505.502, 420.523, 52802.089 24/04/13,05:29:29,03,09,1, 11.9,1,1, 4.302, 10505.489, 420.522, 52802.081 24/04/13,05:29:29,04,09,1, 11.9,1,1, 4.302, 10505.481, 420.537, 52802.097 24/04/13,05:29:29,05,09,1, 11.9,1,1, 4.302, 10505.482, 420.513, 52802.080 24/04/13,05:29:29,06,09,1, 11.9,1,1, 4.302, 10505.490, 420.535, 52802.080 24/04/13,05:29:29,07,09,1, 11.9,1,1, 4.302, 10505.492, 420.526, 52802.071 24/04/13,05:29:29,08,09,1, 11.9,1,1, 4.302, 10505.493, 420.536, 52802.089 24/04/13,05:29:29,09,09,1, 11.9,1,1, 4.302, 10505.490, 420.546, 52802.095 24/04/13,05:29:29,10,09,1, 11.9,1,1, 4.302, 10505.489, 420.558, 52802.107 24/04/13,05:29:29,11,09,1, 11.9,1,1, 4.302, 10505.472, 420.535, 52802.073 24/04/13,05:29:29,12,09,1, 11.9,1,1, 4.302, 10505.508, 420.569, 52802.078 24/04/13,05:29:29,13,09,1, 11.9,1,1, 4.302, 10505.488, 420.550, 52802.107 24/04/13,05:29:29,14,09,1, 11.9,1,1, 4.302, 10505.504, 420.573, 52802.113 24/04/13,05:29:29,15,09,1, 11.9,1,1, 4.302, 10505.474, 420.554, 52802.120 24/04/13,05:29:29,16,09,1, 11.9,1,1, 4.302, 10505.491, 420.556, 52802.099 24/04/13,05:29:29,17,09,1, 11.9,1,1, 4.302, 10505.496, 420.564, 52802.098 24/04/13,05:29:29,18,09,1, 11.9,1,1, 4.302, 10505.478, 420.572, 52802.162 24/04/13,05:29:29,19,09,1, 11.9,1,1, 4.302, 10505.490, 420.560, 52802.120 24/04/13,05:29:30,00,10,1, 11.8,1,1, 4.301, 10505.489, 420.560, 52802.120 24/04/13,05:29:30,01,10,1, 11.8,1,1, 4.301, 10505.509, 420.548, 52802.132 24/04/13,05:29:30,02,10,1, 11.8,1,1, 4.301, 10505.499, 420.560, 52802.111 24/04/13,05:29:30,03,10,1, 11.8,1,1, 4.301, 10505.492, 420.554, 52802.082 24/04/13,05:29:30,04,10,1, 11.8,1,1, 4.301, 10505.479, 420.594, 52802.189 24/04/13,05:29:30,05,10,1, 11.8,1,1, 4.301, 10505.471, 420.593, 52802.148 24/04/13,05:29:30,06,10,1, 11.8,1,1, 4.301, 10505.499, 420.608, 52802.099 24/04/13,05:29:30,07,10,1, 11.8,1,1, 4.301, 10505.466, 420.600, 52802.166 24/04/13,05:29:30,08,10,1, 11.8,1,1, 4.301, 10505.485, 420.575, 52802.101 24/04/13,05:29:30,09,10,1, 11.8,1,1, 4.301, 10505.448, 420.587, 52802.119 24/04/13,05:29:30,10,10,1, 11.8,1,1, 4.301, 10505.462, 420.583, 52802.052 24/04/13,05:29:30,11,10,1, 11.8,1,1, 4.301, 10505.462, 420.571, 52802.102 24/04/13,05:29:30,12,10,1, 11.8,1,1, 4.301, 10505.450, 420.591, 52802.079 24/04/13,05:29:30,13,10,1, 11.8,1,1, 4.301, 10505.491, 420.596, 52801.994 24/04/13,05:29:30,14,10,1, 11.8,1,1, 4.301, 10505.501, 420.598, 52802.183 24/04/13,05:29:30,15,10,1, 11.8,1,1, 4.301, 10505.529, 420.598, 52802.124 24/04/13,05:29:30,16,10,1, 11.8,1,1, 4.301, 10505.519, 420.629, 52802.139 24/04/13,05:29:30,17,10,1, 11.8,1,1, 4.301, 10505.509, 420.615, 52802.119 24/04/13,05:29:30,18,10,1, 11.8,1,1, 4.301, 10505.504, 420.614, 52802.202 24/04/13,05:29:30,19,10,1, 11.8,1,1, 4.301, 10505.496, 420.624, 52802.165 24/04/13,05:29:31,00,11,1, 12.0,1,1, 4.303, 10505.489, 420.624, 52802.165 24/04/13,05:29:31,01,11,1, 12.0,1,1, 4.303, 10505.504, 420.625, 52802.168 24/04/13,05:29:31,02,11,1, 12.0,1,1, 4.303, 10505.476, 420.629, 52802.168 24/04/13,05:29:31,03,11,1, 12.0,1,1, 4.303, 10505.480, 420.619, 52802.083 24/04/13,05:29:31,04,11,1, 12.0,1,1, 4.303, 10505.481, 420.609, 52802.091 24/04/13,05:29:31,05,11,1, 12.0,1,1, 4.303, 10505.496, 420.619, 52802.141 24/04/13,05:29:31,06,11,1, 12.0,1,1, 4.303, 10505.503, 420.636, 52802.132 24/04/13,05:29:31,07,11,1, 12.0,1,1, 4.303, 10505.515, 420.660, 52802.169 24/04/13,05:29:31,08,11,1, 12.0,1,1, 4.303, 10505.498, 420.666, 52802.208 24/04/13,05:29:31,09,11,1, 12.0,1,1, 4.303, 10505.501, 420.661, 52802.211 24/04/13,05:29:31,10,11,1, 12.0,1,1, 4.303, 10505.463, 420.666, 52802.181 24/04/13,05:29:31,11,11,1, 12.0,1,1, 4.303, 10505.511, 420.646, 52802.210 24/04/13,05:29:31,12,11,1, 12.0,1,1, 4.303, 10505.512, 420.645, 52802.159 24/04/13,05:29:31,13,11,1, 12.0,1,1, 4.303, 10505.478, 420.643, 52802.043 24/04/13,05:29:31,14,11,1, 12.0,1,1, 4.303, 10505.486, 420.647, 52802.181 24/04/13,05:29:31,15,11,1, 12.0,1,1, 4.303, 10505.470, 420.650, 52802.171 24/04/13,05:29:31,16,11,1, 12.0,1,1, 4.303, 10505.493, 420.632, 52802.143 24/04/13,05:29:31,17,11,1, 12.0,1,1, 4.303, 10505.518, 420.679, 52802.197 24/04/13,05:29:31,18,11,1, 12.0,1,1, 4.303, 10505.500, 420.659, 52802.129 24/04/13,05:29:31,19,11,1, 12.0,1,1, 4.303, 10505.481, 420.682, 52802.171 24/04/13,05:29:32,00,11,1, 12.0,1,1, 4.302, 10505.481, 420.682, 52802.171 24/04/13,05:29:32,01,11,1, 12.0,1,1, 4.302, 10505.500, 420.703, 52802.194 24/04/13,05:29:32,02,11,1, 12.0,1,1, 4.302, 10505.471, 420.676, 52802.166 24/04/13,05:29:32,03,11,1, 12.0,1,1, 4.302, 10505.488, 420.695, 52802.173 24/04/13,05:29:32,04,11,1, 12.0,1,1, 4.302, 10505.494, 420.687, 52802.191 24/04/13,05:29:32,05,11,1, 12.0,1,1, 4.302, 10505.486, 420.661, 52802.185 24/04/13,05:29:32,06,11,1, 12.0,1,1, 4.302, 10505.514, 420.697, 52802.142 24/04/13,05:29:32,07,11,1, 12.0,1,1, 4.302, 10505.497, 420.677, 52802.122 24/04/13,05:29:32,08,11,1, 12.0,1,1, 4.302, 10505.469, 420.712, 52802.133 24/04/13,05:29:32,09,11,1, 12.0,1,1, 4.302, 10505.478, 420.695, 52802.141 24/04/13,05:29:32,10,11,1, 12.0,1,1, 4.302, 10505.477, 420.689, 52802.184 24/04/13,05:29:32,11,11,1, 12.0,1,1, 4.302, 10505.514, 420.723, 52802.229 24/04/13,05:29:32,12,11,1, 12.0,1,1, 4.302, 10505.516, 420.750, 52802.215 24/04/13,05:29:32,13,11,1, 12.0,1,1, 4.302, 10505.520, 420.719, 52802.198 24/04/13,05:29:32,14,11,1, 12.0,1,1, 4.302, 10505.495, 420.728, 52802.212 24/04/13,05:29:32,15,11,1, 12.0,1,1, 4.302, 10505.504, 420.722, 52802.193 24/04/13,05:29:32,16,11,1, 12.0,1,1, 4.302, 10505.481, 420.731, 52802.214 24/04/13,05:29:32,17,11,1, 12.0,1,1, 4.302, 10505.482, 420.742, 52802.222 24/04/13,05:29:32,18,11,1, 12.0,1,1, 4.302, 10505.495, 420.740, 52802.246 24/04/13,05:29:32,19,11,1, 12.0,1,1, 4.302, 10505.495, 420.728, 52802.190 24/04/13,05:29:33,00,10,1, 11.9,1,1, 4.303, 10505.489, 420.728, 52802.190 24/04/13,05:29:33,01,10,1, 11.9,1,1, 4.303, 10505.510, 420.717, 52802.139 24/04/13,05:29:33,02,10,1, 11.9,1,1, 4.303, 10505.489, 420.762, 52802.251 24/04/13,05:29:33,03,10,1, 11.9,1,1, 4.303, 10505.490, 420.746, 52802.231 24/04/13,05:29:33,04,10,1, 11.9,1,1, 4.303, 10505.484, 420.763, 52802.227 24/04/13,05:29:33,05,10,1, 11.9,1,1, 4.303, 10505.512, 420.755, 52802.210 24/04/13,05:29:33,06,10,1, 11.9,1,1, 4.303, 10505.506, 420.764, 52802.201 24/04/13,05:29:33,07,10,1, 11.9,1,1, 4.303, 10505.497, 420.758, 52802.162 24/04/13,05:29:33,08,10,1, 11.9,1,1, 4.303, 10505.513, 420.767, 52802.254 24/04/13,05:29:33,09,10,1, 11.9,1,1, 4.303, 10505.485, 420.746, 52802.230 24/04/13,05:29:33,10,10,1, 11.9,1,1, 4.303, 10505.493, 420.750, 52802.257 24/04/13,05:29:33,11,10,1, 11.9,1,1, 4.303, 10505.516, 420.747, 52802.145 24/04/13,05:29:33,12,10,1, 11.9,1,1, 4.303, 10505.488, 420.760, 52802.254 24/04/13,05:29:33,13,10,1, 11.9,1,1, 4.303, 10505.516, 420.780, 52802.140 24/04/13,05:29:33,14,10,1, 11.9,1,1, 4.303, 10505.494, 420.788, 52802.158 24/04/13,05:29:33,15,10,1, 11.9,1,1, 4.303, 10505.509, 420.761, 52802.166 24/04/13,05:29:33,16,10,1, 11.9,1,1, 4.303, 10505.496, 420.780, 52802.195 24/04/13,05:29:33,17,10,1, 11.9,1,1, 4.303, 10505.496, 420.809, 52802.275 24/04/13,05:29:33,18,10,1, 11.9,1,1, 4.303, 10505.489, 420.802, 52802.138 24/04/13,05:29:33,19,10,1, 11.9,1,1, 4.303, 10505.492, 420.796, 52802.200 24/04/13,05:29:34,00,09,1, 11.9,1,1, 4.302, 10505.489, 420.796, 52802.200 24/04/13,05:29:34,01,09,1, 11.9,1,1, 4.302, 10505.519, 420.770, 52802.129 24/04/13,05:29:34,02,09,1, 11.9,1,1, 4.302, 10505.492, 420.789, 52802.249 24/04/13,05:29:34,03,09,1, 11.9,1,1, 4.302, 10505.484, 420.815, 52802.276 24/04/13,05:29:34,04,09,1, 11.9,1,1, 4.302, 10505.513, 420.783, 52802.119 24/04/13,05:29:34,05,09,1, 11.9,1,1, 4.302, 10505.496, 420.802, 52802.155 24/04/13,05:29:34,06,09,1, 11.9,1,1, 4.302, 10505.490, 420.804, 52802.262 24/04/13,05:29:34,07,09,1, 11.9,1,1, 4.302, 10505.509, 420.822, 52802.239 24/04/13,05:29:34,08,09,1, 11.9,1,1, 4.302, 10505.485, 420.808, 52802.197 24/04/13,05:29:34,09,09,1, 11.9,1,1, 4.302, 10505.485, 420.825, 52802.309 24/04/13,05:29:34,10,09,1, 11.9,1,1, 4.302, 10505.497, 420.827, 52802.173 24/04/13,05:29:34,11,09,1, 11.9,1,1, 4.302, 10505.491, 420.847, 52802.250 24/04/13,05:29:34,12,09,1, 11.9,1,1, 4.302, 10505.488, 420.839, 52802.201 24/04/13,05:29:34,13,09,1, 11.9,1,1, 4.302, 10505.495, 420.834, 52802.262 24/04/13,05:29:34,14,09,1, 11.9,1,1, 4.302, 10505.486, 420.804, 52802.133 24/04/13,05:29:34,15,09,1, 11.9,1,1, 4.302, 10505.506, 420.826, 52802.166 24/04/13,05:29:34,16,09,1, 11.9,1,1, 4.302, 10505.513, 420.795, 52802.200 24/04/13,05:29:34,17,09,1, 11.9,1,1, 4.302, 10505.488, 420.834, 52802.227 24/04/13,05:29:34,18,09,1, 11.9,1,1, 4.302, 10505.484, 420.815, 52802.208 24/04/13,05:29:34,19,09,1, 11.9,1,1, 4.302, 10505.515, 420.849, 52802.296 24/04/13,05:29:35,00,09,1, 11.9,1,1, 4.300, 10505.514, 420.849, 52802.296 24/04/13,05:29:35,01,09,1, 11.9,1,1, 4.300, 10505.493, 420.883, 52802.276 24/04/13,05:29:35,02,09,1, 11.9,1,1, 4.300, 10505.480, 420.862, 52802.252 24/04/13,05:29:35,03,09,1, 11.9,1,1, 4.300, 10505.489, 420.870, 52802.207 24/04/13,05:29:35,04,09,1, 11.9,1,1, 4.300, 10505.501, 420.833, 52802.231 24/04/13,05:29:35,05,09,1, 11.9,1,1, 4.300, 10505.483, 420.824, 52802.232 24/04/13,05:29:35,06,09,1, 11.9,1,1, 4.300, 10505.482, 420.868, 52802.225 24/04/13,05:29:35,07,09,1, 11.9,1,1, 4.300, 10505.481, 420.844, 52802.214 24/04/13,05:29:35,08,09,1, 11.9,1,1, 4.300, 10505.487, 420.851, 52802.215 24/04/13,05:29:35,09,09,1, 11.9,1,1, 4.300, 10505.488, 420.844, 52802.242 24/04/13,05:29:35,10,09,1, 11.9,1,1, 4.300, 10505.488, 420.883, 52802.268 24/04/13,05:29:35,11,09,1, 11.9,1,1, 4.300, 10505.495, 420.866, 52802.256 24/04/13,05:29:35,12,09,1, 11.9,1,1, 4.300, 10505.505, 420.878, 52802.267 24/04/13,05:29:35,13,09,1, 11.9,1,1, 4.300, 10505.522, 420.877, 52802.225 24/04/13,05:29:35,14,09,1, 11.9,1,1, 4.300, 10505.506, 420.876, 52802.264 24/04/13,05:29:35,15,09,1, 11.9,1,1, 4.300, 10505.522, 420.888, 52802.265 24/04/13,05:29:35,16,09,1, 11.9,1,1, 4.300, 10505.507, 420.890, 52802.236 24/04/13,05:29:35,17,09,1, 11.9,1,1, 4.300, 10505.497, 420.884, 52802.231 24/04/13,05:29:35,18,09,1, 11.9,1,1, 4.300, 10505.500, 420.877, 52802.294 24/04/13,05:29:35,19,09,1, 11.9,1,1, 4.300, 10505.482, 420.866, 52802.216 24/04/13,05:29:36,00,09,1, 12.0,1,1, 4.301, 10505.481, 420.866, 52802.216 24/04/13,05:29:36,01,09,1, 12.0,1,1, 4.301, 10505.473, 420.867, 52802.303 24/04/13,05:29:36,02,09,1, 12.0,1,1, 4.301, 10505.503, 420.913, 52802.332 24/04/13,05:29:36,03,09,1, 12.0,1,1, 4.301, 10505.511, 420.900, 52802.292 24/04/13,05:29:36,04,09,1, 12.0,1,1, 4.301, 10505.508, 420.932, 52802.349 24/04/13,05:29:36,05,09,1, 12.0,1,1, 4.301, 10505.481, 420.917, 52802.247 24/04/13,05:29:36,06,09,1, 12.0,1,1, 4.301, 10505.487, 420.917, 52802.281 24/04/13,05:29:36,07,09,1, 12.0,1,1, 4.301, 10505.505, 420.898, 52802.277 24/04/13,05:29:36,08,09,1, 12.0,1,1, 4.301, 10505.477, 420.902, 52802.247 24/04/13,05:29:36,09,09,1, 12.0,1,1, 4.301, 10505.478, 420.895, 52802.263 24/04/13,05:29:36,10,09,1, 12.0,1,1, 4.301, 10505.504, 420.924, 52802.208 24/04/13,05:29:36,11,09,1, 12.0,1,1, 4.301, 10505.483, 420.908, 52802.306 24/04/13,05:29:36,12,09,1, 12.0,1,1, 4.301, 10505.473, 420.921, 52802.277 24/04/13,05:29:36,13,09,1, 12.0,1,1, 4.301, 10505.528, 420.941, 52802.293 24/04/13,05:29:36,14,09,1, 12.0,1,1, 4.301, 10505.483, 420.944, 52802.294 24/04/13,05:29:36,15,09,1, 12.0,1,1, 4.301, 10505.503, 420.926, 52802.341 24/04/13,05:29:36,16,09,1, 12.0,1,1, 4.301, 10505.505, 420.967, 52802.347 24/04/13,05:29:36,17,09,1, 12.0,1,1, 4.301, 10505.488, 420.953, 52802.254 24/04/13,05:29:36,18,09,1, 12.0,1,1, 4.301, 10505.507, 420.958, 52802.346 24/04/13,05:29:36,19,09,1, 12.0,1,1, 4.301, 10505.508, 420.960, 52802.241 24/04/13,05:29:37,00,10,1, 11.9,1,1, 4.300, 10505.506, 420.960, 52802.241 24/04/13,05:29:37,01,10,1, 11.9,1,1, 4.300, 10505.514, 420.940, 52802.275 24/04/13,05:29:37,02,10,1, 11.9,1,1, 4.300, 10505.485, 420.959, 52802.231 24/04/13,05:29:37,03,10,1, 11.9,1,1, 4.300, 10505.472, 420.946, 52802.286 24/04/13,05:29:37,04,10,1, 11.9,1,1, 4.300, 10505.493, 420.963, 52802.288 24/04/13,05:29:37,05,10,1, 11.9,1,1, 4.300, 10505.466, 420.946, 52802.320 24/04/13,05:29:37,06,10,1, 11.9,1,1, 4.300, 10505.479, 420.957, 52802.290 24/04/13,05:29:37,07,10,1, 11.9,1,1, 4.300, 10505.498, 421.003, 52802.275 24/04/13,05:29:37,08,10,1, 11.9,1,1, 4.300, 10505.499, 420.975, 52802.251 24/04/13,05:29:37,09,10,1, 11.9,1,1, 4.300, 10505.516, 420.995, 52802.288 24/04/13,05:29:37,10,10,1, 11.9,1,1, 4.300, 10505.512, 420.968, 52802.326 24/04/13,05:29:37,11,10,1, 11.9,1,1, 4.300, 10505.518, 420.997, 52802.292 24/04/13,05:29:37,12,10,1, 11.9,1,1, 4.300, 10505.505, 420.977, 52802.286 24/04/13,05:29:37,13,10,1, 11.9,1,1, 4.300, 10505.513, 420.987, 52802.316 24/04/13,05:29:37,14,10,1, 11.9,1,1, 4.300, 10505.509, 421.001, 52802.294 24/04/13,05:29:37,15,10,1, 11.9,1,1, 4.300, 10505.517, 420.984, 52802.297 24/04/13,05:29:37,16,10,1, 11.9,1,1, 4.300, 10505.492, 420.983, 52802.322 24/04/13,05:29:37,17,10,1, 11.9,1,1, 4.300, 10505.540, 421.024, 52802.309 24/04/13,05:29:37,18,10,1, 11.9,1,1, 4.300, 10505.499, 420.994, 52802.318 24/04/13,05:29:37,19,10,1, 11.9,1,1, 4.300, 10505.506, 421.031, 52802.373 24/04/13,05:29:38,00,10,1, 11.9,1,1, 4.301, 10505.506, 421.031, 52802.373 24/04/13,05:29:38,01,10,1, 11.9,1,1, 4.301, 10505.513, 421.042, 52802.317 24/04/13,05:29:38,02,10,1, 11.9,1,1, 4.301, 10505.544, 421.031, 52802.351 24/04/13,05:29:38,03,10,1, 11.9,1,1, 4.301, 10505.509, 421.016, 52802.333 24/04/13,05:29:38,04,10,1, 11.9,1,1, 4.301, 10505.506, 421.037, 52802.310 24/04/13,05:29:38,05,10,1, 11.9,1,1, 4.301, 10505.507, 421.024, 52802.350 24/04/13,05:29:38,06,10,1, 11.9,1,1, 4.301, 10505.497, 421.021, 52802.346 24/04/13,05:29:38,07,10,1, 11.9,1,1, 4.301, 10505.523, 421.031, 52802.318 24/04/13,05:29:38,08,10,1, 11.9,1,1, 4.301, 10505.515, 421.028, 52802.303 24/04/13,05:29:38,09,10,1, 11.9,1,1, 4.301, 10505.514, 421.033, 52802.296 24/04/13,05:29:38,10,10,1, 11.9,1,1, 4.301, 10505.525, 421.043, 52802.409 24/04/13,05:29:38,11,10,1, 11.9,1,1, 4.301, 10505.512, 421.024, 52802.368 24/04/13,05:29:38,12,10,1, 11.9,1,1, 4.301, 10505.501, 421.039, 52802.348 24/04/13,05:29:38,13,10,1, 11.9,1,1, 4.301, 10505.511, 421.070, 52802.351 24/04/13,05:29:38,14,10,1, 11.9,1,1, 4.301, 10505.502, 421.081, 52802.348 24/04/13,05:29:38,15,10,1, 11.9,1,1, 4.301, 10505.511, 421.080, 52802.327 24/04/13,05:29:38,16,10,1, 11.9,1,1, 4.301, 10505.507, 421.069, 52802.327 24/04/13,05:29:38,17,10,1, 11.9,1,1, 4.301, 10505.525, 421.063, 52802.341 24/04/13,05:29:38,18,10,1, 11.9,1,1, 4.301, 10505.524, 421.069, 52802.350 24/04/13,05:29:38,19,10,1, 11.9,1,1, 4.301, 10505.516, 421.049, 52802.329 24/04/13,05:29:39,00,10,1, 11.9,1,1, 4.302, 10505.514, 421.049, 52802.329 24/04/13,05:29:39,01,10,1, 11.9,1,1, 4.302, 10505.530, 421.070, 52802.388 24/04/13,05:29:39,02,10,1, 11.9,1,1, 4.302, 10505.536, 421.072, 52802.373 24/04/13,05:29:39,03,10,1, 11.9,1,1, 4.302, 10505.533, 421.093, 52802.384 24/04/13,05:29:39,04,10,1, 11.9,1,1, 4.302, 10505.538, 421.087, 52802.343 24/04/13,05:29:39,05,10,1, 11.9,1,1, 4.302, 10505.550, 421.113, 52802.371 24/04/13,05:29:39,06,10,1, 11.9,1,1, 4.302, 10505.532, 421.117, 52802.402 24/04/13,05:29:39,07,10,1, 11.9,1,1, 4.302, 10505.548, 421.090, 52802.400 24/04/13,05:29:39,08,10,1, 11.9,1,1, 4.302, 10505.529, 421.103, 52802.295 24/04/13,05:29:39,09,10,1, 11.9,1,1, 4.302, 10505.519, 421.082, 52802.345 24/04/13,05:29:39,10,10,1, 11.9,1,1, 4.302, 10505.544, 421.104, 52802.357 24/04/13,05:29:39,11,10,1, 11.9,1,1, 4.302, 10505.540, 421.069, 52802.325 24/04/13,05:29:39,12,10,1, 11.9,1,1, 4.302, 10505.543, 421.128, 52802.348 24/04/13,05:29:39,13,10,1, 11.9,1,1, 4.302, 10505.536, 421.102, 52802.326 24/04/13,05:29:39,14,10,1, 11.9,1,1, 4.302, 10505.545, 421.155, 52802.383 24/04/13,05:29:39,15,10,1, 11.9,1,1, 4.302, 10505.537, 421.140, 52802.331 24/04/13,05:29:39,16,10,1, 11.9,1,1, 4.302, 10505.533, 421.174, 52802.368 24/04/13,05:29:39,17,10,1, 11.9,1,1, 4.302, 10505.560, 421.148, 52802.339 24/04/13,05:29:39,18,10,1, 11.9,1,1, 4.302, 10505.538, 421.157, 52802.373 24/04/13,05:29:39,19,10,1, 11.9,1,1, 4.302, 10505.538, 421.142, 52802.441 24/04/13,05:29:40,00,09,1, 12.0,1,1, 4.297, 10505.531, 421.142, 52802.441 24/04/13,05:29:40,01,09,1, 12.0,1,1, 4.297, 10505.529, 421.137, 52802.342 24/04/13,05:29:40,02,09,1, 12.0,1,1, 4.297, 10505.535, 421.128, 52802.380 24/04/13,05:29:40,03,09,1, 12.0,1,1, 4.297, 10505.535, 421.135, 52802.329 24/04/13,05:29:40,04,09,1, 12.0,1,1, 4.297, 10505.562, 421.186, 52802.542 24/04/13,05:29:40,05,09,1, 12.0,1,1, 4.297, 10505.507, 421.189, 52802.316 24/04/13,05:29:40,06,09,1, 12.0,1,1, 4.297, 10505.492, 421.190, 52802.454 24/04/13,05:29:40,07,09,1, 12.0,1,1, 4.297, 10505.517, 421.186, 52802.468 24/04/13,05:29:40,08,09,1, 12.0,1,1, 4.297, 10505.536, 421.184, 52802.345 24/04/13,05:29:40,09,09,1, 12.0,1,1, 4.297, 10505.548, 421.205, 52802.453 24/04/13,05:29:40,10,09,1, 12.0,1,1, 4.297, 10505.550, 421.208, 52802.443 24/04/13,05:29:40,11,09,1, 12.0,1,1, 4.297, 10505.551, 421.205, 52802.395 24/04/13,05:29:40,12,09,1, 12.0,1,1, 4.297, 10505.535, 421.185, 52802.444 24/04/13,05:29:40,13,09,1, 12.0,1,1, 4.297, 10505.543, 421.199, 52802.443 24/04/13,05:29:40,14,09,1, 12.0,1,1, 4.297, 10505.524, 421.186, 52802.399 24/04/13,05:29:40,15,09,1, 12.0,1,1, 4.297, 10505.552, 421.199, 52802.387 24/04/13,05:29:40,16,09,1, 12.0,1,1, 4.297, 10505.528, 421.213, 52802.403 24/04/13,05:29:40,17,09,1, 12.0,1,1, 4.297, 10505.535, 421.201, 52802.352 24/04/13,05:29:40,18,09,1, 12.0,1,1, 4.297, 10505.540, 421.190, 52802.412 24/04/13,05:29:40,19,09,1, 12.0,1,1, 4.297, 10505.544, 421.241, 52802.453 24/04/13,05:29:41,00,09,1, 11.9,1,1, 4.302, 10505.539, 421.241, 52802.453 24/04/13,05:29:41,01,09,1, 11.9,1,1, 4.302, 10505.575, 421.258, 52802.590 24/04/13,05:29:41,02,09,1, 11.9,1,1, 4.302, 10505.572, 421.188, 52802.298 24/04/13,05:29:41,03,09,1, 11.9,1,1, 4.302, 10505.548, 421.245, 52802.398 24/04/13,05:29:41,04,09,1, 11.9,1,1, 4.302, 10505.573, 421.215, 52802.336 24/04/13,05:29:41,05,09,1, 11.9,1,1, 4.302, 10505.551, 421.202, 52802.354 24/04/13,05:29:41,06,09,1, 11.9,1,1, 4.302, 10505.530, 421.218, 52802.415 24/04/13,05:29:41,07,09,1, 11.9,1,1, 4.302, 10505.550, 421.214, 52802.347 24/04/13,05:29:41,08,09,1, 11.9,1,1, 4.302, 10505.541, 421.228, 52802.363 24/04/13,05:29:41,09,09,1, 11.9,1,1, 4.302, 10505.533, 421.267, 52802.380 24/04/13,05:29:41,10,09,1, 11.9,1,1, 4.302, 10505.553, 421.251, 52802.342 24/04/13,05:29:41,11,09,1, 11.9,1,1, 4.302, 10505.541, 421.274, 52802.413 24/04/13,05:29:41,12,09,1, 11.9,1,1, 4.302, 10505.534, 421.247, 52802.404 24/04/13,05:29:41,13,09,1, 11.9,1,1, 4.302, 10505.540, 421.263, 52802.473 24/04/13,05:29:41,14,09,1, 11.9,1,1, 4.302, 10505.529, 421.258, 52802.436 24/04/13,05:29:41,15,09,1, 11.9,1,1, 4.302, 10505.548, 421.276, 52802.439 24/04/13,05:29:41,16,09,1, 11.9,1,1, 4.302, 10505.534, 421.247, 52802.433 24/04/13,05:29:41,17,09,1, 11.9,1,1, 4.302, 10505.535, 421.274, 52802.476 24/04/13,05:29:41,18,09,1, 11.9,1,1, 4.302, 10505.546, 421.295, 52802.507 24/04/13,05:29:41,19,09,1, 11.9,1,1, 4.302, 10505.549, 421.288, 52802.495 24/04/13,05:29:42,00,09,1, 11.9,1,1, 4.304, 10505.548, 421.288, 52802.495 24/04/13,05:29:42,01,09,1, 11.9,1,1, 4.304, 10505.556, 421.277, 52802.394 24/04/13,05:29:42,02,09,1, 11.9,1,1, 4.304, 10505.554, 421.281, 52802.406 24/04/13,05:29:42,03,09,1, 11.9,1,1, 4.304, 10505.567, 421.291, 52802.473 24/04/13,05:29:42,04,09,1, 11.9,1,1, 4.304, 10505.541, 421.296, 52802.467 24/04/13,05:29:42,05,09,1, 11.9,1,1, 4.304, 10505.556, 421.320, 52802.530 24/04/13,05:29:42,06,09,1, 11.9,1,1, 4.304, 10505.553, 421.319, 52802.516 24/04/13,05:29:42,07,09,1, 11.9,1,1, 4.304, 10505.572, 421.299, 52802.526 24/04/13,05:29:42,08,09,1, 11.9,1,1, 4.304, 10505.559, 421.282, 52802.436 24/04/13,05:29:42,09,09,1, 11.9,1,1, 4.304, 10505.545, 421.277, 52802.424 24/04/13,05:29:42,10,09,1, 11.9,1,1, 4.304, 10505.549, 421.299, 52802.478 24/04/13,05:29:42,11,09,1, 11.9,1,1, 4.304, 10505.537, 421.268, 52802.412 24/04/13,05:29:42,12,09,1, 11.9,1,1, 4.304, 10505.545, 421.298, 52802.508 24/04/13,05:29:42,13,09,1, 11.9,1,1, 4.304, 10505.548, 421.294, 52802.531 24/04/13,05:29:42,14,09,1, 11.9,1,1, 4.304, 10505.573, 421.309, 52802.492 24/04/13,05:29:42,15,09,1, 11.9,1,1, 4.304, 10505.554, 421.298, 52802.463 24/04/13,05:29:42,16,09,1, 11.9,1,1, 4.304, 10505.562, 421.319, 52802.491 24/04/13,05:29:42,17,09,1, 11.9,1,1, 4.304, 10505.566, 421.340, 52802.526 24/04/13,05:29:42,18,09,1, 11.9,1,1, 4.304, 10505.556, 421.361, 52802.534 24/04/13,05:29:42,19,09,1, 11.9,1,1, 4.304, 10505.570, 421.336, 52802.518 24/04/13,05:29:43,00,09,1, 11.9,1,1, 4.303, 10505.564, 421.336, 52802.518 24/04/13,05:29:43,01,09,1, 11.9,1,1, 4.303, 10505.543, 421.342, 52802.448 24/04/13,05:29:43,02,09,1, 11.9,1,1, 4.303, 10505.536, 421.363, 52802.486 24/04/13,05:29:43,03,09,1, 11.9,1,1, 4.303, 10505.533, 421.318, 52802.507 24/04/13,05:29:43,04,09,1, 11.9,1,1, 4.303, 10505.539, 421.367, 52802.423 24/04/13,05:29:43,05,09,1, 11.9,1,1, 4.303, 10505.558, 421.350, 52802.543 24/04/13,05:29:43,06,09,1, 11.9,1,1, 4.303, 10505.544, 421.370, 52802.429 24/04/13,05:29:43,07,09,1, 11.9,1,1, 4.303, 10505.568, 421.368, 52802.469 24/04/13,05:29:43,08,09,1, 11.9,1,1, 4.303, 10505.574, 421.379, 52802.483 24/04/13,05:29:43,09,09,1, 11.9,1,1, 4.303, 10505.561, 421.374, 52802.433 24/04/13,05:29:43,10,09,1, 11.9,1,1, 4.303, 10505.583, 421.377, 52802.486 24/04/13,05:29:43,11,09,1, 11.9,1,1, 4.303, 10505.571, 421.385, 52802.492 24/04/13,05:29:43,12,09,1, 11.9,1,1, 4.303, 10505.552, 421.397, 52802.503 24/04/13,05:29:43,13,09,1, 11.9,1,1, 4.303, 10505.541, 421.393, 52802.504 24/04/13,05:29:43,14,09,1, 11.9,1,1, 4.303, 10505.558, 421.413, 52802.496 24/04/13,05:29:43,15,09,1, 11.9,1,1, 4.303, 10505.542, 421.384, 52802.489 24/04/13,05:29:43,16,09,1, 11.9,1,1, 4.303, 10505.558, 421.420, 52802.482 24/04/13,05:29:43,17,09,1, 11.9,1,1, 4.303, 10505.562, 421.382, 52802.495 24/04/13,05:29:43,18,09,1, 11.9,1,1, 4.303, 10505.579, 421.418, 52802.520 24/04/13,05:29:43,19,09,1, 11.9,1,1, 4.303, 10505.564, 421.431, 52802.543 24/04/13,05:29:44,00,09,1, 11.9,1,1, 4.301, 10505.564, 421.431, 52802.543 24/04/13,05:29:44,01,09,1, 11.9,1,1, 4.301, 10505.554, 421.446, 52802.589 24/04/13,05:29:44,02,09,1, 11.9,1,1, 4.301, 10505.577, 421.433, 52802.509 24/04/13,05:29:44,03,09,1, 11.9,1,1, 4.301, 10505.556, 421.452, 52802.560 24/04/13,05:29:44,04,09,1, 11.9,1,1, 4.301, 10505.562, 421.432, 52802.576 24/04/13,05:29:44,05,09,1, 11.9,1,1, 4.301, 10505.565, 421.433, 52802.534 24/04/13,05:29:44,06,09,1, 11.9,1,1, 4.301, 10505.563, 421.440, 52802.481 24/04/13,05:29:44,07,09,1, 11.9,1,1, 4.301, 10505.581, 421.446, 52802.512 24/04/13,05:29:44,08,09,1, 11.9,1,1, 4.301, 10505.561, 421.439, 52802.474 24/04/13,05:29:44,09,09,1, 11.9,1,1, 4.301, 10505.548, 421.429, 52802.497 24/04/13,05:29:44,10,09,1, 11.9,1,1, 4.301, 10505.557, 421.426, 52802.530 24/04/13,05:29:44,11,09,1, 11.9,1,1, 4.301, 10505.564, 421.444, 52802.492 24/04/13,05:29:44,12,09,1, 11.9,1,1, 4.301, 10505.595, 421.456, 52802.462 24/04/13,05:29:44,13,09,1, 11.9,1,1, 4.301, 10505.580, 421.480, 52802.554 24/04/13,05:29:44,14,09,1, 11.9,1,1, 4.301, 10505.541, 421.457, 52802.522 24/04/13,05:29:44,15,09,1, 11.9,1,1, 4.301, 10505.589, 421.498, 52802.510 24/04/13,05:29:44,16,09,1, 11.9,1,1, 4.301, 10505.563, 421.453, 52802.475 24/04/13,05:29:44,17,09,1, 11.9,1,1, 4.301, 10505.570, 421.485, 52802.498 24/04/13,05:29:44,18,09,1, 11.9,1,1, 4.301, 10505.550, 421.453, 52802.467 24/04/13,05:29:44,19,09,1, 11.9,1,1, 4.301, 10505.560, 421.492, 52802.562 24/04/13,05:29:45,00,09,1, 11.9,1,1, 4.302, 10505.556, 421.492, 52802.562 24/04/13,05:29:45,01,09,1, 11.9,1,1, 4.302, 10505.559, 421.522, 52802.582 24/04/13,05:29:45,02,09,1, 11.9,1,1, 4.302, 10505.565, 421.510, 52802.579 24/04/13,05:29:45,03,09,1, 11.9,1,1, 4.302, 10505.579, 421.517, 52802.584 24/04/13,05:29:45,04,09,1, 11.9,1,1, 4.302, 10505.594, 421.522, 52802.533 24/04/13,05:29:45,05,09,1, 11.9,1,1, 4.302, 10505.568, 421.528, 52802.599 24/04/13,05:29:45,06,09,1, 11.9,1,1, 4.302, 10505.573, 421.506, 52802.590 24/04/13,05:29:45,07,09,1, 11.9,1,1, 4.302, 10505.586, 421.530, 52802.578 24/04/13,05:29:45,08,09,1, 11.9,1,1, 4.302, 10505.581, 421.516, 52802.485 24/04/13,05:29:45,09,09,1, 11.9,1,1, 4.302, 10505.593, 421.534, 52802.565 24/04/13,05:29:45,10,09,1, 11.9,1,1, 4.302, 10505.608, 421.509, 52802.570 24/04/13,05:29:45,11,09,1, 11.9,1,1, 4.302, 10505.598, 421.511, 52802.596 24/04/13,05:29:45,12,09,1, 11.9,1,1, 4.302, 10505.589, 421.525, 52802.609 24/04/13,05:29:45,13,09,1, 11.9,1,1, 4.302, 10505.601, 421.527, 52802.550 24/04/13,05:29:45,14,09,1, 11.9,1,1, 4.302, 10505.601, 421.551, 52802.573 24/04/13,05:29:45,15,09,1, 11.9,1,1, 4.302, 10505.580, 421.539, 52802.644 24/04/13,05:29:45,16,09,1, 11.9,1,1, 4.302, 10505.570, 421.548, 52802.631 24/04/13,05:29:45,17,09,1, 11.9,1,1, 4.302, 10505.599, 421.575, 52802.651 24/04/13,05:29:45,18,09,1, 11.9,1,1, 4.302, 10505.607, 421.566, 52802.693 24/04/13,05:29:45,19,09,1, 11.9,1,1, 4.302, 10505.591, 421.555, 52802.557 24/04/13,05:29:46,00,09,1, 11.9,1,1, 4.300, 10505.589, 421.555, 52802.557 24/04/13,05:29:46,01,09,1, 11.9,1,1, 4.300, 10505.572, 421.557, 52802.583 24/04/13,05:29:46,02,09,1, 11.9,1,1, 4.300, 10505.595, 421.580, 52802.603 24/04/13,05:29:46,03,09,1, 11.9,1,1, 4.300, 10505.605, 421.549, 52802.555 24/04/13,05:29:46,04,09,1, 11.9,1,1, 4.300, 10505.567, 421.539, 52802.632 24/04/13,05:29:46,05,09,1, 11.9,1,1, 4.300, 10505.577, 421.565, 52802.607 24/04/13,05:29:46,06,09,1, 11.9,1,1, 4.300, 10505.611, 421.562, 52802.569 24/04/13,05:29:46,07,09,1, 11.9,1,1, 4.300, 10505.593, 421.584, 52802.659 24/04/13,05:29:46,08,09,1, 11.9,1,1, 4.300, 10505.618, 421.609, 52802.682 24/04/13,05:29:46,09,09,1, 11.9,1,1, 4.300, 10505.623, 421.599, 52802.693 24/04/13,05:29:46,10,09,1, 11.9,1,1, 4.300, 10505.606, 421.621, 52802.688 24/04/13,05:29:46,11,09,1, 11.9,1,1, 4.300, 10505.587, 421.599, 52802.665 24/04/13,05:29:46,12,09,1, 11.9,1,1, 4.300, 10505.594, 421.628, 52802.640 24/04/13,05:29:46,13,09,1, 11.9,1,1, 4.300, 10505.603, 421.586, 52802.629 24/04/13,05:29:46,14,09,1, 11.9,1,1, 4.300, 10505.599, 421.607, 52802.691 24/04/13,05:29:46,15,09,1, 11.9,1,1, 4.300, 10505.606, 421.591, 52802.679 24/04/13,05:29:46,16,09,1, 11.9,1,1, 4.300, 10505.600, 421.599, 52802.600 24/04/13,05:29:46,17,09,1, 11.9,1,1, 4.300, 10505.598, 421.607, 52802.625 24/04/13,05:29:46,18,09,1, 11.9,1,1, 4.300, 10505.603, 421.611, 52802.652 24/04/13,05:29:46,19,09,1, 11.9,1,1, 4.300, 10505.595, 421.624, 52802.643 24/04/13,05:29:47,00,10,1, 11.9,1,1, 4.299, 10505.589, 421.624, 52802.643 24/04/13,05:29:47,01,10,1, 11.9,1,1, 4.299, 10505.601, 421.629, 52802.604 24/04/13,05:29:47,02,10,1, 11.9,1,1, 4.299, 10505.617, 421.669, 52802.606 24/04/13,05:29:47,03,10,1, 11.9,1,1, 4.299, 10505.597, 421.649, 52802.683 24/04/13,05:29:47,04,10,1, 11.9,1,1, 4.299, 10505.604, 421.671, 52802.603 24/04/13,05:29:47,05,10,1, 11.9,1,1, 4.299, 10505.603, 421.669, 52802.671 24/04/13,05:29:47,06,10,1, 11.9,1,1, 4.299, 10505.595, 421.662, 52802.622 24/04/13,05:29:47,07,10,1, 11.9,1,1, 4.299, 10505.589, 421.658, 52802.630 24/04/13,05:29:47,08,10,1, 11.9,1,1, 4.299, 10505.601, 421.673, 52802.579 24/04/13,05:29:47,09,10,1, 11.9,1,1, 4.299, 10505.623, 421.648, 52802.564 24/04/13,05:29:47,10,10,1, 11.9,1,1, 4.299, 10505.617, 421.659, 52802.574 24/04/13,05:29:47,11,10,1, 11.9,1,1, 4.299, 10505.633, 421.686, 52802.604 24/04/13,05:29:47,12,10,1, 11.9,1,1, 4.299, 10505.615, 421.695, 52802.613 24/04/13,05:29:47,13,10,1, 11.9,1,1, 4.299, 10505.626, 421.713, 52802.705 24/04/13,05:29:47,14,10,1, 11.9,1,1, 4.299, 10505.614, 421.710, 52802.694 24/04/13,05:29:47,15,10,1, 11.9,1,1, 4.299, 10505.631, 421.701, 52802.470 24/04/13,05:29:47,16,10,1, 11.9,1,1, 4.299, 10505.596, 421.730, 52802.641 24/04/13,05:29:47,17,10,1, 11.9,1,1, 4.299, 10505.638, 421.720, 52802.659 24/04/13,05:29:47,18,10,1, 11.9,1,1, 4.299, 10505.598, 421.708, 52802.702 24/04/13,05:29:47,19,10,1, 11.9,1,1, 4.299, 10505.598, 421.720, 52802.675 24/04/13,05:29:48,00,10,1, 11.9,1,1, 4.304, 10505.598, 421.720, 52802.675 24/04/13,05:29:48,01,10,1, 11.9,1,1, 4.304, 10505.623, 421.735, 52802.662 24/04/13,05:29:48,02,10,1, 11.9,1,1, 4.304, 10505.599, 421.703, 52802.706 24/04/13,05:29:48,03,10,1, 11.9,1,1, 4.304, 10505.613, 421.719, 52802.703 24/04/13,05:29:48,04,10,1, 11.9,1,1, 4.304, 10505.614, 421.696, 52802.616 24/04/13,05:29:48,05,10,1, 11.9,1,1, 4.304, 10505.596, 421.758, 52802.676 24/04/13,05:29:48,06,10,1, 11.9,1,1, 4.304, 10505.615, 421.725, 52802.748 24/04/13,05:29:48,07,10,1, 11.9,1,1, 4.304, 10505.652, 421.756, 52802.733 24/04/13,05:29:48,08,10,1, 11.9,1,1, 4.304, 10505.625, 421.737, 52802.639 24/04/13,05:29:48,09,10,1, 11.9,1,1, 4.304, 10505.628, 421.768, 52802.632 24/04/13,05:29:48,10,10,1, 11.9,1,1, 4.304, 10505.609, 421.753, 52802.640 24/04/13,05:29:48,11,10,1, 11.9,1,1, 4.304, 10505.615, 421.755, 52802.628 24/04/13,05:29:48,12,10,1, 11.9,1,1, 4.304, 10505.633, 421.733, 52802.594 24/04/13,05:29:48,13,10,1, 11.9,1,1, 4.304, 10505.638, 421.741, 52802.566 24/04/13,05:29:48,14,10,1, 11.9,1,1, 4.304, 10505.625, 421.733, 52802.677 24/04/13,05:29:48,15,10,1, 11.9,1,1, 4.304, 10505.607, 421.734, 52802.806 24/04/13,05:29:48,16,10,1, 11.9,1,1, 4.304, 10505.621, 421.734, 52802.588 24/04/13,05:29:48,17,10,1, 11.9,1,1, 4.304, 10505.621, 421.764, 52802.566 24/04/13,05:29:48,18,10,1, 11.9,1,1, 4.304, 10505.649, 421.778, 52802.621 24/04/13,05:29:48,19,10,1, 11.9,1,1, 4.304, 10505.661, 421.786, 52802.666 24/04/13,05:29:49,00,10,1, 11.9,1,1, 4.301, 10505.656, 421.786, 52802.666 24/04/13,05:29:49,01,10,1, 11.9,1,1, 4.301, 10505.642, 421.804, 52802.627 24/04/13,05:29:49,02,10,1, 11.9,1,1, 4.301, 10505.631, 421.783, 52802.687 24/04/13,05:29:49,03,10,1, 11.9,1,1, 4.301, 10505.648, 421.788, 52802.755 24/04/13,05:29:49,04,10,1, 11.9,1,1, 4.301, 10505.643, 421.779, 52802.694 24/04/13,05:29:49,05,10,1, 11.9,1,1, 4.301, 10505.640, 421.785, 52802.657 24/04/13,05:29:49,06,10,1, 11.9,1,1, 4.301, 10505.645, 421.774, 52802.666 24/04/13,05:29:49,07,10,1, 11.9,1,1, 4.301, 10505.650, 421.793, 52802.667 24/04/13,05:29:49,08,10,1, 11.9,1,1, 4.301, 10505.645, 421.778, 52802.734 24/04/13,05:29:49,09,10,1, 11.9,1,1, 4.301, 10505.631, 421.804, 52802.641 24/04/13,05:29:49,10,10,1, 11.9,1,1, 4.301, 10505.650, 421.802, 52802.678 24/04/13,05:29:49,11,10,1, 11.9,1,1, 4.301, 10505.620, 421.828, 52802.728 24/04/13,05:29:49,12,10,1, 11.9,1,1, 4.301, 10505.630, 421.805, 52802.676 24/04/13,05:29:49,13,10,1, 11.9,1,1, 4.301, 10505.658, 421.832, 52802.718 24/04/13,05:29:49,14,10,1, 11.9,1,1, 4.301, 10505.637, 421.823, 52802.705 24/04/13,05:29:49,15,10,1, 11.9,1,1, 4.301, 10505.634, 421.830, 52802.689 24/04/13,05:29:49,16,10,1, 11.9,1,1, 4.301, 10505.654, 421.834, 52802.680 24/04/13,05:29:49,17,10,1, 11.9,1,1, 4.301, 10505.661, 421.835, 52802.654 24/04/13,05:29:49,18,10,1, 11.9,1,1, 4.301, 10505.663, 421.815, 52802.642 24/04/13,05:29:49,19,10,1, 11.9,1,1, 4.301, 10505.648, 421.818, 52802.717 24/04/13,05:29:50,00,10,1, 11.8,1,1, 4.304, 10505.648, 421.818, 52802.717 24/04/13,05:29:50,01,10,1, 11.8,1,1, 4.304, 10505.669, 421.841, 52802.663 24/04/13,05:29:50,02,10,1, 11.8,1,1, 4.304, 10505.677, 421.844, 52802.685 24/04/13,05:29:50,03,10,1, 11.8,1,1, 4.304, 10505.660, 421.866, 52802.766 24/04/13,05:29:50,04,10,1, 11.8,1,1, 4.304, 10505.664, 421.845, 52802.734 24/04/13,05:29:50,05,10,1, 11.8,1,1, 4.304, 10505.676, 421.868, 52802.762 24/04/13,05:29:50,06,10,1, 11.8,1,1, 4.304, 10505.681, 421.857, 52802.712 24/04/13,05:29:50,07,10,1, 11.8,1,1, 4.304, 10505.669, 421.882, 52802.776 24/04/13,05:29:50,08,10,1, 11.8,1,1, 4.304, 10505.669, 421.871, 52802.723 24/04/13,05:29:50,09,10,1, 11.8,1,1, 4.304, 10505.676, 421.860, 52802.701 24/04/13,05:29:50,10,10,1, 11.8,1,1, 4.304, 10505.676, 421.865, 52802.727 24/04/13,05:29:50,11,10,1, 11.8,1,1, 4.304, 10505.652, 421.877, 52802.654 24/04/13,05:29:50,12,10,1, 11.8,1,1, 4.304, 10505.673, 421.867, 52802.688 24/04/13,05:29:50,13,10,1, 11.8,1,1, 4.304, 10505.639, 421.856, 52802.738 24/04/13,05:29:50,14,10,1, 11.8,1,1, 4.304, 10505.690, 421.863, 52802.762 24/04/13,05:29:50,15,10,1, 11.8,1,1, 4.304, 10505.660, 421.853, 52802.724 24/04/13,05:29:50,16,10,1, 11.8,1,1, 4.304, 10505.686, 421.865, 52802.757 24/04/13,05:29:50,17,10,1, 11.8,1,1, 4.304, 10505.683, 421.873, 52802.742 24/04/13,05:29:50,18,10,1, 11.8,1,1, 4.304, 10505.708, 421.904, 52802.699 24/04/13,05:29:50,19,10,1, 11.8,1,1, 4.304, 10505.691, 421.897, 52802.785 24/04/13,05:29:51,00,10,1, 11.9,1,1, 4.300, 10505.689, 421.897, 52802.785 24/04/13,05:29:51,01,10,1, 11.9,1,1, 4.300, 10505.684, 421.908, 52802.748 24/04/13,05:29:51,02,10,1, 11.9,1,1, 4.300, 10505.689, 421.944, 52802.784 24/04/13,05:29:51,03,10,1, 11.9,1,1, 4.300, 10505.695, 421.920, 52802.785 24/04/13,05:29:51,04,10,1, 11.9,1,1, 4.300, 10505.675, 421.954, 52802.829 24/04/13,05:29:51,05,10,1, 11.9,1,1, 4.300, 10505.694, 421.914, 52802.698 24/04/13,05:29:51,06,10,1, 11.9,1,1, 4.300, 10505.675, 421.905, 52802.741 24/04/13,05:29:51,07,10,1, 11.9,1,1, 4.300, 10505.686, 421.909, 52802.726 24/04/13,05:29:51,08,10,1, 11.9,1,1, 4.300, 10505.709, 421.933, 52802.815 24/04/13,05:29:51,09,10,1, 11.9,1,1, 4.300, 10505.681, 421.908, 52802.747 24/04/13,05:29:51,10,10,1, 11.9,1,1, 4.300, 10505.672, 421.939, 52802.788 24/04/13,05:29:51,11,10,1, 11.9,1,1, 4.300, 10505.686, 421.947, 52802.807 24/04/13,05:29:51,12,10,1, 11.9,1,1, 4.300, 10505.672, 421.961, 52802.791 24/04/13,05:29:51,13,10,1, 11.9,1,1, 4.300, 10505.706, 421.953, 52802.846 24/04/13,05:29:51,14,10,1, 11.9,1,1, 4.300, 10505.711, 421.968, 52802.806 24/04/13,05:29:51,15,10,1, 11.9,1,1, 4.300, 10505.699, 421.969, 52802.804 24/04/13,05:29:51,16,10,1, 11.9,1,1, 4.300, 10505.676, 421.971, 52802.793 24/04/13,05:29:51,17,10,1, 11.9,1,1, 4.300, 10505.719, 421.964, 52802.763 24/04/13,05:29:51,18,10,1, 11.9,1,1, 4.300, 10505.690, 421.963, 52802.802 24/04/13,05:29:51,19,10,1, 11.9,1,1, 4.300, 10505.696, 421.931, 52802.710 24/04/13,05:29:52,00,10,1, 11.9,1,1, 4.300, 10505.689, 421.931, 52802.710 24/04/13,05:29:52,01,10,1, 11.9,1,1, 4.300, 10505.688, 421.949, 52802.761 24/04/13,05:29:52,02,10,1, 11.9,1,1, 4.300, 10505.697, 421.980, 52802.829 24/04/13,05:29:52,03,10,1, 11.9,1,1, 4.300, 10505.723, 421.980, 52802.832 24/04/13,05:29:52,04,10,1, 11.9,1,1, 4.300, 10505.728, 421.987, 52802.708 24/04/13,05:29:52,05,10,1, 11.9,1,1, 4.300, 10505.742, 421.998, 52802.716 24/04/13,05:29:52,06,10,1, 11.9,1,1, 4.300, 10505.727, 422.010, 52802.802 24/04/13,05:29:52,07,10,1, 11.9,1,1, 4.300, 10505.714, 421.994, 52802.791 24/04/13,05:29:52,08,10,1, 11.9,1,1, 4.300, 10505.728, 421.997, 52802.770 24/04/13,05:29:52,09,10,1, 11.9,1,1, 4.300, 10505.711, 422.000, 52802.781 24/04/13,05:29:52,10,10,1, 11.9,1,1, 4.300, 10505.713, 422.008, 52802.790 24/04/13,05:29:52,11,10,1, 11.9,1,1, 4.300, 10505.740, 422.016, 52802.802 24/04/13,05:29:52,12,10,1, 11.9,1,1, 4.300, 10505.738, 421.984, 52802.611 24/04/13,05:29:52,13,10,1, 11.9,1,1, 4.300, 10505.719, 422.009, 52802.693 24/04/13,05:29:52,14,10,1, 11.9,1,1, 4.300, 10505.719, 422.024, 52802.725 24/04/13,05:29:52,15,10,1, 11.9,1,1, 4.300, 10505.704, 422.019, 52802.723 24/04/13,05:29:52,16,10,1, 11.9,1,1, 4.300, 10505.706, 422.033, 52802.739 24/04/13,05:29:52,17,10,1, 11.9,1,1, 4.300, 10505.713, 422.034, 52802.759 24/04/13,05:29:52,18,10,1, 11.9,1,1, 4.300, 10505.723, 422.031, 52802.823 24/04/13,05:29:52,19,10,1, 11.9,1,1, 4.300, 10505.740, 422.038, 52802.823 24/04/13,05:29:53,00,10,1, 11.9,1,1, 4.303, 10505.739, 422.038, 52802.823 24/04/13,05:29:53,01,10,1, 11.9,1,1, 4.303, 10505.721, 422.061, 52802.854 24/04/13,05:29:53,02,10,1, 11.9,1,1, 4.303, 10505.714, 422.041, 52802.757 24/04/13,05:29:53,03,10,1, 11.9,1,1, 4.303, 10505.736, 422.050, 52802.767 24/04/13,05:29:53,04,10,1, 11.9,1,1, 4.303, 10505.706, 422.049, 52802.844 24/04/13,05:29:53,05,10,1, 11.9,1,1, 4.303, 10505.716, 422.061, 52802.816 24/04/13,05:29:53,06,10,1, 11.9,1,1, 4.303, 10505.726, 422.053, 52802.833 24/04/13,05:29:53,07,10,1, 11.9,1,1, 4.303, 10505.756, 422.027, 52802.770 24/04/13,05:29:53,08,10,1, 11.9,1,1, 4.303, 10505.731, 422.059, 52802.775 24/04/13,05:29:53,09,10,1, 11.9,1,1, 4.303, 10505.735, 422.068, 52802.855 24/04/13,05:29:53,10,10,1, 11.9,1,1, 4.303, 10505.735, 422.077, 52802.844 24/04/13,05:29:53,11,10,1, 11.9,1,1, 4.303, 10505.759, 422.069, 52802.760 24/04/13,05:29:53,12,10,1, 11.9,1,1, 4.303, 10505.732, 422.085, 52802.788 24/04/13,05:29:53,13,10,1, 11.9,1,1, 4.303, 10505.745, 422.069, 52802.836 24/04/13,05:29:53,14,10,1, 11.9,1,1, 4.303, 10505.769, 422.095, 52802.849 24/04/13,05:29:53,15,10,1, 11.9,1,1, 4.303, 10505.759, 422.081, 52802.885 24/04/13,05:29:53,16,10,1, 11.9,1,1, 4.303, 10505.768, 422.104, 52802.779 24/04/13,05:29:53,17,10,1, 11.9,1,1, 4.303, 10505.752, 422.102, 52802.798 24/04/13,05:29:53,18,10,1, 11.9,1,1, 4.303, 10505.759, 422.097, 52802.787 24/04/13,05:29:53,19,10,1, 11.9,1,1, 4.303, 10505.769, 422.080, 52802.870 24/04/13,05:29:54,00,10,1, 11.9,1,1, 4.300, 10505.764, 422.080, 52802.870 24/04/13,05:29:54,01,10,1, 11.9,1,1, 4.300, 10505.750, 422.095, 52802.821 24/04/13,05:29:54,02,10,1, 11.9,1,1, 4.300, 10505.763, 422.102, 52802.789 24/04/13,05:29:54,03,10,1, 11.9,1,1, 4.300, 10505.779, 422.103, 52802.749 24/04/13,05:29:54,04,10,1, 11.9,1,1, 4.300, 10505.728, 422.111, 52802.810 24/04/13,05:29:54,05,10,1, 11.9,1,1, 4.300, 10505.769, 422.130, 52802.880 24/04/13,05:29:54,06,10,1, 11.9,1,1, 4.300, 10505.776, 422.109, 52802.829 24/04/13,05:29:54,07,10,1, 11.9,1,1, 4.300, 10505.766, 422.128, 52802.869 24/04/13,05:29:54,08,10,1, 11.9,1,1, 4.300, 10505.773, 422.122, 52802.864 24/04/13,05:29:54,09,10,1, 11.9,1,1, 4.300, 10505.771, 422.144, 52802.872 24/04/13,05:29:54,10,10,1, 11.9,1,1, 4.300, 10505.766, 422.136, 52802.822 24/04/13,05:29:54,11,10,1, 11.9,1,1, 4.300, 10505.762, 422.130, 52802.830 24/04/13,05:29:54,12,10,1, 11.9,1,1, 4.300, 10505.746, 422.117, 52802.813 24/04/13,05:29:54,13,10,1, 11.9,1,1, 4.300, 10505.776, 422.134, 52802.858 24/04/13,05:29:54,14,10,1, 11.9,1,1, 4.300, 10505.797, 422.114, 52802.791 24/04/13,05:29:54,15,10,1, 11.9,1,1, 4.300, 10505.788, 422.145, 52802.901 24/04/13,05:29:54,16,10,1, 11.9,1,1, 4.300, 10505.788, 422.138, 52802.807 24/04/13,05:29:54,17,10,1, 11.9,1,1, 4.300, 10505.778, 422.189, 52802.792 24/04/13,05:29:54,18,10,1, 11.9,1,1, 4.300, 10505.797, 422.144, 52802.834 24/04/13,05:29:54,19,10,1, 11.9,1,1, 4.300, 10505.760, 422.183, 52802.840 24/04/13,05:29:55,00,10,1, 12.0,1,1, 4.299, 10505.756, 422.183, 52802.840 24/04/13,05:29:55,01,10,1, 12.0,1,1, 4.299, 10505.772, 422.170, 52802.852 24/04/13,05:29:55,02,10,1, 12.0,1,1, 4.299, 10505.782, 422.142, 52802.831 24/04/13,05:29:55,03,10,1, 12.0,1,1, 4.299, 10505.801, 422.170, 52802.889 24/04/13,05:29:55,04,10,1, 12.0,1,1, 4.299, 10505.783, 422.147, 52802.835 24/04/13,05:29:55,05,10,1, 12.0,1,1, 4.299, 10505.790, 422.173, 52802.829 24/04/13,05:29:55,06,10,1, 12.0,1,1, 4.299, 10505.774, 422.172, 52802.803 24/04/13,05:29:55,07,10,1, 12.0,1,1, 4.299, 10505.789, 422.159, 52802.821 24/04/13,05:29:55,08,10,1, 12.0,1,1, 4.299, 10505.805, 422.172, 52802.861 24/04/13,05:29:55,09,10,1, 12.0,1,1, 4.299, 10505.789, 422.167, 52802.801 24/04/13,05:29:55,10,10,1, 12.0,1,1, 4.299, 10505.785, 422.170, 52802.792 24/04/13,05:29:55,11,10,1, 12.0,1,1, 4.299, 10505.808, 422.205, 52802.873 24/04/13,05:29:55,12,10,1, 12.0,1,1, 4.299, 10505.813, 422.175, 52802.787 24/04/13,05:29:55,13,10,1, 12.0,1,1, 4.299, 10505.833, 422.201, 52802.803 24/04/13,05:29:55,14,10,1, 12.0,1,1, 4.299, 10505.833, 422.211, 52802.907 24/04/13,05:29:55,15,10,1, 12.0,1,1, 4.299, 10505.810, 422.188, 52802.832 24/04/13,05:29:55,16,10,1, 12.0,1,1, 4.299, 10505.811, 422.192, 52802.848 24/04/13,05:29:55,17,10,1, 12.0,1,1, 4.299, 10505.797, 422.194, 52802.863 24/04/13,05:29:55,18,10,1, 12.0,1,1, 4.299, 10505.834, 422.194, 52802.843 24/04/13,05:29:55,19,10,1, 12.0,1,1, 4.299, 10505.827, 422.205, 52802.867 24/04/13,05:29:56,00,10,1, 11.9,1,1, 4.302, 10505.823, 422.205, 52802.867 24/04/13,05:29:56,01,10,1, 11.9,1,1, 4.302, 10505.829, 422.214, 52802.840 24/04/13,05:29:56,02,10,1, 11.9,1,1, 4.302, 10505.838, 422.207, 52802.784 24/04/13,05:29:56,03,10,1, 11.9,1,1, 4.302, 10505.830, 422.217, 52802.815 24/04/13,05:29:56,04,10,1, 11.9,1,1, 4.302, 10505.844, 422.233, 52802.819 24/04/13,05:29:56,05,10,1, 11.9,1,1, 4.302, 10505.840, 422.232, 52802.845 24/04/13,05:29:56,06,10,1, 11.9,1,1, 4.302, 10505.832, 422.230, 52802.724 24/04/13,05:29:56,07,10,1, 11.9,1,1, 4.302, 10505.871, 422.255, 52802.895 24/04/13,05:29:56,08,10,1, 11.9,1,1, 4.302, 10505.850, 422.205, 52802.887 24/04/13,05:29:56,09,10,1, 11.9,1,1, 4.302, 10505.866, 422.232, 52802.826 24/04/13,05:29:56,10,10,1, 11.9,1,1, 4.302, 10505.850, 422.230, 52802.863 24/04/13,05:29:56,11,10,1, 11.9,1,1, 4.302, 10505.857, 422.234, 52802.926 24/04/13,05:29:56,12,10,1, 11.9,1,1, 4.302, 10505.886, 422.232, 52802.816 24/04/13,05:29:56,13,10,1, 11.9,1,1, 4.302, 10505.863, 422.224, 52802.827 24/04/13,05:29:56,14,10,1, 11.9,1,1, 4.302, 10505.852, 422.248, 52802.892 24/04/13,05:29:56,15,10,1, 11.9,1,1, 4.302, 10505.848, 422.256, 52802.922 24/04/13,05:29:56,16,10,1, 11.9,1,1, 4.302, 10505.874, 422.257, 52802.916 24/04/13,05:29:56,17,10,1, 11.9,1,1, 4.302, 10505.893, 422.268, 52802.909 24/04/13,05:29:56,18,10,1, 11.9,1,1, 4.302, 10505.886, 422.261, 52802.866 24/04/13,05:29:56,19,10,1, 11.9,1,1, 4.302, 10505.856, 422.253, 52802.918 24/04/13,05:29:57,00,10,1, 12.0,1,1, 4.304, 10505.848, 422.253, 52802.918 24/04/13,05:29:57,01,10,1, 12.0,1,1, 4.304, 10505.830, 422.285, 52803.016 24/04/13,05:29:57,02,10,1, 12.0,1,1, 4.304, 10505.895, 422.314, 52803.179 24/04/13,05:29:57,03,10,1, 12.0,1,1, 4.304, 10505.904, 422.332, 52803.186 24/04/13,05:29:57,04,10,1, 12.0,1,1, 4.304, 10505.905, 422.324, 52803.221 24/04/13,05:29:57,05,10,1, 12.0,1,1, 4.304, 10505.897, 422.313, 52803.154 24/04/13,05:29:57,06,10,1, 12.0,1,1, 4.304, 10505.885, 422.324, 52803.129 24/04/13,05:29:57,07,10,1, 12.0,1,1, 4.304, 10505.872, 422.342, 52803.193 24/04/13,05:29:57,08,10,1, 12.0,1,1, 4.304, 10505.912, 422.325, 52803.097 24/04/13,05:29:57,09,10,1, 12.0,1,1, 4.304, 10505.916, 422.328, 52803.034 24/04/13,05:29:57,10,10,1, 12.0,1,1, 4.304, 10505.932, 422.328, 52803.049 24/04/13,05:29:57,11,10,1, 12.0,1,1, 4.304, 10505.900, 422.357, 52803.118 24/04/13,05:29:57,12,10,1, 12.0,1,1, 4.304, 10505.905, 422.336, 52803.101 24/04/13,05:29:57,13,10,1, 12.0,1,1, 4.304, 10505.895, 422.371, 52803.165 24/04/13,05:29:57,14,10,1, 12.0,1,1, 4.304, 10505.898, 422.359, 52803.150 24/04/13,05:29:57,15,10,1, 12.0,1,1, 4.304, 10505.912, 422.353, 52803.120 24/04/13,05:29:57,16,10,1, 12.0,1,1, 4.304, 10505.907, 422.357, 52803.137 24/04/13,05:29:57,17,10,1, 12.0,1,1, 4.304, 10505.915, 422.364, 52803.102 24/04/13,05:29:57,18,10,1, 12.0,1,1, 4.304, 10505.926, 422.359, 52803.126 24/04/13,05:29:57,19,10,1, 12.0,1,1, 4.304, 10505.937, 422.365, 52803.090 24/04/13,05:29:58,00,10,1, 11.9,1,1, 4.304, 10505.931, 422.365, 52803.090 24/04/13,05:29:58,01,10,1, 11.9,1,1, 4.304, 10505.952, 422.369, 52803.110 24/04/13,05:29:58,02,10,1, 11.9,1,1, 4.304, 10505.919, 422.376, 52803.172 24/04/13,05:29:58,03,10,1, 11.9,1,1, 4.304, 10505.929, 422.372, 52803.123 24/04/13,05:29:58,04,10,1, 11.9,1,1, 4.304, 10505.937, 422.348, 52803.175 24/04/13,05:29:58,05,10,1, 11.9,1,1, 4.304, 10505.941, 422.378, 52803.223 24/04/13,05:29:58,06,10,1, 11.9,1,1, 4.304, 10505.970, 422.374, 52803.113 24/04/13,05:29:58,07,10,1, 11.9,1,1, 4.304, 10505.953, 422.392, 52803.232 24/04/13,05:29:58,08,10,1, 11.9,1,1, 4.304, 10505.970, 422.395, 52803.171 24/04/13,05:29:58,09,10,1, 11.9,1,1, 4.304, 10505.968, 422.371, 52803.102 24/04/13,05:29:58,10,10,1, 11.9,1,1, 4.304, 10505.968, 422.394, 52803.080 24/04/13,05:29:58,11,10,1, 11.9,1,1, 4.304, 10505.963, 422.415, 52803.209 24/04/13,05:29:58,12,10,1, 11.9,1,1, 4.304, 10505.957, 422.400, 52803.112 24/04/13,05:29:58,13,10,1, 11.9,1,1, 4.304, 10505.964, 422.403, 52803.112 24/04/13,05:29:58,14,10,1, 11.9,1,1, 4.304, 10505.975, 422.415, 52803.195 24/04/13,05:29:58,15,10,1, 11.9,1,1, 4.304, 10505.964, 422.420, 52803.136 24/04/13,05:29:58,16,10,1, 11.9,1,1, 4.304, 10505.958, 422.420, 52803.138 24/04/13,05:29:58,17,10,1, 11.9,1,1, 4.304, 10505.963, 422.402, 52803.179 24/04/13,05:29:58,18,10,1, 11.9,1,1, 4.304, 10505.978, 422.406, 52803.164 24/04/13,05:29:58,19,10,1, 11.9,1,1, 4.304, 10505.993, 422.427, 52803.096 24/04/13,05:29:59,00,10,1, 11.9,1,1, 4.304, 10505.990, 422.427, 52803.096 24/04/13,05:29:59,01,10,1, 11.9,1,1, 4.304, 10506.034, 422.417, 52803.117 24/04/13,05:29:59,02,10,1, 11.9,1,1, 4.304, 10505.976, 422.434, 52803.180 24/04/13,05:29:59,03,10,1, 11.9,1,1, 4.304, 10505.973, 422.425, 52803.223 24/04/13,05:29:59,04,10,1, 11.9,1,1, 4.304, 10505.994, 422.428, 52803.230 24/04/13,05:29:59,05,10,1, 11.9,1,1, 4.304, 10506.009, 422.418, 52803.192 24/04/13,05:29:59,06,10,1, 11.9,1,1, 4.304, 10505.999, 422.456, 52803.118 24/04/13,05:29:59,07,10,1, 11.9,1,1, 4.304, 10505.998, 422.471, 52803.191 24/04/13,05:29:59,08,10,1, 11.9,1,1, 4.304, 10505.994, 422.432, 52803.181 24/04/13,05:29:59,09,10,1, 11.9,1,1, 4.304, 10506.013, 422.449, 52803.169 24/04/13,05:29:59,10,10,1, 11.9,1,1, 4.304, 10506.011, 422.446, 52803.172 24/04/13,05:29:59,11,10,1, 11.9,1,1, 4.304, 10506.011, 422.451, 52803.180 24/04/13,05:29:59,12,10,1, 11.9,1,1, 4.304, 10506.013, 422.458, 52803.175 24/04/13,05:29:59,13,10,1, 11.9,1,1, 4.304, 10506.020, 422.476, 52803.215 24/04/13,05:29:59,14,10,1, 11.9,1,1, 4.304, 10505.992, 422.449, 52803.205 24/04/13,05:29:59,15,10,1, 11.9,1,1, 4.304, 10506.002, 422.478, 52803.181 24/04/13,05:29:59,16,10,1, 11.9,1,1, 4.304, 10506.017, 422.450, 52803.125 24/04/13,05:29:59,17,10,1, 11.9,1,1, 4.304, 10506.009, 422.505, 52803.201 24/04/13,05:29:59,18,10,1, 11.9,1,1, 4.304, 10506.029, 422.468, 52803.198 24/04/13,05:29:59,19,10,1, 11.9,1,1, 4.304, 10506.031, 422.467, 52803.131 24/04/13,05:30:00,00,10,1, 11.9,1,1, 4.300, 10506.023, 422.467, 52803.131 24/04/13,05:30:00,01,10,1, 11.9,1,1, 4.300, 10506.027, 422.464, 52803.206 24/04/13,05:30:00,02,10,1, 11.9,1,1, 4.300, 10506.015, 422.421, 52802.900 24/04/13,05:30:00,03,10,1, 11.9,1,1, 4.300, 10506.024, 422.425, 52802.994 24/04/13,05:30:00,04,10,1, 11.9,1,1, 4.300, 10506.004, 422.440, 52802.981 24/04/13,05:30:00,05,10,1, 11.9,1,1, 4.300, 10506.035, 422.411, 52802.971 24/04/13,05:30:00,06,10,1, 11.9,1,1, 4.300, 10506.026, 422.461, 52802.963 24/04/13,05:30:00,07,10,1, 11.9,1,1, 4.300, 10506.020, 422.446, 52802.979 24/04/13,05:30:00,08,10,1, 11.9,1,1, 4.300, 10506.063, 422.448, 52803.052 24/04/13,05:30:00,09,10,1, 11.9,1,1, 4.300, 10506.029, 422.440, 52802.972 24/04/13,05:30:00,10,10,1, 11.9,1,1, 4.300, 10506.045, 422.435, 52803.018 24/04/13,05:30:00,11,10,1, 11.9,1,1, 4.300, 10506.055, 422.423, 52802.965 24/04/13,05:30:00,12,10,1, 11.9,1,1, 4.300, 10506.057, 422.442, 52802.927 24/04/13,05:30:00,13,10,1, 11.9,1,1, 4.300, 10506.043, 422.438, 52802.987 24/04/13,05:30:00,14,10,1, 11.9,1,1, 4.300, 10506.078, 422.473, 52803.008 24/04/13,05:30:00,15,10,1, 11.9,1,1, 4.300, 10506.089, 422.419, 52802.901 24/04/13,05:30:00,16,10,1, 11.9,1,1, 4.300, 10506.060, 422.461, 52802.945 24/04/13,05:30:00,17,10,1, 11.9,1,1, 4.300, 10506.062, 422.480, 52802.986 24/04/13,05:30:00,18,10,1, 11.9,1,1, 4.300, 10506.079, 422.456, 52802.962 24/04/13,05:30:00,19,10,1, 11.9,1,1, 4.300, 10506.094, 422.467, 52802.992 24/04/13,05:30:01,00,10,1, 11.9,1,1, 4.305, 10506.090, 422.467, 52802.992 24/04/13,05:30:01,01,10,1, 11.9,1,1, 4.305, 10506.086, 422.482, 52803.004 24/04/13,05:30:01,02,10,1, 11.9,1,1, 4.305, 10506.052, 422.479, 52802.975 24/04/13,05:30:01,03,10,1, 11.9,1,1, 4.305, 10506.053, 422.480, 52802.974 24/04/13,05:30:01,04,10,1, 11.9,1,1, 4.305, 10506.090, 422.475, 52802.979 24/04/13,05:30:01,05,10,1, 11.9,1,1, 4.305, 10506.060, 422.455, 52802.955 24/04/13,05:30:01,06,10,1, 11.9,1,1, 4.305, 10506.099, 422.425, 52802.992 24/04/13,05:30:01,07,10,1, 11.9,1,1, 4.305, 10506.080, 422.460, 52802.945 24/04/13,05:30:01,08,10,1, 11.9,1,1, 4.305, 10506.118, 422.471, 52803.002 24/04/13,05:30:01,09,10,1, 11.9,1,1, 4.305, 10506.086, 422.457, 52802.939 24/04/13,05:30:01,10,10,1, 11.9,1,1, 4.305, 10506.084, 422.473, 52802.933 24/04/13,05:30:01,11,10,1, 11.9,1,1, 4.305, 10506.114, 422.495, 52802.967 24/04/13,05:30:01,12,10,1, 11.9,1,1, 4.305, 10506.092, 422.497, 52803.012 24/04/13,05:30:01,13,10,1, 11.9,1,1, 4.305, 10506.111, 422.500, 52803.031 24/04/13,05:30:01,14,10,1, 11.9,1,1, 4.305, 10506.100, 422.519, 52802.964 24/04/13,05:30:01,15,10,1, 11.9,1,1, 4.305, 10506.112, 422.510, 52802.918 24/04/13,05:30:01,16,10,1, 11.9,1,1, 4.305, 10506.112, 422.489, 52802.975 24/04/13,05:30:01,17,10,1, 11.9,1,1, 4.305, 10506.146, 422.496, 52802.925 24/04/13,05:30:01,18,10,1, 11.9,1,1, 4.305, 10506.103, 422.454, 52802.845 24/04/13,05:30:01,19,10,1, 11.9,1,1, 4.305, 10506.131, 422.492, 52802.953 24/04/13,05:30:02,00,09,1, 11.9,1,1, 4.305, 10506.123, 422.492, 52802.953 24/04/13,05:30:02,01,09,1, 11.9,1,1, 4.305, 10506.125, 422.484, 52802.982 24/04/13,05:30:02,02,09,1, 11.9,1,1, 4.305, 10506.119, 422.487, 52803.019 24/04/13,05:30:02,03,09,1, 11.9,1,1, 4.305, 10506.130, 422.519, 52802.955 24/04/13,05:30:02,04,09,1, 11.9,1,1, 4.305, 10506.125, 422.495, 52802.903 24/04/13,05:30:02,05,09,1, 11.9,1,1, 4.305, 10506.118, 422.516, 52802.940 24/04/13,05:30:02,06,09,1, 11.9,1,1, 4.305, 10506.150, 422.498, 52802.967 24/04/13,05:30:02,07,09,1, 11.9,1,1, 4.305, 10506.130, 422.511, 52803.041 24/04/13,05:30:02,08,09,1, 11.9,1,1, 4.305, 10506.130, 422.527, 52803.057 24/04/13,05:30:02,09,09,1, 11.9,1,1, 4.305, 10506.157, 422.518, 52803.037 24/04/13,05:30:02,10,09,1, 11.9,1,1, 4.305, 10506.130, 422.515, 52802.930 24/04/13,05:30:02,11,09,1, 11.9,1,1, 4.305, 10506.155, 422.494, 52802.963 24/04/13,05:30:02,12,09,1, 11.9,1,1, 4.305, 10506.161, 422.493, 52802.961 24/04/13,05:30:02,13,09,1, 11.9,1,1, 4.305, 10506.161, 422.540, 52802.961 24/04/13,05:30:02,14,09,1, 11.9,1,1, 4.305, 10506.177, 422.520, 52802.960 24/04/13,05:30:02,15,09,1, 11.9,1,1, 4.305, 10506.156, 422.542, 52803.027 24/04/13,05:30:02,16,09,1, 11.9,1,1, 4.305, 10506.139, 422.513, 52803.037 24/04/13,05:30:02,17,09,1, 11.9,1,1, 4.305, 10506.182, 422.543, 52802.957 24/04/13,05:30:02,18,09,1, 11.9,1,1, 4.305, 10506.186, 422.525, 52802.988 24/04/13,05:30:02,19,09,1, 11.9,1,1, 4.305, 10506.151, 422.525, 52803.120 24/04/13,05:30:03,00,09,1, 11.9,1,1, 4.304, 10506.148, 422.525, 52803.120 24/04/13,05:30:03,01,09,1, 11.9,1,1, 4.304, 10506.152, 422.544, 52803.079 24/04/13,05:30:03,02,09,1, 11.9,1,1, 4.304, 10506.165, 422.529, 52803.050 24/04/13,05:30:03,03,09,1, 11.9,1,1, 4.304, 10506.182, 422.525, 52802.991 24/04/13,05:30:03,04,09,1, 11.9,1,1, 4.304, 10506.182, 422.517, 52802.991 24/04/13,05:30:03,05,09,1, 11.9,1,1, 4.304, 10506.211, 422.531, 52803.004 24/04/13,05:30:03,06,09,1, 11.9,1,1, 4.304, 10506.207, 422.496, 52802.983 24/04/13,05:30:03,07,09,1, 11.9,1,1, 4.304, 10506.202, 422.542, 52802.985 24/04/13,05:30:03,08,09,1, 11.9,1,1, 4.304, 10506.202, 422.529, 52802.999 24/04/13,05:30:03,09,09,1, 11.9,1,1, 4.304, 10506.241, 422.568, 52803.042 24/04/13,05:30:03,10,09,1, 11.9,1,1, 4.304, 10506.226, 422.548, 52802.991 24/04/13,05:30:03,11,09,1, 11.9,1,1, 4.304, 10506.221, 422.565, 52803.047 24/04/13,05:30:03,12,09,1, 11.9,1,1, 4.304, 10506.223, 422.585, 52803.035 24/04/13,05:30:03,13,09,1, 11.9,1,1, 4.304, 10506.228, 422.559, 52803.069 24/04/13,05:30:03,14,09,1, 11.9,1,1, 4.304, 10506.238, 422.550, 52803.009 24/04/13,05:30:03,15,09,1, 11.9,1,1, 4.304, 10506.226, 422.568, 52803.044 24/04/13,05:30:03,16,09,1, 11.9,1,1, 4.304, 10506.220, 422.536, 52802.978 24/04/13,05:30:03,17,09,1, 11.9,1,1, 4.304, 10506.249, 422.570, 52803.009 24/04/13,05:30:03,18,09,1, 11.9,1,1, 4.304, 10506.226, 422.570, 52803.004 24/04/13,05:30:03,19,09,1, 11.9,1,1, 4.304, 10506.241, 422.567, 52803.020 24/04/13,05:30:04,00,10,1, 11.9,1,1, 4.302, 10506.240, 422.567, 52803.020 24/04/13,05:30:04,01,10,1, 11.9,1,1, 4.302, 10506.230, 422.567, 52803.048 24/04/13,05:30:04,02,10,1, 11.9,1,1, 4.302, 10506.246, 422.550, 52803.026 24/04/13,05:30:04,03,10,1, 11.9,1,1, 4.302, 10506.262, 422.571, 52803.005 24/04/13,05:30:04,04,10,1, 11.9,1,1, 4.302, 10506.272, 422.551, 52803.004 24/04/13,05:30:04,05,10,1, 11.9,1,1, 4.302, 10506.264, 422.579, 52803.066 24/04/13,05:30:04,06,10,1, 11.9,1,1, 4.302, 10506.258, 422.568, 52803.022 24/04/13,05:30:04,07,10,1, 11.9,1,1, 4.302, 10506.235, 422.563, 52803.100 24/04/13,05:30:04,08,10,1, 11.9,1,1, 4.302, 10506.275, 422.572, 52803.020 24/04/13,05:30:04,09,10,1, 11.9,1,1, 4.302, 10506.254, 422.564, 52803.025 24/04/13,05:30:04,10,10,1, 11.9,1,1, 4.302, 10506.283, 422.543, 52802.969 24/04/13,05:30:04,11,10,1, 11.9,1,1, 4.302, 10506.294, 422.566, 52803.024 24/04/13,05:30:04,12,10,1, 11.9,1,1, 4.302, 10506.285, 422.570, 52803.023 24/04/13,05:30:04,13,10,1, 11.9,1,1, 4.302, 10506.291, 422.575, 52803.057 24/04/13,05:30:04,14,10,1, 11.9,1,1, 4.302, 10506.284, 422.595, 52803.046 24/04/13,05:30:04,15,10,1, 11.9,1,1, 4.302, 10506.288, 422.573, 52803.006 24/04/13,05:30:04,16,10,1, 11.9,1,1, 4.302, 10506.291, 422.580, 52802.990 24/04/13,05:30:04,17,10,1, 11.9,1,1, 4.302, 10506.255, 422.577, 52803.068 24/04/13,05:30:04,18,10,1, 11.9,1,1, 4.302, 10506.310, 422.584, 52802.994 24/04/13,05:30:04,19,10,1, 11.9,1,1, 4.302, 10506.290, 422.598, 52803.080 24/04/13,05:30:05,00,10,1, 11.9,1,1, 4.303, 10506.282, 422.598, 52803.080 24/04/13,05:30:05,01,10,1, 11.9,1,1, 4.303, 10506.323, 422.584, 52803.103 24/04/13,05:30:05,02,10,1, 11.9,1,1, 4.303, 10506.279, 422.597, 52803.102 24/04/13,05:30:05,03,10,1, 11.9,1,1, 4.303, 10506.315, 422.558, 52803.088 24/04/13,05:30:05,04,10,1, 11.9,1,1, 4.303, 10506.280, 422.550, 52803.034 24/04/13,05:30:05,05,10,1, 11.9,1,1, 4.303, 10506.285, 422.553, 52803.072 24/04/13,05:30:05,06,10,1, 11.9,1,1, 4.303, 10506.300, 422.577, 52802.988 24/04/13,05:30:05,07,10,1, 11.9,1,1, 4.303, 10506.301, 422.579, 52803.044 24/04/13,05:30:05,08,10,1, 11.9,1,1, 4.303, 10506.338, 422.601, 52802.990 24/04/13,05:30:05,09,10,1, 11.9,1,1, 4.303, 10506.325, 422.597, 52803.095 24/04/13,05:30:05,10,10,1, 11.9,1,1, 4.303, 10506.338, 422.607, 52803.006 24/04/13,05:30:05,11,10,1, 11.9,1,1, 4.303, 10506.327, 422.593, 52803.097 24/04/13,05:30:05,12,10,1, 11.9,1,1, 4.303, 10506.342, 422.611, 52803.036 24/04/13,05:30:05,13,10,1, 11.9,1,1, 4.303, 10506.351, 422.613, 52803.120 24/04/13,05:30:05,14,10,1, 11.9,1,1, 4.303, 10506.348, 422.632, 52803.107 24/04/13,05:30:05,15,10,1, 11.9,1,1, 4.303, 10506.349, 422.598, 52803.036 24/04/13,05:30:05,16,10,1, 11.9,1,1, 4.303, 10506.362, 422.627, 52803.149 24/04/13,05:30:05,17,10,1, 11.9,1,1, 4.303, 10506.349, 422.590, 52803.059 24/04/13,05:30:05,18,10,1, 11.9,1,1, 4.303, 10506.363, 422.593, 52803.065 24/04/13,05:30:05,19,10,1, 11.9,1,1, 4.303, 10506.374, 422.603, 52803.012 24/04/13,05:30:06,00,11,1, 11.9,1,1, 4.304, 10506.374, 422.603, 52803.012 24/04/13,05:30:06,01,11,1, 11.9,1,1, 4.304, 10506.345, 422.607, 52803.023 24/04/13,05:30:06,02,11,1, 11.9,1,1, 4.304, 10506.356, 422.620, 52803.010 24/04/13,05:30:06,03,11,1, 11.9,1,1, 4.304, 10506.364, 422.594, 52802.989 24/04/13,05:30:06,04,11,1, 11.9,1,1, 4.304, 10506.363, 422.626, 52803.046 24/04/13,05:30:06,05,11,1, 11.9,1,1, 4.304, 10506.384, 422.598, 52803.117 24/04/13,05:30:06,06,11,1, 11.9,1,1, 4.304, 10506.382, 422.630, 52803.123 24/04/13,05:30:06,07,11,1, 11.9,1,1, 4.304, 10506.367, 422.620, 52803.138 24/04/13,05:30:06,08,11,1, 11.9,1,1, 4.304, 10506.399, 422.636, 52803.116 24/04/13,05:30:06,09,11,1, 11.9,1,1, 4.304, 10506.383, 422.623, 52802.981 24/04/13,05:30:06,10,11,1, 11.9,1,1, 4.304, 10506.376, 422.621, 52803.096 24/04/13,05:30:06,11,11,1, 11.9,1,1, 4.304, 10506.401, 422.586, 52803.134 24/04/13,05:30:06,12,11,1, 11.9,1,1, 4.304, 10506.402, 422.624, 52803.124 24/04/13,05:30:06,13,11,1, 11.9,1,1, 4.304, 10506.368, 422.594, 52803.065 24/04/13,05:30:06,14,11,1, 11.9,1,1, 4.304, 10506.388, 422.624, 52803.146 24/04/13,05:30:06,15,11,1, 11.9,1,1, 4.304, 10506.395, 422.624, 52803.064 24/04/13,05:30:06,16,11,1, 11.9,1,1, 4.304, 10506.396, 422.646, 52803.080 24/04/13,05:30:06,17,11,1, 11.9,1,1, 4.304, 10506.415, 422.629, 52803.066 24/04/13,05:30:06,18,11,1, 11.9,1,1, 4.304, 10506.411, 422.653, 52803.188 24/04/13,05:30:06,19,11,1, 11.9,1,1, 4.304, 10506.399, 422.623, 52803.058 24/04/13,05:30:07,00,09,1, 12.0,1,1, 4.306, 10506.399, 422.623, 52803.058 24/04/13,05:30:07,01,09,1, 12.0,1,1, 4.306, 10506.419, 422.638, 52803.099 24/04/13,05:30:07,02,09,1, 12.0,1,1, 4.306, 10506.419, 422.639, 52803.141 24/04/13,05:30:07,03,09,1, 12.0,1,1, 4.306, 10506.435, 422.629, 52803.098 24/04/13,05:30:07,04,09,1, 12.0,1,1, 4.306, 10506.432, 422.651, 52803.078 24/04/13,05:30:07,05,09,1, 12.0,1,1, 4.306, 10506.434, 422.606, 52803.074 24/04/13,05:30:07,06,09,1, 12.0,1,1, 4.306, 10506.443, 422.630, 52803.102 24/04/13,05:30:07,07,09,1, 12.0,1,1, 4.306, 10506.417, 422.629, 52803.079 24/04/13,05:30:07,08,09,1, 12.0,1,1, 4.306, 10506.431, 422.632, 52803.109 24/04/13,05:30:07,09,09,1, 12.0,1,1, 4.306, 10506.457, 422.611, 52803.124 24/04/13,05:30:07,10,09,1, 12.0,1,1, 4.306, 10506.437, 422.641, 52803.117 24/04/13,05:30:07,11,09,1, 12.0,1,1, 4.306, 10506.462, 422.646, 52803.119 24/04/13,05:30:07,12,09,1, 12.0,1,1, 4.306, 10506.453, 422.634, 52803.104 24/04/13,05:30:07,13,09,1, 12.0,1,1, 4.306, 10506.482, 422.654, 52803.114 24/04/13,05:30:07,14,09,1, 12.0,1,1, 4.306, 10506.452, 422.641, 52803.148 24/04/13,05:30:07,15,09,1, 12.0,1,1, 4.306, 10506.468, 422.645, 52803.123 24/04/13,05:30:07,16,09,1, 12.0,1,1, 4.306, 10506.451, 422.647, 52803.137 24/04/13,05:30:07,17,09,1, 12.0,1,1, 4.306, 10506.455, 422.614, 52803.123 24/04/13,05:30:07,18,09,1, 12.0,1,1, 4.306, 10506.457, 422.636, 52803.153 24/04/13,05:30:07,19,09,1, 12.0,1,1, 4.306, 10506.474, 422.609, 52803.055 24/04/13,05:30:08,00,09,1, 11.9,1,1, 4.307, 10506.474, 422.609, 52803.055 24/04/13,05:30:08,01,09,1, 11.9,1,1, 4.307, 10506.462, 422.637, 52803.101 24/04/13,05:30:08,02,09,1, 11.9,1,1, 4.307, 10506.501, 422.646, 52803.133 24/04/13,05:30:08,03,09,1, 11.9,1,1, 4.307, 10506.481, 422.640, 52803.188 24/04/13,05:30:08,04,09,1, 11.9,1,1, 4.307, 10506.509, 422.642, 52803.068 24/04/13,05:30:08,05,09,1, 11.9,1,1, 4.307, 10506.526, 422.655, 52803.187 24/04/13,05:30:08,06,09,1, 11.9,1,1, 4.307, 10506.526, 422.647, 52803.081 24/04/13,05:30:08,07,09,1, 11.9,1,1, 4.307, 10506.529, 422.651, 52803.168 24/04/13,05:30:08,08,09,1, 11.9,1,1, 4.307, 10506.486, 422.675, 52803.193 24/04/13,05:30:08,09,09,1, 11.9,1,1, 4.307, 10506.508, 422.653, 52803.124 24/04/13,05:30:08,10,09,1, 11.9,1,1, 4.307, 10506.502, 422.631, 52803.082 24/04/13,05:30:08,11,09,1, 11.9,1,1, 4.307, 10506.498, 422.630, 52803.160 24/04/13,05:30:08,12,09,1, 11.9,1,1, 4.307, 10506.510, 422.617, 52803.057 24/04/13,05:30:08,13,09,1, 11.9,1,1, 4.307, 10506.506, 422.651, 52803.156 24/04/13,05:30:08,14,09,1, 11.9,1,1, 4.307, 10506.488, 422.630, 52803.079 24/04/13,05:30:08,15,09,1, 11.9,1,1, 4.307, 10506.508, 422.623, 52803.167 24/04/13,05:30:08,16,09,1, 11.9,1,1, 4.307, 10506.533, 422.643, 52803.090 24/04/13,05:30:08,17,09,1, 11.9,1,1, 4.307, 10506.543, 422.666, 52803.084 24/04/13,05:30:08,18,09,1, 11.9,1,1, 4.307, 10506.517, 422.650, 52803.185 24/04/13,05:30:08,19,09,1, 11.9,1,1, 4.307, 10506.520, 422.654, 52803.097 24/04/13,05:30:09,00,09,1, 11.9,1,1, 4.305, 10506.516, 422.654, 52803.097 24/04/13,05:30:09,01,09,1, 11.9,1,1, 4.305, 10506.519, 422.636, 52803.199 24/04/13,05:30:09,02,09,1, 11.9,1,1, 4.305, 10506.511, 422.626, 52803.082 24/04/13,05:30:09,03,09,1, 11.9,1,1, 4.305, 10506.539, 422.644, 52803.212 24/04/13,05:30:09,04,09,1, 11.9,1,1, 4.305, 10506.526, 422.640, 52803.225 24/04/13,05:30:09,05,09,1, 11.9,1,1, 4.305, 10506.541, 422.645, 52803.192 24/04/13,05:30:09,06,09,1, 11.9,1,1, 4.305, 10506.540, 422.621, 52803.161 24/04/13,05:30:09,07,09,1, 11.9,1,1, 4.305, 10506.546, 422.623, 52803.127 24/04/13,05:30:09,08,09,1, 11.9,1,1, 4.305, 10506.554, 422.631, 52803.146 24/04/13,05:30:09,09,09,1, 11.9,1,1, 4.305, 10506.547, 422.642, 52803.111 24/04/13,05:30:09,10,09,1, 11.9,1,1, 4.305, 10506.554, 422.623, 52803.085 24/04/13,05:30:09,11,09,1, 11.9,1,1, 4.305, 10506.529, 422.658, 52803.155 24/04/13,05:30:09,12,09,1, 11.9,1,1, 4.305, 10506.556, 422.648, 52803.223 24/04/13,05:30:09,13,09,1, 11.9,1,1, 4.305, 10506.569, 422.669, 52803.176 24/04/13,05:30:09,14,09,1, 11.9,1,1, 4.305, 10506.566, 422.661, 52803.101 24/04/13,05:30:09,15,09,1, 11.9,1,1, 4.305, 10506.557, 422.671, 52803.200 24/04/13,05:30:09,16,09,1, 11.9,1,1, 4.305, 10506.574, 422.650, 52803.129 24/04/13,05:30:09,17,09,1, 11.9,1,1, 4.305, 10506.555, 422.663, 52803.205 24/04/13,05:30:09,18,09,1, 11.9,1,1, 4.305, 10506.574, 422.672, 52803.153 24/04/13,05:30:09,19,09,1, 11.9,1,1, 4.305, 10506.577, 422.664, 52803.152 24/04/13,05:30:10,00,09,1, 11.9,1,1, 4.301, 10506.574, 422.664, 52803.152 24/04/13,05:30:10,01,09,1, 11.9,1,1, 4.301, 10506.587, 422.637, 52803.120 24/04/13,05:30:10,02,09,1, 11.9,1,1, 4.301, 10506.576, 422.660, 52803.142 24/04/13,05:30:10,03,09,1, 11.9,1,1, 4.301, 10506.584, 422.661, 52803.127 24/04/13,05:30:10,04,09,1, 11.9,1,1, 4.301, 10506.586, 422.647, 52803.116 24/04/13,05:30:10,05,09,1, 11.9,1,1, 4.301, 10506.609, 422.682, 52803.190 24/04/13,05:30:10,06,09,1, 11.9,1,1, 4.301, 10506.587, 422.647, 52803.169 24/04/13,05:30:10,07,09,1, 11.9,1,1, 4.301, 10506.603, 422.690, 52803.154 24/04/13,05:30:10,08,09,1, 11.9,1,1, 4.301, 10506.600, 422.661, 52803.146 24/04/13,05:30:10,09,09,1, 11.9,1,1, 4.301, 10506.621, 422.699, 52803.181 24/04/13,05:30:10,10,09,1, 11.9,1,1, 4.301, 10506.612, 422.651, 52803.159 24/04/13,05:30:10,11,09,1, 11.9,1,1, 4.301, 10506.599, 422.659, 52803.195 24/04/13,05:30:10,12,09,1, 11.9,1,1, 4.301, 10506.591, 422.669, 52803.165 24/04/13,05:30:10,13,09,1, 11.9,1,1, 4.301, 10506.598, 422.662, 52803.232 24/04/13,05:30:10,14,09,1, 11.9,1,1, 4.301, 10506.614, 422.650, 52803.185 24/04/13,05:30:10,15,09,1, 11.9,1,1, 4.301, 10506.619, 422.666, 52803.195 24/04/13,05:30:10,16,09,1, 11.9,1,1, 4.301, 10506.621, 422.665, 52803.154 24/04/13,05:30:10,17,09,1, 11.9,1,1, 4.301, 10506.633, 422.698, 52803.184 24/04/13,05:30:10,18,09,1, 11.9,1,1, 4.301, 10506.662, 422.691, 52803.211 24/04/13,05:30:10,19,09,1, 11.9,1,1, 4.301, 10506.611, 422.658, 52803.165 24/04/13,05:30:11,00,09,1, 11.9,1,1, 4.305, 10506.607, 422.658, 52803.165 24/04/13,05:30:11,01,09,1, 11.9,1,1, 4.305, 10506.666, 422.700, 52803.212 24/04/13,05:30:11,02,09,1, 11.9,1,1, 4.305, 10506.642, 422.692, 52803.216 24/04/13,05:30:11,03,09,1, 11.9,1,1, 4.305, 10506.629, 422.668, 52803.194 24/04/13,05:30:11,04,09,1, 11.9,1,1, 4.305, 10506.637, 422.647, 52803.163 24/04/13,05:30:11,05,09,1, 11.9,1,1, 4.305, 10506.607, 422.651, 52803.157 24/04/13,05:30:11,06,09,1, 11.9,1,1, 4.305, 10506.671, 422.672, 52803.193 24/04/13,05:30:11,07,09,1, 11.9,1,1, 4.305, 10506.661, 422.703, 52803.187 24/04/13,05:30:11,08,09,1, 11.9,1,1, 4.305, 10506.638, 422.654, 52803.147 24/04/13,05:30:11,09,09,1, 11.9,1,1, 4.305, 10506.681, 422.683, 52803.176 24/04/13,05:30:11,10,09,1, 11.9,1,1, 4.305, 10506.640, 422.636, 52803.106 24/04/13,05:30:11,11,09,1, 11.9,1,1, 4.305, 10506.630, 422.677, 52803.242 24/04/13,05:30:11,12,09,1, 11.9,1,1, 4.305, 10506.652, 422.685, 52803.256 24/04/13,05:30:11,13,09,1, 11.9,1,1, 4.305, 10506.661, 422.702, 52803.261 24/04/13,05:30:11,14,09,1, 11.9,1,1, 4.305, 10506.665, 422.692, 52803.211 24/04/13,05:30:11,15,09,1, 11.9,1,1, 4.305, 10506.674, 422.713, 52803.154 24/04/13,05:30:11,16,09,1, 11.9,1,1, 4.305, 10506.663, 422.685, 52803.237 24/04/13,05:30:11,17,09,1, 11.9,1,1, 4.305, 10506.649, 422.696, 52803.209 24/04/13,05:30:11,18,09,1, 11.9,1,1, 4.305, 10506.672, 422.687, 52803.095 24/04/13,05:30:11,19,09,1, 11.9,1,1, 4.305, 10506.694, 422.696, 52803.144 24/04/13,05:30:12,00,09,1, 11.8,1,1, 4.302, 10506.691, 422.696, 52803.144 24/04/13,05:30:12,01,09,1, 11.8,1,1, 4.302, 10506.676, 422.674, 52803.170 24/04/13,05:30:12,02,09,1, 11.8,1,1, 4.302, 10506.687, 422.668, 52803.164 24/04/13,05:30:12,03,09,1, 11.8,1,1, 4.302, 10506.684, 422.645, 52803.280 24/04/13,05:30:12,04,09,1, 11.8,1,1, 4.302, 10506.650, 422.688, 52803.221 24/04/13,05:30:12,05,09,1, 11.8,1,1, 4.302, 10506.701, 422.690, 52803.219 24/04/13,05:30:12,06,09,1, 11.8,1,1, 4.302, 10506.676, 422.684, 52803.165 24/04/13,05:30:12,07,09,1, 11.8,1,1, 4.302, 10506.694, 422.677, 52803.133 24/04/13,05:30:12,08,09,1, 11.8,1,1, 4.302, 10506.709, 422.696, 52803.174 24/04/13,05:30:12,09,09,1, 11.8,1,1, 4.302, 10506.711, 422.708, 52803.207 24/04/13,05:30:12,10,09,1, 11.8,1,1, 4.302, 10506.701, 422.679, 52803.193 24/04/13,05:30:12,11,09,1, 11.8,1,1, 4.302, 10506.694, 422.699, 52803.192 24/04/13,05:30:12,12,09,1, 11.8,1,1, 4.302, 10506.703, 422.693, 52803.180 24/04/13,05:30:12,13,09,1, 11.8,1,1, 4.302, 10506.698, 422.681, 52803.191 24/04/13,05:30:12,14,09,1, 11.8,1,1, 4.302, 10506.712, 422.700, 52803.219 24/04/13,05:30:12,15,09,1, 11.8,1,1, 4.302, 10506.701, 422.692, 52803.200 24/04/13,05:30:12,16,09,1, 11.8,1,1, 4.302, 10506.716, 422.677, 52803.199 24/04/13,05:30:12,17,09,1, 11.8,1,1, 4.302, 10506.696, 422.710, 52803.239 24/04/13,05:30:12,18,09,1, 11.8,1,1, 4.302, 10506.701, 422.702, 52803.224 24/04/13,05:30:12,19,09,1, 11.8,1,1, 4.302, 10506.714, 422.703, 52803.204 24/04/13,05:30:13,00,09,1, 11.8,1,1, 4.305, 10506.707, 422.703, 52803.204 24/04/13,05:30:13,01,09,1, 11.8,1,1, 4.305, 10506.714, 422.683, 52803.187 24/04/13,05:30:13,02,09,1, 11.8,1,1, 4.305, 10506.710, 422.712, 52803.210 24/04/13,05:30:13,03,09,1, 11.8,1,1, 4.305, 10506.733, 422.705, 52803.276 24/04/13,05:30:13,04,09,1, 11.8,1,1, 4.305, 10506.729, 422.712, 52803.176 24/04/13,05:30:13,05,09,1, 11.8,1,1, 4.305, 10506.725, 422.684, 52803.215 24/04/13,05:30:13,06,09,1, 11.8,1,1, 4.305, 10506.721, 422.683, 52803.197 24/04/13,05:30:13,07,09,1, 11.8,1,1, 4.305, 10506.752, 422.699, 52803.211 24/04/13,05:30:13,08,09,1, 11.8,1,1, 4.305, 10506.746, 422.691, 52803.175 24/04/13,05:30:13,09,09,1, 11.8,1,1, 4.305, 10506.746, 422.718, 52803.160 24/04/13,05:30:13,10,09,1, 11.8,1,1, 4.305, 10506.735, 422.702, 52803.208 24/04/13,05:30:13,11,09,1, 11.8,1,1, 4.305, 10506.723, 422.691, 52803.183 24/04/13,05:30:13,12,09,1, 11.8,1,1, 4.305, 10506.755, 422.702, 52803.268 24/04/13,05:30:13,13,09,1, 11.8,1,1, 4.305, 10506.766, 422.702, 52803.233 24/04/13,05:30:13,14,09,1, 11.8,1,1, 4.305, 10506.753, 422.713, 52803.254 24/04/13,05:30:13,15,09,1, 11.8,1,1, 4.305, 10506.776, 422.729, 52803.218 24/04/13,05:30:13,16,09,1, 11.8,1,1, 4.305, 10506.787, 422.721, 52803.193 24/04/13,05:30:13,17,09,1, 11.8,1,1, 4.305, 10506.771, 422.718, 52803.237 24/04/13,05:30:13,18,09,1, 11.8,1,1, 4.305, 10506.799, 422.702, 52803.261 24/04/13,05:30:13,19,09,1, 11.8,1,1, 4.305, 10506.794, 422.720, 52803.362 24/04/13,05:30:14,00,09,1, 11.9,1,1, 4.306, 10506.791, 422.720, 52803.362 24/04/13,05:30:14,01,09,1, 11.9,1,1, 4.306, 10506.773, 422.731, 52803.260 24/04/13,05:30:14,02,09,1, 11.9,1,1, 4.306, 10506.793, 422.724, 52803.242 24/04/13,05:30:14,03,09,1, 11.9,1,1, 4.306, 10506.774, 422.708, 52803.210 24/04/13,05:30:14,04,09,1, 11.9,1,1, 4.306, 10506.787, 422.718, 52803.283 24/04/13,05:30:14,05,09,1, 11.9,1,1, 4.306, 10506.781, 422.717, 52803.299 24/04/13,05:30:14,06,09,1, 11.9,1,1, 4.306, 10506.782, 422.711, 52803.271 24/04/13,05:30:14,07,09,1, 11.9,1,1, 4.306, 10506.777, 422.696, 52803.288 24/04/13,05:30:14,08,09,1, 11.9,1,1, 4.306, 10506.809, 422.735, 52803.258 24/04/13,05:30:14,09,09,1, 11.9,1,1, 4.306, 10506.800, 422.718, 52803.216 24/04/13,05:30:14,10,09,1, 11.9,1,1, 4.306, 10506.806, 422.734, 52803.233 24/04/13,05:30:14,11,09,1, 11.9,1,1, 4.306, 10506.807, 422.725, 52803.293 24/04/13,05:30:14,12,09,1, 11.9,1,1, 4.306, 10506.818, 422.754, 52803.251 24/04/13,05:30:14,13,09,1, 11.9,1,1, 4.306, 10506.819, 422.700, 52803.238 24/04/13,05:30:14,14,09,1, 11.9,1,1, 4.306, 10506.792, 422.728, 52803.260 24/04/13,05:30:14,15,09,1, 11.9,1,1, 4.306, 10506.785, 422.710, 52803.257 24/04/13,05:30:14,16,09,1, 11.9,1,1, 4.306, 10506.796, 422.742, 52803.574 24/04/13,05:30:14,17,09,1, 11.9,1,1, 4.306, 10506.836, 422.715, 52803.158 24/04/13,05:30:14,18,09,1, 11.9,1,1, 4.306, 10506.827, 422.705, 52803.210 24/04/13,05:30:14,19,09,1, 11.9,1,1, 4.306, 10506.816, 422.706, 52803.131 24/04/13,05:30:15,00,10,1, 11.8,1,1, 4.303, 10506.816, 422.706, 52803.131 24/04/13,05:30:15,01,10,1, 11.8,1,1, 4.303, 10506.822, 422.738, 52803.250 24/04/13,05:30:15,02,10,1, 11.8,1,1, 4.303, 10506.835, 422.752, 52803.288 24/04/13,05:30:15,03,10,1, 11.8,1,1, 4.303, 10506.810, 422.724, 52803.276 24/04/13,05:30:15,04,10,1, 11.8,1,1, 4.303, 10506.810, 422.764, 52803.288 24/04/13,05:30:15,05,10,1, 11.8,1,1, 4.303, 10506.825, 422.748, 52803.334 24/04/13,05:30:15,06,10,1, 11.8,1,1, 4.303, 10506.806, 422.737, 52803.292 24/04/13,05:30:15,07,10,1, 11.8,1,1, 4.303, 10506.824, 422.753, 52803.285 24/04/13,05:30:15,08,10,1, 11.8,1,1, 4.303, 10506.833, 422.773, 52803.297 24/04/13,05:30:15,09,10,1, 11.8,1,1, 4.303, 10506.830, 422.747, 52803.279 24/04/13,05:30:15,10,10,1, 11.8,1,1, 4.303, 10506.841, 422.742, 52803.235 24/04/13,05:30:15,11,10,1, 11.8,1,1, 4.303, 10506.824, 422.732, 52803.311 24/04/13,05:30:15,12,10,1, 11.8,1,1, 4.303, 10506.829, 422.746, 52803.285 24/04/13,05:30:15,13,10,1, 11.8,1,1, 4.303, 10506.835, 422.755, 52803.344 24/04/13,05:30:15,14,10,1, 11.8,1,1, 4.303, 10506.874, 422.739, 52803.251 24/04/13,05:30:15,15,10,1, 11.8,1,1, 4.303, 10506.871, 422.752, 52803.375 24/04/13,05:30:15,16,10,1, 11.8,1,1, 4.303, 10506.880, 422.781, 52803.290 24/04/13,05:30:15,17,10,1, 11.8,1,1, 4.303, 10506.877, 422.747, 52803.309 24/04/13,05:30:15,18,10,1, 11.8,1,1, 4.303, 10506.862, 422.763, 52803.310 24/04/13,05:30:15,19,10,1, 11.8,1,1, 4.303, 10506.876, 422.726, 52803.268 24/04/13,05:30:16,00,10,1, 11.9,1,1, 4.306, 10506.874, 422.726, 52803.268 24/04/13,05:30:16,01,10,1, 11.9,1,1, 4.306, 10506.872, 422.737, 52803.413 24/04/13,05:30:16,02,10,1, 11.9,1,1, 4.306, 10506.887, 422.739, 52803.275 24/04/13,05:30:16,03,10,1, 11.9,1,1, 4.306, 10506.865, 422.719, 52803.370 24/04/13,05:30:16,04,10,1, 11.9,1,1, 4.306, 10506.871, 422.718, 52803.346 24/04/13,05:30:16,05,10,1, 11.9,1,1, 4.306, 10506.875, 422.727, 52803.238 24/04/13,05:30:16,06,10,1, 11.9,1,1, 4.306, 10506.892, 422.730, 52803.279 24/04/13,05:30:16,07,10,1, 11.9,1,1, 4.306, 10506.893, 422.762, 52803.289 24/04/13,05:30:16,08,10,1, 11.9,1,1, 4.306, 10506.889, 422.780, 52803.327 24/04/13,05:30:16,09,10,1, 11.9,1,1, 4.306, 10506.908, 422.768, 52803.336 24/04/13,05:30:16,10,10,1, 11.9,1,1, 4.306, 10506.920, 422.795, 52803.332 24/04/13,05:30:16,11,10,1, 11.9,1,1, 4.306, 10506.897, 422.762, 52803.343 24/04/13,05:30:16,12,10,1, 11.9,1,1, 4.306, 10506.901, 422.801, 52803.420 24/04/13,05:30:16,13,10,1, 11.9,1,1, 4.306, 10506.894, 422.762, 52803.365 24/04/13,05:30:16,14,10,1, 11.9,1,1, 4.306, 10506.896, 422.797, 52803.375 24/04/13,05:30:16,15,10,1, 11.9,1,1, 4.306, 10506.903, 422.760, 52803.358 24/04/13,05:30:16,16,10,1, 11.9,1,1, 4.306, 10506.909, 422.784, 52803.287 24/04/13,05:30:16,17,10,1, 11.9,1,1, 4.306, 10506.914, 422.764, 52803.325 24/04/13,05:30:16,18,10,1, 11.9,1,1, 4.306, 10506.924, 422.771, 52803.331 24/04/13,05:30:16,19,10,1, 11.9,1,1, 4.306, 10506.922, 422.791, 52803.336 24/04/13,05:30:17,00,10,1, 11.8,1,1, 4.304, 10506.916, 422.791, 52803.336 24/04/13,05:30:17,01,10,1, 11.8,1,1, 4.304, 10506.941, 422.766, 52803.343 24/04/13,05:30:17,02,10,1, 11.8,1,1, 4.304, 10506.930, 422.789, 52803.395 24/04/13,05:30:17,03,10,1, 11.8,1,1, 4.304, 10506.940, 422.777, 52803.393 24/04/13,05:30:17,04,10,1, 11.8,1,1, 4.304, 10506.952, 422.780, 52803.306 24/04/13,05:30:17,05,10,1, 11.8,1,1, 4.304, 10506.926, 422.804, 52803.339 24/04/13,05:30:17,06,10,1, 11.8,1,1, 4.304, 10506.939, 422.803, 52803.360 24/04/13,05:30:17,07,10,1, 11.8,1,1, 4.304, 10506.944, 422.812, 52803.411 24/04/13,05:30:17,08,10,1, 11.8,1,1, 4.304, 10506.942, 422.807, 52803.425 24/04/13,05:30:17,09,10,1, 11.8,1,1, 4.304, 10506.941, 422.781, 52803.346 24/04/13,05:30:17,10,10,1, 11.8,1,1, 4.304, 10506.951, 422.783, 52803.422 24/04/13,05:30:17,11,10,1, 11.8,1,1, 4.304, 10506.934, 422.782, 52803.274 24/04/13,05:30:17,12,10,1, 11.8,1,1, 4.304, 10506.967, 422.809, 52803.348 24/04/13,05:30:17,13,10,1, 11.8,1,1, 4.304, 10506.969, 422.775, 52803.295 24/04/13,05:30:17,14,10,1, 11.8,1,1, 4.304, 10506.942, 422.791, 52803.362 24/04/13,05:30:17,15,10,1, 11.8,1,1, 4.304, 10506.966, 422.796, 52803.349 24/04/13,05:30:17,16,10,1, 11.8,1,1, 4.304, 10506.970, 422.807, 52803.373 24/04/13,05:30:17,17,10,1, 11.8,1,1, 4.304, 10506.967, 422.803, 52803.363 24/04/13,05:30:17,18,10,1, 11.8,1,1, 4.304, 10506.977, 422.839, 52803.348 24/04/13,05:30:17,19,10,1, 11.8,1,1, 4.304, 10506.967, 422.815, 52803.284 24/04/13,05:30:18,00,10,1, 11.9,1,1, 4.302, 10506.966, 422.815, 52803.284 24/04/13,05:30:18,01,10,1, 11.9,1,1, 4.302, 10506.988, 422.801, 52803.310 24/04/13,05:30:18,02,10,1, 11.9,1,1, 4.302, 10506.977, 422.834, 52803.354 24/04/13,05:30:18,03,10,1, 11.9,1,1, 4.302, 10506.967, 422.803, 52803.415 24/04/13,05:30:18,04,10,1, 11.9,1,1, 4.302, 10506.971, 422.801, 52803.361 24/04/13,05:30:18,05,10,1, 11.9,1,1, 4.302, 10506.972, 422.800, 52803.311 24/04/13,05:30:18,06,10,1, 11.9,1,1, 4.302, 10506.970, 422.822, 52803.417 24/04/13,05:30:18,07,10,1, 11.9,1,1, 4.302, 10506.965, 422.785, 52803.364 24/04/13,05:30:18,08,10,1, 11.9,1,1, 4.302, 10506.995, 422.798, 52803.298 24/04/13,05:30:18,09,10,1, 11.9,1,1, 4.302, 10506.973, 422.812, 52803.342 24/04/13,05:30:18,10,10,1, 11.9,1,1, 4.302, 10507.005, 422.815, 52803.336 24/04/13,05:30:18,11,10,1, 11.9,1,1, 4.302, 10506.991, 422.807, 52803.432 24/04/13,05:30:18,12,10,1, 11.9,1,1, 4.302, 10507.008, 422.824, 52803.327 24/04/13,05:30:18,13,10,1, 11.9,1,1, 4.302, 10507.039, 422.827, 52803.349 24/04/13,05:30:18,14,10,1, 11.9,1,1, 4.302, 10507.013, 422.833, 52803.460 24/04/13,05:30:18,15,10,1, 11.9,1,1, 4.302, 10507.027, 422.836, 52803.444 24/04/13,05:30:18,16,10,1, 11.9,1,1, 4.302, 10506.990, 422.829, 52803.404 24/04/13,05:30:18,17,10,1, 11.9,1,1, 4.302, 10507.029, 422.849, 52803.364 24/04/13,05:30:18,18,10,1, 11.9,1,1, 4.302, 10507.022, 422.844, 52803.409 24/04/13,05:30:18,19,10,1, 11.9,1,1, 4.302, 10507.012, 422.818, 52803.370 24/04/13,05:30:19,00,10,1, 12.0,1,1, 4.303, 10507.008, 422.818, 52803.370 24/04/13,05:30:19,01,10,1, 12.0,1,1, 4.303, 10507.017, 422.826, 52803.363 24/04/13,05:30:19,02,10,1, 12.0,1,1, 4.303, 10507.003, 422.863, 52803.414 24/04/13,05:30:19,03,10,1, 12.0,1,1, 4.303, 10506.999, 422.854, 52803.415 24/04/13,05:30:19,04,10,1, 12.0,1,1, 4.303, 10507.021, 422.848, 52803.438 24/04/13,05:30:19,05,10,1, 12.0,1,1, 4.303, 10507.044, 422.841, 52803.376 24/04/13,05:30:19,06,10,1, 12.0,1,1, 4.303, 10507.024, 422.856, 52803.399 24/04/13,05:30:19,07,10,1, 12.0,1,1, 4.303, 10507.022, 422.829, 52803.403 24/04/13,05:30:19,08,10,1, 12.0,1,1, 4.303, 10507.061, 422.872, 52803.424 24/04/13,05:30:19,09,10,1, 12.0,1,1, 4.303, 10507.012, 422.860, 52803.392 24/04/13,05:30:19,10,10,1, 12.0,1,1, 4.303, 10507.049, 422.857, 52803.419 24/04/13,05:30:19,11,10,1, 12.0,1,1, 4.303, 10507.050, 422.861, 52803.384 24/04/13,05:30:19,12,10,1, 12.0,1,1, 4.303, 10507.071, 422.883, 52803.384 24/04/13,05:30:19,13,10,1, 12.0,1,1, 4.303, 10507.075, 422.832, 52803.256 24/04/13,05:30:19,14,10,1, 12.0,1,1, 4.303, 10507.060, 422.848, 52803.368 24/04/13,05:30:19,15,10,1, 12.0,1,1, 4.303, 10507.070, 422.831, 52803.365 24/04/13,05:30:19,16,10,1, 12.0,1,1, 4.303, 10507.094, 422.868, 52803.392 24/04/13,05:30:19,17,10,1, 12.0,1,1, 4.303, 10507.064, 422.832, 52803.441 24/04/13,05:30:19,18,10,1, 12.0,1,1, 4.303, 10507.062, 422.843, 52803.425 24/04/13,05:30:19,19,10,1, 12.0,1,1, 4.303, 10507.057, 422.856, 52803.400 24/04/13,05:30:20,00,10,1, 11.9,1,1, 4.305, 10507.050, 422.856, 52803.400 24/04/13,05:30:20,01,10,1, 11.9,1,1, 4.305, 10507.082, 422.881, 52803.520 24/04/13,05:30:20,02,10,1, 11.9,1,1, 4.305, 10507.077, 422.872, 52803.509 24/04/13,05:30:20,03,10,1, 11.9,1,1, 4.305, 10507.075, 422.876, 52803.415 24/04/13,05:30:20,04,10,1, 11.9,1,1, 4.305, 10507.046, 422.893, 52803.467 24/04/13,05:30:20,05,10,1, 11.9,1,1, 4.305, 10507.081, 422.866, 52803.353 24/04/13,05:30:20,06,10,1, 11.9,1,1, 4.305, 10507.066, 422.898, 52803.370 24/04/13,05:30:20,07,10,1, 11.9,1,1, 4.305, 10507.067, 422.859, 52803.309 24/04/13,05:30:20,08,10,1, 11.9,1,1, 4.305, 10507.096, 422.891, 52803.382 24/04/13,05:30:20,09,10,1, 11.9,1,1, 4.305, 10507.069, 422.885, 52803.337 24/04/13,05:30:20,10,10,1, 11.9,1,1, 4.305, 10507.069, 422.895, 52803.421 24/04/13,05:30:20,11,10,1, 11.9,1,1, 4.305, 10507.106, 422.903, 52803.400 24/04/13,05:30:20,12,10,1, 11.9,1,1, 4.305, 10507.081, 422.902, 52803.357 24/04/13,05:30:20,13,10,1, 11.9,1,1, 4.305, 10507.084, 422.893, 52803.372 24/04/13,05:30:20,14,10,1, 11.9,1,1, 4.305, 10507.087, 422.894, 52803.244 24/04/13,05:30:20,15,10,1, 11.9,1,1, 4.305, 10507.069, 422.905, 52803.463 24/04/13,05:30:20,16,10,1, 11.9,1,1, 4.305, 10507.055, 422.935, 52803.510 24/04/13,05:30:20,17,10,1, 11.9,1,1, 4.305, 10507.080, 422.908, 52803.490 24/04/13,05:30:20,18,10,1, 11.9,1,1, 4.305, 10507.094, 422.916, 52803.446 24/04/13,05:30:20,19,10,1, 11.9,1,1, 4.305, 10507.066, 422.924, 52803.431 24/04/13,05:30:21,00,10,1, 11.9,1,1, 4.307, 10507.058, 422.924, 52803.431 24/04/13,05:30:21,01,10,1, 11.9,1,1, 4.307, 10507.122, 422.921, 52803.357 24/04/13,05:30:21,02,10,1, 11.9,1,1, 4.307, 10507.067, 422.934, 52803.551 24/04/13,05:30:21,03,10,1, 11.9,1,1, 4.307, 10507.075, 422.942, 52803.531 24/04/13,05:30:21,04,10,1, 11.9,1,1, 4.307, 10507.117, 422.921, 52803.455 24/04/13,05:30:21,05,10,1, 11.9,1,1, 4.307, 10507.102, 422.914, 52803.483 24/04/13,05:30:21,06,10,1, 11.9,1,1, 4.307, 10507.118, 422.926, 52803.449 24/04/13,05:30:21,07,10,1, 11.9,1,1, 4.307, 10507.112, 422.933, 52803.447 24/04/13,05:30:21,08,10,1, 11.9,1,1, 4.307, 10507.116, 422.911, 52803.476 24/04/13,05:30:21,09,10,1, 11.9,1,1, 4.307, 10507.123, 422.935, 52803.497 24/04/13,05:30:21,10,10,1, 11.9,1,1, 4.307, 10507.122, 422.962, 52803.511 24/04/13,05:30:21,11,10,1, 11.9,1,1, 4.307, 10507.111, 422.955, 52803.491 24/04/13,05:30:21,12,10,1, 11.9,1,1, 4.307, 10507.127, 422.970, 52803.495 24/04/13,05:30:21,13,10,1, 11.9,1,1, 4.307, 10507.137, 422.948, 52803.447 24/04/13,05:30:21,14,10,1, 11.9,1,1, 4.307, 10507.128, 422.964, 52803.516 24/04/13,05:30:21,15,10,1, 11.9,1,1, 4.307, 10507.095, 422.944, 52803.424 24/04/13,05:30:21,16,10,1, 11.9,1,1, 4.307, 10507.131, 422.967, 52803.463 24/04/13,05:30:21,17,10,1, 11.9,1,1, 4.307, 10507.126, 422.920, 52803.370 24/04/13,05:30:21,18,10,1, 11.9,1,1, 4.307, 10507.128, 422.943, 52803.408 24/04/13,05:30:21,19,10,1, 11.9,1,1, 4.307, 10507.139, 422.920, 52803.424 24/04/13,05:30:22,00,10,1, 11.9,1,1, 4.301, 10507.133, 422.920, 52803.424 24/04/13,05:30:22,01,10,1, 11.9,1,1, 4.301, 10507.186, 422.923, 52803.269 24/04/13,05:30:22,02,10,1, 11.9,1,1, 4.301, 10507.163, 422.956, 52803.496 24/04/13,05:30:22,03,10,1, 11.9,1,1, 4.301, 10507.180, 422.936, 52803.464 24/04/13,05:30:22,04,10,1, 11.9,1,1, 4.301, 10507.176, 422.983, 52803.598 24/04/13,05:30:22,05,10,1, 11.9,1,1, 4.301, 10507.155, 422.978, 52803.618 24/04/13,05:30:22,06,10,1, 11.9,1,1, 4.301, 10507.132, 422.982, 52803.553 24/04/13,05:30:22,07,10,1, 11.9,1,1, 4.301, 10507.165, 422.974, 52803.508 24/04/13,05:30:22,08,10,1, 11.9,1,1, 4.301, 10507.163, 422.999, 52803.569 24/04/13,05:30:22,09,10,1, 11.9,1,1, 4.301, 10507.154, 422.990, 52803.513 24/04/13,05:30:22,10,10,1, 11.9,1,1, 4.301, 10507.151, 422.989, 52803.499 24/04/13,05:30:22,11,10,1, 11.9,1,1, 4.301, 10507.144, 422.996, 52803.583 24/04/13,05:30:22,12,10,1, 11.9,1,1, 4.301, 10507.157, 422.964, 52803.503 24/04/13,05:30:22,13,10,1, 11.9,1,1, 4.301, 10507.141, 422.946, 52803.535 24/04/13,05:30:22,14,10,1, 11.9,1,1, 4.301, 10507.168, 422.982, 52803.534 24/04/13,05:30:22,15,10,1, 11.9,1,1, 4.301, 10507.168, 422.970, 52803.512 24/04/13,05:30:22,16,10,1, 11.9,1,1, 4.301, 10507.163, 422.983, 52803.524 24/04/13,05:30:22,17,10,1, 11.9,1,1, 4.301, 10507.181, 422.998, 52803.560 24/04/13,05:30:22,18,10,1, 11.9,1,1, 4.301, 10507.170, 422.988, 52803.503 24/04/13,05:30:22,19,10,1, 11.9,1,1, 4.301, 10507.174, 423.001, 52803.549 24/04/13,05:30:23,00,10,1, 11.9,1,1, 4.302, 10507.166, 423.001, 52803.549 24/04/13,05:30:23,01,10,1, 11.9,1,1, 4.302, 10507.162, 422.979, 52803.557 24/04/13,05:30:23,02,10,1, 11.9,1,1, 4.302, 10507.185, 422.980, 52803.515 24/04/13,05:30:23,03,10,1, 11.9,1,1, 4.302, 10507.175, 422.989, 52803.539 24/04/13,05:30:23,04,10,1, 11.9,1,1, 4.302, 10507.195, 423.013, 52803.536 24/04/13,05:30:23,05,10,1, 11.9,1,1, 4.302, 10507.213, 423.004, 52803.557 24/04/13,05:30:23,06,10,1, 11.9,1,1, 4.302, 10507.178, 423.005, 52803.553 24/04/13,05:30:23,07,10,1, 11.9,1,1, 4.302, 10507.180, 422.992, 52803.523 24/04/13,05:30:23,08,10,1, 11.9,1,1, 4.302, 10507.182, 423.010, 52803.555 24/04/13,05:30:23,09,10,1, 11.9,1,1, 4.302, 10507.185, 423.000, 52803.506 24/04/13,05:30:23,10,10,1, 11.9,1,1, 4.302, 10507.197, 423.008, 52803.549 24/04/13,05:30:23,11,10,1, 11.9,1,1, 4.302, 10507.191, 422.993, 52803.524 24/04/13,05:30:23,12,10,1, 11.9,1,1, 4.302, 10507.174, 423.019, 52803.537 24/04/13,05:30:23,13,10,1, 11.9,1,1, 4.302, 10507.221, 423.023, 52803.582 24/04/13,05:30:23,14,10,1, 11.9,1,1, 4.302, 10507.177, 423.003, 52803.591 24/04/13,05:30:23,15,10,1, 11.9,1,1, 4.302, 10507.199, 423.016, 52803.570 24/04/13,05:30:23,16,10,1, 11.9,1,1, 4.302, 10507.203, 423.033, 52803.612 24/04/13,05:30:23,17,10,1, 11.9,1,1, 4.302, 10507.203, 423.026, 52803.562 24/04/13,05:30:23,18,10,1, 11.9,1,1, 4.302, 10507.230, 423.034, 52803.618 24/04/13,05:30:23,19,10,1, 11.9,1,1, 4.302, 10507.236, 423.019, 52803.583 24/04/13,05:30:24,00,08,1, 11.9,1,1, 4.303, 10507.233, 423.019, 52803.583 24/04/13,05:30:24,01,08,1, 11.9,1,1, 4.303, 10507.235, 423.044, 52803.610 24/04/13,05:30:24,02,08,1, 11.9,1,1, 4.303, 10507.209, 423.036, 52803.564 24/04/13,05:30:24,03,08,1, 11.9,1,1, 4.303, 10507.213, 423.019, 52803.647 24/04/13,05:30:24,04,08,1, 11.9,1,1, 4.303, 10507.207, 423.038, 52803.648 24/04/13,05:30:24,05,08,1, 11.9,1,1, 4.303, 10507.230, 423.033, 52803.530 24/04/13,05:30:24,06,08,1, 11.9,1,1, 4.303, 10507.205, 423.041, 52803.496 24/04/13,05:30:24,07,08,1, 11.9,1,1, 4.303, 10507.242, 423.061, 52803.626 24/04/13,05:30:24,08,08,1, 11.9,1,1, 4.303, 10507.209, 423.046, 52803.524 24/04/13,05:30:24,09,08,1, 11.9,1,1, 4.303, 10507.220, 423.044, 52803.526 24/04/13,05:30:24,10,08,1, 11.9,1,1, 4.303, 10507.254, 423.047, 52803.467 24/04/13,05:30:24,11,08,1, 11.9,1,1, 4.303, 10507.230, 423.059, 52803.593 24/04/13,05:30:24,12,08,1, 11.9,1,1, 4.303, 10507.227, 423.042, 52803.507 24/04/13,05:30:24,13,08,1, 11.9,1,1, 4.303, 10507.233, 423.041, 52803.532 24/04/13,05:30:24,14,08,1, 11.9,1,1, 4.303, 10507.238, 423.057, 52803.505 24/04/13,05:30:24,15,08,1, 11.9,1,1, 4.303, 10507.249, 423.062, 52803.594 24/04/13,05:30:24,16,08,1, 11.9,1,1, 4.303, 10507.230, 423.048, 52803.536 24/04/13,05:30:24,17,08,1, 11.9,1,1, 4.303, 10507.227, 423.063, 52803.592 24/04/13,05:30:24,18,08,1, 11.9,1,1, 4.303, 10507.230, 423.054, 52803.639 24/04/13,05:30:24,19,08,1, 11.9,1,1, 4.303, 10507.242, 423.071, 52803.578 24/04/13,05:30:25,00,09,1, 11.9,1,1, 4.301, 10507.241, 423.071, 52803.578 24/04/13,05:30:25,01,09,1, 11.9,1,1, 4.301, 10507.248, 423.089, 52803.619 24/04/13,05:30:25,02,09,1, 11.9,1,1, 4.301, 10507.235, 423.099, 52803.625 24/04/13,05:30:25,03,09,1, 11.9,1,1, 4.301, 10507.247, 423.101, 52803.606 24/04/13,05:30:25,04,09,1, 11.9,1,1, 4.301, 10507.251, 423.080, 52803.586 24/04/13,05:30:25,05,09,1, 11.9,1,1, 4.301, 10507.245, 423.076, 52803.615 24/04/13,05:30:25,06,09,1, 11.9,1,1, 4.301, 10507.246, 423.077, 52803.592 24/04/13,05:30:25,07,09,1, 11.9,1,1, 4.301, 10507.258, 423.082, 52803.605 24/04/13,05:30:25,08,09,1, 11.9,1,1, 4.301, 10507.264, 423.096, 52803.584 24/04/13,05:30:25,09,09,1, 11.9,1,1, 4.301, 10507.243, 423.063, 52803.598 24/04/13,05:30:25,10,09,1, 11.9,1,1, 4.301, 10507.231, 423.095, 52803.598 24/04/13,05:30:25,11,09,1, 11.9,1,1, 4.301, 10507.247, 423.110, 52803.623 24/04/13,05:30:25,12,09,1, 11.9,1,1, 4.301, 10507.241, 423.088, 52803.604 24/04/13,05:30:25,13,09,1, 11.9,1,1, 4.301, 10507.256, 423.109, 52803.615 24/04/13,05:30:25,14,09,1, 11.9,1,1, 4.301, 10507.269, 423.099, 52803.602 24/04/13,05:30:25,15,09,1, 11.9,1,1, 4.301, 10507.276, 423.112, 52803.647 24/04/13,05:30:25,16,09,1, 11.9,1,1, 4.301, 10507.270, 423.105, 52803.623 24/04/13,05:30:25,17,09,1, 11.9,1,1, 4.301, 10507.260, 423.125, 52803.618 24/04/13,05:30:25,18,09,1, 11.9,1,1, 4.301, 10507.256, 423.115, 52803.598 24/04/13,05:30:25,19,09,1, 11.9,1,1, 4.301, 10507.306, 423.122, 52803.639 24/04/13,05:30:26,00,09,1, 11.9,1,1, 4.305, 10507.300, 423.122, 52803.639 24/04/13,05:30:26,01,09,1, 11.9,1,1, 4.305, 10507.283, 423.117, 52803.630 24/04/13,05:30:26,02,09,1, 11.9,1,1, 4.305, 10507.249, 423.108, 52803.575 24/04/13,05:30:26,03,09,1, 11.9,1,1, 4.305, 10507.267, 423.124, 52803.642 24/04/13,05:30:26,04,09,1, 11.9,1,1, 4.305, 10507.264, 423.112, 52803.609 24/04/13,05:30:26,05,09,1, 11.9,1,1, 4.305, 10507.268, 423.126, 52803.644 24/04/13,05:30:26,06,09,1, 11.9,1,1, 4.305, 10507.254, 423.108, 52803.651 24/04/13,05:30:26,07,09,1, 11.9,1,1, 4.305, 10507.272, 423.133, 52803.588 24/04/13,05:30:26,08,09,1, 11.9,1,1, 4.305, 10507.282, 423.127, 52803.651 24/04/13,05:30:26,09,09,1, 11.9,1,1, 4.305, 10507.271, 423.178, 52803.663 24/04/13,05:30:26,10,09,1, 11.9,1,1, 4.305, 10507.279, 423.144, 52803.695 24/04/13,05:30:26,11,09,1, 11.9,1,1, 4.305, 10507.314, 423.155, 52803.712 24/04/13,05:30:26,12,09,1, 11.9,1,1, 4.305, 10507.272, 423.151, 52803.652 24/04/13,05:30:26,13,09,1, 11.9,1,1, 4.305, 10507.307, 423.149, 52803.701 24/04/13,05:30:26,14,09,1, 11.9,1,1, 4.305, 10507.282, 423.136, 52803.632 24/04/13,05:30:26,15,09,1, 11.9,1,1, 4.305, 10507.290, 423.141, 52803.637 24/04/13,05:30:26,16,09,1, 11.9,1,1, 4.305, 10507.301, 423.107, 52803.645 24/04/13,05:30:26,17,09,1, 11.9,1,1, 4.305, 10507.295, 423.164, 52803.608 24/04/13,05:30:26,18,09,1, 11.9,1,1, 4.305, 10507.296, 423.139, 52803.660 24/04/13,05:30:26,19,09,1, 11.9,1,1, 4.305, 10507.317, 423.157, 52803.689 24/04/13,05:30:27,00,09,1, 11.9,1,1, 4.304, 10507.317, 423.157, 52803.689 24/04/13,05:30:27,01,09,1, 11.9,1,1, 4.304, 10507.308, 423.171, 52803.701 24/04/13,05:30:27,02,09,1, 11.9,1,1, 4.304, 10507.286, 423.159, 52803.717 24/04/13,05:30:27,03,09,1, 11.9,1,1, 4.304, 10507.311, 423.186, 52803.632 24/04/13,05:30:27,04,09,1, 11.9,1,1, 4.304, 10507.302, 423.166, 52803.668 24/04/13,05:30:27,05,09,1, 11.9,1,1, 4.304, 10507.312, 423.179, 52803.682 24/04/13,05:30:27,06,09,1, 11.9,1,1, 4.304, 10507.331, 423.150, 52803.652 24/04/13,05:30:27,07,09,1, 11.9,1,1, 4.304, 10507.292, 423.186, 52803.703 24/04/13,05:30:27,08,09,1, 11.9,1,1, 4.304, 10507.321, 423.163, 52803.664 24/04/13,05:30:27,09,09,1, 11.9,1,1, 4.304, 10507.303, 423.192, 52803.694 24/04/13,05:30:27,10,09,1, 11.9,1,1, 4.304, 10507.327, 423.148, 52803.590 24/04/13,05:30:27,11,09,1, 11.9,1,1, 4.304, 10507.311, 423.193, 52803.650 24/04/13,05:30:27,12,09,1, 11.9,1,1, 4.304, 10507.306, 423.169, 52803.635 24/04/13,05:30:27,13,09,1, 11.9,1,1, 4.304, 10507.311, 423.213, 52803.829 24/04/13,05:30:27,14,09,1, 11.9,1,1, 4.304, 10507.364, 423.196, 52803.624 24/04/13,05:30:27,15,09,1, 11.9,1,1, 4.304, 10507.344, 423.194, 52803.611 24/04/13,05:30:27,16,09,1, 11.9,1,1, 4.304, 10507.346, 423.200, 52803.644 24/04/13,05:30:27,17,09,1, 11.9,1,1, 4.304, 10507.342, 423.194, 52803.657 24/04/13,05:30:27,18,09,1, 11.9,1,1, 4.304, 10507.349, 423.212, 52803.652 24/04/13,05:30:27,19,09,1, 11.9,1,1, 4.304, 10507.361, 423.218, 52803.686 24/04/13,05:30:28,00,09,1, 11.9,1,1, 4.305, 10507.358, 423.218, 52803.686 24/04/13,05:30:28,01,09,1, 11.9,1,1, 4.305, 10507.348, 423.235, 52803.713 24/04/13,05:30:28,02,09,1, 11.9,1,1, 4.305, 10507.350, 423.212, 52803.688 24/04/13,05:30:28,03,09,1, 11.9,1,1, 4.305, 10507.352, 423.234, 52803.751 24/04/13,05:30:28,04,09,1, 11.9,1,1, 4.305, 10507.374, 423.209, 52803.642 24/04/13,05:30:28,05,09,1, 11.9,1,1, 4.305, 10507.347, 423.240, 52803.691 24/04/13,05:30:28,06,09,1, 11.9,1,1, 4.305, 10507.332, 423.207, 52803.674 24/04/13,05:30:28,07,09,1, 11.9,1,1, 4.305, 10507.337, 423.247, 52803.708 24/04/13,05:30:28,08,09,1, 11.9,1,1, 4.305, 10507.362, 423.230, 52803.657 24/04/13,05:30:28,09,09,1, 11.9,1,1, 4.305, 10507.349, 423.242, 52803.684 24/04/13,05:30:28,10,09,1, 11.9,1,1, 4.305, 10507.376, 423.240, 52803.654 24/04/13,05:30:28,11,09,1, 11.9,1,1, 4.305, 10507.366, 423.276, 52803.729 24/04/13,05:30:28,12,09,1, 11.9,1,1, 4.305, 10507.382, 423.250, 52803.760 24/04/13,05:30:28,13,09,1, 11.9,1,1, 4.305, 10507.374, 423.271, 52803.803 24/04/13,05:30:28,14,09,1, 11.9,1,1, 4.305, 10507.385, 423.289, 52803.714 24/04/13,05:30:28,15,09,1, 11.9,1,1, 4.305, 10507.351, 423.258, 52803.715 24/04/13,05:30:28,16,09,1, 11.9,1,1, 4.305, 10507.363, 423.258, 52803.712 24/04/13,05:30:28,17,09,1, 11.9,1,1, 4.305, 10507.351, 423.268, 52803.737 24/04/13,05:30:28,18,09,1, 11.9,1,1, 4.305, 10507.365, 423.269, 52803.683 24/04/13,05:30:28,19,09,1, 11.9,1,1, 4.305, 10507.373, 423.270, 52803.694 24/04/13,05:30:29,00,09,1, 11.9,1,1, 4.303, 10507.367, 423.270, 52803.694 24/04/13,05:30:29,01,09,1, 11.9,1,1, 4.303, 10507.362, 423.280, 52803.728 24/04/13,05:30:29,02,09,1, 11.9,1,1, 4.303, 10507.374, 423.277, 52803.644 24/04/13,05:30:29,03,09,1, 11.9,1,1, 4.303, 10507.375, 423.298, 52803.770 24/04/13,05:30:29,04,09,1, 11.9,1,1, 4.303, 10507.367, 423.305, 52803.719 24/04/13,05:30:29,05,09,1, 11.9,1,1, 4.303, 10507.364, 423.308, 52803.738 24/04/13,05:30:29,06,09,1, 11.9,1,1, 4.303, 10507.385, 423.287, 52803.742 24/04/13,05:30:29,07,09,1, 11.9,1,1, 4.303, 10507.398, 423.304, 52803.748 24/04/13,05:30:29,08,09,1, 11.9,1,1, 4.303, 10507.395, 423.283, 52803.716 24/04/13,05:30:29,09,09,1, 11.9,1,1, 4.303, 10507.388, 423.304, 52803.821 24/04/13,05:30:29,10,09,1, 11.9,1,1, 4.303, 10507.384, 423.281, 52803.718 24/04/13,05:30:29,11,09,1, 11.9,1,1, 4.303, 10507.382, 423.295, 52803.678 24/04/13,05:30:29,12,09,1, 11.9,1,1, 4.303, 10507.380, 423.272, 52803.789 24/04/13,05:30:29,13,09,1, 11.9,1,1, 4.303, 10507.403, 423.301, 52803.770 24/04/13,05:30:29,14,09,1, 11.9,1,1, 4.303, 10507.405, 423.296, 52803.674 24/04/13,05:30:29,15,09,1, 11.9,1,1, 4.303, 10507.393, 423.311, 52803.759 24/04/13,05:30:29,16,09,1, 11.9,1,1, 4.303, 10507.405, 423.280, 52803.702 24/04/13,05:30:29,17,09,1, 11.9,1,1, 4.303, 10507.427, 423.342, 52803.714 24/04/13,05:30:29,18,09,1, 11.9,1,1, 4.303, 10507.397, 423.327, 52803.772 24/04/13,05:30:29,19,09,1, 11.9,1,1, 4.303, 10507.423, 423.334, 52803.808 24/04/13,05:30:30,00,09,1, 11.9,1,1, 4.302, 10507.417, 423.334, 52803.808 24/04/13,05:30:30,01,09,1, 11.9,1,1, 4.302, 10507.402, 423.336, 52803.811 24/04/13,05:30:30,02,09,1, 11.9,1,1, 4.302, 10507.421, 423.343, 52803.798 24/04/13,05:30:30,03,09,1, 11.9,1,1, 4.302, 10507.423, 423.346, 52803.719 24/04/13,05:30:30,04,09,1, 11.9,1,1, 4.302, 10507.437, 423.352, 52803.809 24/04/13,05:30:30,05,09,1, 11.9,1,1, 4.302, 10507.420, 423.336, 52803.768 24/04/13,05:30:30,06,09,1, 11.9,1,1, 4.302, 10507.434, 423.328, 52803.785 24/04/13,05:30:30,07,09,1, 11.9,1,1, 4.302, 10507.407, 423.358, 52803.799 24/04/13,05:30:30,08,09,1, 11.9,1,1, 4.302, 10507.415, 423.348, 52803.912 24/04/13,05:30:30,09,09,1, 11.9,1,1, 4.302, 10507.399, 423.367, 52803.746 24/04/13,05:30:30,10,09,1, 11.9,1,1, 4.302, 10507.429, 423.334, 52803.783 24/04/13,05:30:30,11,09,1, 11.9,1,1, 4.302, 10507.437, 423.358, 52803.767 24/04/13,05:30:30,12,09,1, 11.9,1,1, 4.302, 10507.443, 423.337, 52803.775 24/04/13,05:30:30,13,09,1, 11.9,1,1, 4.302, 10507.451, 423.373, 52803.854 24/04/13,05:30:30,14,09,1, 11.9,1,1, 4.302, 10507.463, 423.348, 52803.843 24/04/13,05:30:30,15,09,1, 11.9,1,1, 4.302, 10507.463, 423.386, 52803.860 24/04/13,05:30:30,16,09,1, 11.9,1,1, 4.302, 10507.468, 423.392, 52803.848 24/04/13,05:30:30,17,09,1, 11.9,1,1, 4.302, 10507.458, 423.376, 52803.833 24/04/13,05:30:30,18,09,1, 11.9,1,1, 4.302, 10507.446, 423.362, 52803.814 24/04/13,05:30:30,19,09,1, 11.9,1,1, 4.302, 10507.459, 423.386, 52803.795 24/04/13,05:30:31,00,08,1, 12.0,1,1, 4.304, 10507.458, 423.386, 52803.795 24/04/13,05:30:31,01,08,1, 12.0,1,1, 4.304, 10507.497, 423.391, 52803.810 24/04/13,05:30:31,02,08,1, 12.0,1,1, 4.304, 10507.457, 423.353, 52803.831 24/04/13,05:30:31,03,08,1, 12.0,1,1, 4.304, 10507.476, 423.387, 52803.824 24/04/13,05:30:31,04,08,1, 12.0,1,1, 4.304, 10507.464, 423.388, 52803.842 24/04/13,05:30:31,05,08,1, 12.0,1,1, 4.304, 10507.471, 423.409, 52803.828 24/04/13,05:30:31,06,08,1, 12.0,1,1, 4.304, 10507.499, 423.402, 52803.786 24/04/13,05:30:31,07,08,1, 12.0,1,1, 4.304, 10507.460, 423.409, 52803.890 24/04/13,05:30:31,08,08,1, 12.0,1,1, 4.304, 10507.454, 423.423, 52803.862 24/04/13,05:30:31,09,08,1, 12.0,1,1, 4.304, 10507.471, 423.443, 52803.860 24/04/13,05:30:31,10,08,1, 12.0,1,1, 4.304, 10507.481, 423.415, 52803.810 24/04/13,05:30:31,11,08,1, 12.0,1,1, 4.304, 10507.474, 423.427, 52803.827 24/04/13,05:30:31,12,08,1, 12.0,1,1, 4.304, 10507.469, 423.420, 52803.843 24/04/13,05:30:31,13,08,1, 12.0,1,1, 4.304, 10507.501, 423.436, 52803.808 24/04/13,05:30:31,14,08,1, 12.0,1,1, 4.304, 10507.478, 423.389, 52803.812 24/04/13,05:30:31,15,08,1, 12.0,1,1, 4.304, 10507.496, 423.431, 52803.820 24/04/13,05:30:31,16,08,1, 12.0,1,1, 4.304, 10507.496, 423.431, 52803.863 24/04/13,05:30:31,17,08,1, 12.0,1,1, 4.304, 10507.496, 423.422, 52803.866 24/04/13,05:30:31,18,08,1, 12.0,1,1, 4.304, 10507.484, 423.434, 52803.898 24/04/13,05:30:31,19,08,1, 12.0,1,1, 4.304, 10507.462, 423.462, 52803.895 24/04/13,05:30:32,00,08,1, 11.9,1,1, 4.304, 10507.458, 423.462, 52803.895 24/04/13,05:30:32,01,08,1, 11.9,1,1, 4.304, 10507.481, 423.464, 52803.911 24/04/13,05:30:32,02,08,1, 11.9,1,1, 4.304, 10507.498, 423.473, 52803.863 24/04/13,05:30:32,03,08,1, 11.9,1,1, 4.304, 10507.481, 423.471, 52803.906 24/04/13,05:30:32,04,08,1, 11.9,1,1, 4.304, 10507.477, 423.488, 52803.870 24/04/13,05:30:32,05,08,1, 11.9,1,1, 4.304, 10507.469, 423.458, 52803.836 24/04/13,05:30:32,06,08,1, 11.9,1,1, 4.304, 10507.489, 423.459, 52803.871 24/04/13,05:30:32,07,08,1, 11.9,1,1, 4.304, 10507.479, 423.460, 52803.865 24/04/13,05:30:32,08,08,1, 11.9,1,1, 4.304, 10507.479, 423.473, 52803.891 24/04/13,05:30:32,09,08,1, 11.9,1,1, 4.304, 10507.505, 423.452, 52803.835 24/04/13,05:30:32,10,08,1, 11.9,1,1, 4.304, 10507.497, 423.477, 52803.864 24/04/13,05:30:32,11,08,1, 11.9,1,1, 4.304, 10507.507, 423.483, 52803.855 24/04/13,05:30:32,12,08,1, 11.9,1,1, 4.304, 10507.502, 423.470, 52803.853 24/04/13,05:30:32,13,08,1, 11.9,1,1, 4.304, 10507.508, 423.496, 52803.857 24/04/13,05:30:32,14,08,1, 11.9,1,1, 4.304, 10507.509, 423.490, 52803.896 24/04/13,05:30:32,15,08,1, 11.9,1,1, 4.304, 10507.520, 423.496, 52803.924 24/04/13,05:30:32,16,08,1, 11.9,1,1, 4.304, 10507.516, 423.508, 52803.891 24/04/13,05:30:32,17,08,1, 11.9,1,1, 4.304, 10507.505, 423.502, 52803.878 24/04/13,05:30:32,18,08,1, 11.9,1,1, 4.304, 10507.499, 423.507, 52803.906 24/04/13,05:30:32,19,08,1, 11.9,1,1, 4.304, 10507.492, 423.509, 52803.888 24/04/13,05:30:33,00,08,1, 11.9,1,1, 4.305, 10507.483, 423.509, 52803.888 24/04/13,05:30:33,01,08,1, 11.9,1,1, 4.305, 10507.510, 423.502, 52803.856 24/04/13,05:30:33,02,08,1, 11.9,1,1, 4.305, 10507.496, 423.495, 52803.863 24/04/13,05:30:33,03,08,1, 11.9,1,1, 4.305, 10507.520, 423.492, 52803.858 24/04/13,05:30:33,04,08,1, 11.9,1,1, 4.305, 10507.521, 423.515, 52803.857 24/04/13,05:30:33,05,08,1, 11.9,1,1, 4.305, 10507.521, 423.510, 52803.872 24/04/13,05:30:33,06,08,1, 11.9,1,1, 4.305, 10507.535, 423.523, 52803.905 24/04/13,05:30:33,07,08,1, 11.9,1,1, 4.305, 10507.540, 423.503, 52803.872 24/04/13,05:30:33,08,08,1, 11.9,1,1, 4.305, 10507.518, 423.514, 52803.931 24/04/13,05:30:33,09,08,1, 11.9,1,1, 4.305, 10507.537, 423.527, 52803.923 24/04/13,05:30:33,10,08,1, 11.9,1,1, 4.305, 10507.504, 423.542, 52803.931 24/04/13,05:30:33,11,08,1, 11.9,1,1, 4.305, 10507.535, 423.547, 52803.957 24/04/13,05:30:33,12,08,1, 11.9,1,1, 4.305, 10507.541, 423.541, 52803.921 24/04/13,05:30:33,13,08,1, 11.9,1,1, 4.305, 10507.536, 423.539, 52803.961 24/04/13,05:30:33,14,08,1, 11.9,1,1, 4.305, 10507.534, 423.547, 52803.903 24/04/13,05:30:33,15,08,1, 11.9,1,1, 4.305, 10507.566, 423.537, 52803.874 24/04/13,05:30:33,16,08,1, 11.9,1,1, 4.305, 10507.548, 423.551, 52803.871 24/04/13,05:30:33,17,08,1, 11.9,1,1, 4.305, 10507.527, 423.536, 52803.876 24/04/13,05:30:33,18,08,1, 11.9,1,1, 4.305, 10507.555, 423.541, 52803.919 24/04/13,05:30:33,19,08,1, 11.9,1,1, 4.305, 10507.541, 423.544, 52803.989 24/04/13,05:30:34,00,09,1, 12.0,1,1, 4.303, 10507.534, 423.544, 52803.989 24/04/13,05:30:34,01,09,1, 12.0,1,1, 4.303, 10507.544, 423.552, 52803.913 24/04/13,05:30:34,02,09,1, 12.0,1,1, 4.303, 10507.546, 423.555, 52803.993 24/04/13,05:30:34,03,09,1, 12.0,1,1, 4.303, 10507.547, 423.563, 52803.918 24/04/13,05:30:34,04,09,1, 12.0,1,1, 4.303, 10507.573, 423.575, 52803.971 24/04/13,05:30:34,05,09,1, 12.0,1,1, 4.303, 10507.555, 423.579, 52803.925 24/04/13,05:30:34,06,09,1, 12.0,1,1, 4.303, 10507.551, 423.601, 52803.956 24/04/13,05:30:34,07,09,1, 12.0,1,1, 4.303, 10507.557, 423.609, 52804.018 24/04/13,05:30:34,08,09,1, 12.0,1,1, 4.303, 10507.564, 423.589, 52803.975 24/04/13,05:30:34,09,09,1, 12.0,1,1, 4.303, 10507.558, 423.590, 52803.921 24/04/13,05:30:34,10,09,1, 12.0,1,1, 4.303, 10507.552, 423.581, 52803.946 24/04/13,05:30:34,11,09,1, 12.0,1,1, 4.303, 10507.555, 423.594, 52803.950 24/04/13,05:30:34,12,09,1, 12.0,1,1, 4.303, 10507.580, 423.569, 52803.898 24/04/13,05:30:34,13,09,1, 12.0,1,1, 4.303, 10507.583, 423.587, 52803.960 24/04/13,05:30:34,14,09,1, 12.0,1,1, 4.303, 10507.570, 423.564, 52803.925 24/04/13,05:30:34,15,09,1, 12.0,1,1, 4.303, 10507.561, 423.590, 52803.871 24/04/13,05:30:34,16,09,1, 12.0,1,1, 4.303, 10507.584, 423.621, 52803.904 24/04/13,05:30:34,17,09,1, 12.0,1,1, 4.303, 10507.571, 423.629, 52803.951 24/04/13,05:30:34,18,09,1, 12.0,1,1, 4.303, 10507.592, 423.641, 52804.030 24/04/13,05:30:34,19,09,1, 12.0,1,1, 4.303, 10507.561, 423.639, 52803.927 24/04/13,05:30:35,00,09,1, 11.9,1,1, 4.306, 10507.559, 423.639, 52803.927 24/04/13,05:30:35,01,09,1, 11.9,1,1, 4.306, 10507.573, 423.643, 52803.966 24/04/13,05:30:35,02,09,1, 11.9,1,1, 4.306, 10507.595, 423.643, 52803.971 24/04/13,05:30:35,03,09,1, 11.9,1,1, 4.306, 10507.587, 423.644, 52803.913 24/04/13,05:30:35,04,09,1, 11.9,1,1, 4.306, 10507.578, 423.671, 52804.004 24/04/13,05:30:35,05,09,1, 11.9,1,1, 4.306, 10507.573, 423.640, 52803.947 24/04/13,05:30:35,06,09,1, 11.9,1,1, 4.306, 10507.574, 423.645, 52803.960 24/04/13,05:30:35,07,09,1, 11.9,1,1, 4.306, 10507.592, 423.661, 52803.986 24/04/13,05:30:35,08,09,1, 11.9,1,1, 4.306, 10507.579, 423.649, 52803.932 24/04/13,05:30:35,09,09,1, 11.9,1,1, 4.306, 10507.589, 423.645, 52803.955 24/04/13,05:30:35,10,09,1, 11.9,1,1, 4.306, 10507.602, 423.677, 52803.954 24/04/13,05:30:35,11,09,1, 11.9,1,1, 4.306, 10507.596, 423.685, 52803.952 24/04/13,05:30:35,12,09,1, 11.9,1,1, 4.306, 10507.629, 423.674, 52803.998 24/04/13,05:30:35,13,09,1, 11.9,1,1, 4.306, 10507.612, 423.670, 52804.071 24/04/13,05:30:35,14,09,1, 11.9,1,1, 4.306, 10507.595, 423.692, 52803.993 24/04/13,05:30:35,15,09,1, 11.9,1,1, 4.306, 10507.621, 423.697, 52803.989 24/04/13,05:30:35,16,09,1, 11.9,1,1, 4.306, 10507.640, 423.676, 52804.032 24/04/13,05:30:35,17,09,1, 11.9,1,1, 4.306, 10507.631, 423.681, 52804.009 24/04/13,05:30:35,18,09,1, 11.9,1,1, 4.306, 10507.609, 423.685, 52803.976 24/04/13,05:30:35,19,09,1, 11.9,1,1, 4.306, 10507.624, 423.686, 52803.945 24/04/13,05:30:36,00,08,1, 11.9,1,1, 4.304, 10507.617, 423.686, 52803.945 24/04/13,05:30:36,01,08,1, 11.9,1,1, 4.304, 10507.634, 423.677, 52803.936 24/04/13,05:30:36,02,08,1, 11.9,1,1, 4.304, 10507.604, 423.681, 52804.071 24/04/13,05:30:36,03,08,1, 11.9,1,1, 4.304, 10507.601, 423.681, 52804.077 24/04/13,05:30:36,04,08,1, 11.9,1,1, 4.304, 10507.614, 423.685, 52803.960 24/04/13,05:30:36,05,08,1, 11.9,1,1, 4.304, 10507.587, 423.711, 52803.943 24/04/13,05:30:36,06,08,1, 11.9,1,1, 4.304, 10507.608, 423.711, 52804.019 24/04/13,05:30:36,07,08,1, 11.9,1,1, 4.304, 10507.616, 423.712, 52804.026 24/04/13,05:30:36,08,08,1, 11.9,1,1, 4.304, 10507.625, 423.688, 52803.940 24/04/13,05:30:36,09,08,1, 11.9,1,1, 4.304, 10507.624, 423.735, 52803.985 24/04/13,05:30:36,10,08,1, 11.9,1,1, 4.304, 10507.656, 423.723, 52804.048 24/04/13,05:30:36,11,08,1, 11.9,1,1, 4.304, 10507.666, 423.732, 52804.076 24/04/13,05:30:36,12,08,1, 11.9,1,1, 4.304, 10507.644, 423.721, 52803.996 24/04/13,05:30:36,13,08,1, 11.9,1,1, 4.304, 10507.652, 423.725, 52804.003 24/04/13,05:30:36,14,08,1, 11.9,1,1, 4.304, 10507.668, 423.724, 52804.064 24/04/13,05:30:36,15,08,1, 11.9,1,1, 4.304, 10507.628, 423.733, 52804.006 24/04/13,05:30:36,16,08,1, 11.9,1,1, 4.304, 10507.647, 423.706, 52804.006 24/04/13,05:30:36,17,08,1, 11.9,1,1, 4.304, 10507.645, 423.731, 52803.973 24/04/13,05:30:36,18,08,1, 11.9,1,1, 4.304, 10507.626, 423.705, 52803.961 24/04/13,05:30:36,19,08,1, 11.9,1,1, 4.304, 10507.643, 423.713, 52803.998 24/04/13,05:30:37,00,08,1, 11.9,1,1, 4.304, 10507.642, 423.713, 52803.998 24/04/13,05:30:37,01,08,1, 11.9,1,1, 4.304, 10507.630, 423.734, 52803.953 24/04/13,05:30:37,02,08,1, 11.9,1,1, 4.304, 10507.638, 423.755, 52803.958 24/04/13,05:30:37,03,08,1, 11.9,1,1, 4.304, 10507.659, 423.759, 52804.049 24/04/13,05:30:37,04,08,1, 11.9,1,1, 4.304, 10507.631, 423.745, 52804.087 24/04/13,05:30:37,05,08,1, 11.9,1,1, 4.304, 10507.694, 423.761, 52803.930 24/04/13,05:30:37,06,08,1, 11.9,1,1, 4.304, 10507.672, 423.743, 52803.804 24/04/13,05:30:37,07,08,1, 11.9,1,1, 4.304, 10507.653, 423.773, 52803.986 24/04/13,05:30:37,08,08,1, 11.9,1,1, 4.304, 10507.651, 423.759, 52804.059 24/04/13,05:30:37,09,08,1, 11.9,1,1, 4.304, 10507.658, 423.760, 52804.064 24/04/13,05:30:37,10,08,1, 11.9,1,1, 4.304, 10507.656, 423.763, 52804.044 24/04/13,05:30:37,11,08,1, 11.9,1,1, 4.304, 10507.657, 423.781, 52804.103 24/04/13,05:30:37,12,08,1, 11.9,1,1, 4.304, 10507.667, 423.751, 52804.035 24/04/13,05:30:37,13,08,1, 11.9,1,1, 4.304, 10507.683, 423.745, 52804.019 24/04/13,05:30:37,14,08,1, 11.9,1,1, 4.304, 10507.651, 423.780, 52804.002 24/04/13,05:30:37,15,08,1, 11.9,1,1, 4.304, 10507.672, 423.758, 52804.000 24/04/13,05:30:37,16,08,1, 11.9,1,1, 4.304, 10507.670, 423.771, 52803.968 24/04/13,05:30:37,17,08,1, 11.9,1,1, 4.304, 10507.685, 423.745, 52804.003 24/04/13,05:30:37,18,08,1, 11.9,1,1, 4.304, 10507.700, 423.754, 52803.977 24/04/13,05:30:37,19,08,1, 11.9,1,1, 4.304, 10507.669, 423.778, 52804.054 24/04/13,05:30:38,00,09,1, 11.9,1,1, 4.303, 10507.667, 423.778, 52804.054 24/04/13,05:30:38,01,09,1, 11.9,1,1, 4.303, 10507.705, 423.816, 52804.031 24/04/13,05:30:38,02,09,1, 11.9,1,1, 4.303, 10507.706, 423.801, 52804.036 24/04/13,05:30:38,03,09,1, 11.9,1,1, 4.303, 10507.692, 423.785, 52804.086 24/04/13,05:30:38,04,09,1, 11.9,1,1, 4.303, 10507.694, 423.808, 52804.066 24/04/13,05:30:38,05,09,1, 11.9,1,1, 4.303, 10507.684, 423.812, 52804.111 24/04/13,05:30:38,06,09,1, 11.9,1,1, 4.303, 10507.700, 423.794, 52804.036 24/04/13,05:30:38,07,09,1, 11.9,1,1, 4.303, 10507.677, 423.808, 52804.011 24/04/13,05:30:38,08,09,1, 11.9,1,1, 4.303, 10507.686, 423.795, 52804.040 24/04/13,05:30:38,09,09,1, 11.9,1,1, 4.303, 10507.673, 423.815, 52804.075 24/04/13,05:30:38,10,09,1, 11.9,1,1, 4.303, 10507.685, 423.810, 52804.060 24/04/13,05:30:38,11,09,1, 11.9,1,1, 4.303, 10507.682, 423.823, 52804.096 24/04/13,05:30:38,12,09,1, 11.9,1,1, 4.303, 10507.691, 423.814, 52804.006 24/04/13,05:30:38,13,09,1, 11.9,1,1, 4.303, 10507.686, 423.810, 52804.090 24/04/13,05:30:38,14,09,1, 11.9,1,1, 4.303, 10507.707, 423.830, 52804.025 24/04/13,05:30:38,15,09,1, 11.9,1,1, 4.303, 10507.701, 423.834, 52804.070 24/04/13,05:30:38,16,09,1, 11.9,1,1, 4.303, 10507.696, 423.840, 52804.081 24/04/13,05:30:38,17,09,1, 11.9,1,1, 4.303, 10507.717, 423.855, 52804.020 24/04/13,05:30:38,18,09,1, 11.9,1,1, 4.303, 10507.701, 423.843, 52804.062 24/04/13,05:30:38,19,09,1, 11.9,1,1, 4.303, 10507.708, 423.866, 52804.035 24/04/13,05:30:39,00,09,1, 11.9,1,1, 4.303, 10507.700, 423.866, 52804.035 24/04/13,05:30:39,01,09,1, 11.9,1,1, 4.303, 10507.693, 423.849, 52804.115 24/04/13,05:30:39,02,09,1, 11.9,1,1, 4.303, 10507.703, 423.825, 52804.058 24/04/13,05:30:39,03,09,1, 11.9,1,1, 4.303, 10507.701, 423.836, 52804.124 24/04/13,05:30:39,04,09,1, 11.9,1,1, 4.303, 10507.710, 423.833, 52804.041 24/04/13,05:30:39,05,09,1, 11.9,1,1, 4.303, 10507.732, 423.857, 52804.087 24/04/13,05:30:39,06,09,1, 11.9,1,1, 4.303, 10507.717, 423.869, 52804.080 24/04/13,05:30:39,07,09,1, 11.9,1,1, 4.303, 10507.726, 423.876, 52804.129 24/04/13,05:30:39,08,09,1, 11.9,1,1, 4.303, 10507.749, 423.892, 52804.116 24/04/13,05:30:39,09,09,1, 11.9,1,1, 4.303, 10507.745, 423.894, 52804.105 24/04/13,05:30:39,10,09,1, 11.9,1,1, 4.303, 10507.756, 423.906, 52804.054 24/04/13,05:30:39,11,09,1, 11.9,1,1, 4.303, 10507.750, 423.906, 52804.145 24/04/13,05:30:39,12,09,1, 11.9,1,1, 4.303, 10507.763, 423.880, 52804.033 24/04/13,05:30:39,13,09,1, 11.9,1,1, 4.303, 10507.784, 423.912, 52804.098 24/04/13,05:30:39,14,09,1, 11.9,1,1, 4.303, 10507.746, 423.878, 52804.052 24/04/13,05:30:39,15,09,1, 11.9,1,1, 4.303, 10507.724, 423.894, 52804.126 24/04/13,05:30:39,16,09,1, 11.9,1,1, 4.303, 10507.742, 423.878, 52804.026 24/04/13,05:30:39,17,09,1, 11.9,1,1, 4.303, 10507.728, 423.878, 52804.123 24/04/13,05:30:39,18,09,1, 11.9,1,1, 4.303, 10507.749, 423.905, 52804.106 24/04/13,05:30:39,19,09,1, 11.9,1,1, 4.303, 10507.710, 423.909, 52804.072 24/04/13,05:30:40,00,09,1, 11.8,1,1, 4.306, 10507.709, 423.909, 52804.072 24/04/13,05:30:40,01,09,1, 11.8,1,1, 4.306, 10507.766, 423.931, 52804.158 24/04/13,05:30:40,02,09,1, 11.8,1,1, 4.306, 10507.767, 423.898, 52804.106 24/04/13,05:30:40,03,09,1, 11.8,1,1, 4.306, 10507.766, 423.916, 52804.205 24/04/13,05:30:40,04,09,1, 11.8,1,1, 4.306, 10507.727, 423.922, 52804.215 24/04/13,05:30:40,05,09,1, 11.8,1,1, 4.306, 10507.768, 423.946, 52804.251 24/04/13,05:30:40,06,09,1, 11.8,1,1, 4.306, 10507.761, 423.915, 52804.091 24/04/13,05:30:40,07,09,1, 11.8,1,1, 4.306, 10507.756, 423.936, 52804.094 24/04/13,05:30:40,08,09,1, 11.8,1,1, 4.306, 10507.776, 423.928, 52804.182 24/04/13,05:30:40,09,09,1, 11.8,1,1, 4.306, 10507.759, 423.927, 52804.088 24/04/13,05:30:40,10,09,1, 11.8,1,1, 4.306, 10507.771, 423.926, 52804.068 24/04/13,05:30:40,11,09,1, 11.8,1,1, 4.306, 10507.777, 423.914, 52804.114 24/04/13,05:30:40,12,09,1, 11.8,1,1, 4.306, 10507.757, 423.929, 52804.125 24/04/13,05:30:40,13,09,1, 11.8,1,1, 4.306, 10507.746, 423.957, 52804.117 24/04/13,05:30:40,14,09,1, 11.8,1,1, 4.306, 10507.766, 423.926, 52804.127 24/04/13,05:30:40,15,09,1, 11.8,1,1, 4.306, 10507.769, 423.935, 52804.145 24/04/13,05:30:40,16,09,1, 11.8,1,1, 4.306, 10507.775, 423.921, 52804.128 24/04/13,05:30:40,17,09,1, 11.8,1,1, 4.306, 10507.785, 423.970, 52804.223 24/04/13,05:30:40,18,09,1, 11.8,1,1, 4.306, 10507.752, 423.974, 52804.295 24/04/13,05:30:40,19,09,1, 11.8,1,1, 4.306, 10507.776, 423.960, 52804.201 24/04/13,05:30:41,00,09,1, 11.9,1,1, 4.305, 10507.776, 423.960, 52804.201 24/04/13,05:30:41,01,09,1, 11.9,1,1, 4.305, 10507.783, 423.982, 52804.204 24/04/13,05:30:41,02,09,1, 11.9,1,1, 4.305, 10507.788, 423.966, 52804.098 24/04/13,05:30:41,03,09,1, 11.9,1,1, 4.305, 10507.776, 423.980, 52804.176 24/04/13,05:30:41,04,09,1, 11.9,1,1, 4.305, 10507.782, 423.980, 52804.191 24/04/13,05:30:41,05,09,1, 11.9,1,1, 4.305, 10507.796, 423.979, 52804.172 24/04/13,05:30:41,06,09,1, 11.9,1,1, 4.305, 10507.772, 423.995, 52804.160 24/04/13,05:30:41,07,09,1, 11.9,1,1, 4.305, 10507.809, 424.015, 52804.190 24/04/13,05:30:41,08,09,1, 11.9,1,1, 4.305, 10507.793, 423.962, 52804.140 24/04/13,05:30:41,09,09,1, 11.9,1,1, 4.305, 10507.823, 423.998, 52804.144 24/04/13,05:30:41,10,09,1, 11.9,1,1, 4.305, 10507.809, 423.970, 52804.127 24/04/13,05:30:41,11,09,1, 11.9,1,1, 4.305, 10507.793, 424.017, 52804.112 24/04/13,05:30:41,12,09,1, 11.9,1,1, 4.305, 10507.824, 424.007, 52804.135 24/04/13,05:30:41,13,09,1, 11.9,1,1, 4.305, 10507.820, 423.980, 52804.145 24/04/13,05:30:41,14,09,1, 11.9,1,1, 4.305, 10507.808, 423.995, 52804.128 24/04/13,05:30:41,15,09,1, 11.9,1,1, 4.305, 10507.829, 424.023, 52804.160 24/04/13,05:30:41,16,09,1, 11.9,1,1, 4.305, 10507.819, 423.993, 52804.143 24/04/13,05:30:41,17,09,1, 11.9,1,1, 4.305, 10507.839, 424.043, 52804.175 24/04/13,05:30:41,18,09,1, 11.9,1,1, 4.305, 10507.833, 424.017, 52804.202 24/04/13,05:30:41,19,09,1, 11.9,1,1, 4.305, 10507.824, 424.032, 52804.195 24/04/13,05:30:42,00,09,1, 12.0,1,1, 4.302, 10507.817, 424.032, 52804.195 24/04/13,05:30:42,01,09,1, 12.0,1,1, 4.302, 10507.837, 424.014, 52804.142 24/04/13,05:30:42,02,09,1, 12.0,1,1, 4.302, 10507.822, 424.018, 52804.217 24/04/13,05:30:42,03,09,1, 12.0,1,1, 4.302, 10507.833, 424.030, 52804.183 24/04/13,05:30:42,04,09,1, 12.0,1,1, 4.302, 10507.819, 424.020, 52804.196 24/04/13,05:30:42,05,09,1, 12.0,1,1, 4.302, 10507.851, 424.040, 52804.198 24/04/13,05:30:42,06,09,1, 12.0,1,1, 4.302, 10507.814, 424.015, 52804.102 24/04/13,05:30:42,07,09,1, 12.0,1,1, 4.302, 10507.838, 424.046, 52804.185 24/04/13,05:30:42,08,09,1, 12.0,1,1, 4.302, 10507.840, 424.040, 52804.260 24/04/13,05:30:42,09,09,1, 12.0,1,1, 4.302, 10507.854, 424.045, 52804.227 24/04/13,05:30:42,10,09,1, 12.0,1,1, 4.302, 10507.841, 424.062, 52804.166 24/04/13,05:30:42,11,09,1, 12.0,1,1, 4.302, 10507.840, 424.064, 52804.192 24/04/13,05:30:42,12,09,1, 12.0,1,1, 4.302, 10507.836, 424.039, 52804.253 24/04/13,05:30:42,13,09,1, 12.0,1,1, 4.302, 10507.855, 424.055, 52804.252 24/04/13,05:30:42,14,09,1, 12.0,1,1, 4.302, 10507.832, 424.018, 52804.232 24/04/13,05:30:42,15,09,1, 12.0,1,1, 4.302, 10507.833, 424.038, 52804.215 24/04/13,05:30:42,16,09,1, 12.0,1,1, 4.302, 10507.863, 424.045, 52804.244 24/04/13,05:30:42,17,09,1, 12.0,1,1, 4.302, 10507.861, 424.046, 52804.226 24/04/13,05:30:42,18,09,1, 12.0,1,1, 4.302, 10507.873, 424.044, 52804.200 24/04/13,05:30:42,19,09,1, 12.0,1,1, 4.302, 10507.897, 424.041, 52804.258 24/04/13,05:30:43,00,09,1, 11.9,1,1, 4.305, 10507.892, 424.041, 52804.258 24/04/13,05:30:43,01,09,1, 11.9,1,1, 4.305, 10507.873, 424.040, 52804.282 24/04/13,05:30:43,02,09,1, 11.9,1,1, 4.305, 10507.869, 424.062, 52804.246 24/04/13,05:30:43,03,09,1, 11.9,1,1, 4.305, 10507.873, 424.063, 52804.258 24/04/13,05:30:43,04,09,1, 11.9,1,1, 4.305, 10507.863, 424.047, 52804.227 24/04/13,05:30:43,05,09,1, 11.9,1,1, 4.305, 10507.884, 424.078, 52804.226 24/04/13,05:30:43,06,09,1, 11.9,1,1, 4.305, 10507.876, 424.067, 52804.137 24/04/13,05:30:43,07,09,1, 11.9,1,1, 4.305, 10507.873, 424.076, 52804.196 24/04/13,05:30:43,08,09,1, 11.9,1,1, 4.305, 10507.879, 424.050, 52804.174 24/04/13,05:30:43,09,09,1, 11.9,1,1, 4.305, 10507.880, 424.078, 52804.219 24/04/13,05:30:43,10,09,1, 11.9,1,1, 4.305, 10507.897, 424.051, 52804.147 24/04/13,05:30:43,11,09,1, 11.9,1,1, 4.305, 10507.885, 424.053, 52804.130 24/04/13,05:30:43,12,09,1, 11.9,1,1, 4.305, 10507.887, 424.070, 52804.260 24/04/13,05:30:43,13,09,1, 11.9,1,1, 4.305, 10507.881, 424.057, 52804.253 24/04/13,05:30:43,14,09,1, 11.9,1,1, 4.305, 10507.875, 424.071, 52804.243 24/04/13,05:30:43,15,09,1, 11.9,1,1, 4.305, 10507.911, 424.065, 52804.187 24/04/13,05:30:43,16,09,1, 11.9,1,1, 4.305, 10507.877, 424.079, 52804.153 24/04/13,05:30:43,17,09,1, 11.9,1,1, 4.305, 10507.906, 424.076, 52804.186 24/04/13,05:30:43,18,09,1, 11.9,1,1, 4.305, 10507.911, 424.052, 52804.164 24/04/13,05:30:43,19,09,1, 11.9,1,1, 4.305, 10507.917, 424.111, 52804.205 24/04/13,05:30:44,00,10,1, 12.0,1,1, 4.308, 10507.909, 424.111, 52804.205 24/04/13,05:30:44,01,10,1, 12.0,1,1, 4.308, 10507.950, 424.111, 52804.164 24/04/13,05:30:44,02,10,1, 12.0,1,1, 4.308, 10507.929, 424.093, 52804.249 24/04/13,05:30:44,03,10,1, 12.0,1,1, 4.308, 10507.929, 424.101, 52804.275 24/04/13,05:30:44,04,10,1, 12.0,1,1, 4.308, 10507.924, 424.088, 52804.192 24/04/13,05:30:44,05,10,1, 12.0,1,1, 4.308, 10507.912, 424.098, 52804.189 24/04/13,05:30:44,06,10,1, 12.0,1,1, 4.308, 10507.901, 424.111, 52804.194 24/04/13,05:30:44,07,10,1, 12.0,1,1, 4.308, 10507.940, 424.106, 52804.240 24/04/13,05:30:44,08,10,1, 12.0,1,1, 4.308, 10507.941, 424.093, 52804.186 24/04/13,05:30:44,09,10,1, 12.0,1,1, 4.308, 10507.936, 424.137, 52804.235 24/04/13,05:30:44,10,10,1, 12.0,1,1, 4.308, 10507.943, 424.120, 52804.166 24/04/13,05:30:44,11,10,1, 12.0,1,1, 4.308, 10507.926, 424.112, 52804.216 24/04/13,05:30:44,12,10,1, 12.0,1,1, 4.308, 10507.937, 424.132, 52804.179 24/04/13,05:30:44,13,10,1, 12.0,1,1, 4.308, 10507.941, 424.136, 52804.221 24/04/13,05:30:44,14,10,1, 12.0,1,1, 4.308, 10507.933, 424.131, 52804.286 24/04/13,05:30:44,15,10,1, 12.0,1,1, 4.308, 10507.934, 424.143, 52804.220 24/04/13,05:30:44,16,10,1, 12.0,1,1, 4.308, 10507.945, 424.135, 52804.229 24/04/13,05:30:44,17,10,1, 12.0,1,1, 4.308, 10507.954, 424.144, 52804.228 24/04/13,05:30:44,18,10,1, 12.0,1,1, 4.308, 10507.939, 424.139, 52804.194 24/04/13,05:30:44,19,10,1, 12.0,1,1, 4.308, 10507.961, 424.130, 52804.219 24/04/13,05:30:45,00,10,1, 11.9,1,1, 4.307, 10507.959, 424.130, 52804.219 24/04/13,05:30:45,01,10,1, 11.9,1,1, 4.307, 10507.948, 424.149, 52804.233 24/04/13,05:30:45,02,10,1, 11.9,1,1, 4.307, 10507.951, 424.119, 52804.230 24/04/13,05:30:45,03,10,1, 11.9,1,1, 4.307, 10507.940, 424.147, 52804.228 24/04/13,05:30:45,04,10,1, 11.9,1,1, 4.307, 10507.925, 424.142, 52804.192 24/04/13,05:30:45,05,10,1, 11.9,1,1, 4.307, 10507.982, 424.149, 52804.251 24/04/13,05:30:45,06,10,1, 11.9,1,1, 4.307, 10507.959, 424.144, 52804.224 24/04/13,05:30:45,07,10,1, 11.9,1,1, 4.307, 10507.951, 424.172, 52804.244 24/04/13,05:30:45,08,10,1, 11.9,1,1, 4.307, 10507.954, 424.135, 52804.297 24/04/13,05:30:45,09,10,1, 11.9,1,1, 4.307, 10507.966, 424.172, 52804.213 24/04/13,05:30:45,10,10,1, 11.9,1,1, 4.307, 10507.969, 424.153, 52804.156 24/04/13,05:30:45,11,10,1, 11.9,1,1, 4.307, 10507.981, 424.190, 52804.266 24/04/13,05:30:45,12,10,1, 11.9,1,1, 4.307, 10507.967, 424.143, 52804.205 24/04/13,05:30:45,13,10,1, 11.9,1,1, 4.307, 10507.956, 424.187, 52804.315 24/04/13,05:30:45,14,10,1, 11.9,1,1, 4.307, 10507.965, 424.146, 52804.245 24/04/13,05:30:45,15,10,1, 11.9,1,1, 4.307, 10507.985, 424.154, 52804.231 24/04/13,05:30:45,16,10,1, 11.9,1,1, 4.307, 10507.978, 424.154, 52804.287 24/04/13,05:30:45,17,10,1, 11.9,1,1, 4.307, 10507.987, 424.162, 52804.276 24/04/13,05:30:45,18,10,1, 11.9,1,1, 4.307, 10507.972, 424.138, 52804.225 24/04/13,05:30:45,19,10,1, 11.9,1,1, 4.307, 10507.978, 424.176, 52804.273 24/04/13,05:30:46,00,10,1, 11.9,1,1, 4.306, 10507.976, 424.176, 52804.273 24/04/13,05:30:46,01,10,1, 11.9,1,1, 4.306, 10507.990, 424.174, 52804.270 24/04/13,05:30:46,02,10,1, 11.9,1,1, 4.306, 10507.983, 424.145, 52804.293 24/04/13,05:30:46,03,10,1, 11.9,1,1, 4.306, 10507.975, 424.179, 52804.305 24/04/13,05:30:46,04,10,1, 11.9,1,1, 4.306, 10507.961, 424.182, 52804.296 24/04/13,05:30:46,05,10,1, 11.9,1,1, 4.306, 10508.006, 424.195, 52804.295 24/04/13,05:30:46,06,10,1, 11.9,1,1, 4.306, 10508.020, 424.176, 52804.268 24/04/13,05:30:46,07,10,1, 11.9,1,1, 4.306, 10507.996, 424.180, 52804.289 24/04/13,05:30:46,08,10,1, 11.9,1,1, 4.306, 10507.993, 424.162, 52804.278 24/04/13,05:30:46,09,10,1, 11.9,1,1, 4.306, 10508.022, 424.190, 52804.431 24/04/13,05:30:46,10,10,1, 11.9,1,1, 4.306, 10508.011, 424.170, 52804.243 24/04/13,05:30:46,11,10,1, 11.9,1,1, 4.306, 10507.989, 424.168, 52804.252 24/04/13,05:30:46,12,10,1, 11.9,1,1, 4.306, 10507.985, 424.166, 52804.269 24/04/13,05:30:46,13,10,1, 11.9,1,1, 4.306, 10508.001, 424.182, 52804.304 24/04/13,05:30:46,14,10,1, 11.9,1,1, 4.306, 10508.003, 424.193, 52804.298 24/04/13,05:30:46,15,10,1, 11.9,1,1, 4.306, 10508.010, 424.157, 52804.332 24/04/13,05:30:46,16,10,1, 11.9,1,1, 4.306, 10508.027, 424.181, 52804.284 24/04/13,05:30:46,17,10,1, 11.9,1,1, 4.306, 10508.021, 424.189, 52804.356 24/04/13,05:30:46,18,10,1, 11.9,1,1, 4.306, 10508.012, 424.205, 52804.410 24/04/13,05:30:46,19,10,1, 11.9,1,1, 4.306, 10508.049, 424.183, 52804.247 24/04/13,05:30:47,00,10,1, 11.9,1,1, 4.305, 10508.043, 424.183, 52804.247 24/04/13,05:30:47,01,10,1, 11.9,1,1, 4.305, 10508.076, 424.243, 52804.266 24/04/13,05:30:47,02,10,1, 11.9,1,1, 4.305, 10508.039, 424.213, 52804.294 24/04/13,05:30:47,03,10,1, 11.9,1,1, 4.305, 10508.048, 424.233, 52804.358 24/04/13,05:30:47,04,10,1, 11.9,1,1, 4.305, 10508.032, 424.197, 52804.313 24/04/13,05:30:47,05,10,1, 11.9,1,1, 4.305, 10508.052, 424.209, 52804.322 24/04/13,05:30:47,06,10,1, 11.9,1,1, 4.305, 10508.054, 424.201, 52804.333 24/04/13,05:30:47,07,10,1, 11.9,1,1, 4.305, 10508.064, 424.181, 52804.277 24/04/13,05:30:47,08,10,1, 11.9,1,1, 4.305, 10508.046, 424.195, 52804.246 24/04/13,05:30:47,09,10,1, 11.9,1,1, 4.305, 10508.043, 424.193, 52804.262 24/04/13,05:30:47,10,10,1, 11.9,1,1, 4.305, 10508.057, 424.188, 52804.092 24/04/13,05:30:47,11,10,1, 11.9,1,1, 4.305, 10508.083, 424.210, 52804.236 24/04/13,05:30:47,12,10,1, 11.9,1,1, 4.305, 10508.060, 424.214, 52804.270 24/04/13,05:30:47,13,10,1, 11.9,1,1, 4.305, 10508.042, 424.211, 52804.348 24/04/13,05:30:47,14,10,1, 11.9,1,1, 4.305, 10508.043, 424.205, 52804.279 24/04/13,05:30:47,15,10,1, 11.9,1,1, 4.305, 10508.051, 424.229, 52804.312 24/04/13,05:30:47,16,10,1, 11.9,1,1, 4.305, 10508.067, 424.245, 52804.278 24/04/13,05:30:47,17,10,1, 11.9,1,1, 4.305, 10508.078, 424.258, 52804.393 24/04/13,05:30:47,18,10,1, 11.9,1,1, 4.305, 10508.081, 424.238, 52804.401 24/04/13,05:30:47,19,10,1, 11.9,1,1, 4.305, 10508.090, 424.228, 52804.317 24/04/13,05:30:48,00,11,1, 11.9,1,1, 4.305, 10508.084, 424.228, 52804.317 24/04/13,05:30:48,01,11,1, 11.9,1,1, 4.305, 10508.074, 424.223, 52804.278 24/04/13,05:30:48,02,11,1, 11.9,1,1, 4.305, 10508.072, 424.198, 52804.266 24/04/13,05:30:48,03,11,1, 11.9,1,1, 4.305, 10508.077, 424.227, 52804.308 24/04/13,05:30:48,04,11,1, 11.9,1,1, 4.305, 10508.090, 424.216, 52804.308 24/04/13,05:30:48,05,11,1, 11.9,1,1, 4.305, 10508.057, 424.234, 52804.273 24/04/13,05:30:48,06,11,1, 11.9,1,1, 4.305, 10508.075, 424.213, 52804.305 24/04/13,05:30:48,07,11,1, 11.9,1,1, 4.305, 10508.064, 424.230, 52804.358 24/04/13,05:30:48,08,11,1, 11.9,1,1, 4.305, 10508.088, 424.209, 52804.344 24/04/13,05:30:48,09,11,1, 11.9,1,1, 4.305, 10508.078, 424.241, 52804.372 24/04/13,05:30:48,10,11,1, 11.9,1,1, 4.305, 10508.093, 424.249, 52804.312 24/04/13,05:30:48,11,11,1, 11.9,1,1, 4.305, 10508.095, 424.237, 52804.330 24/04/13,05:30:48,12,11,1, 11.9,1,1, 4.305, 10508.088, 424.238, 52804.330 24/04/13,05:30:48,13,11,1, 11.9,1,1, 4.305, 10508.116, 424.249, 52804.403 24/04/13,05:30:48,14,11,1, 11.9,1,1, 4.305, 10508.094, 424.243, 52804.413 24/04/13,05:30:48,15,11,1, 11.9,1,1, 4.305, 10508.099, 424.267, 52804.385 24/04/13,05:30:48,16,11,1, 11.9,1,1, 4.305, 10508.106, 424.245, 52804.375 24/04/13,05:30:48,17,11,1, 11.9,1,1, 4.305, 10508.102, 424.242, 52804.355 24/04/13,05:30:48,18,11,1, 11.9,1,1, 4.305, 10508.119, 424.234, 52804.328 24/04/13,05:30:48,19,11,1, 11.9,1,1, 4.305, 10508.103, 424.242, 52804.313 24/04/13,05:30:49,00,10,1, 11.9,1,1, 4.304, 10508.101, 424.242, 52804.313 24/04/13,05:30:49,01,10,1, 11.9,1,1, 4.304, 10508.130, 424.256, 52804.306 24/04/13,05:30:49,02,10,1, 11.9,1,1, 4.304, 10508.109, 424.236, 52804.334 24/04/13,05:30:49,03,10,1, 11.9,1,1, 4.304, 10508.127, 424.252, 52804.333 24/04/13,05:30:49,04,10,1, 11.9,1,1, 4.304, 10508.153, 424.242, 52804.309 24/04/13,05:30:49,05,10,1, 11.9,1,1, 4.304, 10508.127, 424.266, 52804.349 24/04/13,05:30:49,06,10,1, 11.9,1,1, 4.304, 10508.105, 424.277, 52804.348 24/04/13,05:30:49,07,10,1, 11.9,1,1, 4.304, 10508.151, 424.280, 52804.376 24/04/13,05:30:49,08,10,1, 11.9,1,1, 4.304, 10508.128, 424.299, 52804.390 24/04/13,05:30:49,09,10,1, 11.9,1,1, 4.304, 10508.130, 424.268, 52804.355 24/04/13,05:30:49,10,10,1, 11.9,1,1, 4.304, 10508.156, 424.277, 52804.303 24/04/13,05:30:49,11,10,1, 11.9,1,1, 4.304, 10508.148, 424.260, 52804.413 24/04/13,05:30:49,12,10,1, 11.9,1,1, 4.304, 10508.150, 424.279, 52804.346 24/04/13,05:30:49,13,10,1, 11.9,1,1, 4.304, 10508.133, 424.260, 52804.273 24/04/13,05:30:49,14,10,1, 11.9,1,1, 4.304, 10508.161, 424.284, 52804.286 24/04/13,05:30:49,15,10,1, 11.9,1,1, 4.304, 10508.161, 424.242, 52804.352 24/04/13,05:30:49,16,10,1, 11.9,1,1, 4.304, 10508.138, 424.289, 52804.381 24/04/13,05:30:49,17,10,1, 11.9,1,1, 4.304, 10508.141, 424.264, 52804.306 24/04/13,05:30:49,18,10,1, 11.9,1,1, 4.304, 10508.150, 424.252, 52804.278 24/04/13,05:30:49,19,10,1, 11.9,1,1, 4.304, 10508.160, 424.262, 52804.337 24/04/13,05:30:50,00,11,1, 11.9,1,1, 4.302, 10508.159, 424.262, 52804.337 24/04/13,05:30:50,01,11,1, 11.9,1,1, 4.302, 10508.171, 424.294, 52804.372 24/04/13,05:30:50,02,11,1, 11.9,1,1, 4.302, 10508.163, 424.273, 52804.273 24/04/13,05:30:50,03,11,1, 11.9,1,1, 4.302, 10508.168, 424.283, 52804.297 24/04/13,05:30:50,04,11,1, 11.9,1,1, 4.302, 10508.158, 424.301, 52804.401 24/04/13,05:30:50,05,11,1, 11.9,1,1, 4.302, 10508.150, 424.276, 52804.313 24/04/13,05:30:50,06,11,1, 11.9,1,1, 4.302, 10508.187, 424.286, 52804.318 24/04/13,05:30:50,07,11,1, 11.9,1,1, 4.302, 10508.168, 424.273, 52804.363 24/04/13,05:30:50,08,11,1, 11.9,1,1, 4.302, 10508.176, 424.306, 52804.344 24/04/13,05:30:50,09,11,1, 11.9,1,1, 4.302, 10508.164, 424.281, 52804.332 24/04/13,05:30:50,10,11,1, 11.9,1,1, 4.302, 10508.180, 424.286, 52804.289 24/04/13,05:30:50,11,11,1, 11.9,1,1, 4.302, 10508.189, 424.249, 52804.302 24/04/13,05:30:50,12,11,1, 11.9,1,1, 4.302, 10508.189, 424.293, 52804.300 24/04/13,05:30:50,13,11,1, 11.9,1,1, 4.302, 10508.201, 424.279, 52804.282 24/04/13,05:30:50,14,11,1, 11.9,1,1, 4.302, 10508.194, 424.297, 52804.372 24/04/13,05:30:50,15,11,1, 11.9,1,1, 4.302, 10508.180, 424.285, 52804.390 24/04/13,05:30:50,16,11,1, 11.9,1,1, 4.302, 10508.194, 424.319, 52804.393 24/04/13,05:30:50,17,11,1, 11.9,1,1, 4.302, 10508.197, 424.308, 52804.354 24/04/13,05:30:50,18,11,1, 11.9,1,1, 4.302, 10508.230, 424.310, 52804.394 24/04/13,05:30:50,19,11,1, 11.9,1,1, 4.302, 10508.207, 424.286, 52804.335 24/04/13,05:30:51,00,10,1, 11.9,1,1, 4.306, 10508.201, 424.286, 52804.335 24/04/13,05:30:51,01,10,1, 11.9,1,1, 4.306, 10508.214, 424.306, 52804.320 24/04/13,05:30:51,02,10,1, 11.9,1,1, 4.306, 10508.238, 424.312, 52804.404 24/04/13,05:30:51,03,10,1, 11.9,1,1, 4.306, 10508.216, 424.290, 52804.309 24/04/13,05:30:51,04,10,1, 11.9,1,1, 4.306, 10508.226, 424.279, 52804.356 24/04/13,05:30:51,05,10,1, 11.9,1,1, 4.306, 10508.237, 424.295, 52804.398 24/04/13,05:30:51,06,10,1, 11.9,1,1, 4.306, 10508.235, 424.283, 52804.372 24/04/13,05:30:51,07,10,1, 11.9,1,1, 4.306, 10508.219, 424.288, 52804.365 24/04/13,05:30:51,08,10,1, 11.9,1,1, 4.306, 10508.225, 424.291, 52804.368 24/04/13,05:30:51,09,10,1, 11.9,1,1, 4.306, 10508.234, 424.288, 52804.354 24/04/13,05:30:51,10,10,1, 11.9,1,1, 4.306, 10508.248, 424.303, 52804.367 24/04/13,05:30:51,11,10,1, 11.9,1,1, 4.306, 10508.234, 424.285, 52804.364 24/04/13,05:30:51,12,10,1, 11.9,1,1, 4.306, 10508.255, 424.310, 52804.390 24/04/13,05:30:51,13,10,1, 11.9,1,1, 4.306, 10508.239, 424.313, 52804.419 24/04/13,05:30:51,14,10,1, 11.9,1,1, 4.306, 10508.263, 424.322, 52804.464 24/04/13,05:30:51,15,10,1, 11.9,1,1, 4.306, 10508.256, 424.288, 52804.459 24/04/13,05:30:51,16,10,1, 11.9,1,1, 4.306, 10508.243, 424.330, 52804.444 24/04/13,05:30:51,17,10,1, 11.9,1,1, 4.306, 10508.264, 424.321, 52804.353 24/04/13,05:30:51,18,10,1, 11.9,1,1, 4.306, 10508.251, 424.321, 52804.405 24/04/13,05:30:51,19,10,1, 11.9,1,1, 4.306, 10508.239, 424.317, 52804.358 24/04/13,05:30:52,00,11,1, 11.8,1,1, 4.304, 10508.235, 424.317, 52804.358 24/04/13,05:30:52,01,11,1, 11.8,1,1, 4.304, 10508.262, 424.312, 52804.420 24/04/13,05:30:52,02,11,1, 11.8,1,1, 4.304, 10508.296, 424.324, 52804.388 24/04/13,05:30:52,03,11,1, 11.8,1,1, 4.304, 10508.284, 424.289, 52804.361 24/04/13,05:30:52,04,11,1, 11.8,1,1, 4.304, 10508.258, 424.315, 52804.383 24/04/13,05:30:52,05,11,1, 11.8,1,1, 4.304, 10508.297, 424.323, 52804.382 24/04/13,05:30:52,06,11,1, 11.8,1,1, 4.304, 10508.265, 424.318, 52804.358 24/04/13,05:30:52,07,11,1, 11.8,1,1, 4.304, 10508.265, 424.311, 52804.395 24/04/13,05:30:52,08,11,1, 11.8,1,1, 4.304, 10508.296, 424.315, 52804.383 24/04/13,05:30:52,09,11,1, 11.8,1,1, 4.304, 10508.279, 424.320, 52804.368 24/04/13,05:30:52,10,11,1, 11.8,1,1, 4.304, 10508.280, 424.323, 52804.412 24/04/13,05:30:52,11,11,1, 11.8,1,1, 4.304, 10508.311, 424.318, 52804.381 24/04/13,05:30:52,12,11,1, 11.8,1,1, 4.304, 10508.309, 424.348, 52804.406 24/04/13,05:30:52,13,11,1, 11.8,1,1, 4.304, 10508.282, 424.369, 52804.376 24/04/13,05:30:52,14,11,1, 11.8,1,1, 4.304, 10508.292, 424.332, 52804.360 24/04/13,05:30:52,15,11,1, 11.8,1,1, 4.304, 10508.295, 424.363, 52804.438 24/04/13,05:30:52,16,11,1, 11.8,1,1, 4.304, 10508.301, 424.332, 52804.355 24/04/13,05:30:52,17,11,1, 11.8,1,1, 4.304, 10508.305, 424.333, 52804.370 24/04/13,05:30:52,18,11,1, 11.8,1,1, 4.304, 10508.330, 424.331, 52804.359 24/04/13,05:30:52,19,11,1, 11.8,1,1, 4.304, 10508.301, 424.339, 52804.385 24/04/13,05:30:53,00,10,1, 11.9,1,1, 4.309, 10508.293, 424.339, 52804.385 24/04/13,05:30:53,01,10,1, 11.9,1,1, 4.309, 10508.283, 424.333, 52804.363 24/04/13,05:30:53,02,10,1, 11.9,1,1, 4.309, 10508.302, 424.346, 52804.376 24/04/13,05:30:53,03,10,1, 11.9,1,1, 4.309, 10508.318, 424.361, 52804.434 24/04/13,05:30:53,04,10,1, 11.9,1,1, 4.309, 10508.297, 424.366, 52804.437 24/04/13,05:30:53,05,10,1, 11.9,1,1, 4.309, 10508.285, 424.367, 52804.389 24/04/13,05:30:53,06,10,1, 11.9,1,1, 4.309, 10508.312, 424.351, 52804.354 24/04/13,05:30:53,07,10,1, 11.9,1,1, 4.309, 10508.300, 424.367, 52804.332 24/04/13,05:30:53,08,10,1, 11.9,1,1, 4.309, 10508.321, 424.353, 52804.340 24/04/13,05:30:53,09,10,1, 11.9,1,1, 4.309, 10508.321, 424.369, 52804.386 24/04/13,05:30:53,10,10,1, 11.9,1,1, 4.309, 10508.330, 424.367, 52804.429 24/04/13,05:30:53,11,10,1, 11.9,1,1, 4.309, 10508.343, 424.382, 52804.377 24/04/13,05:30:53,12,10,1, 11.9,1,1, 4.309, 10508.325, 424.362, 52804.355 24/04/13,05:30:53,13,10,1, 11.9,1,1, 4.309, 10508.352, 424.355, 52804.296 24/04/13,05:30:53,14,10,1, 11.9,1,1, 4.309, 10508.306, 424.376, 52804.449 24/04/13,05:30:53,15,10,1, 11.9,1,1, 4.309, 10508.333, 424.377, 52804.480 24/04/13,05:30:53,16,10,1, 11.9,1,1, 4.309, 10508.308, 424.359, 52804.464 24/04/13,05:30:53,17,10,1, 11.9,1,1, 4.309, 10508.355, 424.375, 52804.357 24/04/13,05:30:53,18,10,1, 11.9,1,1, 4.309, 10508.357, 424.349, 52804.279 24/04/13,05:30:53,19,10,1, 11.9,1,1, 4.309, 10508.396, 424.357, 52804.367 24/04/13,05:30:54,00,11,1, 11.9,1,1, 4.305, 10508.393, 424.357, 52804.367 24/04/13,05:30:54,01,11,1, 11.9,1,1, 4.305, 10508.355, 424.390, 52804.455 24/04/13,05:30:54,02,11,1, 11.9,1,1, 4.305, 10508.346, 424.370, 52804.398 24/04/13,05:30:54,03,11,1, 11.9,1,1, 4.305, 10508.369, 424.399, 52804.463 24/04/13,05:30:54,04,11,1, 11.9,1,1, 4.305, 10508.381, 424.405, 52804.411 24/04/13,05:30:54,05,11,1, 11.9,1,1, 4.305, 10508.370, 424.395, 52804.459 24/04/13,05:30:54,06,11,1, 11.9,1,1, 4.305, 10508.360, 424.377, 52804.466 24/04/13,05:30:54,07,11,1, 11.9,1,1, 4.305, 10508.384, 424.406, 52804.425 24/04/13,05:30:54,08,11,1, 11.9,1,1, 4.305, 10508.365, 424.371, 52804.412 24/04/13,05:30:54,09,11,1, 11.9,1,1, 4.305, 10508.371, 424.392, 52804.406 24/04/13,05:30:54,10,11,1, 11.9,1,1, 4.305, 10508.366, 424.391, 52804.465 24/04/13,05:30:54,11,11,1, 11.9,1,1, 4.305, 10508.395, 424.399, 52804.400 24/04/13,05:30:54,12,11,1, 11.9,1,1, 4.305, 10508.407, 424.377, 52804.417 24/04/13,05:30:54,13,11,1, 11.9,1,1, 4.305, 10508.394, 424.386, 52804.391 24/04/13,05:30:54,14,11,1, 11.9,1,1, 4.305, 10508.401, 424.395, 52804.474 24/04/13,05:30:54,15,11,1, 11.9,1,1, 4.305, 10508.432, 424.381, 52804.462 24/04/13,05:30:54,16,11,1, 11.9,1,1, 4.305, 10508.379, 424.368, 52804.448 24/04/13,05:30:54,17,11,1, 11.9,1,1, 4.305, 10508.419, 424.407, 52804.398 24/04/13,05:30:54,18,11,1, 11.9,1,1, 4.305, 10508.432, 424.375, 52804.412 24/04/13,05:30:54,19,11,1, 11.9,1,1, 4.305, 10508.406, 424.404, 52804.437 24/04/13,05:30:55,00,10,1, 11.9,1,1, 4.308, 10508.401, 424.404, 52804.437 24/04/13,05:30:55,01,10,1, 11.9,1,1, 4.308, 10508.421, 424.405, 52804.425 24/04/13,05:30:55,02,10,1, 11.9,1,1, 4.308, 10508.414, 424.415, 52804.453 24/04/13,05:30:55,03,10,1, 11.9,1,1, 4.308, 10508.424, 424.413, 52804.385 24/04/13,05:30:55,04,10,1, 11.9,1,1, 4.308, 10508.427, 424.364, 52804.293 24/04/13,05:30:55,05,10,1, 11.9,1,1, 4.308, 10508.443, 424.386, 52804.373 24/04/13,05:30:55,06,10,1, 11.9,1,1, 4.308, 10508.458, 424.362, 52804.372 24/04/13,05:30:55,07,10,1, 11.9,1,1, 4.308, 10508.426, 424.384, 52804.396 24/04/13,05:30:55,08,10,1, 11.9,1,1, 4.308, 10508.448, 424.352, 52804.376 24/04/13,05:30:55,09,10,1, 11.9,1,1, 4.308, 10508.440, 424.383, 52804.430 24/04/13,05:30:55,10,10,1, 11.9,1,1, 4.308, 10508.431, 424.371, 52804.403 24/04/13,05:30:55,11,10,1, 11.9,1,1, 4.308, 10508.439, 424.390, 52804.495 24/04/13,05:30:55,12,10,1, 11.9,1,1, 4.308, 10508.446, 424.394, 52804.467 24/04/13,05:30:55,13,10,1, 11.9,1,1, 4.308, 10508.459, 424.417, 52804.433 24/04/13,05:30:55,14,10,1, 11.9,1,1, 4.308, 10508.477, 424.409, 52804.491 24/04/13,05:30:55,15,10,1, 11.9,1,1, 4.308, 10508.457, 424.427, 52804.454 24/04/13,05:30:55,16,10,1, 11.9,1,1, 4.308, 10508.458, 424.408, 52804.480 24/04/13,05:30:55,17,10,1, 11.9,1,1, 4.308, 10508.454, 424.430, 52804.473 24/04/13,05:30:55,18,10,1, 11.9,1,1, 4.308, 10508.442, 424.376, 52804.419 24/04/13,05:30:55,19,10,1, 11.9,1,1, 4.308, 10508.440, 424.431, 52804.478 24/04/13,05:30:56,00,10,1, 11.9,1,1, 4.308, 10508.435, 424.431, 52804.478 24/04/13,05:30:56,01,10,1, 11.9,1,1, 4.308, 10508.484, 424.411, 52804.418 24/04/13,05:30:56,02,10,1, 11.9,1,1, 4.308, 10508.454, 424.392, 52804.480 24/04/13,05:30:56,03,10,1, 11.9,1,1, 4.308, 10508.461, 424.411, 52804.456 24/04/13,05:30:56,04,10,1, 11.9,1,1, 4.308, 10508.473, 424.379, 52804.471 24/04/13,05:30:56,05,10,1, 11.9,1,1, 4.308, 10508.450, 424.430, 52804.446 24/04/13,05:30:56,06,10,1, 11.9,1,1, 4.308, 10508.475, 424.408, 52804.244 24/04/13,05:30:56,07,10,1, 11.9,1,1, 4.308, 10508.461, 424.426, 52804.475 24/04/13,05:30:56,08,10,1, 11.9,1,1, 4.308, 10508.447, 424.424, 52804.559 24/04/13,05:30:56,09,10,1, 11.9,1,1, 4.308, 10508.498, 424.429, 52804.534 24/04/13,05:30:56,10,10,1, 11.9,1,1, 4.308, 10508.468, 424.439, 52804.502 24/04/13,05:30:56,11,10,1, 11.9,1,1, 4.308, 10508.483, 424.438, 52804.480 24/04/13,05:30:56,12,10,1, 11.9,1,1, 4.308, 10508.479, 424.413, 52804.439 24/04/13,05:30:56,13,10,1, 11.9,1,1, 4.308, 10508.491, 424.432, 52804.445 24/04/13,05:30:56,14,10,1, 11.9,1,1, 4.308, 10508.501, 424.406, 52804.430 24/04/13,05:30:56,15,10,1, 11.9,1,1, 4.308, 10508.507, 424.434, 52804.460 24/04/13,05:30:56,16,10,1, 11.9,1,1, 4.308, 10508.483, 424.415, 52804.449 24/04/13,05:30:56,17,10,1, 11.9,1,1, 4.308, 10508.492, 424.414, 52804.435 24/04/13,05:30:56,18,10,1, 11.9,1,1, 4.308, 10508.481, 424.409, 52804.463 24/04/13,05:30:56,19,10,1, 11.9,1,1, 4.308, 10508.481, 424.427, 52804.459 24/04/13,05:30:57,00,10,1, 11.8,1,1, 4.303, 10508.476, 424.427, 52804.459 24/04/13,05:30:57,01,10,1, 11.8,1,1, 4.303, 10508.503, 424.442, 52804.436 24/04/13,05:30:57,02,10,1, 11.8,1,1, 4.303, 10508.509, 424.468, 52804.638 24/04/13,05:30:57,03,10,1, 11.8,1,1, 4.303, 10508.503, 424.460, 52804.595 24/04/13,05:30:57,04,10,1, 11.8,1,1, 4.303, 10508.521, 424.466, 52804.578 24/04/13,05:30:57,05,10,1, 11.8,1,1, 4.303, 10508.530, 424.474, 52804.599 24/04/13,05:30:57,06,10,1, 11.8,1,1, 4.303, 10508.511, 424.488, 52804.656 24/04/13,05:30:57,07,10,1, 11.8,1,1, 4.303, 10508.525, 424.469, 52804.667 24/04/13,05:30:57,08,10,1, 11.8,1,1, 4.303, 10508.537, 424.475, 52804.640 24/04/13,05:30:57,09,10,1, 11.8,1,1, 4.303, 10508.536, 424.472, 52804.674 24/04/13,05:30:57,10,10,1, 11.8,1,1, 4.303, 10508.544, 424.458, 52804.647 24/04/13,05:30:57,11,10,1, 11.8,1,1, 4.303, 10508.558, 424.482, 52804.660 24/04/13,05:30:57,12,10,1, 11.8,1,1, 4.303, 10508.538, 424.491, 52804.641 24/04/13,05:30:57,13,10,1, 11.8,1,1, 4.303, 10508.500, 424.484, 52804.685 24/04/13,05:30:57,14,10,1, 11.8,1,1, 4.303, 10508.546, 424.467, 52804.669 24/04/13,05:30:57,15,10,1, 11.8,1,1, 4.303, 10508.542, 424.485, 52804.648 24/04/13,05:30:57,16,10,1, 11.8,1,1, 4.303, 10508.578, 424.484, 52804.604 24/04/13,05:30:57,17,10,1, 11.8,1,1, 4.303, 10508.559, 424.475, 52804.704 24/04/13,05:30:57,18,10,1, 11.8,1,1, 4.303, 10508.554, 424.514, 52804.689 24/04/13,05:30:57,19,10,1, 11.8,1,1, 4.303, 10508.548, 424.491, 52804.644 24/04/13,05:30:58,00,10,1, 11.9,1,1, 4.306, 10508.543, 424.491, 52804.644 24/04/13,05:30:58,01,10,1, 11.9,1,1, 4.306, 10508.586, 424.467, 52804.667 24/04/13,05:30:58,02,10,1, 11.9,1,1, 4.306, 10508.544, 424.497, 52804.730 24/04/13,05:30:58,03,10,1, 11.9,1,1, 4.306, 10508.566, 424.491, 52804.689 24/04/13,05:30:58,04,10,1, 11.9,1,1, 4.306, 10508.550, 424.506, 52804.709 24/04/13,05:30:58,05,10,1, 11.9,1,1, 4.306, 10508.550, 424.497, 52804.723 24/04/13,05:30:58,06,10,1, 11.9,1,1, 4.306, 10508.562, 424.484, 52804.696 24/04/13,05:30:58,07,10,1, 11.9,1,1, 4.306, 10508.573, 424.488, 52804.634 24/04/13,05:30:58,08,10,1, 11.9,1,1, 4.306, 10508.569, 424.488, 52804.742 24/04/13,05:30:58,09,10,1, 11.9,1,1, 4.306, 10508.577, 424.488, 52804.680 24/04/13,05:30:58,10,10,1, 11.9,1,1, 4.306, 10508.561, 424.506, 52804.678 24/04/13,05:30:58,11,10,1, 11.9,1,1, 4.306, 10508.583, 424.473, 52804.705 24/04/13,05:30:58,12,10,1, 11.9,1,1, 4.306, 10508.582, 424.492, 52804.751 24/04/13,05:30:58,13,10,1, 11.9,1,1, 4.306, 10508.564, 424.484, 52804.724 24/04/13,05:30:58,14,10,1, 11.9,1,1, 4.306, 10508.579, 424.480, 52804.677 24/04/13,05:30:58,15,10,1, 11.9,1,1, 4.306, 10508.572, 424.503, 52804.715 24/04/13,05:30:58,16,10,1, 11.9,1,1, 4.306, 10508.588, 424.493, 52804.706 24/04/13,05:30:58,17,10,1, 11.9,1,1, 4.306, 10508.605, 424.462, 52804.650 24/04/13,05:30:58,18,10,1, 11.9,1,1, 4.306, 10508.606, 424.461, 52804.665 24/04/13,05:30:58,19,10,1, 11.9,1,1, 4.306, 10508.589, 424.481, 52804.716 24/04/13,05:30:59,00,09,1, 11.9,1,1, 4.310, 10508.585, 424.481, 52804.716 24/04/13,05:30:59,01,09,1, 11.9,1,1, 4.310, 10508.603, 424.488, 52804.730 24/04/13,05:30:59,02,09,1, 11.9,1,1, 4.310, 10508.617, 424.486, 52804.675 24/04/13,05:30:59,03,09,1, 11.9,1,1, 4.310, 10508.614, 424.457, 52804.683 24/04/13,05:30:59,04,09,1, 11.9,1,1, 4.310, 10508.605, 424.490, 52804.716 24/04/13,05:30:59,05,09,1, 11.9,1,1, 4.310, 10508.631, 424.490, 52804.704 24/04/13,05:30:59,06,09,1, 11.9,1,1, 4.310, 10508.596, 424.494, 52804.674 24/04/13,05:30:59,07,09,1, 11.9,1,1, 4.310, 10508.607, 424.496, 52804.734 24/04/13,05:30:59,08,09,1, 11.9,1,1, 4.310, 10508.620, 424.498, 52804.707 24/04/13,05:30:59,09,09,1, 11.9,1,1, 4.310, 10508.610, 424.509, 52804.725 24/04/13,05:30:59,10,09,1, 11.9,1,1, 4.310, 10508.602, 424.490, 52804.738 24/04/13,05:30:59,11,09,1, 11.9,1,1, 4.310, 10508.624, 424.503, 52804.774 24/04/13,05:30:59,12,09,1, 11.9,1,1, 4.310, 10508.630, 424.498, 52804.680 24/04/13,05:30:59,13,09,1, 11.9,1,1, 4.310, 10508.641, 424.486, 52804.694 24/04/13,05:30:59,14,09,1, 11.9,1,1, 4.310, 10508.608, 424.509, 52804.792 24/04/13,05:30:59,15,09,1, 11.9,1,1, 4.310, 10508.630, 424.506, 52804.748 24/04/13,05:30:59,16,09,1, 11.9,1,1, 4.310, 10508.628, 424.506, 52804.758 24/04/13,05:30:59,17,09,1, 11.9,1,1, 4.310, 10508.626, 424.515, 52804.734 24/04/13,05:30:59,18,09,1, 11.9,1,1, 4.310, 10508.623, 424.507, 52804.783 24/04/13,05:30:59,19,09,1, 11.9,1,1, 4.310, 10508.608, 424.509, 52804.785 24/04/13,05:31:00,00,11,1, 11.8,1,1, 4.305, 10508.602, 424.509, 52804.785 24/04/13,05:31:00,01,11,1, 11.8,1,1, 4.305, 10508.629, 424.479, 52804.702 24/04/13,05:31:00,02,11,1, 11.8,1,1, 4.305, 10508.591, 424.439, 52804.520 24/04/13,05:31:00,03,11,1, 11.8,1,1, 4.305, 10508.628, 424.429, 52804.457 24/04/13,05:31:00,04,11,1, 11.8,1,1, 4.305, 10508.637, 424.439, 52804.456 24/04/13,05:31:00,05,11,1, 11.8,1,1, 4.305, 10508.658, 424.434, 52804.527 24/04/13,05:31:00,06,11,1, 11.8,1,1, 4.305, 10508.619, 424.420, 52804.457 24/04/13,05:31:00,07,11,1, 11.8,1,1, 4.305, 10508.642, 424.424, 52804.481 24/04/13,05:31:00,08,11,1, 11.8,1,1, 4.305, 10508.629, 424.445, 52804.506 24/04/13,05:31:00,09,11,1, 11.8,1,1, 4.305, 10508.648, 424.439, 52804.517 24/04/13,05:31:00,10,11,1, 11.8,1,1, 4.305, 10508.655, 424.457, 52804.545 24/04/13,05:31:00,11,11,1, 11.8,1,1, 4.305, 10508.650, 424.442, 52804.612 24/04/13,05:31:00,12,11,1, 11.8,1,1, 4.305, 10508.654, 424.460, 52804.632 24/04/13,05:31:00,13,11,1, 11.8,1,1, 4.305, 10508.643, 424.425, 52804.520 24/04/13,05:31:00,14,11,1, 11.8,1,1, 4.305, 10508.624, 424.427, 52804.560 24/04/13,05:31:00,15,11,1, 11.8,1,1, 4.305, 10508.669, 424.451, 52804.520 24/04/13,05:31:00,16,11,1, 11.8,1,1, 4.305, 10508.655, 424.452, 52804.596 24/04/13,05:31:00,17,11,1, 11.8,1,1, 4.305, 10508.657, 424.417, 52804.486 24/04/13,05:31:00,18,11,1, 11.8,1,1, 4.305, 10508.661, 424.430, 52804.478 24/04/13,05:31:00,19,11,1, 11.8,1,1, 4.305, 10508.645, 424.412, 52804.546 24/04/13,05:31:01,00,10,1, 11.9,1,1, 4.307, 10508.643, 424.412, 52804.546 24/04/13,05:31:01,01,10,1, 11.9,1,1, 4.307, 10508.682, 424.420, 52804.490 24/04/13,05:31:01,02,10,1, 11.9,1,1, 4.307, 10508.653, 424.427, 52804.563 24/04/13,05:31:01,03,10,1, 11.9,1,1, 4.307, 10508.668, 424.415, 52804.524 24/04/13,05:31:01,04,10,1, 11.9,1,1, 4.307, 10508.657, 424.456, 52804.533 24/04/13,05:31:01,05,10,1, 11.9,1,1, 4.307, 10508.682, 424.438, 52804.519 24/04/13,05:31:01,06,10,1, 11.9,1,1, 4.307, 10508.678, 424.459, 52804.524 24/04/13,05:31:01,07,10,1, 11.9,1,1, 4.307, 10508.666, 424.455, 52804.548 24/04/13,05:31:01,08,10,1, 11.9,1,1, 4.307, 10508.691, 424.458, 52804.549 24/04/13,05:31:01,09,10,1, 11.9,1,1, 4.307, 10508.697, 424.435, 52804.560 24/04/13,05:31:01,10,10,1, 11.9,1,1, 4.307, 10508.691, 424.461, 52804.545 24/04/13,05:31:01,11,10,1, 11.9,1,1, 4.307, 10508.700, 424.470, 52804.586 24/04/13,05:31:01,12,10,1, 11.9,1,1, 4.307, 10508.696, 424.448, 52804.568 24/04/13,05:31:01,13,10,1, 11.9,1,1, 4.307, 10508.684, 424.443, 52804.595 24/04/13,05:31:01,14,10,1, 11.9,1,1, 4.307, 10508.716, 424.472, 52804.588 24/04/13,05:31:01,15,10,1, 11.9,1,1, 4.307, 10508.704, 424.444, 52804.564 24/04/13,05:31:01,16,10,1, 11.9,1,1, 4.307, 10508.707, 424.423, 52804.557 24/04/13,05:31:01,17,10,1, 11.9,1,1, 4.307, 10508.697, 424.434, 52804.562 24/04/13,05:31:01,18,10,1, 11.9,1,1, 4.307, 10508.712, 424.449, 52804.547 24/04/13,05:31:01,19,10,1, 11.9,1,1, 4.307, 10508.716, 424.428, 52804.594 24/04/13,05:31:02,00,10,1, 11.9,1,1, 4.304, 10508.710, 424.428, 52804.594 24/04/13,05:31:02,01,10,1, 11.9,1,1, 4.304, 10508.712, 424.460, 52804.569 24/04/13,05:31:02,02,10,1, 11.9,1,1, 4.304, 10508.707, 424.457, 52804.594 24/04/13,05:31:02,03,10,1, 11.9,1,1, 4.304, 10508.704, 424.465, 52804.608 24/04/13,05:31:02,04,10,1, 11.9,1,1, 4.304, 10508.697, 424.477, 52804.599 24/04/13,05:31:02,05,10,1, 11.9,1,1, 4.304, 10508.692, 424.464, 52804.584 24/04/13,05:31:02,06,10,1, 11.9,1,1, 4.304, 10508.714, 424.477, 52804.590 24/04/13,05:31:02,07,10,1, 11.9,1,1, 4.304, 10508.716, 424.434, 52804.553 24/04/13,05:31:02,08,10,1, 11.9,1,1, 4.304, 10508.711, 424.445, 52804.577 24/04/13,05:31:02,09,10,1, 11.9,1,1, 4.304, 10508.689, 424.444, 52804.576 24/04/13,05:31:02,10,10,1, 11.9,1,1, 4.304, 10508.706, 424.451, 52804.607 24/04/13,05:31:02,11,10,1, 11.9,1,1, 4.304, 10508.717, 424.450, 52804.615 24/04/13,05:31:02,12,10,1, 11.9,1,1, 4.304, 10508.717, 424.431, 52804.535 24/04/13,05:31:02,13,10,1, 11.9,1,1, 4.304, 10508.728, 424.436, 52804.551 24/04/13,05:31:02,14,10,1, 11.9,1,1, 4.304, 10508.722, 424.457, 52804.569 24/04/13,05:31:02,15,10,1, 11.9,1,1, 4.304, 10508.754, 424.433, 52804.542 24/04/13,05:31:02,16,10,1, 11.9,1,1, 4.304, 10508.738, 424.427, 52804.556 24/04/13,05:31:02,17,10,1, 11.9,1,1, 4.304, 10508.730, 424.468, 52804.552 24/04/13,05:31:02,18,10,1, 11.9,1,1, 4.304, 10508.754, 424.462, 52804.640 24/04/13,05:31:02,19,10,1, 11.9,1,1, 4.304, 10508.734, 424.475, 52804.600 24/04/13,05:31:03,00,10,1, 11.9,1,1, 4.305, 10508.727, 424.475, 52804.600 24/04/13,05:31:03,01,10,1, 11.9,1,1, 4.305, 10508.706, 424.468, 52804.592 24/04/13,05:31:03,02,10,1, 11.9,1,1, 4.305, 10508.759, 424.447, 52804.615 24/04/13,05:31:03,03,10,1, 11.9,1,1, 4.305, 10508.734, 424.424, 52804.602 24/04/13,05:31:03,04,10,1, 11.9,1,1, 4.305, 10508.748, 424.451, 52804.600 24/04/13,05:31:03,05,10,1, 11.9,1,1, 4.305, 10508.757, 424.442, 52804.599 24/04/13,05:31:03,06,10,1, 11.9,1,1, 4.305, 10508.750, 424.428, 52804.604 24/04/13,05:31:03,07,10,1, 11.9,1,1, 4.305, 10508.734, 424.426, 52804.546 24/04/13,05:31:03,08,10,1, 11.9,1,1, 4.305, 10508.758, 424.457, 52804.558 24/04/13,05:31:03,09,10,1, 11.9,1,1, 4.305, 10508.737, 424.442, 52804.555 24/04/13,05:31:03,10,10,1, 11.9,1,1, 4.305, 10508.746, 424.449, 52804.614 24/04/13,05:31:03,11,10,1, 11.9,1,1, 4.305, 10508.759, 424.447, 52804.568 24/04/13,05:31:03,12,10,1, 11.9,1,1, 4.305, 10508.752, 424.434, 52804.582 24/04/13,05:31:03,13,10,1, 11.9,1,1, 4.305, 10508.758, 424.434, 52804.624 24/04/13,05:31:03,14,10,1, 11.9,1,1, 4.305, 10508.771, 424.458, 52804.612 24/04/13,05:31:03,15,10,1, 11.9,1,1, 4.305, 10508.754, 424.469, 52804.701 24/04/13,05:31:03,16,10,1, 11.9,1,1, 4.305, 10508.758, 424.452, 52804.545 24/04/13,05:31:03,17,10,1, 11.9,1,1, 4.305, 10508.750, 424.447, 52804.573 24/04/13,05:31:03,18,10,1, 11.9,1,1, 4.305, 10508.768, 424.434, 52804.544 24/04/13,05:31:03,19,10,1, 11.9,1,1, 4.305, 10508.748, 424.453, 52804.589 24/04/13,05:31:04,00,10,1, 11.9,1,1, 4.304, 10508.744, 424.453, 52804.589 24/04/13,05:31:04,01,10,1, 11.9,1,1, 4.304, 10508.770, 424.433, 52804.571 24/04/13,05:31:04,02,10,1, 11.9,1,1, 4.304, 10508.756, 424.417, 52804.573 24/04/13,05:31:04,03,10,1, 11.9,1,1, 4.304, 10508.764, 424.423, 52804.616 24/04/13,05:31:04,04,10,1, 11.9,1,1, 4.304, 10508.779, 424.436, 52804.619 24/04/13,05:31:04,05,10,1, 11.9,1,1, 4.304, 10508.784, 424.426, 52804.431 24/04/13,05:31:04,06,10,1, 11.9,1,1, 4.304, 10508.763, 424.444, 52804.587 24/04/13,05:31:04,07,10,1, 11.9,1,1, 4.304, 10508.757, 424.438, 52804.593 24/04/13,05:31:04,08,10,1, 11.9,1,1, 4.304, 10508.758, 424.431, 52804.559 24/04/13,05:31:04,09,10,1, 11.9,1,1, 4.304, 10508.792, 424.438, 52804.605 24/04/13,05:31:04,10,10,1, 11.9,1,1, 4.304, 10508.763, 424.437, 52804.597 24/04/13,05:31:04,11,10,1, 11.9,1,1, 4.304, 10508.785, 424.443, 52804.601 24/04/13,05:31:04,12,10,1, 11.9,1,1, 4.304, 10508.770, 424.416, 52804.581 24/04/13,05:31:04,13,10,1, 11.9,1,1, 4.304, 10508.773, 424.420, 52804.643 24/04/13,05:31:04,14,10,1, 11.9,1,1, 4.304, 10508.730, 424.439, 52804.643 24/04/13,05:31:04,15,10,1, 11.9,1,1, 4.304, 10508.791, 424.436, 52804.641 24/04/13,05:31:04,16,10,1, 11.9,1,1, 4.304, 10508.782, 424.441, 52804.621 24/04/13,05:31:04,17,10,1, 11.9,1,1, 4.304, 10508.800, 424.417, 52804.544 24/04/13,05:31:04,18,10,1, 11.9,1,1, 4.304, 10508.763, 424.425, 52804.556 24/04/13,05:31:04,19,10,1, 11.9,1,1, 4.304, 10508.762, 424.401, 52804.607 24/04/13,05:31:05,00,10,1, 11.9,1,1, 4.303, 10508.760, 424.401, 52804.607 24/04/13,05:31:05,01,10,1, 11.9,1,1, 4.303, 10508.795, 424.410, 52804.590 24/04/13,05:31:05,02,10,1, 11.9,1,1, 4.303, 10508.769, 424.426, 52804.642 24/04/13,05:31:05,03,10,1, 11.9,1,1, 4.303, 10508.787, 424.430, 52804.656 24/04/13,05:31:05,04,10,1, 11.9,1,1, 4.303, 10508.797, 424.422, 52804.578 24/04/13,05:31:05,05,10,1, 11.9,1,1, 4.303, 10508.778, 424.439, 52804.591 24/04/13,05:31:05,06,10,1, 11.9,1,1, 4.303, 10508.787, 424.415, 52804.636 24/04/13,05:31:05,07,10,1, 11.9,1,1, 4.303, 10508.786, 424.438, 52804.634 24/04/13,05:31:05,08,10,1, 11.9,1,1, 4.303, 10508.796, 424.398, 52804.583 24/04/13,05:31:05,09,10,1, 11.9,1,1, 4.303, 10508.787, 424.408, 52804.554 24/04/13,05:31:05,10,10,1, 11.9,1,1, 4.303, 10508.794, 424.409, 52804.661 24/04/13,05:31:05,11,10,1, 11.9,1,1, 4.303, 10508.808, 424.439, 52804.588 24/04/13,05:31:05,12,10,1, 11.9,1,1, 4.303, 10508.788, 424.402, 52804.630 24/04/13,05:31:05,13,10,1, 11.9,1,1, 4.303, 10508.788, 424.403, 52804.583 24/04/13,05:31:05,14,10,1, 11.9,1,1, 4.303, 10508.805, 424.410, 52804.545 24/04/13,05:31:05,15,10,1, 11.9,1,1, 4.303, 10508.789, 424.409, 52804.550 24/04/13,05:31:05,16,10,1, 11.9,1,1, 4.303, 10508.782, 424.393, 52804.610 24/04/13,05:31:05,17,10,1, 11.9,1,1, 4.303, 10508.808, 424.436, 52804.668 24/04/13,05:31:05,18,10,1, 11.9,1,1, 4.303, 10508.816, 424.428, 52804.660 24/04/13,05:31:05,19,10,1, 11.9,1,1, 4.303, 10508.813, 424.418, 52804.656 24/04/13,05:31:06,00,10,1, 11.9,1,1, 4.306, 10508.810, 424.418, 52804.656 24/04/13,05:31:06,01,10,1, 11.9,1,1, 4.306, 10508.825, 424.423, 52804.704 24/04/13,05:31:06,02,10,1, 11.9,1,1, 4.306, 10508.828, 424.419, 52804.575 24/04/13,05:31:06,03,10,1, 11.9,1,1, 4.306, 10508.837, 424.440, 52804.632 24/04/13,05:31:06,04,10,1, 11.9,1,1, 4.306, 10508.828, 424.425, 52804.685 24/04/13,05:31:06,05,10,1, 11.9,1,1, 4.306, 10508.835, 424.396, 52804.662 24/04/13,05:31:06,06,10,1, 11.9,1,1, 4.306, 10508.818, 424.409, 52804.589 24/04/13,05:31:06,07,10,1, 11.9,1,1, 4.306, 10508.816, 424.407, 52804.652 24/04/13,05:31:06,08,10,1, 11.9,1,1, 4.306, 10508.821, 424.403, 52804.598 24/04/13,05:31:06,09,10,1, 11.9,1,1, 4.306, 10508.789, 424.396, 52804.647 24/04/13,05:31:06,10,10,1, 11.9,1,1, 4.306, 10508.795, 424.409, 52804.632 24/04/13,05:31:06,11,10,1, 11.9,1,1, 4.306, 10508.831, 424.409, 52804.647 24/04/13,05:31:06,12,10,1, 11.9,1,1, 4.306, 10508.834, 424.392, 52804.673 24/04/13,05:31:06,13,10,1, 11.9,1,1, 4.306, 10508.819, 424.403, 52804.642 24/04/13,05:31:06,14,10,1, 11.9,1,1, 4.306, 10508.808, 424.398, 52804.607 24/04/13,05:31:06,15,10,1, 11.9,1,1, 4.306, 10508.809, 424.403, 52804.617 24/04/13,05:31:06,16,10,1, 11.9,1,1, 4.306, 10508.829, 424.417, 52804.701 24/04/13,05:31:06,17,10,1, 11.9,1,1, 4.306, 10508.850, 424.435, 52804.964 24/04/13,05:31:06,18,10,1, 11.9,1,1, 4.306, 10508.854, 424.396, 52804.573 24/04/13,05:31:06,19,10,1, 11.9,1,1, 4.306, 10508.838, 424.399, 52804.612 24/04/13,05:31:07,00,10,1, 11.9,1,1, 4.310, 10508.835, 424.399, 52804.612 24/04/13,05:31:07,01,10,1, 11.9,1,1, 4.310, 10508.819, 424.398, 52804.601 24/04/13,05:31:07,02,10,1, 11.9,1,1, 4.310, 10508.852, 424.398, 52804.640 24/04/13,05:31:07,03,10,1, 11.9,1,1, 4.310, 10508.845, 424.396, 52804.707 24/04/13,05:31:07,04,10,1, 11.9,1,1, 4.310, 10508.853, 424.391, 52804.667 24/04/13,05:31:07,05,10,1, 11.9,1,1, 4.310, 10508.841, 424.376, 52804.629 24/04/13,05:31:07,06,10,1, 11.9,1,1, 4.310, 10508.850, 424.388, 52804.609 24/04/13,05:31:07,07,10,1, 11.9,1,1, 4.310, 10508.854, 424.379, 52804.625 24/04/13,05:31:07,08,10,1, 11.9,1,1, 4.310, 10508.853, 424.364, 52804.613 24/04/13,05:31:07,09,10,1, 11.9,1,1, 4.310, 10508.846, 424.388, 52804.705 24/04/13,05:31:07,10,10,1, 11.9,1,1, 4.310, 10508.861, 424.399, 52804.667 24/04/13,05:31:07,11,10,1, 11.9,1,1, 4.310, 10508.843, 424.377, 52804.732 24/04/13,05:31:07,12,10,1, 11.9,1,1, 4.310, 10508.857, 424.399, 52804.720 24/04/13,05:31:07,13,10,1, 11.9,1,1, 4.310, 10508.841, 424.380, 52804.706 24/04/13,05:31:07,14,10,1, 11.9,1,1, 4.310, 10508.846, 424.408, 52804.735 24/04/13,05:31:07,15,10,1, 11.9,1,1, 4.310, 10508.852, 424.359, 52804.734 24/04/13,05:31:07,16,10,1, 11.9,1,1, 4.310, 10508.862, 424.358, 52804.751 24/04/13,05:31:07,17,10,1, 11.9,1,1, 4.310, 10508.885, 424.390, 52804.755 24/04/13,05:31:07,18,10,1, 11.9,1,1, 4.310, 10508.858, 424.353, 52804.671 24/04/13,05:31:07,19,10,1, 11.9,1,1, 4.310, 10508.855, 424.356, 52804.692 24/04/13,05:31:08,00,10,1, 11.9,1,1, 4.306, 10508.852, 424.356, 52804.692 24/04/13,05:31:08,01,10,1, 11.9,1,1, 4.306, 10508.851, 424.355, 52804.696 24/04/13,05:31:08,02,10,1, 11.9,1,1, 4.306, 10508.844, 424.358, 52804.699 24/04/13,05:31:08,03,10,1, 11.9,1,1, 4.306, 10508.844, 424.380, 52804.700 24/04/13,05:31:08,04,10,1, 11.9,1,1, 4.306, 10508.845, 424.392, 52804.719 24/04/13,05:31:08,05,10,1, 11.9,1,1, 4.306, 10508.872, 424.347, 52804.721 24/04/13,05:31:08,06,10,1, 11.9,1,1, 4.306, 10508.853, 424.374, 52804.700 24/04/13,05:31:08,07,10,1, 11.9,1,1, 4.306, 10508.845, 424.379, 52804.669 24/04/13,05:31:08,08,10,1, 11.9,1,1, 4.306, 10508.863, 424.363, 52804.726 24/04/13,05:31:08,09,10,1, 11.9,1,1, 4.306, 10508.865, 424.361, 52804.710 24/04/13,05:31:08,10,10,1, 11.9,1,1, 4.306, 10508.855, 424.379, 52804.697 24/04/13,05:31:08,11,10,1, 11.9,1,1, 4.306, 10508.847, 424.380, 52804.787 24/04/13,05:31:08,12,10,1, 11.9,1,1, 4.306, 10508.852, 424.373, 52804.730 24/04/13,05:31:08,13,10,1, 11.9,1,1, 4.306, 10508.870, 424.364, 52804.749 24/04/13,05:31:08,14,10,1, 11.9,1,1, 4.306, 10508.849, 424.383, 52804.731 24/04/13,05:31:08,15,10,1, 11.9,1,1, 4.306, 10508.864, 424.341, 52804.738 24/04/13,05:31:08,16,10,1, 11.9,1,1, 4.306, 10508.870, 424.372, 52804.722 24/04/13,05:31:08,17,10,1, 11.9,1,1, 4.306, 10508.846, 424.355, 52804.692 24/04/13,05:31:08,18,10,1, 11.9,1,1, 4.306, 10508.847, 424.376, 52804.701 24/04/13,05:31:08,19,10,1, 11.9,1,1, 4.306, 10508.855, 424.336, 52804.642 24/04/13,05:31:09,00,09,1, 11.9,1,1, 4.306, 10508.852, 424.336, 52804.642 24/04/13,05:31:09,01,09,1, 11.9,1,1, 4.306, 10508.830, 424.347, 52804.732 24/04/13,05:31:09,02,09,1, 11.9,1,1, 4.306, 10508.850, 424.366, 52804.654 24/04/13,05:31:09,03,09,1, 11.9,1,1, 4.306, 10508.832, 424.347, 52804.691 24/04/13,05:31:09,04,09,1, 11.9,1,1, 4.306, 10508.854, 424.362, 52804.691 24/04/13,05:31:09,05,09,1, 11.9,1,1, 4.306, 10508.848, 424.357, 52804.765 24/04/13,05:31:09,06,09,1, 11.9,1,1, 4.306, 10508.852, 424.383, 52804.781 24/04/13,05:31:09,07,09,1, 11.9,1,1, 4.306, 10508.875, 424.333, 52804.771 24/04/13,05:31:09,08,09,1, 11.9,1,1, 4.306, 10508.864, 424.336, 52804.676 24/04/13,05:31:09,09,09,1, 11.9,1,1, 4.306, 10508.856, 424.324, 52804.697 24/04/13,05:31:09,10,09,1, 11.9,1,1, 4.306, 10508.866, 424.333, 52804.663 24/04/13,05:31:09,11,09,1, 11.9,1,1, 4.306, 10508.876, 424.339, 52804.742 24/04/13,05:31:09,12,09,1, 11.9,1,1, 4.306, 10508.857, 424.330, 52804.707 24/04/13,05:31:09,13,09,1, 11.9,1,1, 4.306, 10508.873, 424.327, 52804.695 24/04/13,05:31:09,14,09,1, 11.9,1,1, 4.306, 10508.887, 424.314, 52804.695 24/04/13,05:31:09,15,09,1, 11.9,1,1, 4.306, 10508.905, 424.315, 52804.744 24/04/13,05:31:09,16,09,1, 11.9,1,1, 4.306, 10508.880, 424.327, 52804.716 24/04/13,05:31:09,17,09,1, 11.9,1,1, 4.306, 10508.887, 424.317, 52804.731 24/04/13,05:31:09,18,09,1, 11.9,1,1, 4.306, 10508.876, 424.330, 52804.705 24/04/13,05:31:09,19,09,1, 11.9,1,1, 4.306, 10508.874, 424.325, 52804.712 24/04/13,05:31:10,00,08,1, 11.9,1,1, 4.305, 10508.869, 424.325, 52804.712 24/04/13,05:31:10,01,08,1, 11.9,1,1, 4.305, 10508.863, 424.371, 52804.875 24/04/13,05:31:10,02,08,1, 11.9,1,1, 4.305, 10508.872, 424.339, 52804.778 24/04/13,05:31:10,03,08,1, 11.9,1,1, 4.305, 10508.872, 424.338, 52804.720 24/04/13,05:31:10,04,08,1, 11.9,1,1, 4.305, 10508.894, 424.347, 52804.630 24/04/13,05:31:10,05,08,1, 11.9,1,1, 4.305, 10508.864, 424.335, 52804.720 24/04/13,05:31:10,06,08,1, 11.9,1,1, 4.305, 10508.876, 424.322, 52804.764 24/04/13,05:31:10,07,08,1, 11.9,1,1, 4.305, 10508.861, 424.307, 52804.706 24/04/13,05:31:10,08,08,1, 11.9,1,1, 4.305, 10508.844, 424.309, 52804.642 24/04/13,05:31:10,09,08,1, 11.9,1,1, 4.305, 10508.867, 424.306, 52804.750 24/04/13,05:31:10,10,08,1, 11.9,1,1, 4.305, 10508.872, 424.324, 52804.769 24/04/13,05:31:10,11,08,1, 11.9,1,1, 4.305, 10508.857, 424.308, 52804.754 24/04/13,05:31:10,12,08,1, 11.9,1,1, 4.305, 10508.877, 424.326, 52804.772 24/04/13,05:31:10,13,08,1, 11.9,1,1, 4.305, 10508.869, 424.288, 52804.689 24/04/13,05:31:10,14,08,1, 11.9,1,1, 4.305, 10508.867, 424.337, 52804.776 24/04/13,05:31:10,15,08,1, 11.9,1,1, 4.305, 10508.889, 424.329, 52804.764 24/04/13,05:31:10,16,08,1, 11.9,1,1, 4.305, 10508.895, 424.324, 52804.779 24/04/13,05:31:10,17,08,1, 11.9,1,1, 4.305, 10508.902, 424.321, 52804.761 24/04/13,05:31:10,18,08,1, 11.9,1,1, 4.305, 10508.888, 424.347, 52804.841 24/04/13,05:31:10,19,08,1, 11.9,1,1, 4.305, 10508.880, 424.288, 52804.679 24/04/13,05:31:11,00,10,1, 11.9,1,1, 4.304, 10508.877, 424.288, 52804.679 24/04/13,05:31:11,01,10,1, 11.9,1,1, 4.304, 10508.904, 424.313, 52804.686 24/04/13,05:31:11,02,10,1, 11.9,1,1, 4.304, 10508.893, 424.305, 52804.789 24/04/13,05:31:11,03,10,1, 11.9,1,1, 4.304, 10508.874, 424.296, 52804.730 24/04/13,05:31:11,04,10,1, 11.9,1,1, 4.304, 10508.887, 424.281, 52804.734 24/04/13,05:31:11,05,10,1, 11.9,1,1, 4.304, 10508.878, 424.306, 52804.743 24/04/13,05:31:11,06,10,1, 11.9,1,1, 4.304, 10508.883, 424.322, 52804.742 24/04/13,05:31:11,07,10,1, 11.9,1,1, 4.304, 10508.883, 424.297, 52804.765 24/04/13,05:31:11,08,10,1, 11.9,1,1, 4.304, 10508.867, 424.293, 52804.794 24/04/13,05:31:11,09,10,1, 11.9,1,1, 4.304, 10508.902, 424.290, 52804.797 24/04/13,05:31:11,10,10,1, 11.9,1,1, 4.304, 10508.884, 424.275, 52804.735 24/04/13,05:31:11,11,10,1, 11.9,1,1, 4.304, 10508.897, 424.283, 52804.717 24/04/13,05:31:11,12,10,1, 11.9,1,1, 4.304, 10508.884, 424.297, 52804.806 24/04/13,05:31:11,13,10,1, 11.9,1,1, 4.304, 10508.892, 424.302, 52804.709 24/04/13,05:31:11,14,10,1, 11.9,1,1, 4.304, 10508.868, 424.287, 52804.809 24/04/13,05:31:11,15,10,1, 11.9,1,1, 4.304, 10508.882, 424.298, 52804.732 24/04/13,05:31:11,16,10,1, 11.9,1,1, 4.304, 10508.855, 424.289, 52804.835 24/04/13,05:31:11,17,10,1, 11.9,1,1, 4.304, 10508.862, 424.298, 52804.768 24/04/13,05:31:11,18,10,1, 11.9,1,1, 4.304, 10508.877, 424.270, 52804.848 24/04/13,05:31:11,19,10,1, 11.9,1,1, 4.304, 10508.903, 424.282, 52804.843 24/04/13,05:31:12,00,09,1, 11.9,1,1, 4.306, 10508.902, 424.282, 52804.843 24/04/13,05:31:12,01,09,1, 11.9,1,1, 4.306, 10508.886, 424.291, 52804.784 24/04/13,05:31:12,02,09,1, 11.9,1,1, 4.306, 10508.878, 424.263, 52804.824 24/04/13,05:31:12,03,09,1, 11.9,1,1, 4.306, 10508.865, 424.297, 52804.958 24/04/13,05:31:12,04,09,1, 11.9,1,1, 4.306, 10508.904, 424.273, 52804.876 24/04/13,05:31:12,05,09,1, 11.9,1,1, 4.306, 10508.891, 424.291, 52804.779 24/04/13,05:31:12,06,09,1, 11.9,1,1, 4.306, 10508.876, 424.269, 52804.853 24/04/13,05:31:12,07,09,1, 11.9,1,1, 4.306, 10508.892, 424.273, 52804.788 24/04/13,05:31:12,08,09,1, 11.9,1,1, 4.306, 10508.891, 424.252, 52804.772 24/04/13,05:31:12,09,09,1, 11.9,1,1, 4.306, 10508.892, 424.282, 52804.885 24/04/13,05:31:12,10,09,1, 11.9,1,1, 4.306, 10508.895, 424.274, 52804.836 24/04/13,05:31:12,11,09,1, 11.9,1,1, 4.306, 10508.884, 424.306, 52804.809 24/04/13,05:31:12,12,09,1, 11.9,1,1, 4.306, 10508.865, 424.274, 52804.842 24/04/13,05:31:12,13,09,1, 11.9,1,1, 4.306, 10508.929, 424.276, 52804.836 24/04/13,05:31:12,14,09,1, 11.9,1,1, 4.306, 10508.867, 424.272, 52804.821 24/04/13,05:31:12,15,09,1, 11.9,1,1, 4.306, 10508.894, 424.283, 52804.800 24/04/13,05:31:12,16,09,1, 11.9,1,1, 4.306, 10508.857, 424.266, 52804.652 24/04/13,05:31:12,17,09,1, 11.9,1,1, 4.306, 10508.870, 424.251, 52804.908 24/04/13,05:31:12,18,09,1, 11.9,1,1, 4.306, 10508.900, 424.241, 52804.757 24/04/13,05:31:12,19,09,1, 11.9,1,1, 4.306, 10508.912, 424.252, 52804.795 24/04/13,05:31:13,00,09,1, 11.9,1,1, 4.303, 10508.910, 424.252, 52804.795 24/04/13,05:31:13,01,09,1, 11.9,1,1, 4.303, 10508.895, 424.252, 52804.783 24/04/13,05:31:13,02,09,1, 11.9,1,1, 4.303, 10508.877, 424.252, 52804.898 24/04/13,05:31:13,03,09,1, 11.9,1,1, 4.303, 10508.882, 424.245, 52804.785 24/04/13,05:31:13,04,09,1, 11.9,1,1, 4.303, 10508.865, 424.242, 52804.841 24/04/13,05:31:13,05,09,1, 11.9,1,1, 4.303, 10508.886, 424.270, 52804.855 24/04/13,05:31:13,06,09,1, 11.9,1,1, 4.303, 10508.868, 424.252, 52804.819 24/04/13,05:31:13,07,09,1, 11.9,1,1, 4.303, 10508.888, 424.244, 52804.854 24/04/13,05:31:13,08,09,1, 11.9,1,1, 4.303, 10508.886, 424.238, 52804.841 24/04/13,05:31:13,09,09,1, 11.9,1,1, 4.303, 10508.881, 424.245, 52804.862 24/04/13,05:31:13,10,09,1, 11.9,1,1, 4.303, 10508.885, 424.239, 52804.829 24/04/13,05:31:13,11,09,1, 11.9,1,1, 4.303, 10508.884, 424.253, 52804.823 24/04/13,05:31:13,12,09,1, 11.9,1,1, 4.303, 10508.881, 424.254, 52804.786 24/04/13,05:31:13,13,09,1, 11.9,1,1, 4.303, 10508.883, 424.240, 52804.841 24/04/13,05:31:13,14,09,1, 11.9,1,1, 4.303, 10508.853, 424.236, 52804.795 24/04/13,05:31:13,15,09,1, 11.9,1,1, 4.303, 10508.882, 424.249, 52804.812 24/04/13,05:31:13,16,09,1, 11.9,1,1, 4.303, 10508.882, 424.221, 52804.778 24/04/13,05:31:13,17,09,1, 11.9,1,1, 4.303, 10508.879, 424.229, 52804.753 24/04/13,05:31:13,18,09,1, 11.9,1,1, 4.303, 10508.881, 424.231, 52804.767 24/04/13,05:31:13,19,09,1, 11.9,1,1, 4.303, 10508.867, 424.235, 52804.809 24/04/13,05:31:14,00,09,1, 11.9,1,1, 4.305, 10508.860, 424.235, 52804.809 24/04/13,05:31:14,01,09,1, 11.9,1,1, 4.305, 10508.880, 424.238, 52804.840 24/04/13,05:31:14,02,09,1, 11.9,1,1, 4.305, 10508.856, 424.222, 52804.790 24/04/13,05:31:14,03,09,1, 11.9,1,1, 4.305, 10508.877, 424.254, 52804.885 24/04/13,05:31:14,04,09,1, 11.9,1,1, 4.305, 10508.887, 424.233, 52804.810 24/04/13,05:31:14,05,09,1, 11.9,1,1, 4.305, 10508.881, 424.225, 52804.851 24/04/13,05:31:14,06,09,1, 11.9,1,1, 4.305, 10508.862, 424.240, 52804.796 24/04/13,05:31:14,07,09,1, 11.9,1,1, 4.305, 10508.892, 424.216, 52804.890 24/04/13,05:31:14,08,09,1, 11.9,1,1, 4.305, 10508.871, 424.238, 52804.824 24/04/13,05:31:14,09,09,1, 11.9,1,1, 4.305, 10508.892, 424.205, 52804.886 24/04/13,05:31:14,10,09,1, 11.9,1,1, 4.305, 10508.886, 424.221, 52804.811 24/04/13,05:31:14,11,09,1, 11.9,1,1, 4.305, 10508.858, 424.216, 52804.852 24/04/13,05:31:14,12,09,1, 11.9,1,1, 4.305, 10508.853, 424.249, 52804.862 24/04/13,05:31:14,13,09,1, 11.9,1,1, 4.305, 10508.861, 424.225, 52804.837 24/04/13,05:31:14,14,09,1, 11.9,1,1, 4.305, 10508.864, 424.207, 52804.862 24/04/13,05:31:14,15,09,1, 11.9,1,1, 4.305, 10508.867, 424.236, 52804.833 24/04/13,05:31:14,16,09,1, 11.9,1,1, 4.305, 10508.848, 424.242, 52804.847 24/04/13,05:31:14,17,09,1, 11.9,1,1, 4.305, 10508.841, 424.219, 52804.855 24/04/13,05:31:14,18,09,1, 11.9,1,1, 4.305, 10508.875, 424.207, 52804.825 24/04/13,05:31:14,19,09,1, 11.9,1,1, 4.305, 10508.866, 424.228, 52804.810 24/04/13,05:31:15,00,10,1, 11.9,1,1, 4.306, 10508.860, 424.228, 52804.810 24/04/13,05:31:15,01,10,1, 11.9,1,1, 4.306, 10508.849, 424.225, 52804.906 24/04/13,05:31:15,02,10,1, 11.9,1,1, 4.306, 10508.863, 424.233, 52804.828 24/04/13,05:31:15,03,10,1, 11.9,1,1, 4.306, 10508.853, 424.224, 52804.894 24/04/13,05:31:15,04,10,1, 11.9,1,1, 4.306, 10508.839, 424.242, 52804.959 24/04/13,05:31:15,05,10,1, 11.9,1,1, 4.306, 10508.873, 424.202, 52804.943 24/04/13,05:31:15,06,10,1, 11.9,1,1, 4.306, 10508.840, 424.193, 52804.856 24/04/13,05:31:15,07,10,1, 11.9,1,1, 4.306, 10508.847, 424.197, 52804.878 24/04/13,05:31:15,08,10,1, 11.9,1,1, 4.306, 10508.842, 424.190, 52804.867 24/04/13,05:31:15,09,10,1, 11.9,1,1, 4.306, 10508.835, 424.199, 52804.805 24/04/13,05:31:15,10,10,1, 11.9,1,1, 4.306, 10508.843, 424.174, 52804.826 24/04/13,05:31:15,11,10,1, 11.9,1,1, 4.306, 10508.873, 424.179, 52804.818 24/04/13,05:31:15,12,10,1, 11.9,1,1, 4.306, 10508.830, 424.179, 52804.804 24/04/13,05:31:15,13,10,1, 11.9,1,1, 4.306, 10508.847, 424.167, 52804.927 24/04/13,05:31:15,14,10,1, 11.9,1,1, 4.306, 10508.843, 424.200, 52804.874 24/04/13,05:31:15,15,10,1, 11.9,1,1, 4.306, 10508.847, 424.169, 52804.879 24/04/13,05:31:15,16,10,1, 11.9,1,1, 4.306, 10508.868, 424.200, 52804.939 24/04/13,05:31:15,17,10,1, 11.9,1,1, 4.306, 10508.839, 424.183, 52804.890 24/04/13,05:31:15,18,10,1, 11.9,1,1, 4.306, 10508.848, 424.183, 52804.893 24/04/13,05:31:15,19,10,1, 11.9,1,1, 4.306, 10508.870, 424.183, 52804.930 24/04/13,05:31:16,00,10,1, 11.9,1,1, 4.307, 10508.869, 424.183, 52804.930 24/04/13,05:31:16,01,10,1, 11.9,1,1, 4.307, 10508.846, 424.183, 52804.872 24/04/13,05:31:16,02,10,1, 11.9,1,1, 4.307, 10508.855, 424.170, 52804.932 24/04/13,05:31:16,03,10,1, 11.9,1,1, 4.307, 10508.842, 424.182, 52804.851 24/04/13,05:31:16,04,10,1, 11.9,1,1, 4.307, 10508.830, 424.180, 52804.929 24/04/13,05:31:16,05,10,1, 11.9,1,1, 4.307, 10508.855, 424.158, 52804.884 24/04/13,05:31:16,06,10,1, 11.9,1,1, 4.307, 10508.844, 424.175, 52804.871 24/04/13,05:31:16,07,10,1, 11.9,1,1, 4.307, 10508.836, 424.137, 52804.890 24/04/13,05:31:16,08,10,1, 11.9,1,1, 4.307, 10508.838, 424.144, 52804.830 24/04/13,05:31:16,09,10,1, 11.9,1,1, 4.307, 10508.868, 424.153, 52804.858 24/04/13,05:31:16,10,10,1, 11.9,1,1, 4.307, 10508.839, 424.147, 52804.908 24/04/13,05:31:16,11,10,1, 11.9,1,1, 4.307, 10508.846, 424.188, 52804.922 24/04/13,05:31:16,12,10,1, 11.9,1,1, 4.307, 10508.860, 424.160, 52804.880 24/04/13,05:31:16,13,10,1, 11.9,1,1, 4.307, 10508.849, 424.150, 52804.884 24/04/13,05:31:16,14,10,1, 11.9,1,1, 4.307, 10508.832, 424.178, 52804.891 24/04/13,05:31:16,15,10,1, 11.9,1,1, 4.307, 10508.844, 424.135, 52804.815 24/04/13,05:31:16,16,10,1, 11.9,1,1, 4.307, 10508.854, 424.150, 52804.885 24/04/13,05:31:16,17,10,1, 11.9,1,1, 4.307, 10508.831, 424.149, 52804.891 24/04/13,05:31:16,18,10,1, 11.9,1,1, 4.307, 10508.859, 424.173, 52804.932 24/04/13,05:31:16,19,10,1, 11.9,1,1, 4.307, 10508.825, 424.135, 52804.881 24/04/13,05:31:17,00,10,1, 11.9,1,1, 4.307, 10508.819, 424.135, 52804.881 24/04/13,05:31:17,01,10,1, 11.9,1,1, 4.307, 10508.859, 424.142, 52804.874 24/04/13,05:31:17,02,10,1, 11.9,1,1, 4.307, 10508.863, 424.128, 52804.947 24/04/13,05:31:17,03,10,1, 11.9,1,1, 4.307, 10508.840, 424.110, 52804.825 24/04/13,05:31:17,04,10,1, 11.9,1,1, 4.307, 10508.855, 424.110, 52804.823 24/04/13,05:31:17,05,10,1, 11.9,1,1, 4.307, 10508.874, 424.124, 52804.922 24/04/13,05:31:17,06,10,1, 11.9,1,1, 4.307, 10508.853, 424.126, 52804.871 24/04/13,05:31:17,07,10,1, 11.9,1,1, 4.307, 10508.868, 424.103, 52804.884 24/04/13,05:31:17,08,10,1, 11.9,1,1, 4.307, 10508.852, 424.121, 52804.918 24/04/13,05:31:17,09,10,1, 11.9,1,1, 4.307, 10508.840, 424.130, 52804.841 24/04/13,05:31:17,10,10,1, 11.9,1,1, 4.307, 10508.859, 424.117, 52804.891 24/04/13,05:31:17,11,10,1, 11.9,1,1, 4.307, 10508.831, 424.121, 52804.903 24/04/13,05:31:17,12,10,1, 11.9,1,1, 4.307, 10508.840, 424.103, 52804.941 24/04/13,05:31:17,13,10,1, 11.9,1,1, 4.307, 10508.823, 424.127, 52804.970 24/04/13,05:31:17,14,10,1, 11.9,1,1, 4.307, 10508.836, 424.130, 52804.980 24/04/13,05:31:17,15,10,1, 11.9,1,1, 4.307, 10508.850, 424.108, 52804.914 24/04/13,05:31:17,16,10,1, 11.9,1,1, 4.307, 10508.849, 424.101, 52804.847 24/04/13,05:31:17,17,10,1, 11.9,1,1, 4.307, 10508.858, 424.112, 52804.888 24/04/13,05:31:17,18,10,1, 11.9,1,1, 4.307, 10508.838, 424.079, 52804.869 24/04/13,05:31:17,19,10,1, 11.9,1,1, 4.307, 10508.863, 424.111, 52804.900 24/04/13,05:31:18,00,09,1, 11.9,1,1, 4.304, 10508.860, 424.111, 52804.900 24/04/13,05:31:18,01,09,1, 11.9,1,1, 4.304, 10508.827, 424.114, 52804.900 24/04/13,05:31:18,02,09,1, 11.9,1,1, 4.304, 10508.812, 424.097, 52804.991 24/04/13,05:31:18,03,09,1, 11.9,1,1, 4.304, 10508.846, 424.101, 52804.989 24/04/13,05:31:18,04,09,1, 11.9,1,1, 4.304, 10508.822, 424.100, 52804.918 24/04/13,05:31:18,05,09,1, 11.9,1,1, 4.304, 10508.832, 424.109, 52804.889 24/04/13,05:31:18,06,09,1, 11.9,1,1, 4.304, 10508.849, 424.111, 52804.921 24/04/13,05:31:18,07,09,1, 11.9,1,1, 4.304, 10508.857, 424.112, 52804.909 24/04/13,05:31:18,08,09,1, 11.9,1,1, 4.304, 10508.828, 424.104, 52804.926 24/04/13,05:31:18,09,09,1, 11.9,1,1, 4.304, 10508.817, 424.097, 52804.908 24/04/13,05:31:18,10,09,1, 11.9,1,1, 4.304, 10508.842, 424.077, 52804.972 24/04/13,05:31:18,11,09,1, 11.9,1,1, 4.304, 10508.824, 424.098, 52804.925 24/04/13,05:31:18,12,09,1, 11.9,1,1, 4.304, 10508.811, 424.087, 52804.967 24/04/13,05:31:18,13,09,1, 11.9,1,1, 4.304, 10508.836, 424.088, 52804.915 24/04/13,05:31:18,14,09,1, 11.9,1,1, 4.304, 10508.833, 424.076, 52804.906 24/04/13,05:31:18,15,09,1, 11.9,1,1, 4.304, 10508.840, 424.078, 52804.933 24/04/13,05:31:18,16,09,1, 11.9,1,1, 4.304, 10508.850, 424.073, 52804.921 24/04/13,05:31:18,17,09,1, 11.9,1,1, 4.304, 10508.817, 424.053, 52804.943 24/04/13,05:31:18,18,09,1, 11.9,1,1, 4.304, 10508.822, 424.046, 52804.928 24/04/13,05:31:18,19,09,1, 11.9,1,1, 4.304, 10508.826, 424.077, 52804.931 24/04/13,05:31:19,00,09,1, 11.9,1,1, 4.306, 10508.819, 424.077, 52804.931 24/04/13,05:31:19,01,09,1, 11.9,1,1, 4.306, 10508.813, 424.062, 52804.963 24/04/13,05:31:19,02,09,1, 11.9,1,1, 4.306, 10508.800, 424.070, 52804.939 24/04/13,05:31:19,03,09,1, 11.9,1,1, 4.306, 10508.821, 424.063, 52804.950 24/04/13,05:31:19,04,09,1, 11.9,1,1, 4.306, 10508.804, 424.083, 52804.995 24/04/13,05:31:19,05,09,1, 11.9,1,1, 4.306, 10508.837, 424.086, 52804.893 24/04/13,05:31:19,06,09,1, 11.9,1,1, 4.306, 10508.817, 424.079, 52804.939 24/04/13,05:31:19,07,09,1, 11.9,1,1, 4.306, 10508.818, 424.068, 52805.011 24/04/13,05:31:19,08,09,1, 11.9,1,1, 4.306, 10508.846, 424.053, 52804.955 24/04/13,05:31:19,09,09,1, 11.9,1,1, 4.306, 10508.804, 424.075, 52804.949 24/04/13,05:31:19,10,09,1, 11.9,1,1, 4.306, 10508.791, 424.070, 52805.006 24/04/13,05:31:19,11,09,1, 11.9,1,1, 4.306, 10508.825, 424.070, 52805.002 24/04/13,05:31:19,12,09,1, 11.9,1,1, 4.306, 10508.805, 424.037, 52804.997 24/04/13,05:31:19,13,09,1, 11.9,1,1, 4.306, 10508.823, 424.029, 52805.034 24/04/13,05:31:19,14,09,1, 11.9,1,1, 4.306, 10508.821, 424.056, 52805.025 24/04/13,05:31:19,15,09,1, 11.9,1,1, 4.306, 10508.799, 424.036, 52805.031 24/04/13,05:31:19,16,09,1, 11.9,1,1, 4.306, 10508.815, 424.031, 52804.984 24/04/13,05:31:19,17,09,1, 11.9,1,1, 4.306, 10508.795, 424.044, 52804.999 24/04/13,05:31:19,18,09,1, 11.9,1,1, 4.306, 10508.806, 424.038, 52804.991 24/04/13,05:31:19,19,09,1, 11.9,1,1, 4.306, 10508.794, 424.038, 52805.033 24/04/13,05:31:20,00,09,1, 11.8,1,1, 4.308, 10508.794, 424.038, 52805.033 24/04/13,05:31:20,01,09,1, 11.8,1,1, 4.308, 10508.814, 424.035, 52805.040 24/04/13,05:31:20,02,09,1, 11.8,1,1, 4.308, 10508.790, 424.027, 52805.002 24/04/13,05:31:20,03,09,1, 11.8,1,1, 4.308, 10508.820, 424.039, 52804.957 24/04/13,05:31:20,04,09,1, 11.8,1,1, 4.308, 10508.818, 424.048, 52804.941 24/04/13,05:31:20,05,09,1, 11.8,1,1, 4.308, 10508.830, 424.038, 52805.025 24/04/13,05:31:20,06,09,1, 11.8,1,1, 4.308, 10508.818, 424.037, 52805.029 24/04/13,05:31:20,07,09,1, 11.8,1,1, 4.308, 10508.823, 424.023, 52805.019 24/04/13,05:31:20,08,09,1, 11.8,1,1, 4.308, 10508.808, 424.042, 52804.919 24/04/13,05:31:20,09,09,1, 11.8,1,1, 4.308, 10508.807, 424.020, 52804.997 24/04/13,05:31:20,10,09,1, 11.8,1,1, 4.308, 10508.809, 424.020, 52805.016 24/04/13,05:31:20,11,09,1, 11.8,1,1, 4.308, 10508.816, 423.999, 52804.941 24/04/13,05:31:20,12,09,1, 11.8,1,1, 4.308, 10508.812, 424.015, 52804.933 24/04/13,05:31:20,13,09,1, 11.8,1,1, 4.308, 10508.814, 424.007, 52804.932 24/04/13,05:31:20,14,09,1, 11.8,1,1, 4.308, 10508.803, 424.031, 52805.047 24/04/13,05:31:20,15,09,1, 11.8,1,1, 4.308, 10508.831, 424.006, 52805.000 24/04/13,05:31:20,16,09,1, 11.8,1,1, 4.308, 10508.814, 424.019, 52805.002 24/04/13,05:31:20,17,09,1, 11.8,1,1, 4.308, 10508.821, 423.993, 52804.979 24/04/13,05:31:20,18,09,1, 11.8,1,1, 4.308, 10508.818, 424.018, 52804.948 24/04/13,05:31:20,19,09,1, 11.8,1,1, 4.308, 10508.819, 424.020, 52804.955 24/04/13,05:31:21,00,09,1, 12.0,1,1, 4.307, 10508.819, 424.020, 52804.955 24/04/13,05:31:21,01,09,1, 12.0,1,1, 4.307, 10508.810, 424.007, 52804.965 24/04/13,05:31:21,02,09,1, 12.0,1,1, 4.307, 10508.824, 423.996, 52804.956 24/04/13,05:31:21,03,09,1, 12.0,1,1, 4.307, 10508.802, 424.024, 52805.095 24/04/13,05:31:21,04,09,1, 12.0,1,1, 4.307, 10508.835, 424.044, 52804.978 24/04/13,05:31:21,05,09,1, 12.0,1,1, 4.307, 10508.799, 424.010, 52804.975 24/04/13,05:31:21,06,09,1, 12.0,1,1, 4.307, 10508.796, 424.005, 52804.953 24/04/13,05:31:21,07,09,1, 12.0,1,1, 4.307, 10508.801, 423.986, 52804.933 24/04/13,05:31:21,08,09,1, 12.0,1,1, 4.307, 10508.772, 424.004, 52805.021 24/04/13,05:31:21,09,09,1, 12.0,1,1, 4.307, 10508.780, 423.976, 52804.927 24/04/13,05:31:21,10,09,1, 12.0,1,1, 4.307, 10508.812, 424.006, 52804.952 24/04/13,05:31:21,11,09,1, 12.0,1,1, 4.307, 10508.797, 423.994, 52804.955 24/04/13,05:31:21,12,09,1, 12.0,1,1, 4.307, 10508.780, 423.988, 52805.014 24/04/13,05:31:21,13,09,1, 12.0,1,1, 4.307, 10508.809, 424.011, 52805.006 24/04/13,05:31:21,14,09,1, 12.0,1,1, 4.307, 10508.797, 423.995, 52804.999 24/04/13,05:31:21,15,09,1, 12.0,1,1, 4.307, 10508.804, 423.999, 52804.947 24/04/13,05:31:21,16,09,1, 12.0,1,1, 4.307, 10508.794, 423.987, 52804.996 24/04/13,05:31:21,17,09,1, 12.0,1,1, 4.307, 10508.804, 423.996, 52804.995 24/04/13,05:31:21,18,09,1, 12.0,1,1, 4.307, 10508.798, 424.015, 52804.943 24/04/13,05:31:21,19,09,1, 12.0,1,1, 4.307, 10508.821, 423.998, 52805.017 24/04/13,05:31:22,00,10,1, 11.9,1,1, 4.306, 10508.819, 423.998, 52805.017 24/04/13,05:31:22,01,10,1, 11.9,1,1, 4.306, 10508.795, 423.995, 52804.971 24/04/13,05:31:22,02,10,1, 11.9,1,1, 4.306, 10508.804, 423.974, 52804.992 24/04/13,05:31:22,03,10,1, 11.9,1,1, 4.306, 10508.822, 423.988, 52804.971 24/04/13,05:31:22,04,10,1, 11.9,1,1, 4.306, 10508.799, 423.976, 52805.074 24/04/13,05:31:22,05,10,1, 11.9,1,1, 4.306, 10508.804, 423.960, 52805.002 24/04/13,05:31:22,06,10,1, 11.9,1,1, 4.306, 10508.788, 423.944, 52804.918 24/04/13,05:31:22,07,10,1, 11.9,1,1, 4.306, 10508.801, 423.948, 52804.930 24/04/13,05:31:22,08,10,1, 11.9,1,1, 4.306, 10508.794, 423.975, 52805.037 24/04/13,05:31:22,09,10,1, 11.9,1,1, 4.306, 10508.810, 423.962, 52805.021 24/04/13,05:31:22,10,10,1, 11.9,1,1, 4.306, 10508.797, 423.968, 52804.954 24/04/13,05:31:22,11,10,1, 11.9,1,1, 4.306, 10508.796, 423.964, 52804.946 24/04/13,05:31:22,12,10,1, 11.9,1,1, 4.306, 10508.773, 423.967, 52804.992 24/04/13,05:31:22,13,10,1, 11.9,1,1, 4.306, 10508.768, 423.974, 52804.993 24/04/13,05:31:22,14,10,1, 11.9,1,1, 4.306, 10508.792, 423.945, 52804.956 24/04/13,05:31:22,15,10,1, 11.9,1,1, 4.306, 10508.818, 423.963, 52805.002 24/04/13,05:31:22,16,10,1, 11.9,1,1, 4.306, 10508.779, 423.941, 52805.010 24/04/13,05:31:22,17,10,1, 11.9,1,1, 4.306, 10508.767, 423.974, 52805.109 24/04/13,05:31:22,18,10,1, 11.9,1,1, 4.306, 10508.786, 423.965, 52805.016 24/04/13,05:31:22,19,10,1, 11.9,1,1, 4.306, 10508.802, 423.957, 52805.024 24/04/13,05:31:23,00,10,1, 11.9,1,1, 4.308, 10508.802, 423.957, 52805.024 24/04/13,05:31:23,01,10,1, 11.9,1,1, 4.308, 10508.784, 423.961, 52805.048 24/04/13,05:31:23,02,10,1, 11.9,1,1, 4.308, 10508.796, 423.965, 52804.987 24/04/13,05:31:23,03,10,1, 11.9,1,1, 4.308, 10508.769, 423.957, 52805.035 24/04/13,05:31:23,04,10,1, 11.9,1,1, 4.308, 10508.796, 423.935, 52805.049 24/04/13,05:31:23,05,10,1, 11.9,1,1, 4.308, 10508.797, 423.931, 52805.026 24/04/13,05:31:23,06,10,1, 11.9,1,1, 4.308, 10508.789, 423.907, 52805.007 24/04/13,05:31:23,07,10,1, 11.9,1,1, 4.308, 10508.794, 423.934, 52805.027 24/04/13,05:31:23,08,10,1, 11.9,1,1, 4.308, 10508.778, 423.911, 52805.027 24/04/13,05:31:23,09,10,1, 11.9,1,1, 4.308, 10508.784, 423.931, 52805.047 24/04/13,05:31:23,10,10,1, 11.9,1,1, 4.308, 10508.777, 423.928, 52805.031 24/04/13,05:31:23,11,10,1, 11.9,1,1, 4.308, 10508.795, 423.939, 52805.029 24/04/13,05:31:23,12,10,1, 11.9,1,1, 4.308, 10508.790, 423.909, 52804.986 24/04/13,05:31:23,13,10,1, 11.9,1,1, 4.308, 10508.788, 423.921, 52805.039 24/04/13,05:31:23,14,10,1, 11.9,1,1, 4.308, 10508.757, 423.927, 52805.113 24/04/13,05:31:23,15,10,1, 11.9,1,1, 4.308, 10508.796, 423.936, 52805.032 24/04/13,05:31:23,16,10,1, 11.9,1,1, 4.308, 10508.802, 423.932, 52804.993 24/04/13,05:31:23,17,10,1, 11.9,1,1, 4.308, 10508.760, 423.920, 52805.001 24/04/13,05:31:23,18,10,1, 11.9,1,1, 4.308, 10508.797, 423.920, 52805.046 24/04/13,05:31:23,19,10,1, 11.9,1,1, 4.308, 10508.801, 423.887, 52805.007 24/04/13,05:31:24,00,09,1, 11.9,1,1, 4.305, 10508.794, 423.887, 52805.007 24/04/13,05:31:24,01,09,1, 11.9,1,1, 4.305, 10508.779, 423.913, 52805.015 24/04/13,05:31:24,02,09,1, 11.9,1,1, 4.305, 10508.772, 423.933, 52805.006 24/04/13,05:31:24,03,09,1, 11.9,1,1, 4.305, 10508.770, 423.908, 52804.991 24/04/13,05:31:24,04,09,1, 11.9,1,1, 4.305, 10508.772, 423.902, 52805.033 24/04/13,05:31:24,05,09,1, 11.9,1,1, 4.305, 10508.776, 423.915, 52804.992 24/04/13,05:31:24,06,09,1, 11.9,1,1, 4.305, 10508.780, 423.905, 52805.022 24/04/13,05:31:24,07,09,1, 11.9,1,1, 4.305, 10508.786, 423.890, 52805.016 24/04/13,05:31:24,08,09,1, 11.9,1,1, 4.305, 10508.774, 423.908, 52805.035 24/04/13,05:31:24,09,09,1, 11.9,1,1, 4.305, 10508.767, 423.883, 52805.001 24/04/13,05:31:24,10,09,1, 11.9,1,1, 4.305, 10508.789, 423.898, 52805.046 24/04/13,05:31:24,11,09,1, 11.9,1,1, 4.305, 10508.761, 423.904, 52805.035 24/04/13,05:31:24,12,09,1, 11.9,1,1, 4.305, 10508.759, 423.920, 52805.065 24/04/13,05:31:24,13,09,1, 11.9,1,1, 4.305, 10508.779, 423.902, 52805.055 24/04/13,05:31:24,14,09,1, 11.9,1,1, 4.305, 10508.765, 423.897, 52805.045 24/04/13,05:31:24,15,09,1, 11.9,1,1, 4.305, 10508.774, 423.869, 52805.057 24/04/13,05:31:24,16,09,1, 11.9,1,1, 4.305, 10508.763, 423.895, 52805.066 24/04/13,05:31:24,17,09,1, 11.9,1,1, 4.305, 10508.758, 423.867, 52805.051 24/04/13,05:31:24,18,09,1, 11.9,1,1, 4.305, 10508.743, 423.849, 52805.052 24/04/13,05:31:24,19,09,1, 11.9,1,1, 4.305, 10508.749, 423.844, 52805.035 24/04/13,05:31:25,00,10,1, 11.9,1,1, 4.303, 10508.744, 423.844, 52805.035 24/04/13,05:31:25,01,10,1, 11.9,1,1, 4.303, 10508.755, 423.867, 52805.053 24/04/13,05:31:25,02,10,1, 11.9,1,1, 4.303, 10508.750, 423.851, 52805.037 24/04/13,05:31:25,03,10,1, 11.9,1,1, 4.303, 10508.740, 423.868, 52805.047 24/04/13,05:31:25,04,10,1, 11.9,1,1, 4.303, 10508.789, 423.852, 52805.063 24/04/13,05:31:25,05,10,1, 11.9,1,1, 4.303, 10508.758, 423.857, 52805.011 24/04/13,05:31:25,06,10,1, 11.9,1,1, 4.303, 10508.761, 423.851, 52805.033 24/04/13,05:31:25,07,10,1, 11.9,1,1, 4.303, 10508.779, 423.843, 52805.055 24/04/13,05:31:25,08,10,1, 11.9,1,1, 4.303, 10508.769, 423.874, 52805.090 24/04/13,05:31:25,09,10,1, 11.9,1,1, 4.303, 10508.770, 423.851, 52805.114 24/04/13,05:31:25,10,10,1, 11.9,1,1, 4.303, 10508.772, 423.854, 52805.126 24/04/13,05:31:25,11,10,1, 11.9,1,1, 4.303, 10508.771, 423.835, 52805.011 24/04/13,05:31:25,12,10,1, 11.9,1,1, 4.303, 10508.769, 423.842, 52805.036 24/04/13,05:31:25,13,10,1, 11.9,1,1, 4.303, 10508.753, 423.856, 52805.102 24/04/13,05:31:25,14,10,1, 11.9,1,1, 4.303, 10508.758, 423.859, 52805.070 24/04/13,05:31:25,15,10,1, 11.9,1,1, 4.303, 10508.767, 423.855, 52805.092 24/04/13,05:31:25,16,10,1, 11.9,1,1, 4.303, 10508.771, 423.857, 52805.074 24/04/13,05:31:25,17,10,1, 11.9,1,1, 4.303, 10508.776, 423.839, 52805.082 24/04/13,05:31:25,18,10,1, 11.9,1,1, 4.303, 10508.763, 423.854, 52805.065 24/04/13,05:31:25,19,10,1, 11.9,1,1, 4.303, 10508.753, 423.826, 52805.050 24/04/13,05:31:26,00,10,1, 11.9,1,1, 4.306, 10508.752, 423.826, 52805.050 24/04/13,05:31:26,01,10,1, 11.9,1,1, 4.306, 10508.741, 423.861, 52805.103 24/04/13,05:31:26,02,10,1, 11.9,1,1, 4.306, 10508.767, 423.830, 52805.095 24/04/13,05:31:26,03,10,1, 11.9,1,1, 4.306, 10508.772, 423.828, 52805.074 24/04/13,05:31:26,04,10,1, 11.9,1,1, 4.306, 10508.743, 423.830, 52805.069 24/04/13,05:31:26,05,10,1, 11.9,1,1, 4.306, 10508.756, 423.844, 52805.090 24/04/13,05:31:26,06,10,1, 11.9,1,1, 4.306, 10508.772, 423.819, 52805.070 24/04/13,05:31:26,07,10,1, 11.9,1,1, 4.306, 10508.763, 423.824, 52805.106 24/04/13,05:31:26,08,10,1, 11.9,1,1, 4.306, 10508.767, 423.842, 52805.092 24/04/13,05:31:26,09,10,1, 11.9,1,1, 4.306, 10508.754, 423.851, 52805.128 24/04/13,05:31:26,10,10,1, 11.9,1,1, 4.306, 10508.747, 423.822, 52805.106 24/04/13,05:31:26,11,10,1, 11.9,1,1, 4.306, 10508.721, 423.837, 52805.062 24/04/13,05:31:26,12,10,1, 11.9,1,1, 4.306, 10508.769, 423.820, 52805.035 24/04/13,05:31:26,13,10,1, 11.9,1,1, 4.306, 10508.739, 423.818, 52805.005 24/04/13,05:31:26,14,10,1, 11.9,1,1, 4.306, 10508.742, 423.786, 52805.082 24/04/13,05:31:26,15,10,1, 11.9,1,1, 4.306, 10508.727, 423.837, 52805.127 24/04/13,05:31:26,16,10,1, 11.9,1,1, 4.306, 10508.765, 423.791, 52805.065 24/04/13,05:31:26,17,10,1, 11.9,1,1, 4.306, 10508.764, 423.803, 52805.018 24/04/13,05:31:26,18,10,1, 11.9,1,1, 4.306, 10508.798, 423.777, 52804.866 24/04/13,05:31:26,19,10,1, 11.9,1,1, 4.306, 10508.755, 423.802, 52805.053 24/04/13,05:31:27,00,10,1, 11.9,1,1, 4.307, 10508.752, 423.802, 52805.053 24/04/13,05:31:27,01,10,1, 11.9,1,1, 4.307, 10508.759, 423.799, 52805.080 24/04/13,05:31:27,02,10,1, 11.9,1,1, 4.307, 10508.735, 423.790, 52805.152 24/04/13,05:31:27,03,10,1, 11.9,1,1, 4.307, 10508.746, 423.821, 52805.076 24/04/13,05:31:27,04,10,1, 11.9,1,1, 4.307, 10508.728, 423.785, 52805.069 24/04/13,05:31:27,05,10,1, 11.9,1,1, 4.307, 10508.753, 423.820, 52805.158 24/04/13,05:31:27,06,10,1, 11.9,1,1, 4.307, 10508.733, 423.785, 52805.062 24/04/13,05:31:27,07,10,1, 11.9,1,1, 4.307, 10508.754, 423.792, 52805.066 24/04/13,05:31:27,08,10,1, 11.9,1,1, 4.307, 10508.739, 423.788, 52805.215 24/04/13,05:31:27,09,10,1, 11.9,1,1, 4.307, 10508.720, 423.840, 52805.127 24/04/13,05:31:27,10,10,1, 11.9,1,1, 4.307, 10508.752, 423.789, 52805.115 24/04/13,05:31:27,11,10,1, 11.9,1,1, 4.307, 10508.725, 423.791, 52805.138 24/04/13,05:31:27,12,10,1, 11.9,1,1, 4.307, 10508.720, 423.778, 52805.036 24/04/13,05:31:27,13,10,1, 11.9,1,1, 4.307, 10508.746, 423.781, 52805.125 24/04/13,05:31:27,14,10,1, 11.9,1,1, 4.307, 10508.730, 423.770, 52805.125 24/04/13,05:31:27,15,10,1, 11.9,1,1, 4.307, 10508.717, 423.758, 52805.155 24/04/13,05:31:27,16,10,1, 11.9,1,1, 4.307, 10508.711, 423.763, 52805.118 24/04/13,05:31:27,17,10,1, 11.9,1,1, 4.307, 10508.748, 423.788, 52805.087 24/04/13,05:31:27,18,10,1, 11.9,1,1, 4.307, 10508.728, 423.782, 52805.136 24/04/13,05:31:27,19,10,1, 11.9,1,1, 4.307, 10508.713, 423.813, 52805.110 24/04/13,05:31:28,00,10,1, 11.9,1,1, 4.307, 10508.710, 423.813, 52805.110 24/04/13,05:31:28,01,10,1, 11.9,1,1, 4.307, 10508.736, 423.775, 52805.093 24/04/13,05:31:28,02,10,1, 11.9,1,1, 4.307, 10508.723, 423.802, 52805.058 24/04/13,05:31:28,03,10,1, 11.9,1,1, 4.307, 10508.742, 423.777, 52805.119 24/04/13,05:31:28,04,10,1, 11.9,1,1, 4.307, 10508.727, 423.778, 52805.170 24/04/13,05:31:28,05,10,1, 11.9,1,1, 4.307, 10508.738, 423.759, 52805.071 24/04/13,05:31:28,06,10,1, 11.9,1,1, 4.307, 10508.729, 423.762, 52805.145 24/04/13,05:31:28,07,10,1, 11.9,1,1, 4.307, 10508.742, 423.791, 52805.227 24/04/13,05:31:28,08,10,1, 11.9,1,1, 4.307, 10508.725, 423.757, 52805.161 24/04/13,05:31:28,09,10,1, 11.9,1,1, 4.307, 10508.740, 423.760, 52805.183 24/04/13,05:31:28,10,10,1, 11.9,1,1, 4.307, 10508.770, 423.767, 52805.013 24/04/13,05:31:28,11,10,1, 11.9,1,1, 4.307, 10508.690, 423.746, 52805.104 24/04/13,05:31:28,12,10,1, 11.9,1,1, 4.307, 10508.768, 423.721, 52804.941 24/04/13,05:31:28,13,10,1, 11.9,1,1, 4.307, 10508.713, 423.727, 52805.149 24/04/13,05:31:28,14,10,1, 11.9,1,1, 4.307, 10508.711, 423.742, 52805.049 24/04/13,05:31:28,15,10,1, 11.9,1,1, 4.307, 10508.716, 423.726, 52805.099 24/04/13,05:31:28,16,10,1, 11.9,1,1, 4.307, 10508.728, 423.749, 52805.114 24/04/13,05:31:28,17,10,1, 11.9,1,1, 4.307, 10508.723, 423.739, 52805.088 24/04/13,05:31:28,18,10,1, 11.9,1,1, 4.307, 10508.745, 423.725, 52805.150 24/04/13,05:31:28,19,10,1, 11.9,1,1, 4.307, 10508.743, 423.724, 52805.135 24/04/13,05:31:29,00,11,1, 11.9,1,1, 4.303, 10508.735, 423.724, 52805.135 24/04/13,05:31:29,01,11,1, 11.9,1,1, 4.303, 10508.752, 423.722, 52805.162 24/04/13,05:31:29,02,11,1, 11.9,1,1, 4.303, 10508.727, 423.715, 52805.158 24/04/13,05:31:29,03,11,1, 11.9,1,1, 4.303, 10508.731, 423.717, 52805.138 24/04/13,05:31:29,04,11,1, 11.9,1,1, 4.303, 10508.737, 423.729, 52805.200 24/04/13,05:31:29,05,11,1, 11.9,1,1, 4.303, 10508.737, 423.693, 52805.078 24/04/13,05:31:29,06,11,1, 11.9,1,1, 4.303, 10508.738, 423.707, 52805.218 24/04/13,05:31:29,07,11,1, 11.9,1,1, 4.303, 10508.729, 423.700, 52805.082 24/04/13,05:31:29,08,11,1, 11.9,1,1, 4.303, 10508.743, 423.695, 52805.117 24/04/13,05:31:29,09,11,1, 11.9,1,1, 4.303, 10508.742, 423.689, 52805.165 24/04/13,05:31:29,10,11,1, 11.9,1,1, 4.303, 10508.721, 423.695, 52805.158 24/04/13,05:31:29,11,11,1, 11.9,1,1, 4.303, 10508.723, 423.682, 52804.978 24/04/13,05:31:29,12,11,1, 11.9,1,1, 4.303, 10508.765, 423.698, 52805.090 24/04/13,05:31:29,13,11,1, 11.9,1,1, 4.303, 10508.741, 423.663, 52805.072 24/04/13,05:31:29,14,11,1, 11.9,1,1, 4.303, 10508.746, 423.700, 52805.194 24/04/13,05:31:29,15,11,1, 11.9,1,1, 4.303, 10508.750, 423.674, 52805.124 24/04/13,05:31:29,16,11,1, 11.9,1,1, 4.303, 10508.719, 423.726, 52805.218 24/04/13,05:31:29,17,11,1, 11.9,1,1, 4.303, 10508.736, 423.667, 52805.120 24/04/13,05:31:29,18,11,1, 11.9,1,1, 4.303, 10508.737, 423.696, 52805.139 24/04/13,05:31:29,19,11,1, 11.9,1,1, 4.303, 10508.735, 423.683, 52805.164 24/04/13,05:31:30,00,10,1, 11.9,1,1, 4.310, 10508.735, 423.683, 52805.164 24/04/13,05:31:30,01,10,1, 11.9,1,1, 4.310, 10508.718, 423.663, 52805.100 24/04/13,05:31:30,02,10,1, 11.9,1,1, 4.310, 10508.751, 423.683, 52805.094 24/04/13,05:31:30,03,10,1, 11.9,1,1, 4.310, 10508.730, 423.679, 52805.057 24/04/13,05:31:30,04,10,1, 11.9,1,1, 4.310, 10508.743, 423.692, 52805.109 24/04/13,05:31:30,05,10,1, 11.9,1,1, 4.310, 10508.746, 423.658, 52805.133 24/04/13,05:31:30,06,10,1, 11.9,1,1, 4.310, 10508.723, 423.663, 52805.125 24/04/13,05:31:30,07,10,1, 11.9,1,1, 4.310, 10508.746, 423.647, 52805.122 24/04/13,05:31:30,08,10,1, 11.9,1,1, 4.310, 10508.736, 423.659, 52805.125 24/04/13,05:31:30,09,10,1, 11.9,1,1, 4.310, 10508.745, 423.655, 52805.102 24/04/13,05:31:30,10,10,1, 11.9,1,1, 4.310, 10508.734, 423.634, 52805.081 24/04/13,05:31:30,11,10,1, 11.9,1,1, 4.310, 10508.761, 423.631, 52805.095 24/04/13,05:31:30,12,10,1, 11.9,1,1, 4.310, 10508.724, 423.643, 52805.219 24/04/13,05:31:30,13,10,1, 11.9,1,1, 4.310, 10508.743, 423.631, 52805.131 24/04/13,05:31:30,14,10,1, 11.9,1,1, 4.310, 10508.748, 423.628, 52805.190 24/04/13,05:31:30,15,10,1, 11.9,1,1, 4.310, 10508.743, 423.660, 52805.230 24/04/13,05:31:30,16,10,1, 11.9,1,1, 4.310, 10508.761, 423.648, 52805.224 24/04/13,05:31:30,17,10,1, 11.9,1,1, 4.310, 10508.764, 423.647, 52805.165 24/04/13,05:31:30,18,10,1, 11.9,1,1, 4.310, 10508.764, 423.620, 52805.143 24/04/13,05:31:30,19,10,1, 11.9,1,1, 4.310, 10508.744, 423.647, 52805.198 24/04/13,05:31:31,00,10,1, 11.9,1,1, 4.307, 10508.744, 423.647, 52805.198 24/04/13,05:31:31,01,10,1, 11.9,1,1, 4.307, 10508.751, 423.632, 52805.173 24/04/13,05:31:31,02,10,1, 11.9,1,1, 4.307, 10508.757, 423.621, 52805.179 24/04/13,05:31:31,03,10,1, 11.9,1,1, 4.307, 10508.731, 423.617, 52805.156 24/04/13,05:31:31,04,10,1, 11.9,1,1, 4.307, 10508.747, 423.629, 52805.202 24/04/13,05:31:31,05,10,1, 11.9,1,1, 4.307, 10508.739, 423.623, 52805.164 24/04/13,05:31:31,06,10,1, 11.9,1,1, 4.307, 10508.733, 423.592, 52805.133 24/04/13,05:31:31,07,10,1, 11.9,1,1, 4.307, 10508.748, 423.599, 52805.165 24/04/13,05:31:31,08,10,1, 11.9,1,1, 4.307, 10508.752, 423.603, 52805.116 24/04/13,05:31:31,09,10,1, 11.9,1,1, 4.307, 10508.716, 423.603, 52805.227 24/04/13,05:31:31,10,10,1, 11.9,1,1, 4.307, 10508.731, 423.607, 52805.203 24/04/13,05:31:31,11,10,1, 11.9,1,1, 4.307, 10508.747, 423.624, 52805.166 24/04/13,05:31:31,12,10,1, 11.9,1,1, 4.307, 10508.737, 423.625, 52805.180 24/04/13,05:31:31,13,10,1, 11.9,1,1, 4.307, 10508.767, 423.613, 52805.193 24/04/13,05:31:31,14,10,1, 11.9,1,1, 4.307, 10508.748, 423.595, 52805.210 24/04/13,05:31:31,15,10,1, 11.9,1,1, 4.307, 10508.735, 423.626, 52805.190 24/04/13,05:31:31,16,10,1, 11.9,1,1, 4.307, 10508.788, 423.587, 52805.214 24/04/13,05:31:31,17,10,1, 11.9,1,1, 4.307, 10508.759, 423.598, 52805.154 24/04/13,05:31:31,18,10,1, 11.9,1,1, 4.307, 10508.759, 423.579, 52805.186 24/04/13,05:31:31,19,10,1, 11.9,1,1, 4.307, 10508.765, 423.592, 52805.172 24/04/13,05:31:32,00,10,1, 11.9,1,1, 4.309, 10508.760, 423.592, 52805.172 24/04/13,05:31:32,01,10,1, 11.9,1,1, 4.309, 10508.747, 423.587, 52805.159 24/04/13,05:31:32,02,10,1, 11.9,1,1, 4.309, 10508.744, 423.603, 52805.190 24/04/13,05:31:32,03,10,1, 11.9,1,1, 4.309, 10508.746, 423.580, 52805.175 24/04/13,05:31:32,04,10,1, 11.9,1,1, 4.309, 10508.731, 423.611, 52805.186 24/04/13,05:31:32,05,10,1, 11.9,1,1, 4.309, 10508.718, 423.562, 52805.206 24/04/13,05:31:32,06,10,1, 11.9,1,1, 4.309, 10508.752, 423.574, 52805.129 24/04/13,05:31:32,07,10,1, 11.9,1,1, 4.309, 10508.734, 423.566, 52805.213 24/04/13,05:31:32,08,10,1, 11.9,1,1, 4.309, 10508.743, 423.570, 52805.157 24/04/13,05:31:32,09,10,1, 11.9,1,1, 4.309, 10508.748, 423.553, 52805.191 24/04/13,05:31:32,10,10,1, 11.9,1,1, 4.309, 10508.759, 423.559, 52805.111 24/04/13,05:31:32,11,10,1, 11.9,1,1, 4.309, 10508.749, 423.564, 52805.209 24/04/13,05:31:32,12,10,1, 11.9,1,1, 4.309, 10508.755, 423.567, 52805.232 24/04/13,05:31:32,13,10,1, 11.9,1,1, 4.309, 10508.763, 423.553, 52805.122 24/04/13,05:31:32,14,10,1, 11.9,1,1, 4.309, 10508.756, 423.571, 52805.138 24/04/13,05:31:32,15,10,1, 11.9,1,1, 4.309, 10508.752, 423.537, 52805.135 24/04/13,05:31:32,16,10,1, 11.9,1,1, 4.309, 10508.728, 423.559, 52805.153 24/04/13,05:31:32,17,10,1, 11.9,1,1, 4.309, 10508.760, 423.519, 52805.154 24/04/13,05:31:32,18,10,1, 11.9,1,1, 4.309, 10508.749, 423.526, 52805.246 24/04/13,05:31:32,19,10,1, 11.9,1,1, 4.309, 10508.756, 423.497, 52805.054 24/04/13,05:31:33,00,10,1, 11.9,1,1, 4.305, 10508.752, 423.497, 52805.054 24/04/13,05:31:33,01,10,1, 11.9,1,1, 4.305, 10508.745, 423.482, 52805.167 24/04/13,05:31:33,02,10,1, 11.9,1,1, 4.305, 10508.769, 423.488, 52805.164 24/04/13,05:31:33,03,10,1, 11.9,1,1, 4.305, 10508.763, 423.497, 52805.139 24/04/13,05:31:33,04,10,1, 11.9,1,1, 4.305, 10508.763, 423.494, 52805.122 24/04/13,05:31:33,05,10,1, 11.9,1,1, 4.305, 10508.762, 423.503, 52805.348 24/04/13,05:31:33,06,10,1, 11.9,1,1, 4.305, 10508.775, 423.487, 52805.190 24/04/13,05:31:33,07,10,1, 11.9,1,1, 4.305, 10508.785, 423.479, 52805.135 24/04/13,05:31:33,08,10,1, 11.9,1,1, 4.305, 10508.751, 423.474, 52805.146 24/04/13,05:31:33,09,10,1, 11.9,1,1, 4.305, 10508.759, 423.466, 52805.199 24/04/13,05:31:33,10,10,1, 11.9,1,1, 4.305, 10508.764, 423.515, 52805.154 24/04/13,05:31:33,11,10,1, 11.9,1,1, 4.305, 10508.768, 423.480, 52805.114 24/04/13,05:31:33,12,10,1, 11.9,1,1, 4.305, 10508.756, 423.479, 52805.173 24/04/13,05:31:33,13,10,1, 11.9,1,1, 4.305, 10508.759, 423.486, 52805.123 24/04/13,05:31:33,14,10,1, 11.9,1,1, 4.305, 10508.754, 423.470, 52805.139 24/04/13,05:31:33,15,10,1, 11.9,1,1, 4.305, 10508.758, 423.460, 52805.161 24/04/13,05:31:33,16,10,1, 11.9,1,1, 4.305, 10508.779, 423.475, 52805.225 24/04/13,05:31:33,17,10,1, 11.9,1,1, 4.305, 10508.769, 423.457, 52805.188 24/04/13,05:31:33,18,10,1, 11.9,1,1, 4.305, 10508.765, 423.455, 52805.185 24/04/13,05:31:33,19,10,1, 11.9,1,1, 4.305, 10508.763, 423.447, 52805.175 24/04/13,05:31:34,00,10,1, 11.9,1,1, 4.307, 10508.760, 423.447, 52805.175 24/04/13,05:31:34,01,10,1, 11.9,1,1, 4.307, 10508.750, 423.422, 52805.160 24/04/13,05:31:34,02,10,1, 11.9,1,1, 4.307, 10508.761, 423.439, 52805.144 24/04/13,05:31:34,03,10,1, 11.9,1,1, 4.307, 10508.751, 423.432, 52805.165 24/04/13,05:31:34,04,10,1, 11.9,1,1, 4.307, 10508.762, 423.441, 52805.155 24/04/13,05:31:34,05,10,1, 11.9,1,1, 4.307, 10508.768, 423.422, 52805.149 24/04/13,05:31:34,06,10,1, 11.9,1,1, 4.307, 10508.773, 423.439, 52805.154 24/04/13,05:31:34,07,10,1, 11.9,1,1, 4.307, 10508.744, 423.434, 52805.179 24/04/13,05:31:34,08,10,1, 11.9,1,1, 4.307, 10508.755, 423.438, 52805.188 24/04/13,05:31:34,09,10,1, 11.9,1,1, 4.307, 10508.769, 423.439, 52805.202 24/04/13,05:31:34,10,10,1, 11.9,1,1, 4.307, 10508.761, 423.445, 52805.173 24/04/13,05:31:34,11,10,1, 11.9,1,1, 4.307, 10508.775, 423.438, 52805.169 24/04/13,05:31:34,12,10,1, 11.9,1,1, 4.307, 10508.763, 423.440, 52805.172 24/04/13,05:31:34,13,10,1, 11.9,1,1, 4.307, 10508.764, 423.429, 52805.172 24/04/13,05:31:34,14,10,1, 11.9,1,1, 4.307, 10508.748, 423.422, 52805.142 24/04/13,05:31:34,15,10,1, 11.9,1,1, 4.307, 10508.764, 423.432, 52805.155 24/04/13,05:31:34,16,10,1, 11.9,1,1, 4.307, 10508.748, 423.413, 52805.124 24/04/13,05:31:34,17,10,1, 11.9,1,1, 4.307, 10508.771, 423.412, 52805.163 24/04/13,05:31:34,18,10,1, 11.9,1,1, 4.307, 10508.758, 423.419, 52805.168 24/04/13,05:31:34,19,10,1, 11.9,1,1, 4.307, 10508.777, 423.415, 52805.160 24/04/13,05:31:35,00,10,1, 11.9,1,1, 4.304, 10508.777, 423.415, 52805.160 24/04/13,05:31:35,01,10,1, 11.9,1,1, 4.304, 10508.757, 423.388, 52805.157 24/04/13,05:31:35,02,10,1, 11.9,1,1, 4.304, 10508.744, 423.397, 52805.169 24/04/13,05:31:35,03,10,1, 11.9,1,1, 4.304, 10508.757, 423.405, 52805.142 24/04/13,05:31:35,04,10,1, 11.9,1,1, 4.304, 10508.748, 423.393, 52805.192 24/04/13,05:31:35,05,10,1, 11.9,1,1, 4.304, 10508.763, 423.413, 52805.183 24/04/13,05:31:35,06,10,1, 11.9,1,1, 4.304, 10508.761, 423.387, 52805.205 24/04/13,05:31:35,07,10,1, 11.9,1,1, 4.304, 10508.772, 423.385, 52805.136 24/04/13,05:31:35,08,10,1, 11.9,1,1, 4.304, 10508.762, 423.394, 52805.135 24/04/13,05:31:35,09,10,1, 11.9,1,1, 4.304, 10508.783, 423.404, 52805.146 24/04/13,05:31:35,10,10,1, 11.9,1,1, 4.304, 10508.768, 423.383, 52805.202 24/04/13,05:31:35,11,10,1, 11.9,1,1, 4.304, 10508.793, 423.372, 52805.159 24/04/13,05:31:35,12,10,1, 11.9,1,1, 4.304, 10508.753, 423.353, 52805.144 24/04/13,05:31:35,13,10,1, 11.9,1,1, 4.304, 10508.784, 423.373, 52805.180 24/04/13,05:31:35,14,10,1, 11.9,1,1, 4.304, 10508.778, 423.341, 52805.107 24/04/13,05:31:35,15,10,1, 11.9,1,1, 4.304, 10508.759, 423.367, 52805.224 24/04/13,05:31:35,16,10,1, 11.9,1,1, 4.304, 10508.771, 423.342, 52805.216 24/04/13,05:31:35,17,10,1, 11.9,1,1, 4.304, 10508.778, 423.343, 52805.180 24/04/13,05:31:35,18,10,1, 11.9,1,1, 4.304, 10508.759, 423.337, 52805.161 24/04/13,05:31:35,19,10,1, 11.9,1,1, 4.304, 10508.752, 423.363, 52805.215 24/04/13,05:31:36,00,10,1, 12.0,1,1, 4.306, 10508.744, 423.363, 52805.215 24/04/13,05:31:36,01,10,1, 12.0,1,1, 4.306, 10508.776, 423.334, 52805.173 24/04/13,05:31:36,02,10,1, 12.0,1,1, 4.306, 10508.795, 423.347, 52805.168 24/04/13,05:31:36,03,10,1, 12.0,1,1, 4.306, 10508.768, 423.377, 52805.245 24/04/13,05:31:36,04,10,1, 12.0,1,1, 4.306, 10508.805, 423.324, 52805.216 24/04/13,05:31:36,05,10,1, 12.0,1,1, 4.306, 10508.759, 423.327, 52805.231 24/04/13,05:31:36,06,10,1, 12.0,1,1, 4.306, 10508.751, 423.328, 52805.241 24/04/13,05:31:36,07,10,1, 12.0,1,1, 4.306, 10508.755, 423.307, 52805.130 24/04/13,05:31:36,08,10,1, 12.0,1,1, 4.306, 10508.763, 423.311, 52805.213 24/04/13,05:31:36,09,10,1, 12.0,1,1, 4.306, 10508.755, 423.325, 52805.162 24/04/13,05:31:36,10,10,1, 12.0,1,1, 4.306, 10508.767, 423.293, 52805.171 24/04/13,05:31:36,11,10,1, 12.0,1,1, 4.306, 10508.761, 423.301, 52805.186 24/04/13,05:31:36,12,10,1, 12.0,1,1, 4.306, 10508.744, 423.288, 52805.184 24/04/13,05:31:36,13,10,1, 12.0,1,1, 4.306, 10508.753, 423.281, 52805.268 24/04/13,05:31:36,14,10,1, 12.0,1,1, 4.306, 10508.756, 423.282, 52805.220 24/04/13,05:31:36,15,10,1, 12.0,1,1, 4.306, 10508.771, 423.285, 52805.219 24/04/13,05:31:36,16,10,1, 12.0,1,1, 4.306, 10508.781, 423.297, 52805.170 24/04/13,05:31:36,17,10,1, 12.0,1,1, 4.306, 10508.798, 423.286, 52805.195 24/04/13,05:31:36,18,10,1, 12.0,1,1, 4.306, 10508.767, 423.319, 52805.211 24/04/13,05:31:36,19,10,1, 12.0,1,1, 4.306, 10508.778, 423.264, 52805.176 24/04/13,05:31:37,00,10,1, 11.9,1,1, 4.307, 10508.777, 423.264, 52805.176 24/04/13,05:31:37,01,10,1, 11.9,1,1, 4.307, 10508.788, 423.280, 52805.228 24/04/13,05:31:37,02,10,1, 11.9,1,1, 4.307, 10508.763, 423.317, 52805.373 24/04/13,05:31:37,03,10,1, 11.9,1,1, 4.307, 10508.816, 423.271, 52805.155 24/04/13,05:31:37,04,10,1, 11.9,1,1, 4.307, 10508.819, 423.284, 52805.147 24/04/13,05:31:37,05,10,1, 11.9,1,1, 4.307, 10508.793, 423.270, 52805.160 24/04/13,05:31:37,06,10,1, 11.9,1,1, 4.307, 10508.773, 423.301, 52805.287 24/04/13,05:31:37,07,10,1, 11.9,1,1, 4.307, 10508.791, 423.246, 52805.202 24/04/13,05:31:37,08,10,1, 11.9,1,1, 4.307, 10508.778, 423.235, 52805.213 24/04/13,05:31:37,09,10,1, 11.9,1,1, 4.307, 10508.767, 423.256, 52805.147 24/04/13,05:31:37,10,10,1, 11.9,1,1, 4.307, 10508.773, 423.247, 52805.173 24/04/13,05:31:37,11,10,1, 11.9,1,1, 4.307, 10508.759, 423.259, 52805.206 24/04/13,05:31:37,12,10,1, 11.9,1,1, 4.307, 10508.763, 423.229, 52805.223 24/04/13,05:31:37,13,10,1, 11.9,1,1, 4.307, 10508.765, 423.238, 52805.188 24/04/13,05:31:37,14,10,1, 11.9,1,1, 4.307, 10508.779, 423.240, 52805.182 24/04/13,05:31:37,15,10,1, 11.9,1,1, 4.307, 10508.784, 423.217, 52805.110 24/04/13,05:31:37,16,10,1, 11.9,1,1, 4.307, 10508.781, 423.226, 52805.133 24/04/13,05:31:37,17,10,1, 11.9,1,1, 4.307, 10508.799, 423.226, 52805.229 24/04/13,05:31:37,18,10,1, 11.9,1,1, 4.307, 10508.800, 423.239, 52805.244 24/04/13,05:31:37,19,10,1, 11.9,1,1, 4.307, 10508.809, 423.228, 52805.213 24/04/13,05:31:38,00,10,1, 11.9,1,1, 4.308, 10508.802, 423.228, 52805.213 24/04/13,05:31:38,01,10,1, 11.9,1,1, 4.308, 10508.769, 423.233, 52805.168 24/04/13,05:31:38,02,10,1, 11.9,1,1, 4.308, 10508.798, 423.228, 52805.243 24/04/13,05:31:38,03,10,1, 11.9,1,1, 4.308, 10508.784, 423.230, 52805.233 24/04/13,05:31:38,04,10,1, 11.9,1,1, 4.308, 10508.799, 423.213, 52805.254 24/04/13,05:31:38,05,10,1, 11.9,1,1, 4.308, 10508.788, 423.209, 52805.231 24/04/13,05:31:38,06,10,1, 11.9,1,1, 4.308, 10508.777, 423.196, 52805.249 24/04/13,05:31:38,07,10,1, 11.9,1,1, 4.308, 10508.786, 423.191, 52805.086 24/04/13,05:31:38,08,10,1, 11.9,1,1, 4.308, 10508.759, 423.204, 52805.302 24/04/13,05:31:38,09,10,1, 11.9,1,1, 4.308, 10508.762, 423.178, 52805.277 24/04/13,05:31:38,10,10,1, 11.9,1,1, 4.308, 10508.766, 423.193, 52805.269 24/04/13,05:31:38,11,10,1, 11.9,1,1, 4.308, 10508.753, 423.197, 52805.253 24/04/13,05:31:38,12,10,1, 11.9,1,1, 4.308, 10508.781, 423.170, 52805.266 24/04/13,05:31:38,13,10,1, 11.9,1,1, 4.308, 10508.770, 423.187, 52805.247 24/04/13,05:31:38,14,10,1, 11.9,1,1, 4.308, 10508.777, 423.158, 52805.225 24/04/13,05:31:38,15,10,1, 11.9,1,1, 4.308, 10508.765, 423.200, 52805.248 24/04/13,05:31:38,16,10,1, 11.9,1,1, 4.308, 10508.759, 423.192, 52805.214 24/04/13,05:31:38,17,10,1, 11.9,1,1, 4.308, 10508.781, 423.202, 52805.245 24/04/13,05:31:38,18,10,1, 11.9,1,1, 4.308, 10508.782, 423.177, 52805.240 24/04/13,05:31:38,19,10,1, 11.9,1,1, 4.308, 10508.792, 423.188, 52805.231 24/04/13,05:31:39,00,10,1, 11.9,1,1, 4.306, 10508.785, 423.188, 52805.231 24/04/13,05:31:39,01,10,1, 11.9,1,1, 4.306, 10508.785, 423.133, 52805.240 24/04/13,05:31:39,02,10,1, 11.9,1,1, 4.306, 10508.784, 423.138, 52805.237 24/04/13,05:31:39,03,10,1, 11.9,1,1, 4.306, 10508.776, 423.165, 52805.228 24/04/13,05:31:39,04,10,1, 11.9,1,1, 4.306, 10508.800, 423.120, 52805.204 24/04/13,05:31:39,05,10,1, 11.9,1,1, 4.306, 10508.785, 423.132, 52805.242 24/04/13,05:31:39,06,10,1, 11.9,1,1, 4.306, 10508.785, 423.099, 52805.254 24/04/13,05:31:39,07,10,1, 11.9,1,1, 4.306, 10508.773, 423.121, 52805.285 24/04/13,05:31:39,08,10,1, 11.9,1,1, 4.306, 10508.759, 423.116, 52805.174 24/04/13,05:31:39,09,10,1, 11.9,1,1, 4.306, 10508.791, 423.129, 52805.255 24/04/13,05:31:39,10,10,1, 11.9,1,1, 4.306, 10508.748, 423.114, 52805.167 24/04/13,05:31:39,11,10,1, 11.9,1,1, 4.306, 10508.789, 423.135, 52805.221 24/04/13,05:31:39,12,10,1, 11.9,1,1, 4.306, 10508.807, 423.129, 52805.159 24/04/13,05:31:39,13,10,1, 11.9,1,1, 4.306, 10508.798, 423.113, 52805.255 24/04/13,05:31:39,14,10,1, 11.9,1,1, 4.306, 10508.776, 423.126, 52805.235 24/04/13,05:31:39,15,10,1, 11.9,1,1, 4.306, 10508.792, 423.089, 52805.163 24/04/13,05:31:39,16,10,1, 11.9,1,1, 4.306, 10508.808, 423.105, 52805.188 24/04/13,05:31:39,17,10,1, 11.9,1,1, 4.306, 10508.791, 423.131, 52805.280 24/04/13,05:31:39,18,10,1, 11.9,1,1, 4.306, 10508.802, 423.132, 52805.245 24/04/13,05:31:39,19,10,1, 11.9,1,1, 4.306, 10508.803, 423.118, 52805.269 24/04/13,05:31:40,00,10,1, 11.9,1,1, 4.306, 10508.802, 423.118, 52805.269 24/04/13,05:31:40,01,10,1, 11.9,1,1, 4.306, 10508.810, 423.084, 52805.248 24/04/13,05:31:40,02,10,1, 11.9,1,1, 4.306, 10508.790, 423.093, 52805.285 24/04/13,05:31:40,03,10,1, 11.9,1,1, 4.306, 10508.802, 423.086, 52805.236 24/04/13,05:31:40,04,10,1, 11.9,1,1, 4.306, 10508.795, 423.071, 52805.224 24/04/13,05:31:40,05,10,1, 11.9,1,1, 4.306, 10508.792, 423.085, 52805.225 24/04/13,05:31:40,06,10,1, 11.9,1,1, 4.306, 10508.793, 423.082, 52805.194 24/04/13,05:31:40,07,10,1, 11.9,1,1, 4.306, 10508.772, 423.071, 52805.213 24/04/13,05:31:40,08,10,1, 11.9,1,1, 4.306, 10508.769, 423.106, 52805.209 24/04/13,05:31:40,09,10,1, 11.9,1,1, 4.306, 10508.813, 423.058, 52805.154 24/04/13,05:31:40,10,10,1, 11.9,1,1, 4.306, 10508.773, 423.076, 52805.168 24/04/13,05:31:40,11,10,1, 11.9,1,1, 4.306, 10508.786, 423.060, 52805.147 24/04/13,05:31:40,12,10,1, 11.9,1,1, 4.306, 10508.804, 423.066, 52805.175 24/04/13,05:31:40,13,10,1, 11.9,1,1, 4.306, 10508.812, 423.072, 52805.228 24/04/13,05:31:40,14,10,1, 11.9,1,1, 4.306, 10508.802, 423.085, 52805.224 24/04/13,05:31:40,15,10,1, 11.9,1,1, 4.306, 10508.800, 423.052, 52805.194 24/04/13,05:31:40,16,10,1, 11.9,1,1, 4.306, 10508.779, 423.059, 52805.237 24/04/13,05:31:40,17,10,1, 11.9,1,1, 4.306, 10508.797, 423.042, 52805.240 24/04/13,05:31:40,18,10,1, 11.9,1,1, 4.306, 10508.804, 423.060, 52805.246 24/04/13,05:31:40,19,10,1, 11.9,1,1, 4.306, 10508.800, 423.040, 52805.228 24/04/13,05:31:41,00,10,1, 11.9,1,1, 4.304, 10508.794, 423.040, 52805.228 24/04/13,05:31:41,01,10,1, 11.9,1,1, 4.304, 10508.797, 423.032, 52805.218 24/04/13,05:31:41,02,10,1, 11.9,1,1, 4.304, 10508.795, 423.035, 52805.239 24/04/13,05:31:41,03,10,1, 11.9,1,1, 4.304, 10508.803, 423.020, 52805.210 24/04/13,05:31:41,04,10,1, 11.9,1,1, 4.304, 10508.804, 423.011, 52805.261 24/04/13,05:31:41,05,10,1, 11.9,1,1, 4.304, 10508.794, 423.006, 52805.190 24/04/13,05:31:41,06,10,1, 11.9,1,1, 4.304, 10508.790, 423.022, 52805.204 24/04/13,05:31:41,07,10,1, 11.9,1,1, 4.304, 10508.804, 422.991, 52805.220 24/04/13,05:31:41,08,10,1, 11.9,1,1, 4.304, 10508.779, 422.999, 52805.242 24/04/13,05:31:41,09,10,1, 11.9,1,1, 4.304, 10508.793, 422.987, 52805.198 24/04/13,05:31:41,10,10,1, 11.9,1,1, 4.304, 10508.820, 423.014, 52805.250 24/04/13,05:31:41,11,10,1, 11.9,1,1, 4.304, 10508.807, 422.981, 52805.247 24/04/13,05:31:41,12,10,1, 11.9,1,1, 4.304, 10508.798, 422.987, 52805.253 24/04/13,05:31:41,13,10,1, 11.9,1,1, 4.304, 10508.821, 423.001, 52805.204 24/04/13,05:31:41,14,10,1, 11.9,1,1, 4.304, 10508.812, 422.999, 52805.237 24/04/13,05:31:41,15,10,1, 11.9,1,1, 4.304, 10508.799, 423.007, 52805.283 24/04/13,05:31:41,16,10,1, 11.9,1,1, 4.304, 10508.804, 423.011, 52805.216 24/04/13,05:31:41,17,10,1, 11.9,1,1, 4.304, 10508.831, 422.986, 52805.263 24/04/13,05:31:41,18,10,1, 11.9,1,1, 4.304, 10508.809, 422.981, 52805.167 24/04/13,05:31:41,19,10,1, 11.9,1,1, 4.304, 10508.822, 422.970, 52805.218 24/04/13,05:31:42,00,10,1, 11.9,1,1, 4.305, 10508.819, 422.970, 52805.218 24/04/13,05:31:42,01,10,1, 11.9,1,1, 4.305, 10508.786, 422.970, 52805.173 24/04/13,05:31:42,02,10,1, 11.9,1,1, 4.305, 10508.791, 422.969, 52805.229 24/04/13,05:31:42,03,10,1, 11.9,1,1, 4.305, 10508.808, 422.982, 52805.289 24/04/13,05:31:42,04,10,1, 11.9,1,1, 4.305, 10508.794, 422.949, 52805.211 24/04/13,05:31:42,05,10,1, 11.9,1,1, 4.305, 10508.799, 422.946, 52805.205 24/04/13,05:31:42,06,10,1, 11.9,1,1, 4.305, 10508.787, 422.976, 52805.299 24/04/13,05:31:42,07,10,1, 11.9,1,1, 4.305, 10508.813, 422.964, 52805.203 24/04/13,05:31:42,08,10,1, 11.9,1,1, 4.305, 10508.814, 422.952, 52805.202 24/04/13,05:31:42,09,10,1, 11.9,1,1, 4.305, 10508.818, 422.970, 52805.234 24/04/13,05:31:42,10,10,1, 11.9,1,1, 4.305, 10508.829, 422.940, 52805.209 24/04/13,05:31:42,11,10,1, 11.9,1,1, 4.305, 10508.800, 422.950, 52805.261 24/04/13,05:31:42,12,10,1, 11.9,1,1, 4.305, 10508.820, 422.937, 52805.223 24/04/13,05:31:42,13,10,1, 11.9,1,1, 4.305, 10508.804, 422.960, 52805.256 24/04/13,05:31:42,14,10,1, 11.9,1,1, 4.305, 10508.794, 422.955, 52805.222 24/04/13,05:31:42,15,10,1, 11.9,1,1, 4.305, 10508.811, 422.950, 52805.251 24/04/13,05:31:42,16,10,1, 11.9,1,1, 4.305, 10508.793, 422.922, 52805.271 24/04/13,05:31:42,17,10,1, 11.9,1,1, 4.305, 10508.819, 422.933, 52805.304 24/04/13,05:31:42,18,10,1, 11.9,1,1, 4.305, 10508.783, 422.919, 52805.294 24/04/13,05:31:42,19,10,1, 11.9,1,1, 4.305, 10508.824, 422.904, 52805.181 24/04/13,05:31:43,00,10,1, 11.9,1,1, 4.306, 10508.819, 422.904, 52805.181 24/04/13,05:31:43,01,10,1, 11.9,1,1, 4.306, 10508.812, 422.908, 52805.226 24/04/13,05:31:43,02,10,1, 11.9,1,1, 4.306, 10508.818, 422.882, 52805.102 24/04/13,05:31:43,03,10,1, 11.9,1,1, 4.306, 10508.806, 422.916, 52805.226 24/04/13,05:31:43,04,10,1, 11.9,1,1, 4.306, 10508.808, 422.885, 52805.189 24/04/13,05:31:43,05,10,1, 11.9,1,1, 4.306, 10508.826, 422.899, 52805.195 24/04/13,05:31:43,06,10,1, 11.9,1,1, 4.306, 10508.831, 422.898, 52805.154 24/04/13,05:31:43,07,10,1, 11.9,1,1, 4.306, 10508.841, 422.907, 52805.291 24/04/13,05:31:43,08,10,1, 11.9,1,1, 4.306, 10508.822, 422.887, 52805.181 24/04/13,05:31:43,09,10,1, 11.9,1,1, 4.306, 10508.832, 422.885, 52805.280 24/04/13,05:31:43,10,10,1, 11.9,1,1, 4.306, 10508.805, 422.903, 52805.252 24/04/13,05:31:43,11,10,1, 11.9,1,1, 4.306, 10508.812, 422.899, 52805.252 24/04/13,05:31:43,12,10,1, 11.9,1,1, 4.306, 10508.819, 422.883, 52805.065 24/04/13,05:31:43,13,10,1, 11.9,1,1, 4.306, 10508.821, 422.898, 52805.241 24/04/13,05:31:43,14,10,1, 11.9,1,1, 4.306, 10508.826, 422.882, 52805.225 24/04/13,05:31:43,15,10,1, 11.9,1,1, 4.306, 10508.836, 422.867, 52805.257 24/04/13,05:31:43,16,10,1, 11.9,1,1, 4.306, 10508.801, 422.857, 52805.285 24/04/13,05:31:43,17,10,1, 11.9,1,1, 4.306, 10508.829, 422.856, 52805.257 24/04/13,05:31:43,18,10,1, 11.9,1,1, 4.306, 10508.838, 422.845, 52805.277 24/04/13,05:31:43,19,10,1, 11.9,1,1, 4.306, 10508.819, 422.842, 52805.272 24/04/13,05:31:44,00,10,1, 12.0,1,1, 4.304, 10508.819, 422.842, 52805.272 24/04/13,05:31:44,01,10,1, 12.0,1,1, 4.304, 10508.813, 422.840, 52805.258 24/04/13,05:31:44,02,10,1, 12.0,1,1, 4.304, 10508.835, 422.851, 52805.167 24/04/13,05:31:44,03,10,1, 12.0,1,1, 4.304, 10508.832, 422.854, 52805.276 24/04/13,05:31:44,04,10,1, 12.0,1,1, 4.304, 10508.838, 422.826, 52805.280 24/04/13,05:31:44,05,10,1, 12.0,1,1, 4.304, 10508.859, 422.828, 52805.286 24/04/13,05:31:44,06,10,1, 12.0,1,1, 4.304, 10508.853, 422.844, 52805.262 24/04/13,05:31:44,07,10,1, 12.0,1,1, 4.304, 10508.858, 422.818, 52805.291 24/04/13,05:31:44,08,10,1, 12.0,1,1, 4.304, 10508.876, 422.843, 52805.246 24/04/13,05:31:44,09,10,1, 12.0,1,1, 4.304, 10508.845, 422.802, 52805.230 24/04/13,05:31:44,10,10,1, 12.0,1,1, 4.304, 10508.837, 422.851, 52805.296 24/04/13,05:31:44,11,10,1, 12.0,1,1, 4.304, 10508.831, 422.820, 52805.288 24/04/13,05:31:44,12,10,1, 12.0,1,1, 4.304, 10508.853, 422.834, 52805.237 24/04/13,05:31:44,13,10,1, 12.0,1,1, 4.304, 10508.826, 422.810, 52805.274 24/04/13,05:31:44,14,10,1, 12.0,1,1, 4.304, 10508.852, 422.815, 52805.238 24/04/13,05:31:44,15,10,1, 12.0,1,1, 4.304, 10508.857, 422.801, 52805.234 24/04/13,05:31:44,16,10,1, 12.0,1,1, 4.304, 10508.853, 422.805, 52805.233 24/04/13,05:31:44,17,10,1, 12.0,1,1, 4.304, 10508.839, 422.802, 52805.216 24/04/13,05:31:44,18,10,1, 12.0,1,1, 4.304, 10508.848, 422.811, 52805.254 24/04/13,05:31:44,19,10,1, 12.0,1,1, 4.304, 10508.851, 422.809, 52805.274 24/04/13,05:31:45,00,10,1, 11.9,1,1, 4.310, 10508.844, 422.809, 52805.274 24/04/13,05:31:45,01,10,1, 11.9,1,1, 4.310, 10508.857, 422.812, 52805.232 24/04/13,05:31:45,02,10,1, 11.9,1,1, 4.310, 10508.831, 422.812, 52805.264 24/04/13,05:31:45,03,10,1, 11.9,1,1, 4.310, 10508.829, 422.803, 52805.259 24/04/13,05:31:45,04,10,1, 11.9,1,1, 4.310, 10508.828, 422.818, 52805.282 24/04/13,05:31:45,05,10,1, 11.9,1,1, 4.310, 10508.859, 422.817, 52805.290 24/04/13,05:31:45,06,10,1, 11.9,1,1, 4.310, 10508.877, 422.833, 52805.220 24/04/13,05:31:45,07,10,1, 11.9,1,1, 4.310, 10508.851, 422.814, 52805.228 24/04/13,05:31:45,08,10,1, 11.9,1,1, 4.310, 10508.857, 422.810, 52805.250 24/04/13,05:31:45,09,10,1, 11.9,1,1, 4.310, 10508.869, 422.824, 52805.245 24/04/13,05:31:45,10,10,1, 11.9,1,1, 4.310, 10508.847, 422.798, 52805.196 24/04/13,05:31:45,11,10,1, 11.9,1,1, 4.310, 10508.865, 422.806, 52805.222 24/04/13,05:31:45,12,10,1, 11.9,1,1, 4.310, 10508.841, 422.780, 52805.275 24/04/13,05:31:45,13,10,1, 11.9,1,1, 4.310, 10508.858, 422.784, 52805.264 24/04/13,05:31:45,14,10,1, 11.9,1,1, 4.310, 10508.858, 422.782, 52805.250 24/04/13,05:31:45,15,10,1, 11.9,1,1, 4.310, 10508.854, 422.774, 52805.291 24/04/13,05:31:45,16,10,1, 11.9,1,1, 4.310, 10508.869, 422.743, 52805.236 24/04/13,05:31:45,17,10,1, 11.9,1,1, 4.310, 10508.860, 422.775, 52805.254 24/04/13,05:31:45,18,10,1, 11.9,1,1, 4.310, 10508.868, 422.751, 52805.233 24/04/13,05:31:45,19,10,1, 11.9,1,1, 4.310, 10508.867, 422.746, 52805.241 24/04/13,05:31:46,00,10,1, 11.8,1,1, 4.309, 10508.860, 422.746, 52805.241 24/04/13,05:31:46,01,10,1, 11.8,1,1, 4.309, 10508.865, 422.775, 52805.356 24/04/13,05:31:46,02,10,1, 11.8,1,1, 4.309, 10508.862, 422.770, 52805.294 24/04/13,05:31:46,03,10,1, 11.8,1,1, 4.309, 10508.861, 422.757, 52805.308 24/04/13,05:31:46,04,10,1, 11.8,1,1, 4.309, 10508.828, 422.760, 52805.277 24/04/13,05:31:46,05,10,1, 11.8,1,1, 4.309, 10508.854, 422.747, 52805.247 24/04/13,05:31:46,06,10,1, 11.8,1,1, 4.309, 10508.865, 422.755, 52805.220 24/04/13,05:31:46,07,10,1, 11.8,1,1, 4.309, 10508.855, 422.748, 52805.326 24/04/13,05:31:46,08,10,1, 11.8,1,1, 4.309, 10508.841, 422.738, 52805.310 24/04/13,05:31:46,09,10,1, 11.8,1,1, 4.309, 10508.846, 422.752, 52805.437 24/04/13,05:31:46,10,10,1, 11.8,1,1, 4.309, 10508.878, 422.729, 52805.346 24/04/13,05:31:46,11,10,1, 11.8,1,1, 4.309, 10508.864, 422.722, 52805.299 24/04/13,05:31:46,12,10,1, 11.8,1,1, 4.309, 10508.869, 422.727, 52805.270 24/04/13,05:31:46,13,10,1, 11.8,1,1, 4.309, 10508.871, 422.739, 52805.261 24/04/13,05:31:46,14,10,1, 11.8,1,1, 4.309, 10508.855, 422.698, 52805.233 24/04/13,05:31:46,15,10,1, 11.8,1,1, 4.309, 10508.860, 422.712, 52805.304 24/04/13,05:31:46,16,10,1, 11.8,1,1, 4.309, 10508.863, 422.714, 52805.250 24/04/13,05:31:46,17,10,1, 11.8,1,1, 4.309, 10508.883, 422.695, 52805.243 24/04/13,05:31:46,18,10,1, 11.8,1,1, 4.309, 10508.865, 422.715, 52805.282 24/04/13,05:31:46,19,10,1, 11.8,1,1, 4.309, 10508.875, 422.697, 52805.302 24/04/13,05:31:47,00,10,1, 11.9,1,1, 4.309, 10508.869, 422.697, 52805.302 24/04/13,05:31:47,01,10,1, 11.9,1,1, 4.309, 10508.856, 422.684, 52805.277 24/04/13,05:31:47,02,10,1, 11.9,1,1, 4.309, 10508.861, 422.697, 52805.274 24/04/13,05:31:47,03,10,1, 11.9,1,1, 4.309, 10508.876, 422.679, 52805.287 24/04/13,05:31:47,04,10,1, 11.9,1,1, 4.309, 10508.871, 422.712, 52805.260 24/04/13,05:31:47,05,10,1, 11.9,1,1, 4.309, 10508.881, 422.685, 52805.233 24/04/13,05:31:47,06,10,1, 11.9,1,1, 4.309, 10508.876, 422.708, 52805.374 24/04/13,05:31:47,07,10,1, 11.9,1,1, 4.309, 10508.880, 422.703, 52805.268 24/04/13,05:31:47,08,10,1, 11.9,1,1, 4.309, 10508.867, 422.691, 52805.338 24/04/13,05:31:47,09,10,1, 11.9,1,1, 4.309, 10508.865, 422.684, 52805.322 24/04/13,05:31:47,10,10,1, 11.9,1,1, 4.309, 10508.890, 422.697, 52805.295 24/04/13,05:31:47,11,10,1, 11.9,1,1, 4.309, 10508.857, 422.709, 52805.307 24/04/13,05:31:47,12,10,1, 11.9,1,1, 4.309, 10508.887, 422.675, 52805.321 24/04/13,05:31:47,13,10,1, 11.9,1,1, 4.309, 10508.896, 422.665, 52805.292 24/04/13,05:31:47,14,10,1, 11.9,1,1, 4.309, 10508.877, 422.691, 52805.262 24/04/13,05:31:47,15,10,1, 11.9,1,1, 4.309, 10508.896, 422.656, 52805.270 24/04/13,05:31:47,16,10,1, 11.9,1,1, 4.309, 10508.897, 422.665, 52805.332 24/04/13,05:31:47,17,10,1, 11.9,1,1, 4.309, 10508.876, 422.646, 52805.246 24/04/13,05:31:47,18,10,1, 11.9,1,1, 4.309, 10508.878, 422.655, 52805.312 24/04/13,05:31:47,19,10,1, 11.9,1,1, 4.309, 10508.879, 422.659, 52805.297 24/04/13,05:31:48,00,10,1, 11.9,1,1, 4.308, 10508.877, 422.659, 52805.297 24/04/13,05:31:48,01,10,1, 11.9,1,1, 4.308, 10508.887, 422.664, 52805.291 24/04/13,05:31:48,02,10,1, 11.9,1,1, 4.308, 10508.868, 422.686, 52805.305 24/04/13,05:31:48,03,10,1, 11.9,1,1, 4.308, 10508.865, 422.664, 52805.261 24/04/13,05:31:48,04,10,1, 11.9,1,1, 4.308, 10508.868, 422.664, 52805.296 24/04/13,05:31:48,05,10,1, 11.9,1,1, 4.308, 10508.902, 422.647, 52805.275 24/04/13,05:31:48,06,10,1, 11.9,1,1, 4.308, 10508.892, 422.666, 52805.247 24/04/13,05:31:48,07,10,1, 11.9,1,1, 4.308, 10508.887, 422.669, 52805.266 24/04/13,05:31:48,08,10,1, 11.9,1,1, 4.308, 10508.896, 422.636, 52805.347 24/04/13,05:31:48,09,10,1, 11.9,1,1, 4.308, 10508.873, 422.639, 52805.314 24/04/13,05:31:48,10,10,1, 11.9,1,1, 4.308, 10508.878, 422.643, 52805.231 24/04/13,05:31:48,11,10,1, 11.9,1,1, 4.308, 10508.888, 422.623, 52805.316 24/04/13,05:31:48,12,10,1, 11.9,1,1, 4.308, 10508.853, 422.621, 52805.310 24/04/13,05:31:48,13,10,1, 11.9,1,1, 4.308, 10508.875, 422.626, 52805.321 24/04/13,05:31:48,14,10,1, 11.9,1,1, 4.308, 10508.882, 422.609, 52805.285 24/04/13,05:31:48,15,10,1, 11.9,1,1, 4.308, 10508.864, 422.611, 52805.350 24/04/13,05:31:48,16,10,1, 11.9,1,1, 4.308, 10508.878, 422.611, 52805.274 24/04/13,05:31:48,17,10,1, 11.9,1,1, 4.308, 10508.884, 422.625, 52805.308 24/04/13,05:31:48,18,10,1, 11.9,1,1, 4.308, 10508.887, 422.612, 52805.308 24/04/13,05:31:48,19,10,1, 11.9,1,1, 4.308, 10508.894, 422.622, 52805.322 24/04/13,05:31:49,00,09,1, 11.9,1,1, 4.312, 10508.885, 422.622, 52805.322 24/04/13,05:31:49,01,09,1, 11.9,1,1, 4.312, 10508.897, 422.631, 52805.303 24/04/13,05:31:49,02,09,1, 11.9,1,1, 4.312, 10508.881, 422.586, 52805.306 24/04/13,05:31:49,03,09,1, 11.9,1,1, 4.312, 10508.899, 422.605, 52805.317 24/04/13,05:31:49,04,09,1, 11.9,1,1, 4.312, 10508.900, 422.611, 52805.388 24/04/13,05:31:49,05,09,1, 11.9,1,1, 4.312, 10508.910, 422.592, 52805.264 24/04/13,05:31:49,06,09,1, 11.9,1,1, 4.312, 10508.869, 422.597, 52805.314 24/04/13,05:31:49,07,09,1, 11.9,1,1, 4.312, 10508.879, 422.624, 52805.307 24/04/13,05:31:49,08,09,1, 11.9,1,1, 4.312, 10508.885, 422.567, 52805.314 24/04/13,05:31:49,09,09,1, 11.9,1,1, 4.312, 10508.893, 422.615, 52805.325 24/04/13,05:31:49,10,09,1, 11.9,1,1, 4.312, 10508.874, 422.598, 52805.322 24/04/13,05:31:49,11,09,1, 11.9,1,1, 4.312, 10508.879, 422.604, 52805.326 24/04/13,05:31:49,12,09,1, 11.9,1,1, 4.312, 10508.885, 422.577, 52805.373 24/04/13,05:31:49,13,09,1, 11.9,1,1, 4.312, 10508.870, 422.597, 52805.353 24/04/13,05:31:49,14,09,1, 11.9,1,1, 4.312, 10508.897, 422.573, 52805.262 24/04/13,05:31:49,15,09,1, 11.9,1,1, 4.312, 10508.896, 422.569, 52805.287 24/04/13,05:31:49,16,09,1, 11.9,1,1, 4.312, 10508.902, 422.567, 52805.295 24/04/13,05:31:49,17,09,1, 11.9,1,1, 4.312, 10508.900, 422.599, 52805.305 24/04/13,05:31:49,18,09,1, 11.9,1,1, 4.312, 10508.890, 422.585, 52805.233 24/04/13,05:31:49,19,09,1, 11.9,1,1, 4.312, 10508.891, 422.585, 52805.301 24/04/13,05:31:50,00,10,1, 11.9,1,1, 4.308, 10508.885, 422.585, 52805.301 24/04/13,05:31:50,01,10,1, 11.9,1,1, 4.308, 10508.883, 422.573, 52805.250 24/04/13,05:31:50,02,10,1, 11.9,1,1, 4.308, 10508.883, 422.578, 52805.269 24/04/13,05:31:50,03,10,1, 11.9,1,1, 4.308, 10508.900, 422.577, 52805.253 24/04/13,05:31:50,04,10,1, 11.9,1,1, 4.308, 10508.885, 422.568, 52805.263 24/04/13,05:31:50,05,10,1, 11.9,1,1, 4.308, 10508.879, 422.579, 52805.326 24/04/13,05:31:50,06,10,1, 11.9,1,1, 4.308, 10508.874, 422.569, 52805.361 24/04/13,05:31:50,07,10,1, 11.9,1,1, 4.308, 10508.891, 422.556, 52805.285 24/04/13,05:31:50,08,10,1, 11.9,1,1, 4.308, 10508.873, 422.546, 52805.264 24/04/13,05:31:50,09,10,1, 11.9,1,1, 4.308, 10508.864, 422.526, 52805.275 24/04/13,05:31:50,10,10,1, 11.9,1,1, 4.308, 10508.868, 422.554, 52805.349 24/04/13,05:31:50,11,10,1, 11.9,1,1, 4.308, 10508.894, 422.530, 52805.255 24/04/13,05:31:50,12,10,1, 11.9,1,1, 4.308, 10508.875, 422.535, 52805.310 24/04/13,05:31:50,13,10,1, 11.9,1,1, 4.308, 10508.897, 422.524, 52805.244 24/04/13,05:31:50,14,10,1, 11.9,1,1, 4.308, 10508.882, 422.550, 52805.273 24/04/13,05:31:50,15,10,1, 11.9,1,1, 4.308, 10508.880, 422.538, 52805.309 24/04/13,05:31:50,16,10,1, 11.9,1,1, 4.308, 10508.889, 422.539, 52805.235 24/04/13,05:31:50,17,10,1, 11.9,1,1, 4.308, 10508.898, 422.542, 52805.296 24/04/13,05:31:50,18,10,1, 11.9,1,1, 4.308, 10508.920, 422.551, 52805.293 24/04/13,05:31:50,19,10,1, 11.9,1,1, 4.308, 10508.872, 422.544, 52805.318 24/04/13,05:31:51,00,10,1, 12.0,1,1, 4.307, 10508.869, 422.544, 52805.318 24/04/13,05:31:51,01,10,1, 12.0,1,1, 4.307, 10508.905, 422.526, 52805.316 24/04/13,05:31:51,02,10,1, 12.0,1,1, 4.307, 10508.902, 422.527, 52805.353 24/04/13,05:31:51,03,10,1, 12.0,1,1, 4.307, 10508.870, 422.512, 52805.362 24/04/13,05:31:51,04,10,1, 12.0,1,1, 4.307, 10508.880, 422.561, 52805.288 24/04/13,05:31:51,05,10,1, 12.0,1,1, 4.307, 10508.905, 422.511, 52805.263 24/04/13,05:31:51,06,10,1, 12.0,1,1, 4.307, 10508.859, 422.528, 52805.303 24/04/13,05:31:51,07,10,1, 12.0,1,1, 4.307, 10508.891, 422.518, 52805.254 24/04/13,05:31:51,08,10,1, 12.0,1,1, 4.307, 10508.890, 422.533, 52805.265 24/04/13,05:31:51,09,10,1, 12.0,1,1, 4.307, 10508.892, 422.528, 52805.258 24/04/13,05:31:51,10,10,1, 12.0,1,1, 4.307, 10508.890, 422.521, 52805.279 24/04/13,05:31:51,11,10,1, 12.0,1,1, 4.307, 10508.891, 422.486, 52805.246 24/04/13,05:31:51,12,10,1, 12.0,1,1, 4.307, 10508.888, 422.500, 52805.240 24/04/13,05:31:51,13,10,1, 12.0,1,1, 4.307, 10508.870, 422.484, 52805.268 24/04/13,05:31:51,14,10,1, 12.0,1,1, 4.307, 10508.872, 422.486, 52805.351 24/04/13,05:31:51,15,10,1, 12.0,1,1, 4.307, 10508.877, 422.496, 52805.328 24/04/13,05:31:51,16,10,1, 12.0,1,1, 4.307, 10508.876, 422.463, 52805.310 24/04/13,05:31:51,17,10,1, 12.0,1,1, 4.307, 10508.871, 422.501, 52805.285 24/04/13,05:31:51,18,10,1, 12.0,1,1, 4.307, 10508.899, 422.484, 52805.314 24/04/13,05:31:51,19,10,1, 12.0,1,1, 4.307, 10508.898, 422.480, 52805.275 24/04/13,05:31:52,00,10,1, 11.9,1,1, 4.309, 10508.894, 422.480, 52805.275 24/04/13,05:31:52,01,10,1, 11.9,1,1, 4.309, 10508.898, 422.503, 52805.265 24/04/13,05:31:52,02,10,1, 11.9,1,1, 4.309, 10508.888, 422.499, 52805.382 24/04/13,05:31:52,03,10,1, 11.9,1,1, 4.309, 10508.905, 422.489, 52805.270 24/04/13,05:31:52,04,10,1, 11.9,1,1, 4.309, 10508.868, 422.477, 52805.386 24/04/13,05:31:52,05,10,1, 11.9,1,1, 4.309, 10508.898, 422.499, 52805.307 24/04/13,05:31:52,06,10,1, 11.9,1,1, 4.309, 10508.896, 422.480, 52805.345 24/04/13,05:31:52,07,10,1, 11.9,1,1, 4.309, 10508.877, 422.482, 52805.335 24/04/13,05:31:52,08,10,1, 11.9,1,1, 4.309, 10508.856, 422.480, 52805.405 24/04/13,05:31:52,09,10,1, 11.9,1,1, 4.309, 10508.847, 422.488, 52805.349 24/04/13,05:31:52,10,10,1, 11.9,1,1, 4.309, 10508.870, 422.473, 52805.407 24/04/13,05:31:52,11,10,1, 11.9,1,1, 4.309, 10508.882, 422.489, 52805.337 24/04/13,05:31:52,12,10,1, 11.9,1,1, 4.309, 10508.879, 422.442, 52805.304 24/04/13,05:31:52,13,10,1, 11.9,1,1, 4.309, 10508.863, 422.477, 52805.319 24/04/13,05:31:52,14,10,1, 11.9,1,1, 4.309, 10508.874, 422.447, 52805.337 24/04/13,05:31:52,15,10,1, 11.9,1,1, 4.309, 10508.918, 422.474, 52805.469 24/04/13,05:31:52,16,10,1, 11.9,1,1, 4.309, 10508.850, 422.435, 52805.339 24/04/13,05:31:52,17,10,1, 11.9,1,1, 4.309, 10508.879, 422.468, 52805.387 24/04/13,05:31:52,18,10,1, 11.9,1,1, 4.309, 10508.898, 422.465, 52805.375 24/04/13,05:31:52,19,10,1, 11.9,1,1, 4.309, 10508.881, 422.471, 52805.347 24/04/13,05:31:53,00,09,1, 11.9,1,1, 4.310, 10508.877, 422.471, 52805.347 24/04/13,05:31:53,01,09,1, 11.9,1,1, 4.310, 10508.895, 422.462, 52805.379 24/04/13,05:31:53,02,09,1, 11.9,1,1, 4.310, 10508.881, 422.442, 52805.374 24/04/13,05:31:53,03,09,1, 11.9,1,1, 4.310, 10508.900, 422.450, 52805.401 24/04/13,05:31:53,04,09,1, 11.9,1,1, 4.310, 10508.890, 422.446, 52805.367 24/04/13,05:31:53,05,09,1, 11.9,1,1, 4.310, 10508.885, 422.444, 52805.385 24/04/13,05:31:53,06,09,1, 11.9,1,1, 4.310, 10508.874, 422.433, 52805.345 24/04/13,05:31:53,07,09,1, 11.9,1,1, 4.310, 10508.879, 422.437, 52805.350 24/04/13,05:31:53,08,09,1, 11.9,1,1, 4.310, 10508.884, 422.437, 52805.346 24/04/13,05:31:53,09,09,1, 11.9,1,1, 4.310, 10508.875, 422.425, 52805.364 24/04/13,05:31:53,10,09,1, 11.9,1,1, 4.310, 10508.890, 422.423, 52805.338 24/04/13,05:31:53,11,09,1, 11.9,1,1, 4.310, 10508.869, 422.435, 52805.292 24/04/13,05:31:53,12,09,1, 11.9,1,1, 4.310, 10508.897, 422.446, 52805.329 24/04/13,05:31:53,13,09,1, 11.9,1,1, 4.310, 10508.888, 422.424, 52805.369 24/04/13,05:31:53,14,09,1, 11.9,1,1, 4.310, 10508.897, 422.442, 52805.361 24/04/13,05:31:53,15,09,1, 11.9,1,1, 4.310, 10508.913, 422.438, 52805.387 24/04/13,05:31:53,16,09,1, 11.9,1,1, 4.310, 10508.900, 422.438, 52805.351 24/04/13,05:31:53,17,09,1, 11.9,1,1, 4.310, 10508.886, 422.425, 52805.331 24/04/13,05:31:53,18,09,1, 11.9,1,1, 4.310, 10508.900, 422.451, 52805.345 24/04/13,05:31:53,19,09,1, 11.9,1,1, 4.310, 10508.879, 422.435, 52805.352 24/04/13,05:31:54,00,09,1, 11.9,1,1, 4.307, 10508.877, 422.435, 52805.352 24/04/13,05:31:54,01,09,1, 11.9,1,1, 4.307, 10508.895, 422.427, 52805.355 24/04/13,05:31:54,02,09,1, 11.9,1,1, 4.307, 10508.890, 422.413, 52805.381 24/04/13,05:31:54,03,09,1, 11.9,1,1, 4.307, 10508.876, 422.399, 52805.387 24/04/13,05:31:54,04,09,1, 11.9,1,1, 4.307, 10508.898, 422.417, 52805.388 24/04/13,05:31:54,05,09,1, 11.9,1,1, 4.307, 10508.903, 422.406, 52805.335 24/04/13,05:31:54,06,09,1, 11.9,1,1, 4.307, 10508.917, 422.397, 52805.354 24/04/13,05:31:54,07,09,1, 11.9,1,1, 4.307, 10508.905, 422.365, 52805.316 24/04/13,05:31:54,08,09,1, 11.9,1,1, 4.307, 10508.914, 422.393, 52805.408 24/04/13,05:31:54,09,09,1, 11.9,1,1, 4.307, 10508.886, 422.393, 52805.346 24/04/13,05:31:54,10,09,1, 11.9,1,1, 4.307, 10508.903, 422.409, 52805.439 24/04/13,05:31:54,11,09,1, 11.9,1,1, 4.307, 10508.895, 422.389, 52805.383 24/04/13,05:31:54,12,09,1, 11.9,1,1, 4.307, 10508.914, 422.402, 52805.385 24/04/13,05:31:54,13,09,1, 11.9,1,1, 4.307, 10508.878, 422.376, 52805.340 24/04/13,05:31:54,14,09,1, 11.9,1,1, 4.307, 10508.886, 422.395, 52805.431 24/04/13,05:31:54,15,09,1, 11.9,1,1, 4.307, 10508.891, 422.389, 52805.429 24/04/13,05:31:54,16,09,1, 11.9,1,1, 4.307, 10508.913, 422.393, 52805.412 24/04/13,05:31:54,17,09,1, 11.9,1,1, 4.307, 10508.855, 422.396, 52805.379 24/04/13,05:31:54,18,09,1, 11.9,1,1, 4.307, 10508.889, 422.414, 52805.401 24/04/13,05:31:54,19,09,1, 11.9,1,1, 4.307, 10508.885, 422.398, 52805.393 24/04/13,05:31:55,00,10,1, 11.8,1,1, 4.305, 10508.877, 422.398, 52805.393 24/04/13,05:31:55,01,10,1, 11.8,1,1, 4.305, 10508.890, 422.393, 52805.396 24/04/13,05:31:55,02,10,1, 11.8,1,1, 4.305, 10508.894, 422.381, 52805.355 24/04/13,05:31:55,03,10,1, 11.8,1,1, 4.305, 10508.881, 422.396, 52805.331 24/04/13,05:31:55,04,10,1, 11.8,1,1, 4.305, 10508.895, 422.380, 52805.348 24/04/13,05:31:55,05,10,1, 11.8,1,1, 4.305, 10508.878, 422.366, 52805.361 24/04/13,05:31:55,06,10,1, 11.8,1,1, 4.305, 10508.881, 422.347, 52805.322 24/04/13,05:31:55,07,10,1, 11.8,1,1, 4.305, 10508.880, 422.351, 52805.287 24/04/13,05:31:55,08,10,1, 11.8,1,1, 4.305, 10508.890, 422.343, 52805.322 24/04/13,05:31:55,09,10,1, 11.8,1,1, 4.305, 10508.914, 422.371, 52805.364 24/04/13,05:31:55,10,10,1, 11.8,1,1, 4.305, 10508.896, 422.367, 52805.318 24/04/13,05:31:55,11,10,1, 11.8,1,1, 4.305, 10508.888, 422.383, 52805.347 24/04/13,05:31:55,12,10,1, 11.8,1,1, 4.305, 10508.897, 422.381, 52805.337 24/04/13,05:31:55,13,10,1, 11.8,1,1, 4.305, 10508.896, 422.396, 52805.375 24/04/13,05:31:55,14,10,1, 11.8,1,1, 4.305, 10508.883, 422.371, 52805.389 24/04/13,05:31:55,15,10,1, 11.8,1,1, 4.305, 10508.903, 422.392, 52805.358 24/04/13,05:31:55,16,10,1, 11.8,1,1, 4.305, 10508.873, 422.374, 52805.356 24/04/13,05:31:55,17,10,1, 11.8,1,1, 4.305, 10508.898, 422.401, 52805.445 24/04/13,05:31:55,18,10,1, 11.8,1,1, 4.305, 10508.875, 422.389, 52805.316 24/04/13,05:31:55,19,10,1, 11.8,1,1, 4.305, 10508.888, 422.390, 52805.323 24/04/13,05:31:56,00,09,1, 11.9,1,1, 4.308, 10508.885, 422.390, 52805.323 24/04/13,05:31:56,01,09,1, 11.9,1,1, 4.308, 10508.900, 422.384, 52805.369 24/04/13,05:31:56,02,09,1, 11.9,1,1, 4.308, 10508.865, 422.347, 52805.337 24/04/13,05:31:56,03,09,1, 11.9,1,1, 4.308, 10508.890, 422.388, 52805.422 24/04/13,05:31:56,04,09,1, 11.9,1,1, 4.308, 10508.893, 422.330, 52805.314 24/04/13,05:31:56,05,09,1, 11.9,1,1, 4.308, 10508.892, 422.365, 52805.399 24/04/13,05:31:56,06,09,1, 11.9,1,1, 4.308, 10508.872, 422.353, 52805.359 24/04/13,05:31:56,07,09,1, 11.9,1,1, 4.308, 10508.879, 422.378, 52805.370 24/04/13,05:31:56,08,09,1, 11.9,1,1, 4.308, 10508.894, 422.346, 52805.337 24/04/13,05:31:56,09,09,1, 11.9,1,1, 4.308, 10508.900, 422.370, 52805.375 24/04/13,05:31:56,10,09,1, 11.9,1,1, 4.308, 10508.879, 422.357, 52805.396 24/04/13,05:31:56,11,09,1, 11.9,1,1, 4.308, 10508.918, 422.377, 52805.393 24/04/13,05:31:56,12,09,1, 11.9,1,1, 4.308, 10508.891, 422.374, 52805.358 24/04/13,05:31:56,13,09,1, 11.9,1,1, 4.308, 10508.898, 422.372, 52805.423 24/04/13,05:31:56,14,09,1, 11.9,1,1, 4.308, 10508.887, 422.348, 52805.391 24/04/13,05:31:56,15,09,1, 11.9,1,1, 4.308, 10508.892, 422.380, 52805.392 24/04/13,05:31:56,16,09,1, 11.9,1,1, 4.308, 10508.873, 422.370, 52805.393 24/04/13,05:31:56,17,09,1, 11.9,1,1, 4.308, 10508.901, 422.371, 52805.383 24/04/13,05:31:56,18,09,1, 11.9,1,1, 4.308, 10508.876, 422.365, 52805.379 24/04/13,05:31:56,19,09,1, 11.9,1,1, 4.308, 10508.883, 422.368, 52805.383 24/04/13,05:31:57,00,09,1, 11.9,1,1, 4.308, 10508.877, 422.368, 52805.383 24/04/13,05:31:57,01,09,1, 11.9,1,1, 4.308, 10508.876, 422.352, 52805.386 24/04/13,05:31:57,02,09,1, 11.9,1,1, 4.308, 10508.891, 422.415, 52805.596 24/04/13,05:31:57,03,09,1, 11.9,1,1, 4.308, 10508.909, 422.411, 52805.604 24/04/13,05:31:57,04,09,1, 11.9,1,1, 4.308, 10508.908, 422.415, 52805.592 24/04/13,05:31:57,05,09,1, 11.9,1,1, 4.308, 10508.903, 422.414, 52805.645 24/04/13,05:31:57,06,09,1, 11.9,1,1, 4.308, 10508.893, 422.380, 52805.592 24/04/13,05:31:57,07,09,1, 11.9,1,1, 4.308, 10508.865, 422.408, 52805.635 24/04/13,05:31:57,08,09,1, 11.9,1,1, 4.308, 10508.882, 422.381, 52805.653 24/04/13,05:31:57,09,09,1, 11.9,1,1, 4.308, 10508.885, 422.406, 52805.583 24/04/13,05:31:57,10,09,1, 11.9,1,1, 4.308, 10508.883, 422.395, 52805.586 24/04/13,05:31:57,11,09,1, 11.9,1,1, 4.308, 10508.859, 422.390, 52805.683 24/04/13,05:31:57,12,09,1, 11.9,1,1, 4.308, 10508.868, 422.389, 52805.653 24/04/13,05:31:57,13,09,1, 11.9,1,1, 4.308, 10508.889, 422.380, 52805.625 24/04/13,05:31:57,14,09,1, 11.9,1,1, 4.308, 10508.902, 422.397, 52805.600 24/04/13,05:31:57,15,09,1, 11.9,1,1, 4.308, 10508.901, 422.381, 52805.582 24/04/13,05:31:57,16,09,1, 11.9,1,1, 4.308, 10508.876, 422.373, 52805.584 24/04/13,05:31:57,17,09,1, 11.9,1,1, 4.308, 10508.870, 422.396, 52805.615 24/04/13,05:31:57,18,09,1, 11.9,1,1, 4.308, 10508.905, 422.387, 52805.647 24/04/13,05:31:57,19,09,1, 11.9,1,1, 4.308, 10508.885, 422.392, 52805.566 24/04/13,05:31:58,00,09,1, 11.9,1,1, 4.310, 10508.877, 422.392, 52805.566 24/04/13,05:31:58,01,09,1, 11.9,1,1, 4.310, 10508.897, 422.402, 52805.643 24/04/13,05:31:58,02,09,1, 11.9,1,1, 4.310, 10508.889, 422.405, 52805.584 24/04/13,05:31:58,03,09,1, 11.9,1,1, 4.310, 10508.886, 422.398, 52805.617 24/04/13,05:31:58,04,09,1, 11.9,1,1, 4.310, 10508.889, 422.391, 52805.638 24/04/13,05:31:58,05,09,1, 11.9,1,1, 4.310, 10508.877, 422.398, 52805.645 24/04/13,05:31:58,06,09,1, 11.9,1,1, 4.310, 10508.879, 422.380, 52805.622 24/04/13,05:31:58,07,09,1, 11.9,1,1, 4.310, 10508.871, 422.374, 52805.593 24/04/13,05:31:58,08,09,1, 11.9,1,1, 4.310, 10508.882, 422.354, 52805.606 24/04/13,05:31:58,09,09,1, 11.9,1,1, 4.310, 10508.879, 422.398, 52805.596 24/04/13,05:31:58,10,09,1, 11.9,1,1, 4.310, 10508.851, 422.379, 52805.587 24/04/13,05:31:58,11,09,1, 11.9,1,1, 4.310, 10508.872, 422.362, 52805.601 24/04/13,05:31:58,12,09,1, 11.9,1,1, 4.310, 10508.855, 422.374, 52805.591 24/04/13,05:31:58,13,09,1, 11.9,1,1, 4.310, 10508.883, 422.374, 52805.618 24/04/13,05:31:58,14,09,1, 11.9,1,1, 4.310, 10508.875, 422.380, 52805.613 24/04/13,05:31:58,15,09,1, 11.9,1,1, 4.310, 10508.900, 422.377, 52805.625 24/04/13,05:31:58,16,09,1, 11.9,1,1, 4.310, 10508.894, 422.395, 52805.821 24/04/13,05:31:58,17,09,1, 11.9,1,1, 4.310, 10508.882, 422.372, 52805.521 24/04/13,05:31:58,18,09,1, 11.9,1,1, 4.310, 10508.861, 422.373, 52805.640 24/04/13,05:31:58,19,09,1, 11.9,1,1, 4.310, 10508.868, 422.371, 52805.621 24/04/13,05:31:59,00,09,1, 11.9,1,1, 4.310, 10508.860, 422.371, 52805.621 24/04/13,05:31:59,01,09,1, 11.9,1,1, 4.310, 10508.875, 422.359, 52805.603 24/04/13,05:31:59,02,09,1, 11.9,1,1, 4.310, 10508.893, 422.371, 52805.643 24/04/13,05:31:59,03,09,1, 11.9,1,1, 4.310, 10508.849, 422.371, 52805.602 24/04/13,05:31:59,04,09,1, 11.9,1,1, 4.310, 10508.878, 422.378, 52805.602 24/04/13,05:31:59,05,09,1, 11.9,1,1, 4.310, 10508.885, 422.360, 52805.625 24/04/13,05:31:59,06,09,1, 11.9,1,1, 4.310, 10508.883, 422.379, 52805.617 24/04/13,05:31:59,07,09,1, 11.9,1,1, 4.310, 10508.895, 422.358, 52805.632 24/04/13,05:31:59,08,09,1, 11.9,1,1, 4.310, 10508.873, 422.391, 52805.644 24/04/13,05:31:59,09,09,1, 11.9,1,1, 4.310, 10508.889, 422.381, 52805.627 24/04/13,05:31:59,10,09,1, 11.9,1,1, 4.310, 10508.863, 422.345, 52805.537 24/04/13,05:31:59,11,09,1, 11.9,1,1, 4.310, 10508.889, 422.361, 52805.663 24/04/13,05:31:59,12,09,1, 11.9,1,1, 4.310, 10508.908, 422.358, 52805.543 24/04/13,05:31:59,13,09,1, 11.9,1,1, 4.310, 10508.904, 422.353, 52805.597 24/04/13,05:31:59,14,09,1, 11.9,1,1, 4.310, 10508.885, 422.381, 52805.680 24/04/13,05:31:59,15,09,1, 11.9,1,1, 4.310, 10508.874, 422.367, 52805.627 24/04/13,05:31:59,16,09,1, 11.9,1,1, 4.310, 10508.882, 422.381, 52805.631 24/04/13,05:31:59,17,09,1, 11.9,1,1, 4.310, 10508.872, 422.348, 52805.636 24/04/13,05:31:59,18,09,1, 11.9,1,1, 4.310, 10508.896, 422.365, 52805.503 24/04/13,05:31:59,19,09,1, 11.9,1,1, 4.310, 10508.854, 422.370, 52805.692 24/04/13,05:32:00,00,10,1, 11.9,1,1, 4.307, 10508.852, 422.370, 52805.692 24/04/13,05:32:00,01,10,1, 11.9,1,1, 4.307, 10508.879, 422.373, 52805.629 24/04/13,05:32:00,02,10,1, 11.9,1,1, 4.307, 10508.891, 422.314, 52805.378 24/04/13,05:32:00,03,10,1, 11.9,1,1, 4.307, 10508.882, 422.327, 52805.351 24/04/13,05:32:00,04,10,1, 11.9,1,1, 4.307, 10508.896, 422.309, 52805.349 24/04/13,05:32:00,05,10,1, 11.9,1,1, 4.307, 10508.878, 422.314, 52805.412 24/04/13,05:32:00,06,10,1, 11.9,1,1, 4.307, 10508.839, 422.302, 52805.378 24/04/13,05:32:00,07,10,1, 11.9,1,1, 4.307, 10508.864, 422.328, 52805.377 24/04/13,05:32:00,08,10,1, 11.9,1,1, 4.307, 10508.869, 422.299, 52805.378 24/04/13,05:32:00,09,10,1, 11.9,1,1, 4.307, 10508.854, 422.286, 52805.377 24/04/13,05:32:00,10,10,1, 11.9,1,1, 4.307, 10508.879, 422.291, 52805.362 24/04/13,05:32:00,11,10,1, 11.9,1,1, 4.307, 10508.862, 422.300, 52805.397 24/04/13,05:32:00,12,10,1, 11.9,1,1, 4.307, 10508.828, 422.268, 52805.372 24/04/13,05:32:00,13,10,1, 11.9,1,1, 4.307, 10508.844, 422.278, 52805.460 24/04/13,05:32:00,14,10,1, 11.9,1,1, 4.307, 10508.860, 422.280, 52805.408 24/04/13,05:32:00,15,10,1, 11.9,1,1, 4.307, 10508.858, 422.286, 52805.376 24/04/13,05:32:00,16,10,1, 11.9,1,1, 4.307, 10508.859, 422.305, 52805.465 24/04/13,05:32:00,17,10,1, 11.9,1,1, 4.307, 10508.852, 422.308, 52805.404 24/04/13,05:32:00,18,10,1, 11.9,1,1, 4.307, 10508.850, 422.300, 52805.432 24/04/13,05:32:00,19,10,1, 11.9,1,1, 4.307, 10508.855, 422.320, 52805.429 24/04/13,05:32:01,00,10,1, 11.9,1,1, 4.309, 10508.852, 422.320, 52805.429 24/04/13,05:32:01,01,10,1, 11.9,1,1, 4.309, 10508.858, 422.301, 52805.466 24/04/13,05:32:01,02,10,1, 11.9,1,1, 4.309, 10508.879, 422.280, 52805.437 24/04/13,05:32:01,03,10,1, 11.9,1,1, 4.309, 10508.877, 422.265, 52805.404 24/04/13,05:32:01,04,10,1, 11.9,1,1, 4.309, 10508.875, 422.263, 52805.434 24/04/13,05:32:01,05,10,1, 11.9,1,1, 4.309, 10508.846, 422.286, 52805.428 24/04/13,05:32:01,06,10,1, 11.9,1,1, 4.309, 10508.841, 422.295, 52805.430 24/04/13,05:32:01,07,10,1, 11.9,1,1, 4.309, 10508.864, 422.279, 52805.418 24/04/13,05:32:01,08,10,1, 11.9,1,1, 4.309, 10508.841, 422.295, 52805.411 24/04/13,05:32:01,09,10,1, 11.9,1,1, 4.309, 10508.855, 422.267, 52805.387 24/04/13,05:32:01,10,10,1, 11.9,1,1, 4.309, 10508.836, 422.261, 52805.416 24/04/13,05:32:01,11,10,1, 11.9,1,1, 4.309, 10508.845, 422.271, 52805.415 24/04/13,05:32:01,12,10,1, 11.9,1,1, 4.309, 10508.836, 422.279, 52805.424 24/04/13,05:32:01,13,10,1, 11.9,1,1, 4.309, 10508.830, 422.273, 52805.388 24/04/13,05:32:01,14,10,1, 11.9,1,1, 4.309, 10508.843, 422.251, 52805.404 24/04/13,05:32:01,15,10,1, 11.9,1,1, 4.309, 10508.876, 422.247, 52805.369 24/04/13,05:32:01,16,10,1, 11.9,1,1, 4.309, 10508.891, 422.253, 52805.183 24/04/13,05:32:01,17,10,1, 11.9,1,1, 4.309, 10508.828, 422.249, 52805.434 24/04/13,05:32:01,18,10,1, 11.9,1,1, 4.309, 10508.871, 422.265, 52805.190 24/04/13,05:32:01,19,10,1, 11.9,1,1, 4.309, 10508.828, 422.281, 52805.459 24/04/13,05:32:02,00,10,1, 11.9,1,1, 4.308, 10508.827, 422.281, 52805.459 24/04/13,05:32:02,01,10,1, 11.9,1,1, 4.308, 10508.828, 422.297, 52805.421 24/04/13,05:32:02,02,10,1, 11.9,1,1, 4.308, 10508.820, 422.270, 52805.460 24/04/13,05:32:02,03,10,1, 11.9,1,1, 4.308, 10508.851, 422.324, 52805.399 24/04/13,05:32:02,04,10,1, 11.9,1,1, 4.308, 10508.837, 422.277, 52805.376 24/04/13,05:32:02,05,10,1, 11.9,1,1, 4.308, 10508.833, 422.302, 52805.477 24/04/13,05:32:02,06,10,1, 11.9,1,1, 4.308, 10508.823, 422.277, 52805.385 24/04/13,05:32:02,07,10,1, 11.9,1,1, 4.308, 10508.866, 422.285, 52805.386 24/04/13,05:32:02,08,10,1, 11.9,1,1, 4.308, 10508.819, 422.281, 52805.427 24/04/13,05:32:02,09,10,1, 11.9,1,1, 4.308, 10508.835, 422.270, 52805.412 24/04/13,05:32:02,10,10,1, 11.9,1,1, 4.308, 10508.829, 422.273, 52805.432 24/04/13,05:32:02,11,10,1, 11.9,1,1, 4.308, 10508.832, 422.286, 52805.463 24/04/13,05:32:02,12,10,1, 11.9,1,1, 4.308, 10508.824, 422.264, 52805.407 24/04/13,05:32:02,13,10,1, 11.9,1,1, 4.308, 10508.821, 422.260, 52805.346 24/04/13,05:32:02,14,10,1, 11.9,1,1, 4.308, 10508.831, 422.253, 52805.403 24/04/13,05:32:02,15,10,1, 11.9,1,1, 4.308, 10508.842, 422.274, 52805.328 24/04/13,05:32:02,16,10,1, 11.9,1,1, 4.308, 10508.830, 422.279, 52805.430 24/04/13,05:32:02,17,10,1, 11.9,1,1, 4.308, 10508.845, 422.278, 52805.357 24/04/13,05:32:02,18,10,1, 11.9,1,1, 4.308, 10508.853, 422.249, 52805.392 24/04/13,05:32:02,19,10,1, 11.9,1,1, 4.308, 10508.863, 422.262, 52805.462 24/04/13,05:32:03,00,10,1, 11.9,1,1, 4.309, 10508.860, 422.262, 52805.462 24/04/13,05:32:03,01,10,1, 11.9,1,1, 4.309, 10508.839, 422.275, 52805.474 24/04/13,05:32:03,02,10,1, 11.9,1,1, 4.309, 10508.821, 422.247, 52805.430 24/04/13,05:32:03,03,10,1, 11.9,1,1, 4.309, 10508.836, 422.295, 52805.482 24/04/13,05:32:03,04,10,1, 11.9,1,1, 4.309, 10508.836, 422.280, 52805.455 24/04/13,05:32:03,05,10,1, 11.9,1,1, 4.309, 10508.815, 422.283, 52805.437 24/04/13,05:32:03,06,10,1, 11.9,1,1, 4.309, 10508.836, 422.282, 52805.428 24/04/13,05:32:03,07,10,1, 11.9,1,1, 4.309, 10508.835, 422.288, 52805.411 24/04/13,05:32:03,08,10,1, 11.9,1,1, 4.309, 10508.851, 422.289, 52805.428 24/04/13,05:32:03,09,10,1, 11.9,1,1, 4.309, 10508.823, 422.262, 52805.443 24/04/13,05:32:03,10,10,1, 11.9,1,1, 4.309, 10508.846, 422.292, 52805.414 24/04/13,05:32:03,11,10,1, 11.9,1,1, 4.309, 10508.857, 422.291, 52805.409 24/04/13,05:32:03,12,10,1, 11.9,1,1, 4.309, 10508.830, 422.249, 52805.396 24/04/13,05:32:03,13,10,1, 11.9,1,1, 4.309, 10508.830, 422.256, 52805.464 24/04/13,05:32:03,14,10,1, 11.9,1,1, 4.309, 10508.869, 422.277, 52805.510 24/04/13,05:32:03,15,10,1, 11.9,1,1, 4.309, 10508.804, 422.254, 52805.442 24/04/13,05:32:03,16,10,1, 11.9,1,1, 4.309, 10508.827, 422.260, 52805.441 24/04/13,05:32:03,17,10,1, 11.9,1,1, 4.309, 10508.859, 422.260, 52805.426 24/04/13,05:32:03,18,10,1, 11.9,1,1, 4.309, 10508.821, 422.268, 52805.400 24/04/13,05:32:03,19,10,1, 11.9,1,1, 4.309, 10508.818, 422.251, 52805.404 24/04/13,05:32:04,00,10,1, 11.9,1,1, 4.311, 10508.810, 422.251, 52805.404 24/04/13,05:32:04,01,10,1, 11.9,1,1, 4.311, 10508.850, 422.258, 52805.458 24/04/13,05:32:04,02,10,1, 11.9,1,1, 4.311, 10508.822, 422.247, 52805.444 24/04/13,05:32:04,03,10,1, 11.9,1,1, 4.311, 10508.838, 422.261, 52805.450 24/04/13,05:32:04,04,10,1, 11.9,1,1, 4.311, 10508.817, 422.275, 52805.449 24/04/13,05:32:04,05,10,1, 11.9,1,1, 4.311, 10508.826, 422.269, 52805.455 24/04/13,05:32:04,06,10,1, 11.9,1,1, 4.311, 10508.815, 422.251, 52805.410 24/04/13,05:32:04,07,10,1, 11.9,1,1, 4.311, 10508.830, 422.269, 52805.414 24/04/13,05:32:04,08,10,1, 11.9,1,1, 4.311, 10508.818, 422.274, 52805.410 24/04/13,05:32:04,09,10,1, 11.9,1,1, 4.311, 10508.814, 422.271, 52805.451 24/04/13,05:32:04,10,10,1, 11.9,1,1, 4.311, 10508.812, 422.282, 52805.457 24/04/13,05:32:04,11,10,1, 11.9,1,1, 4.311, 10508.814, 422.270, 52805.442 24/04/13,05:32:04,12,10,1, 11.9,1,1, 4.311, 10508.834, 422.287, 52805.477 24/04/13,05:32:04,13,10,1, 11.9,1,1, 4.311, 10508.785, 422.258, 52805.456 24/04/13,05:32:04,14,10,1, 11.9,1,1, 4.311, 10508.797, 422.271, 52805.465 24/04/13,05:32:04,15,10,1, 11.9,1,1, 4.311, 10508.804, 422.280, 52805.471 24/04/13,05:32:04,16,10,1, 11.9,1,1, 4.311, 10508.806, 422.265, 52805.462 24/04/13,05:32:04,17,10,1, 11.9,1,1, 4.311, 10508.788, 422.285, 52805.462 24/04/13,05:32:04,18,10,1, 11.9,1,1, 4.311, 10508.800, 422.243, 52805.445 24/04/13,05:32:04,19,10,1, 11.9,1,1, 4.311, 10508.805, 422.277, 52805.438 24/04/13,05:32:05,00,10,1, 12.0,1,1, 4.308, 10508.802, 422.277, 52805.438 24/04/13,05:32:05,01,10,1, 12.0,1,1, 4.308, 10508.814, 422.247, 52805.409 24/04/13,05:32:05,02,10,1, 12.0,1,1, 4.308, 10508.800, 422.237, 52805.461 24/04/13,05:32:05,03,10,1, 12.0,1,1, 4.308, 10508.802, 422.259, 52805.429 24/04/13,05:32:05,04,10,1, 12.0,1,1, 4.308, 10508.791, 422.268, 52805.462 24/04/13,05:32:05,05,10,1, 12.0,1,1, 4.308, 10508.820, 422.283, 52805.478 24/04/13,05:32:05,06,10,1, 12.0,1,1, 4.308, 10508.800, 422.256, 52805.402 24/04/13,05:32:05,07,10,1, 12.0,1,1, 4.308, 10508.794, 422.265, 52805.456 24/04/13,05:32:05,08,10,1, 12.0,1,1, 4.308, 10508.790, 422.254, 52805.477 24/04/13,05:32:05,09,10,1, 12.0,1,1, 4.308, 10508.789, 422.271, 52805.511 24/04/13,05:32:05,10,10,1, 12.0,1,1, 4.308, 10508.790, 422.249, 52805.517 24/04/13,05:32:05,11,10,1, 12.0,1,1, 4.308, 10508.802, 422.271, 52805.475 24/04/13,05:32:05,12,10,1, 12.0,1,1, 4.308, 10508.790, 422.256, 52805.487 24/04/13,05:32:05,13,10,1, 12.0,1,1, 4.308, 10508.797, 422.274, 52805.499 24/04/13,05:32:05,14,10,1, 12.0,1,1, 4.308, 10508.770, 422.251, 52805.484 24/04/13,05:32:05,15,10,1, 12.0,1,1, 4.308, 10508.800, 422.269, 52805.412 24/04/13,05:32:05,16,10,1, 12.0,1,1, 4.308, 10508.790, 422.273, 52805.463 24/04/13,05:32:05,17,10,1, 12.0,1,1, 4.308, 10508.773, 422.249, 52805.414 24/04/13,05:32:05,18,10,1, 12.0,1,1, 4.308, 10508.795, 422.273, 52805.474 24/04/13,05:32:05,19,10,1, 12.0,1,1, 4.308, 10508.777, 422.253, 52805.536 24/04/13,05:32:06,00,10,1, 11.9,1,1, 4.309, 10508.769, 422.253, 52805.536 24/04/13,05:32:06,01,10,1, 11.9,1,1, 4.309, 10508.810, 422.250, 52805.442 24/04/13,05:32:06,02,10,1, 11.9,1,1, 4.309, 10508.795, 422.244, 52805.491 24/04/13,05:32:06,03,10,1, 11.9,1,1, 4.309, 10508.765, 422.211, 52805.444 24/04/13,05:32:06,04,10,1, 11.9,1,1, 4.309, 10508.741, 422.226, 52805.377 24/04/13,05:32:06,05,10,1, 11.9,1,1, 4.309, 10508.781, 422.254, 52805.489 24/04/13,05:32:06,06,10,1, 11.9,1,1, 4.309, 10508.772, 422.268, 52805.467 24/04/13,05:32:06,07,10,1, 11.9,1,1, 4.309, 10508.775, 422.240, 52805.513 24/04/13,05:32:06,08,10,1, 11.9,1,1, 4.309, 10508.788, 422.268, 52805.470 24/04/13,05:32:06,09,10,1, 11.9,1,1, 4.309, 10508.777, 422.256, 52805.470 24/04/13,05:32:06,10,10,1, 11.9,1,1, 4.309, 10508.768, 422.285, 52805.461 24/04/13,05:32:06,11,10,1, 11.9,1,1, 4.309, 10508.777, 422.259, 52805.492 24/04/13,05:32:06,12,10,1, 11.9,1,1, 4.309, 10508.777, 422.292, 52805.493 24/04/13,05:32:06,13,10,1, 11.9,1,1, 4.309, 10508.795, 422.279, 52805.481 24/04/13,05:32:06,14,10,1, 11.9,1,1, 4.309, 10508.780, 422.265, 52805.514 24/04/13,05:32:06,15,10,1, 11.9,1,1, 4.309, 10508.779, 422.265, 52805.486 24/04/13,05:32:06,16,10,1, 11.9,1,1, 4.309, 10508.788, 422.230, 52805.486 24/04/13,05:32:06,17,10,1, 11.9,1,1, 4.309, 10508.783, 422.297, 52805.478 24/04/13,05:32:06,18,10,1, 11.9,1,1, 4.309, 10508.782, 422.264, 52805.477 24/04/13,05:32:06,19,10,1, 11.9,1,1, 4.309, 10508.775, 422.241, 52805.472 24/04/13,05:32:07,00,10,1, 11.9,1,1, 4.310, 10508.769, 422.241, 52805.472 24/04/13,05:32:07,01,10,1, 11.9,1,1, 4.310, 10508.762, 422.278, 52805.546 24/04/13,05:32:07,02,10,1, 11.9,1,1, 4.310, 10508.756, 422.264, 52805.532 24/04/13,05:32:07,03,10,1, 11.9,1,1, 4.310, 10508.756, 422.245, 52805.555 24/04/13,05:32:07,04,10,1, 11.9,1,1, 4.310, 10508.746, 422.250, 52805.484 24/04/13,05:32:07,05,10,1, 11.9,1,1, 4.310, 10508.770, 422.257, 52805.534 24/04/13,05:32:07,06,10,1, 11.9,1,1, 4.310, 10508.755, 422.276, 52805.509 24/04/13,05:32:07,07,10,1, 11.9,1,1, 4.310, 10508.772, 422.273, 52805.502 24/04/13,05:32:07,08,10,1, 11.9,1,1, 4.310, 10508.805, 422.261, 52805.521 24/04/13,05:32:07,09,10,1, 11.9,1,1, 4.310, 10508.781, 422.284, 52805.485 24/04/13,05:32:07,10,10,1, 11.9,1,1, 4.310, 10508.789, 422.249, 52805.505 24/04/13,05:32:07,11,10,1, 11.9,1,1, 4.310, 10508.756, 422.264, 52805.474 24/04/13,05:32:07,12,10,1, 11.9,1,1, 4.310, 10508.770, 422.257, 52805.493 24/04/13,05:32:07,13,10,1, 11.9,1,1, 4.310, 10508.758, 422.283, 52805.505 24/04/13,05:32:07,14,10,1, 11.9,1,1, 4.310, 10508.774, 422.260, 52805.517 24/04/13,05:32:07,15,10,1, 11.9,1,1, 4.310, 10508.759, 422.272, 52805.493 24/04/13,05:32:07,16,10,1, 11.9,1,1, 4.310, 10508.767, 422.275, 52805.477 24/04/13,05:32:07,17,10,1, 11.9,1,1, 4.310, 10508.754, 422.258, 52805.492 24/04/13,05:32:07,18,10,1, 11.9,1,1, 4.310, 10508.734, 422.259, 52805.496 24/04/13,05:32:07,19,10,1, 11.9,1,1, 4.310, 10508.753, 422.241, 52805.491 24/04/13,05:32:08,00,10,1, 11.9,1,1, 4.314, 10508.752, 422.241, 52805.491 24/04/13,05:32:08,01,10,1, 11.9,1,1, 4.314, 10508.735, 422.234, 52805.497 24/04/13,05:32:08,02,10,1, 11.9,1,1, 4.314, 10508.730, 422.219, 52805.414 24/04/13,05:32:08,03,10,1, 11.9,1,1, 4.314, 10508.722, 422.249, 52805.545 24/04/13,05:32:08,04,10,1, 11.9,1,1, 4.314, 10508.734, 422.250, 52805.483 24/04/13,05:32:08,05,10,1, 11.9,1,1, 4.314, 10508.759, 422.237, 52805.485 24/04/13,05:32:08,06,10,1, 11.9,1,1, 4.314, 10508.741, 422.241, 52805.515 24/04/13,05:32:08,07,10,1, 11.9,1,1, 4.314, 10508.753, 422.234, 52805.480 24/04/13,05:32:08,08,10,1, 11.9,1,1, 4.314, 10508.763, 422.242, 52805.475 24/04/13,05:32:08,09,10,1, 11.9,1,1, 4.314, 10508.748, 422.232, 52805.508 24/04/13,05:32:08,10,10,1, 11.9,1,1, 4.314, 10508.747, 422.263, 52805.502 24/04/13,05:32:08,11,10,1, 11.9,1,1, 4.314, 10508.759, 422.243, 52805.509 24/04/13,05:32:08,12,10,1, 11.9,1,1, 4.314, 10508.742, 422.270, 52805.535 24/04/13,05:32:08,13,10,1, 11.9,1,1, 4.314, 10508.736, 422.257, 52805.525 24/04/13,05:32:08,14,10,1, 11.9,1,1, 4.314, 10508.724, 422.249, 52805.565 24/04/13,05:32:08,15,10,1, 11.9,1,1, 4.314, 10508.711, 422.256, 52805.536 24/04/13,05:32:08,16,10,1, 11.9,1,1, 4.314, 10508.724, 422.235, 52805.547 24/04/13,05:32:08,17,10,1, 11.9,1,1, 4.314, 10508.717, 422.262, 52805.499 24/04/13,05:32:08,18,10,1, 11.9,1,1, 4.314, 10508.732, 422.265, 52805.498 24/04/13,05:32:08,19,10,1, 11.9,1,1, 4.314, 10508.739, 422.230, 52805.519 24/04/13,05:32:09,00,10,1, 11.9,1,1, 4.309, 10508.735, 422.230, 52805.519 24/04/13,05:32:09,01,10,1, 11.9,1,1, 4.309, 10508.728, 422.238, 52805.516 24/04/13,05:32:09,02,10,1, 11.9,1,1, 4.309, 10508.716, 422.260, 52805.495 24/04/13,05:32:09,03,10,1, 11.9,1,1, 4.309, 10508.730, 422.238, 52805.548 24/04/13,05:32:09,04,10,1, 11.9,1,1, 4.309, 10508.719, 422.238, 52805.511 24/04/13,05:32:09,05,10,1, 11.9,1,1, 4.309, 10508.700, 422.223, 52805.491 24/04/13,05:32:09,06,10,1, 11.9,1,1, 4.309, 10508.716, 422.213, 52805.507 24/04/13,05:32:09,07,10,1, 11.9,1,1, 4.309, 10508.733, 422.242, 52805.525 24/04/13,05:32:09,08,10,1, 11.9,1,1, 4.309, 10508.722, 422.235, 52805.533 24/04/13,05:32:09,09,10,1, 11.9,1,1, 4.309, 10508.732, 422.250, 52805.537 24/04/13,05:32:09,10,10,1, 11.9,1,1, 4.309, 10508.714, 422.212, 52805.498 24/04/13,05:32:09,11,10,1, 11.9,1,1, 4.309, 10508.713, 422.263, 52805.493 24/04/13,05:32:09,12,10,1, 11.9,1,1, 4.309, 10508.694, 422.235, 52805.551 24/04/13,05:32:09,13,10,1, 11.9,1,1, 4.309, 10508.735, 422.251, 52805.542 24/04/13,05:32:09,14,10,1, 11.9,1,1, 4.309, 10508.742, 422.224, 52805.547 24/04/13,05:32:09,15,10,1, 11.9,1,1, 4.309, 10508.713, 422.266, 52805.538 24/04/13,05:32:09,16,10,1, 11.9,1,1, 4.309, 10508.693, 422.229, 52805.526 24/04/13,05:32:09,17,10,1, 11.9,1,1, 4.309, 10508.710, 422.243, 52805.490 24/04/13,05:32:09,18,10,1, 11.9,1,1, 4.309, 10508.722, 422.247, 52805.541 24/04/13,05:32:09,19,10,1, 11.9,1,1, 4.309, 10508.709, 422.223, 52805.448 24/04/13,05:32:10,00,10,1, 11.9,1,1, 4.309, 10508.702, 422.223, 52805.448 24/04/13,05:32:10,01,10,1, 11.9,1,1, 4.309, 10508.735, 422.228, 52805.550 24/04/13,05:32:10,02,10,1, 11.9,1,1, 4.309, 10508.713, 422.200, 52805.498 24/04/13,05:32:10,03,10,1, 11.9,1,1, 4.309, 10508.712, 422.231, 52805.541 24/04/13,05:32:10,04,10,1, 11.9,1,1, 4.309, 10508.714, 422.225, 52805.568 24/04/13,05:32:10,05,10,1, 11.9,1,1, 4.309, 10508.705, 422.226, 52805.592 24/04/13,05:32:10,06,10,1, 11.9,1,1, 4.309, 10508.705, 422.211, 52805.484 24/04/13,05:32:10,07,10,1, 11.9,1,1, 4.309, 10508.708, 422.222, 52805.508 24/04/13,05:32:10,08,10,1, 11.9,1,1, 4.309, 10508.697, 422.224, 52805.581 24/04/13,05:32:10,09,10,1, 11.9,1,1, 4.309, 10508.711, 422.226, 52805.634 24/04/13,05:32:10,10,10,1, 11.9,1,1, 4.309, 10508.703, 422.198, 52805.470 24/04/13,05:32:10,11,10,1, 11.9,1,1, 4.309, 10508.699, 422.221, 52805.538 24/04/13,05:32:10,12,10,1, 11.9,1,1, 4.309, 10508.670, 422.242, 52805.516 24/04/13,05:32:10,13,10,1, 11.9,1,1, 4.309, 10508.694, 422.214, 52805.467 24/04/13,05:32:10,14,10,1, 11.9,1,1, 4.309, 10508.698, 422.234, 52805.564 24/04/13,05:32:10,15,10,1, 11.9,1,1, 4.309, 10508.695, 422.210, 52805.504 24/04/13,05:32:10,16,10,1, 11.9,1,1, 4.309, 10508.692, 422.239, 52805.552 24/04/13,05:32:10,17,10,1, 11.9,1,1, 4.309, 10508.697, 422.227, 52805.525 24/04/13,05:32:10,18,10,1, 11.9,1,1, 4.309, 10508.702, 422.232, 52805.553 24/04/13,05:32:10,19,10,1, 11.9,1,1, 4.309, 10508.672, 422.202, 52805.476 24/04/13,05:32:11,00,10,1, 11.9,1,1, 4.310, 10508.668, 422.202, 52805.476 24/04/13,05:32:11,01,10,1, 11.9,1,1, 4.310, 10508.666, 422.237, 52805.550 24/04/13,05:32:11,02,10,1, 11.9,1,1, 4.310, 10508.668, 422.246, 52805.514 24/04/13,05:32:11,03,10,1, 11.9,1,1, 4.310, 10508.685, 422.201, 52805.493 24/04/13,05:32:11,04,10,1, 11.9,1,1, 4.310, 10508.680, 422.180, 52805.524 24/04/13,05:32:11,05,10,1, 11.9,1,1, 4.310, 10508.665, 422.216, 52805.518 24/04/13,05:32:11,06,10,1, 11.9,1,1, 4.310, 10508.658, 422.203, 52805.574 24/04/13,05:32:11,07,10,1, 11.9,1,1, 4.310, 10508.675, 422.187, 52805.528 24/04/13,05:32:11,08,10,1, 11.9,1,1, 4.310, 10508.651, 422.199, 52805.493 24/04/13,05:32:11,09,10,1, 11.9,1,1, 4.310, 10508.676, 422.193, 52805.509 24/04/13,05:32:11,10,10,1, 11.9,1,1, 4.310, 10508.659, 422.197, 52805.584 24/04/13,05:32:11,11,10,1, 11.9,1,1, 4.310, 10508.668, 422.188, 52805.543 24/04/13,05:32:11,12,10,1, 11.9,1,1, 4.310, 10508.674, 422.196, 52805.455 24/04/13,05:32:11,13,10,1, 11.9,1,1, 4.310, 10508.652, 422.202, 52805.505 24/04/13,05:32:11,14,10,1, 11.9,1,1, 4.310, 10508.657, 422.189, 52805.567 24/04/13,05:32:11,15,10,1, 11.9,1,1, 4.310, 10508.672, 422.204, 52805.519 24/04/13,05:32:11,16,10,1, 11.9,1,1, 4.310, 10508.667, 422.185, 52805.508 24/04/13,05:32:11,17,10,1, 11.9,1,1, 4.310, 10508.666, 422.206, 52805.552 24/04/13,05:32:11,18,10,1, 11.9,1,1, 4.310, 10508.677, 422.193, 52805.545 24/04/13,05:32:11,19,10,1, 11.9,1,1, 4.310, 10508.672, 422.197, 52805.558 24/04/13,05:32:12,00,10,1, 11.9,1,1, 4.311, 10508.668, 422.197, 52805.558 24/04/13,05:32:12,01,10,1, 11.9,1,1, 4.311, 10508.676, 422.209, 52805.497 24/04/13,05:32:12,02,10,1, 11.9,1,1, 4.311, 10508.684, 422.190, 52805.546 24/04/13,05:32:12,03,10,1, 11.9,1,1, 4.311, 10508.647, 422.200, 52805.536 24/04/13,05:32:12,04,10,1, 11.9,1,1, 4.311, 10508.649, 422.181, 52805.543 24/04/13,05:32:12,05,10,1, 11.9,1,1, 4.311, 10508.657, 422.189, 52805.592 24/04/13,05:32:12,06,10,1, 11.9,1,1, 4.311, 10508.652, 422.187, 52805.519 24/04/13,05:32:12,07,10,1, 11.9,1,1, 4.311, 10508.628, 422.160, 52805.505 24/04/13,05:32:12,08,10,1, 11.9,1,1, 4.311, 10508.643, 422.149, 52805.497 24/04/13,05:32:12,09,10,1, 11.9,1,1, 4.311, 10508.640, 422.175, 52805.496 24/04/13,05:32:12,10,10,1, 11.9,1,1, 4.311, 10508.637, 422.155, 52805.538 24/04/13,05:32:12,11,10,1, 11.9,1,1, 4.311, 10508.642, 422.173, 52805.534 24/04/13,05:32:12,12,10,1, 11.9,1,1, 4.311, 10508.638, 422.160, 52805.503 24/04/13,05:32:12,13,10,1, 11.9,1,1, 4.311, 10508.635, 422.162, 52805.566 24/04/13,05:32:12,14,10,1, 11.9,1,1, 4.311, 10508.636, 422.194, 52805.558 24/04/13,05:32:12,15,10,1, 11.9,1,1, 4.311, 10508.641, 422.182, 52805.519 24/04/13,05:32:12,16,10,1, 11.9,1,1, 4.311, 10508.646, 422.160, 52805.535 24/04/13,05:32:12,17,10,1, 11.9,1,1, 4.311, 10508.641, 422.191, 52805.565 24/04/13,05:32:12,18,10,1, 11.9,1,1, 4.311, 10508.646, 422.172, 52805.522 24/04/13,05:32:12,19,10,1, 11.9,1,1, 4.311, 10508.630, 422.167, 52805.539 24/04/13,05:32:13,00,10,1, 11.9,1,1, 4.312, 10508.627, 422.167, 52805.539 24/04/13,05:32:13,01,10,1, 11.9,1,1, 4.312, 10508.637, 422.196, 52805.557 24/04/13,05:32:13,02,10,1, 11.9,1,1, 4.312, 10508.643, 422.204, 52805.564 24/04/13,05:32:13,03,10,1, 11.9,1,1, 4.312, 10508.610, 422.171, 52805.497 24/04/13,05:32:13,04,10,1, 11.9,1,1, 4.312, 10508.622, 422.176, 52805.513 24/04/13,05:32:13,05,10,1, 11.9,1,1, 4.312, 10508.612, 422.188, 52805.505 24/04/13,05:32:13,06,10,1, 11.9,1,1, 4.312, 10508.633, 422.180, 52805.455 24/04/13,05:32:13,07,10,1, 11.9,1,1, 4.312, 10508.622, 422.160, 52805.501 24/04/13,05:32:13,08,10,1, 11.9,1,1, 4.312, 10508.624, 422.139, 52805.492 24/04/13,05:32:13,09,10,1, 11.9,1,1, 4.312, 10508.605, 422.129, 52805.471 24/04/13,05:32:13,10,10,1, 11.9,1,1, 4.312, 10508.618, 422.178, 52805.515 24/04/13,05:32:13,11,10,1, 11.9,1,1, 4.312, 10508.633, 422.171, 52805.566 24/04/13,05:32:13,12,10,1, 11.9,1,1, 4.312, 10508.610, 422.154, 52805.571 24/04/13,05:32:13,13,10,1, 11.9,1,1, 4.312, 10508.613, 422.169, 52805.562 24/04/13,05:32:13,14,10,1, 11.9,1,1, 4.312, 10508.602, 422.155, 52805.523 24/04/13,05:32:13,15,10,1, 11.9,1,1, 4.312, 10508.573, 422.147, 52805.487 24/04/13,05:32:13,16,10,1, 11.9,1,1, 4.312, 10508.639, 422.130, 52805.512 24/04/13,05:32:13,17,10,1, 11.9,1,1, 4.312, 10508.609, 422.169, 52805.560 24/04/13,05:32:13,18,10,1, 11.9,1,1, 4.312, 10508.599, 422.171, 52805.589 24/04/13,05:32:13,19,10,1, 11.9,1,1, 4.312, 10508.623, 422.174, 52805.515 24/04/13,05:32:14,00,11,1, 11.9,1,1, 4.308, 10508.618, 422.174, 52805.515 24/04/13,05:32:14,01,11,1, 11.9,1,1, 4.308, 10508.603, 422.157, 52805.550 24/04/13,05:32:14,02,11,1, 11.9,1,1, 4.308, 10508.596, 422.148, 52805.613 24/04/13,05:32:14,03,11,1, 11.9,1,1, 4.308, 10508.578, 422.147, 52805.578 24/04/13,05:32:14,04,11,1, 11.9,1,1, 4.308, 10508.597, 422.149, 52805.577 24/04/13,05:32:14,05,11,1, 11.9,1,1, 4.308, 10508.578, 422.149, 52805.555 24/04/13,05:32:14,06,11,1, 11.9,1,1, 4.308, 10508.581, 422.146, 52805.516 24/04/13,05:32:14,07,11,1, 11.9,1,1, 4.308, 10508.608, 422.148, 52805.554 24/04/13,05:32:14,08,11,1, 11.9,1,1, 4.308, 10508.577, 422.116, 52805.554 24/04/13,05:32:14,09,11,1, 11.9,1,1, 4.308, 10508.580, 422.120, 52805.542 24/04/13,05:32:14,10,11,1, 11.9,1,1, 4.308, 10508.582, 422.110, 52805.503 24/04/13,05:32:14,11,11,1, 11.9,1,1, 4.308, 10508.587, 422.101, 52805.523 24/04/13,05:32:14,12,11,1, 11.9,1,1, 4.308, 10508.576, 422.121, 52805.561 24/04/13,05:32:14,13,11,1, 11.9,1,1, 4.308, 10508.599, 422.099, 52805.551 24/04/13,05:32:14,14,11,1, 11.9,1,1, 4.308, 10508.584, 422.108, 52805.525 24/04/13,05:32:14,15,11,1, 11.9,1,1, 4.308, 10508.584, 422.131, 52805.547 24/04/13,05:32:14,16,11,1, 11.9,1,1, 4.308, 10508.580, 422.123, 52805.507 24/04/13,05:32:14,17,11,1, 11.9,1,1, 4.308, 10508.591, 422.127, 52805.564 24/04/13,05:32:14,18,11,1, 11.9,1,1, 4.308, 10508.563, 422.106, 52805.548 24/04/13,05:32:14,19,11,1, 11.9,1,1, 4.308, 10508.581, 422.158, 52805.559 24/04/13,05:32:15,00,11,1, 11.9,1,1, 4.306, 10508.577, 422.158, 52805.559 24/04/13,05:32:15,01,11,1, 11.9,1,1, 4.306, 10508.576, 422.120, 52805.537 24/04/13,05:32:15,02,11,1, 11.9,1,1, 4.306, 10508.560, 422.113, 52805.535 24/04/13,05:32:15,03,11,1, 11.9,1,1, 4.306, 10508.571, 422.138, 52805.521 24/04/13,05:32:15,04,11,1, 11.9,1,1, 4.306, 10508.594, 422.137, 52805.539 24/04/13,05:32:15,05,11,1, 11.9,1,1, 4.306, 10508.576, 422.116, 52805.562 24/04/13,05:32:15,06,11,1, 11.9,1,1, 4.306, 10508.561, 422.115, 52805.507 24/04/13,05:32:15,07,11,1, 11.9,1,1, 4.306, 10508.544, 422.089, 52805.564 24/04/13,05:32:15,08,11,1, 11.9,1,1, 4.306, 10508.550, 422.101, 52805.526 24/04/13,05:32:15,09,11,1, 11.9,1,1, 4.306, 10508.545, 422.098, 52805.680 24/04/13,05:32:15,10,11,1, 11.9,1,1, 4.306, 10508.555, 422.098, 52805.539 24/04/13,05:32:15,11,11,1, 11.9,1,1, 4.306, 10508.553, 422.093, 52805.524 24/04/13,05:32:15,12,11,1, 11.9,1,1, 4.306, 10508.566, 422.087, 52805.596 24/04/13,05:32:15,13,11,1, 11.9,1,1, 4.306, 10508.574, 422.093, 52805.594 24/04/13,05:32:15,14,11,1, 11.9,1,1, 4.306, 10508.541, 422.127, 52805.586 24/04/13,05:32:15,15,11,1, 11.9,1,1, 4.306, 10508.550, 422.057, 52805.506 24/04/13,05:32:15,16,11,1, 11.9,1,1, 4.306, 10508.559, 422.101, 52805.519 24/04/13,05:32:15,17,11,1, 11.9,1,1, 4.306, 10508.530, 422.053, 52805.400 24/04/13,05:32:15,18,11,1, 11.9,1,1, 4.306, 10508.553, 422.107, 52805.624 24/04/13,05:32:15,19,11,1, 11.9,1,1, 4.306, 10508.561, 422.046, 52805.525 24/04/13,05:32:16,00,10,1, 11.9,1,1, 4.310, 10508.560, 422.046, 52805.525 24/04/13,05:32:16,01,10,1, 11.9,1,1, 4.310, 10508.547, 422.089, 52805.537 24/04/13,05:32:16,02,10,1, 11.9,1,1, 4.310, 10508.551, 422.071, 52805.476 24/04/13,05:32:16,03,10,1, 11.9,1,1, 4.310, 10508.526, 422.068, 52805.553 24/04/13,05:32:16,04,10,1, 11.9,1,1, 4.310, 10508.552, 422.083, 52805.598 24/04/13,05:32:16,05,10,1, 11.9,1,1, 4.310, 10508.544, 422.080, 52805.548 24/04/13,05:32:16,06,10,1, 11.9,1,1, 4.310, 10508.537, 422.028, 52805.492 24/04/13,05:32:16,07,10,1, 11.9,1,1, 4.310, 10508.526, 422.071, 52805.576 24/04/13,05:32:16,08,10,1, 11.9,1,1, 4.310, 10508.537, 422.039, 52805.534 24/04/13,05:32:16,09,10,1, 11.9,1,1, 4.310, 10508.530, 422.044, 52805.526 24/04/13,05:32:16,10,10,1, 11.9,1,1, 4.310, 10508.545, 422.045, 52805.603 24/04/13,05:32:16,11,10,1, 11.9,1,1, 4.310, 10508.518, 422.012, 52805.553 24/04/13,05:32:16,12,10,1, 11.9,1,1, 4.310, 10508.517, 422.042, 52805.547 24/04/13,05:32:16,13,10,1, 11.9,1,1, 4.310, 10508.517, 422.037, 52805.473 24/04/13,05:32:16,14,10,1, 11.9,1,1, 4.310, 10508.521, 422.046, 52805.561 24/04/13,05:32:16,15,10,1, 11.9,1,1, 4.310, 10508.516, 422.044, 52805.490 24/04/13,05:32:16,16,10,1, 11.9,1,1, 4.310, 10508.508, 422.052, 52805.464 24/04/13,05:32:16,17,10,1, 11.9,1,1, 4.310, 10508.536, 422.053, 52805.517 24/04/13,05:32:16,18,10,1, 11.9,1,1, 4.310, 10508.511, 422.038, 52805.611 24/04/13,05:32:16,19,10,1, 11.9,1,1, 4.310, 10508.502, 422.063, 52805.610 24/04/13,05:32:17,00,10,1, 11.9,1,1, 4.308, 10508.502, 422.063, 52805.610 24/04/13,05:32:17,01,10,1, 11.9,1,1, 4.308, 10508.515, 422.039, 52805.615 24/04/13,05:32:17,02,10,1, 11.9,1,1, 4.308, 10508.495, 422.045, 52805.562 24/04/13,05:32:17,03,10,1, 11.9,1,1, 4.308, 10508.517, 422.062, 52805.568 24/04/13,05:32:17,04,10,1, 11.9,1,1, 4.308, 10508.524, 422.023, 52805.651 24/04/13,05:32:17,05,10,1, 11.9,1,1, 4.308, 10508.511, 422.032, 52805.601 24/04/13,05:32:17,06,10,1, 11.9,1,1, 4.308, 10508.506, 422.001, 52805.538 24/04/13,05:32:17,07,10,1, 11.9,1,1, 4.308, 10508.489, 422.000, 52805.571 24/04/13,05:32:17,08,10,1, 11.9,1,1, 4.308, 10508.489, 422.011, 52805.582 24/04/13,05:32:17,09,10,1, 11.9,1,1, 4.308, 10508.507, 422.015, 52805.519 24/04/13,05:32:17,10,10,1, 11.9,1,1, 4.308, 10508.484, 421.994, 52805.521 24/04/13,05:32:17,11,10,1, 11.9,1,1, 4.308, 10508.476, 422.006, 52805.572 24/04/13,05:32:17,12,10,1, 11.9,1,1, 4.308, 10508.489, 422.010, 52805.537 24/04/13,05:32:17,13,10,1, 11.9,1,1, 4.308, 10508.487, 421.986, 52805.481 24/04/13,05:32:17,14,10,1, 11.9,1,1, 4.308, 10508.490, 422.005, 52805.551 24/04/13,05:32:17,15,10,1, 11.9,1,1, 4.308, 10508.496, 422.000, 52805.533 24/04/13,05:32:17,16,10,1, 11.9,1,1, 4.308, 10508.479, 421.994, 52805.542 24/04/13,05:32:17,17,10,1, 11.9,1,1, 4.308, 10508.476, 421.958, 52805.506 24/04/13,05:32:17,18,10,1, 11.9,1,1, 4.308, 10508.501, 421.988, 52805.577 24/04/13,05:32:17,19,10,1, 11.9,1,1, 4.308, 10508.485, 421.966, 52805.524 24/04/13,05:32:18,00,10,1, 11.9,1,1, 4.309, 10508.485, 421.966, 52805.524 24/04/13,05:32:18,01,10,1, 11.9,1,1, 4.309, 10508.506, 421.965, 52805.628 24/04/13,05:32:18,02,10,1, 11.9,1,1, 4.309, 10508.482, 421.986, 52805.533 24/04/13,05:32:18,03,10,1, 11.9,1,1, 4.309, 10508.447, 421.973, 52805.584 24/04/13,05:32:18,04,10,1, 11.9,1,1, 4.309, 10508.505, 421.995, 52805.662 24/04/13,05:32:18,05,10,1, 11.9,1,1, 4.309, 10508.475, 421.951, 52805.601 24/04/13,05:32:18,06,10,1, 11.9,1,1, 4.309, 10508.461, 421.991, 52805.603 24/04/13,05:32:18,07,10,1, 11.9,1,1, 4.309, 10508.460, 421.967, 52805.544 24/04/13,05:32:18,08,10,1, 11.9,1,1, 4.309, 10508.459, 421.983, 52805.577 24/04/13,05:32:18,09,10,1, 11.9,1,1, 4.309, 10508.465, 421.943, 52805.541 24/04/13,05:32:18,10,10,1, 11.9,1,1, 4.309, 10508.481, 421.947, 52805.558 24/04/13,05:32:18,11,10,1, 11.9,1,1, 4.309, 10508.467, 421.920, 52805.566 24/04/13,05:32:18,12,10,1, 11.9,1,1, 4.309, 10508.455, 421.933, 52805.550 24/04/13,05:32:18,13,10,1, 11.9,1,1, 4.309, 10508.465, 421.913, 52805.579 24/04/13,05:32:18,14,10,1, 11.9,1,1, 4.309, 10508.463, 421.931, 52805.517 24/04/13,05:32:18,15,10,1, 11.9,1,1, 4.309, 10508.450, 421.910, 52805.506 24/04/13,05:32:18,16,10,1, 11.9,1,1, 4.309, 10508.466, 421.912, 52805.530 24/04/13,05:32:18,17,10,1, 11.9,1,1, 4.309, 10508.472, 421.918, 52805.519 24/04/13,05:32:18,18,10,1, 11.9,1,1, 4.309, 10508.423, 421.908, 52805.536 24/04/13,05:32:18,19,10,1, 11.9,1,1, 4.309, 10508.464, 421.893, 52805.534 24/04/13,05:32:19,00,09,1, 11.9,1,1, 4.306, 10508.460, 421.893, 52805.534 24/04/13,05:32:19,01,09,1, 11.9,1,1, 4.306, 10508.460, 421.897, 52805.616 24/04/13,05:32:19,02,09,1, 11.9,1,1, 4.306, 10508.433, 421.900, 52805.563 24/04/13,05:32:19,03,09,1, 11.9,1,1, 4.306, 10508.443, 421.917, 52805.500 24/04/13,05:32:19,04,09,1, 11.9,1,1, 4.306, 10508.438, 421.909, 52805.578 24/04/13,05:32:19,05,09,1, 11.9,1,1, 4.306, 10508.433, 421.923, 52805.601 24/04/13,05:32:19,06,09,1, 11.9,1,1, 4.306, 10508.456, 421.909, 52805.502 24/04/13,05:32:19,07,09,1, 11.9,1,1, 4.306, 10508.439, 421.921, 52805.533 24/04/13,05:32:19,08,09,1, 11.9,1,1, 4.306, 10508.462, 421.904, 52805.525 24/04/13,05:32:19,09,09,1, 11.9,1,1, 4.306, 10508.420, 421.916, 52805.558 24/04/13,05:32:19,10,09,1, 11.9,1,1, 4.306, 10508.415, 421.879, 52805.495 24/04/13,05:32:19,11,09,1, 11.9,1,1, 4.306, 10508.419, 421.916, 52805.594 24/04/13,05:32:19,12,09,1, 11.9,1,1, 4.306, 10508.404, 421.880, 52805.508 24/04/13,05:32:19,13,09,1, 11.9,1,1, 4.306, 10508.406, 421.869, 52805.504 24/04/13,05:32:19,14,09,1, 11.9,1,1, 4.306, 10508.411, 421.868, 52805.541 24/04/13,05:32:19,15,09,1, 11.9,1,1, 4.306, 10508.431, 421.878, 52805.601 24/04/13,05:32:19,16,09,1, 11.9,1,1, 4.306, 10508.418, 421.886, 52805.552 24/04/13,05:32:19,17,09,1, 11.9,1,1, 4.306, 10508.415, 421.886, 52805.553 24/04/13,05:32:19,18,09,1, 11.9,1,1, 4.306, 10508.384, 421.864, 52805.557 24/04/13,05:32:19,19,09,1, 11.9,1,1, 4.306, 10508.413, 421.897, 52805.482 24/04/13,05:32:20,00,09,1, 11.9,1,1, 4.310, 10508.410, 421.897, 52805.482 24/04/13,05:32:20,01,09,1, 11.9,1,1, 4.310, 10508.401, 421.876, 52805.511 24/04/13,05:32:20,02,09,1, 11.9,1,1, 4.310, 10508.399, 421.850, 52805.533 24/04/13,05:32:20,03,09,1, 11.9,1,1, 4.310, 10508.402, 421.900, 52805.531 24/04/13,05:32:20,04,09,1, 11.9,1,1, 4.310, 10508.424, 421.857, 52805.537 24/04/13,05:32:20,05,09,1, 11.9,1,1, 4.310, 10508.397, 421.867, 52805.553 24/04/13,05:32:20,06,09,1, 11.9,1,1, 4.310, 10508.397, 421.869, 52805.529 24/04/13,05:32:20,07,09,1, 11.9,1,1, 4.310, 10508.421, 421.848, 52805.595 24/04/13,05:32:20,08,09,1, 11.9,1,1, 4.310, 10508.414, 421.850, 52805.514 24/04/13,05:32:20,09,09,1, 11.9,1,1, 4.310, 10508.375, 421.840, 52805.509 24/04/13,05:32:20,10,09,1, 11.9,1,1, 4.310, 10508.384, 421.840, 52805.523 24/04/13,05:32:20,11,09,1, 11.9,1,1, 4.310, 10508.396, 421.824, 52805.512 24/04/13,05:32:20,12,09,1, 11.9,1,1, 4.310, 10508.394, 421.831, 52805.507 24/04/13,05:32:20,13,09,1, 11.9,1,1, 4.310, 10508.403, 421.827, 52805.506 24/04/13,05:32:20,14,09,1, 11.9,1,1, 4.310, 10508.372, 421.834, 52805.666 24/04/13,05:32:20,15,09,1, 11.9,1,1, 4.310, 10508.379, 421.816, 52805.487 24/04/13,05:32:20,16,09,1, 11.9,1,1, 4.310, 10508.392, 421.836, 52805.529 24/04/13,05:32:20,17,09,1, 11.9,1,1, 4.310, 10508.402, 421.844, 52805.559 24/04/13,05:32:20,18,09,1, 11.9,1,1, 4.310, 10508.362, 421.856, 52805.698 24/04/13,05:32:20,19,09,1, 11.9,1,1, 4.310, 10508.366, 421.808, 52805.520 24/04/13,05:32:21,00,08,1, 11.9,1,1, 4.309, 10508.360, 421.808, 52805.520 24/04/13,05:32:21,01,08,1, 11.9,1,1, 4.309, 10508.372, 421.809, 52805.509 24/04/13,05:32:21,02,08,1, 11.9,1,1, 4.309, 10508.392, 421.826, 52805.502 24/04/13,05:32:21,03,08,1, 11.9,1,1, 4.309, 10508.368, 421.809, 52805.521 24/04/13,05:32:21,04,08,1, 11.9,1,1, 4.309, 10508.380, 421.816, 52805.563 24/04/13,05:32:21,05,08,1, 11.9,1,1, 4.309, 10508.372, 421.817, 52805.563 24/04/13,05:32:21,06,08,1, 11.9,1,1, 4.309, 10508.380, 421.818, 52805.525 24/04/13,05:32:21,07,08,1, 11.9,1,1, 4.309, 10508.351, 421.800, 52805.521 24/04/13,05:32:21,08,08,1, 11.9,1,1, 4.309, 10508.382, 421.771, 52805.535 24/04/13,05:32:21,09,08,1, 11.9,1,1, 4.309, 10508.364, 421.792, 52805.586 24/04/13,05:32:21,10,08,1, 11.9,1,1, 4.309, 10508.371, 421.793, 52805.507 24/04/13,05:32:21,11,08,1, 11.9,1,1, 4.309, 10508.351, 421.759, 52805.572 24/04/13,05:32:21,12,08,1, 11.9,1,1, 4.309, 10508.359, 421.779, 52805.568 24/04/13,05:32:21,13,08,1, 11.9,1,1, 4.309, 10508.355, 421.774, 52805.488 24/04/13,05:32:21,14,08,1, 11.9,1,1, 4.309, 10508.352, 421.753, 52805.495 24/04/13,05:32:21,15,08,1, 11.9,1,1, 4.309, 10508.355, 421.754, 52805.516 24/04/13,05:32:21,16,08,1, 11.9,1,1, 4.309, 10508.351, 421.745, 52805.517 24/04/13,05:32:21,17,08,1, 11.9,1,1, 4.309, 10508.356, 421.753, 52805.525 24/04/13,05:32:21,18,08,1, 11.9,1,1, 4.309, 10508.359, 421.762, 52805.521 24/04/13,05:32:21,19,08,1, 11.9,1,1, 4.309, 10508.339, 421.771, 52805.526 24/04/13,05:32:22,00,08,1, 11.9,1,1, 4.308, 10508.335, 421.771, 52805.526 24/04/13,05:32:22,01,08,1, 11.9,1,1, 4.308, 10508.329, 421.744, 52805.514 24/04/13,05:32:22,02,08,1, 11.9,1,1, 4.308, 10508.319, 421.734, 52805.542 24/04/13,05:32:22,03,08,1, 11.9,1,1, 4.308, 10508.336, 421.746, 52805.546 24/04/13,05:32:22,04,08,1, 11.9,1,1, 4.308, 10508.352, 421.755, 52805.562 24/04/13,05:32:22,05,08,1, 11.9,1,1, 4.308, 10508.307, 421.743, 52805.578 24/04/13,05:32:22,06,08,1, 11.9,1,1, 4.308, 10508.297, 421.729, 52805.543 24/04/13,05:32:22,07,08,1, 11.9,1,1, 4.308, 10508.332, 421.725, 52805.568 24/04/13,05:32:22,08,08,1, 11.9,1,1, 4.308, 10508.321, 421.707, 52805.520 24/04/13,05:32:22,09,08,1, 11.9,1,1, 4.308, 10508.318, 421.749, 52805.492 24/04/13,05:32:22,10,08,1, 11.9,1,1, 4.308, 10508.311, 421.717, 52805.501 24/04/13,05:32:22,11,08,1, 11.9,1,1, 4.308, 10508.338, 421.740, 52805.524 24/04/13,05:32:22,12,08,1, 11.9,1,1, 4.308, 10508.310, 421.708, 52805.455 24/04/13,05:32:22,13,08,1, 11.9,1,1, 4.308, 10508.335, 421.731, 52805.574 24/04/13,05:32:22,14,08,1, 11.9,1,1, 4.308, 10508.311, 421.722, 52805.489 24/04/13,05:32:22,15,08,1, 11.9,1,1, 4.308, 10508.306, 421.701, 52805.517 24/04/13,05:32:22,16,08,1, 11.9,1,1, 4.308, 10508.306, 421.709, 52805.536 24/04/13,05:32:22,17,08,1, 11.9,1,1, 4.308, 10508.298, 421.698, 52805.574 24/04/13,05:32:22,18,08,1, 11.9,1,1, 4.308, 10508.290, 421.715, 52805.561 24/04/13,05:32:22,19,08,1, 11.9,1,1, 4.308, 10508.306, 421.720, 52805.517 24/04/13,05:32:23,00,08,1, 11.9,1,1, 4.309, 10508.301, 421.720, 52805.517 24/04/13,05:32:23,01,08,1, 11.9,1,1, 4.309, 10508.289, 421.681, 52805.530 24/04/13,05:32:23,02,08,1, 11.9,1,1, 4.309, 10508.291, 421.703, 52805.534 24/04/13,05:32:23,03,08,1, 11.9,1,1, 4.309, 10508.300, 421.686, 52805.549 24/04/13,05:32:23,04,08,1, 11.9,1,1, 4.309, 10508.303, 421.703, 52805.506 24/04/13,05:32:23,05,08,1, 11.9,1,1, 4.309, 10508.305, 421.692, 52805.516 24/04/13,05:32:23,06,08,1, 11.9,1,1, 4.309, 10508.303, 421.696, 52805.506 24/04/13,05:32:23,07,08,1, 11.9,1,1, 4.309, 10508.317, 421.681, 52805.567 24/04/13,05:32:23,08,08,1, 11.9,1,1, 4.309, 10508.304, 421.705, 52805.511 24/04/13,05:32:23,09,08,1, 11.9,1,1, 4.309, 10508.283, 421.659, 52805.490 24/04/13,05:32:23,10,08,1, 11.9,1,1, 4.309, 10508.266, 421.687, 52805.512 24/04/13,05:32:23,11,08,1, 11.9,1,1, 4.309, 10508.262, 421.650, 52805.561 24/04/13,05:32:23,12,08,1, 11.9,1,1, 4.309, 10508.286, 421.673, 52805.560 24/04/13,05:32:23,13,08,1, 11.9,1,1, 4.309, 10508.264, 421.654, 52805.564 24/04/13,05:32:23,14,08,1, 11.9,1,1, 4.309, 10508.269, 421.655, 52805.557 24/04/13,05:32:23,15,08,1, 11.9,1,1, 4.309, 10508.262, 421.646, 52805.477 24/04/13,05:32:23,16,08,1, 11.9,1,1, 4.309, 10508.265, 421.666, 52805.482 24/04/13,05:32:23,17,08,1, 11.9,1,1, 4.309, 10508.258, 421.650, 52805.510 24/04/13,05:32:23,18,08,1, 11.9,1,1, 4.309, 10508.247, 421.633, 52805.506 24/04/13,05:32:23,19,08,1, 11.9,1,1, 4.309, 10508.267, 421.650, 52805.565 24/04/13,05:32:24,00,08,1, 11.9,1,1, 4.309, 10508.260, 421.650, 52805.565 24/04/13,05:32:24,01,08,1, 11.9,1,1, 4.309, 10508.252, 421.620, 52805.539 24/04/13,05:32:24,02,08,1, 11.9,1,1, 4.309, 10508.273, 421.645, 52805.566 24/04/13,05:32:24,03,08,1, 11.9,1,1, 4.309, 10508.272, 421.645, 52805.510 24/04/13,05:32:24,04,08,1, 11.9,1,1, 4.309, 10508.273, 421.637, 52805.555 24/04/13,05:32:24,05,08,1, 11.9,1,1, 4.309, 10508.265, 421.637, 52805.571 24/04/13,05:32:24,06,08,1, 11.9,1,1, 4.309, 10508.240, 421.622, 52805.506 24/04/13,05:32:24,07,08,1, 11.9,1,1, 4.309, 10508.274, 421.655, 52805.562 24/04/13,05:32:24,08,08,1, 11.9,1,1, 4.309, 10508.247, 421.621, 52805.609 24/04/13,05:32:24,09,08,1, 11.9,1,1, 4.309, 10508.245, 421.614, 52805.603 24/04/13,05:32:24,10,08,1, 11.9,1,1, 4.309, 10508.237, 421.596, 52805.549 24/04/13,05:32:24,11,08,1, 11.9,1,1, 4.309, 10508.240, 421.594, 52805.495 24/04/13,05:32:24,12,08,1, 11.9,1,1, 4.309, 10508.250, 421.570, 52805.502 24/04/13,05:32:24,13,08,1, 11.9,1,1, 4.309, 10508.242, 421.590, 52805.476 24/04/13,05:32:24,14,08,1, 11.9,1,1, 4.309, 10508.226, 421.560, 52805.554 24/04/13,05:32:24,15,08,1, 11.9,1,1, 4.309, 10508.238, 421.604, 52805.662 24/04/13,05:32:24,16,08,1, 11.9,1,1, 4.309, 10508.227, 421.569, 52805.415 24/04/13,05:32:24,17,08,1, 11.9,1,1, 4.309, 10508.245, 421.572, 52805.513 24/04/13,05:32:24,18,08,1, 11.9,1,1, 4.309, 10508.189, 421.542, 52805.448 24/04/13,05:32:24,19,08,1, 11.9,1,1, 4.309, 10508.215, 421.549, 52805.435 24/04/13,05:32:25,00,08,1, 11.8,1,1, 4.307, 10508.209, 421.549, 52805.435 24/04/13,05:32:25,01,08,1, 11.8,1,1, 4.307, 10508.249, 421.573, 52805.562 24/04/13,05:32:25,02,08,1, 11.8,1,1, 4.307, 10508.244, 421.564, 52805.525 24/04/13,05:32:25,03,08,1, 11.8,1,1, 4.307, 10508.227, 421.560, 52805.587 24/04/13,05:32:25,04,08,1, 11.8,1,1, 4.307, 10508.217, 421.552, 52805.587 24/04/13,05:32:25,05,08,1, 11.8,1,1, 4.307, 10508.231, 421.558, 52805.567 24/04/13,05:32:25,06,08,1, 11.8,1,1, 4.307, 10508.230, 421.564, 52805.542 24/04/13,05:32:25,07,08,1, 11.8,1,1, 4.307, 10508.203, 421.554, 52805.551 24/04/13,05:32:25,08,08,1, 11.8,1,1, 4.307, 10508.199, 421.551, 52805.509 24/04/13,05:32:25,09,08,1, 11.8,1,1, 4.307, 10508.208, 421.563, 52805.531 24/04/13,05:32:25,10,08,1, 11.8,1,1, 4.307, 10508.197, 421.570, 52805.472 24/04/13,05:32:25,11,08,1, 11.8,1,1, 4.307, 10508.201, 421.551, 52805.498 24/04/13,05:32:25,12,08,1, 11.8,1,1, 4.307, 10508.202, 421.547, 52805.498 24/04/13,05:32:25,13,08,1, 11.8,1,1, 4.307, 10508.186, 421.525, 52805.490 24/04/13,05:32:25,14,08,1, 11.8,1,1, 4.307, 10508.163, 421.550, 52805.704 24/04/13,05:32:25,15,08,1, 11.8,1,1, 4.307, 10508.174, 421.517, 52805.482 24/04/13,05:32:25,16,08,1, 11.8,1,1, 4.307, 10508.157, 421.517, 52805.505 24/04/13,05:32:25,17,08,1, 11.8,1,1, 4.307, 10508.188, 421.524, 52805.477 24/04/13,05:32:25,18,08,1, 11.8,1,1, 4.307, 10508.185, 421.526, 52805.497 24/04/13,05:32:25,19,08,1, 11.8,1,1, 4.307, 10508.169, 421.509, 52805.467 24/04/13,05:32:26,00,08,1, 11.9,1,1, 4.307, 10508.168, 421.509, 52805.467 24/04/13,05:32:26,01,08,1, 11.9,1,1, 4.307, 10508.181, 421.504, 52805.506 24/04/13,05:32:26,02,08,1, 11.9,1,1, 4.307, 10508.178, 421.506, 52805.502 24/04/13,05:32:26,03,08,1, 11.9,1,1, 4.307, 10508.152, 421.513, 52805.531 24/04/13,05:32:26,04,08,1, 11.9,1,1, 4.307, 10508.169, 421.520, 52805.482 24/04/13,05:32:26,05,08,1, 11.9,1,1, 4.307, 10508.168, 421.540, 52805.585 24/04/13,05:32:26,06,08,1, 11.9,1,1, 4.307, 10508.160, 421.513, 52805.521 24/04/13,05:32:26,07,08,1, 11.9,1,1, 4.307, 10508.204, 421.512, 52805.564 24/04/13,05:32:26,08,08,1, 11.9,1,1, 4.307, 10508.180, 421.494, 52805.469 24/04/13,05:32:26,09,08,1, 11.9,1,1, 4.307, 10508.175, 421.509, 52805.509 24/04/13,05:32:26,10,08,1, 11.9,1,1, 4.307, 10508.160, 421.506, 52805.528 24/04/13,05:32:26,11,08,1, 11.9,1,1, 4.307, 10508.174, 421.474, 52805.504 24/04/13,05:32:26,12,08,1, 11.9,1,1, 4.307, 10508.176, 421.475, 52805.538 24/04/13,05:32:26,13,08,1, 11.9,1,1, 4.307, 10508.151, 421.516, 52805.575 24/04/13,05:32:26,14,08,1, 11.9,1,1, 4.307, 10508.153, 421.487, 52805.527 24/04/13,05:32:26,15,08,1, 11.9,1,1, 4.307, 10508.154, 421.461, 52805.459 24/04/13,05:32:26,16,08,1, 11.9,1,1, 4.307, 10508.160, 421.470, 52805.500 24/04/13,05:32:26,17,08,1, 11.9,1,1, 4.307, 10508.155, 421.473, 52805.503 24/04/13,05:32:26,18,08,1, 11.9,1,1, 4.307, 10508.146, 421.466, 52805.491 24/04/13,05:32:26,19,08,1, 11.9,1,1, 4.307, 10508.114, 421.469, 52805.533 24/04/13,05:32:27,00,08,1, 11.9,1,1, 4.310, 10508.109, 421.469, 52805.533 24/04/13,05:32:27,01,08,1, 11.9,1,1, 4.310, 10508.151, 421.478, 52805.522 24/04/13,05:32:27,02,08,1, 11.9,1,1, 4.310, 10508.109, 421.439, 52805.459 24/04/13,05:32:27,03,08,1, 11.9,1,1, 4.310, 10508.126, 421.476, 52805.476 24/04/13,05:32:27,04,08,1, 11.9,1,1, 4.310, 10508.125, 421.446, 52805.449 24/04/13,05:32:27,05,08,1, 11.9,1,1, 4.310, 10508.145, 421.443, 52805.512 24/04/13,05:32:27,06,08,1, 11.9,1,1, 4.310, 10508.133, 421.438, 52805.452 24/04/13,05:32:27,07,08,1, 11.9,1,1, 4.310, 10508.127, 421.428, 52805.541 24/04/13,05:32:27,08,08,1, 11.9,1,1, 4.310, 10508.103, 421.437, 52805.547 24/04/13,05:32:27,09,08,1, 11.9,1,1, 4.310, 10508.124, 421.454, 52805.468 24/04/13,05:32:27,10,08,1, 11.9,1,1, 4.310, 10508.112, 421.427, 52805.501 24/04/13,05:32:27,11,08,1, 11.9,1,1, 4.310, 10508.130, 421.439, 52805.511 24/04/13,05:32:27,12,08,1, 11.9,1,1, 4.310, 10508.108, 421.430, 52805.494 24/04/13,05:32:27,13,08,1, 11.9,1,1, 4.310, 10508.100, 421.426, 52805.492 24/04/13,05:32:27,14,08,1, 11.9,1,1, 4.310, 10508.118, 421.426, 52805.486 24/04/13,05:32:27,15,08,1, 11.9,1,1, 4.310, 10508.119, 421.423, 52805.478 24/04/13,05:32:27,16,08,1, 11.9,1,1, 4.310, 10508.090, 421.433, 52805.464 24/04/13,05:32:27,17,08,1, 11.9,1,1, 4.310, 10508.101, 421.392, 52805.469 24/04/13,05:32:27,18,08,1, 11.9,1,1, 4.310, 10508.101, 421.416, 52805.470 24/04/13,05:32:27,19,08,1, 11.9,1,1, 4.310, 10508.077, 421.404, 52805.425 24/04/13,05:32:28,00,08,1, 11.9,1,1, 4.311, 10508.076, 421.404, 52805.425 24/04/13,05:32:28,01,08,1, 11.9,1,1, 4.311, 10508.104, 421.387, 52805.430 24/04/13,05:32:28,02,08,1, 11.9,1,1, 4.311, 10508.091, 421.390, 52805.480 24/04/13,05:32:28,03,08,1, 11.9,1,1, 4.311, 10508.116, 421.399, 52805.522 24/04/13,05:32:28,04,08,1, 11.9,1,1, 4.311, 10508.105, 421.434, 52805.534 24/04/13,05:32:28,05,08,1, 11.9,1,1, 4.311, 10508.087, 421.382, 52805.414 24/04/13,05:32:28,06,08,1, 11.9,1,1, 4.311, 10508.089, 421.390, 52805.437 24/04/13,05:32:28,07,08,1, 11.9,1,1, 4.311, 10508.088, 421.384, 52805.461 24/04/13,05:32:28,08,08,1, 11.9,1,1, 4.311, 10508.074, 421.383, 52805.494 24/04/13,05:32:28,09,08,1, 11.9,1,1, 4.311, 10508.086, 421.385, 52805.418 24/04/13,05:32:28,10,08,1, 11.9,1,1, 4.311, 10508.078, 421.399, 52805.467 24/04/13,05:32:28,11,08,1, 11.9,1,1, 4.311, 10508.061, 421.356, 52805.436 24/04/13,05:32:28,12,08,1, 11.9,1,1, 4.311, 10508.080, 421.390, 52805.431 24/04/13,05:32:28,13,08,1, 11.9,1,1, 4.311, 10508.066, 421.386, 52805.503 24/04/13,05:32:28,14,08,1, 11.9,1,1, 4.311, 10508.111, 421.367, 52805.467 24/04/13,05:32:28,15,08,1, 11.9,1,1, 4.311, 10508.075, 421.384, 52805.474 24/04/13,05:32:28,16,08,1, 11.9,1,1, 4.311, 10508.061, 421.379, 52805.469 24/04/13,05:32:28,17,08,1, 11.9,1,1, 4.311, 10508.071, 421.349, 52805.495 24/04/13,05:32:28,18,08,1, 11.9,1,1, 4.311, 10508.060, 421.343, 52805.472 24/04/13,05:32:28,19,08,1, 11.9,1,1, 4.311, 10508.071, 421.334, 52805.477 24/04/13,05:32:29,00,08,1, 11.9,1,1, 4.311, 10508.068, 421.334, 52805.477 24/04/13,05:32:29,01,08,1, 11.9,1,1, 4.311, 10508.061, 421.336, 52805.471 24/04/13,05:32:29,02,08,1, 11.9,1,1, 4.311, 10508.061, 421.336, 52805.455 24/04/13,05:32:29,03,08,1, 11.9,1,1, 4.311, 10508.049, 421.340, 52805.473 24/04/13,05:32:29,04,08,1, 11.9,1,1, 4.311, 10508.060, 421.319, 52805.479 24/04/13,05:32:29,05,08,1, 11.9,1,1, 4.311, 10508.044, 421.324, 52805.418 24/04/13,05:32:29,06,08,1, 11.9,1,1, 4.311, 10508.049, 421.340, 52805.449 24/04/13,05:32:29,07,08,1, 11.9,1,1, 4.311, 10508.062, 421.325, 52805.534 24/04/13,05:32:29,08,08,1, 11.9,1,1, 4.311, 10508.033, 421.311, 52805.513 24/04/13,05:32:29,09,08,1, 11.9,1,1, 4.311, 10508.065, 421.305, 52805.332 24/04/13,05:32:29,10,08,1, 11.9,1,1, 4.311, 10508.050, 421.296, 52805.357 24/04/13,05:32:29,11,08,1, 11.9,1,1, 4.311, 10508.045, 421.303, 52805.454 24/04/13,05:32:29,12,08,1, 11.9,1,1, 4.311, 10508.043, 421.312, 52805.461 24/04/13,05:32:29,13,08,1, 11.9,1,1, 4.311, 10508.081, 421.295, 52805.517 24/04/13,05:32:29,14,08,1, 11.9,1,1, 4.311, 10508.041, 421.304, 52805.436 24/04/13,05:32:29,15,08,1, 11.9,1,1, 4.311, 10508.026, 421.310, 52805.481 24/04/13,05:32:29,16,08,1, 11.9,1,1, 4.311, 10508.030, 421.295, 52805.453 24/04/13,05:32:29,17,08,1, 11.9,1,1, 4.311, 10508.046, 421.302, 52805.535 24/04/13,05:32:29,18,08,1, 11.9,1,1, 4.311, 10507.993, 421.283, 52805.536 24/04/13,05:32:29,19,08,1, 11.9,1,1, 4.311, 10508.027, 421.297, 52805.441 24/04/13,05:32:30,00,08,1, 11.9,1,1, 4.311, 10508.026, 421.297, 52805.441 24/04/13,05:32:30,01,08,1, 11.9,1,1, 4.311, 10508.017, 421.277, 52805.464 24/04/13,05:32:30,02,08,1, 11.9,1,1, 4.311, 10507.987, 421.266, 52805.558 24/04/13,05:32:30,03,08,1, 11.9,1,1, 4.311, 10508.003, 421.287, 52805.486 24/04/13,05:32:30,04,08,1, 11.9,1,1, 4.311, 10508.007, 421.295, 52805.526 24/04/13,05:32:30,05,08,1, 11.9,1,1, 4.311, 10507.989, 421.271, 52805.461 24/04/13,05:32:30,06,08,1, 11.9,1,1, 4.311, 10508.005, 421.277, 52805.465 24/04/13,05:32:30,07,08,1, 11.9,1,1, 4.311, 10508.032, 421.272, 52805.473 24/04/13,05:32:30,08,08,1, 11.9,1,1, 4.311, 10508.015, 421.268, 52805.496 24/04/13,05:32:30,09,08,1, 11.9,1,1, 4.311, 10507.991, 421.256, 52805.457 24/04/13,05:32:30,10,08,1, 11.9,1,1, 4.311, 10507.995, 421.277, 52805.524 24/04/13,05:32:30,11,08,1, 11.9,1,1, 4.311, 10508.005, 421.251, 52805.512 24/04/13,05:32:30,12,08,1, 11.9,1,1, 4.311, 10508.027, 421.269, 52805.492 24/04/13,05:32:30,13,08,1, 11.9,1,1, 4.311, 10508.001, 421.249, 52805.520 24/04/13,05:32:30,14,08,1, 11.9,1,1, 4.311, 10507.994, 421.248, 52805.541 24/04/13,05:32:30,15,08,1, 11.9,1,1, 4.311, 10507.988, 421.258, 52805.495 24/04/13,05:32:30,16,08,1, 11.9,1,1, 4.311, 10508.008, 421.257, 52805.482 24/04/13,05:32:30,17,08,1, 11.9,1,1, 4.311, 10507.983, 421.232, 52805.483 24/04/13,05:32:30,18,08,1, 11.9,1,1, 4.311, 10508.002, 421.227, 52805.335 24/04/13,05:32:30,19,08,1, 11.9,1,1, 4.311, 10507.941, 421.225, 52805.517 24/04/13,05:32:31,00,08,1, 11.8,1,1, 4.309, 10507.934, 421.225, 52805.517 24/04/13,05:32:31,01,08,1, 11.8,1,1, 4.309, 10507.984, 421.223, 52805.545 24/04/13,05:32:31,02,08,1, 11.8,1,1, 4.309, 10507.988, 421.227, 52805.462 24/04/13,05:32:31,03,08,1, 11.8,1,1, 4.309, 10507.963, 421.219, 52805.409 24/04/13,05:32:31,04,08,1, 11.8,1,1, 4.309, 10507.967, 421.223, 52805.392 24/04/13,05:32:31,05,08,1, 11.8,1,1, 4.309, 10507.977, 421.206, 52805.537 24/04/13,05:32:31,06,08,1, 11.8,1,1, 4.309, 10507.956, 421.215, 52805.493 24/04/13,05:32:31,07,08,1, 11.8,1,1, 4.309, 10507.963, 421.203, 52805.488 24/04/13,05:32:31,08,08,1, 11.8,1,1, 4.309, 10507.980, 421.205, 52805.433 24/04/13,05:32:31,09,08,1, 11.8,1,1, 4.309, 10507.989, 421.213, 52805.480 24/04/13,05:32:31,10,08,1, 11.8,1,1, 4.309, 10507.955, 421.218, 52805.528 24/04/13,05:32:31,11,08,1, 11.8,1,1, 4.309, 10507.969, 421.231, 52805.452 24/04/13,05:32:31,12,08,1, 11.8,1,1, 4.309, 10507.999, 421.217, 52805.513 24/04/13,05:32:31,13,08,1, 11.8,1,1, 4.309, 10507.954, 421.242, 52805.491 24/04/13,05:32:31,14,08,1, 11.8,1,1, 4.309, 10507.944, 421.188, 52805.459 24/04/13,05:32:31,15,08,1, 11.8,1,1, 4.309, 10507.979, 421.217, 52805.496 24/04/13,05:32:31,16,08,1, 11.8,1,1, 4.309, 10507.936, 421.211, 52805.545 24/04/13,05:32:31,17,08,1, 11.8,1,1, 4.309, 10507.960, 421.222, 52805.491 24/04/13,05:32:31,18,08,1, 11.8,1,1, 4.309, 10507.919, 421.205, 52805.449 24/04/13,05:32:31,19,08,1, 11.8,1,1, 4.309, 10507.964, 421.206, 52805.474 24/04/13,05:32:32,00,09,1, 11.8,1,1, 4.311, 10507.959, 421.206, 52805.474 24/04/13,05:32:32,01,09,1, 11.8,1,1, 4.311, 10507.970, 421.192, 52805.464 24/04/13,05:32:32,02,09,1, 11.8,1,1, 4.311, 10507.948, 421.196, 52805.504 24/04/13,05:32:32,03,09,1, 11.8,1,1, 4.311, 10507.934, 421.187, 52805.449 24/04/13,05:32:32,04,09,1, 11.8,1,1, 4.311, 10507.930, 421.159, 52805.462 24/04/13,05:32:32,05,09,1, 11.8,1,1, 4.311, 10507.927, 421.174, 52805.462 24/04/13,05:32:32,06,09,1, 11.8,1,1, 4.311, 10507.942, 421.179, 52805.467 24/04/13,05:32:32,07,09,1, 11.8,1,1, 4.311, 10507.915, 421.177, 52805.469 24/04/13,05:32:32,08,09,1, 11.8,1,1, 4.311, 10507.927, 421.154, 52805.460 24/04/13,05:32:32,09,09,1, 11.8,1,1, 4.311, 10507.922, 421.144, 52805.302 24/04/13,05:32:32,10,09,1, 11.8,1,1, 4.311, 10507.918, 421.153, 52805.506 24/04/13,05:32:32,11,09,1, 11.8,1,1, 4.311, 10507.915, 421.149, 52805.534 24/04/13,05:32:32,12,09,1, 11.8,1,1, 4.311, 10507.911, 421.187, 52805.491 24/04/13,05:32:32,13,09,1, 11.8,1,1, 4.311, 10507.938, 421.137, 52805.481 24/04/13,05:32:32,14,09,1, 11.8,1,1, 4.311, 10507.932, 421.167, 52805.482 24/04/13,05:32:32,15,09,1, 11.8,1,1, 4.311, 10507.925, 421.131, 52805.520 24/04/13,05:32:32,16,09,1, 11.8,1,1, 4.311, 10507.951, 421.166, 52805.504 24/04/13,05:32:32,17,09,1, 11.8,1,1, 4.311, 10507.895, 421.167, 52805.453 24/04/13,05:32:32,18,09,1, 11.8,1,1, 4.311, 10507.941, 421.164, 52805.390 24/04/13,05:32:32,19,09,1, 11.8,1,1, 4.311, 10507.886, 421.174, 52805.469 24/04/13,05:32:33,00,09,1, 11.9,1,1, 4.311, 10507.884, 421.174, 52805.469 24/04/13,05:32:33,01,09,1, 11.9,1,1, 4.311, 10507.857, 421.166, 52805.433 24/04/13,05:32:33,02,09,1, 11.9,1,1, 4.311, 10507.889, 421.156, 52805.438 24/04/13,05:32:33,03,09,1, 11.9,1,1, 4.311, 10507.893, 421.119, 52805.495 24/04/13,05:32:33,04,09,1, 11.9,1,1, 4.311, 10507.906, 421.144, 52805.507 24/04/13,05:32:33,05,09,1, 11.9,1,1, 4.311, 10507.877, 421.106, 52805.501 24/04/13,05:32:33,06,09,1, 11.9,1,1, 4.311, 10507.868, 421.110, 52805.458 24/04/13,05:32:33,07,09,1, 11.9,1,1, 4.311, 10507.887, 421.122, 52805.455 24/04/13,05:32:33,08,09,1, 11.9,1,1, 4.311, 10507.861, 421.125, 52805.476 24/04/13,05:32:33,09,09,1, 11.9,1,1, 4.311, 10507.875, 421.110, 52805.444 24/04/13,05:32:33,10,09,1, 11.9,1,1, 4.311, 10507.868, 421.117, 52805.439 24/04/13,05:32:33,11,09,1, 11.9,1,1, 4.311, 10507.882, 421.109, 52805.504 24/04/13,05:32:33,12,09,1, 11.9,1,1, 4.311, 10507.888, 421.107, 52805.438 24/04/13,05:32:33,13,09,1, 11.9,1,1, 4.311, 10507.883, 421.114, 52805.436 24/04/13,05:32:33,14,09,1, 11.9,1,1, 4.311, 10507.883, 421.109, 52805.443 24/04/13,05:32:33,15,09,1, 11.9,1,1, 4.311, 10507.891, 421.122, 52805.418 24/04/13,05:32:33,16,09,1, 11.9,1,1, 4.311, 10507.874, 421.090, 52805.465 24/04/13,05:32:33,17,09,1, 11.9,1,1, 4.311, 10507.893, 421.124, 52805.473 24/04/13,05:32:33,18,09,1, 11.9,1,1, 4.311, 10507.883, 421.116, 52805.499 24/04/13,05:32:33,19,09,1, 11.9,1,1, 4.311, 10507.850, 421.106, 52805.507 24/04/13,05:32:34,00,10,1, 11.9,1,1, 4.307, 10507.842, 421.106, 52805.507 24/04/13,05:32:34,01,10,1, 11.9,1,1, 4.307, 10507.877, 421.102, 52805.454 24/04/13,05:32:34,02,10,1, 11.9,1,1, 4.307, 10507.849, 421.095, 52805.486 24/04/13,05:32:34,03,10,1, 11.9,1,1, 4.307, 10507.862, 421.131, 52805.514 24/04/13,05:32:34,04,10,1, 11.9,1,1, 4.307, 10507.827, 421.079, 52805.494 24/04/13,05:32:34,05,10,1, 11.9,1,1, 4.307, 10507.832, 421.101, 52805.518 24/04/13,05:32:34,06,10,1, 11.9,1,1, 4.307, 10507.864, 421.095, 52805.467 24/04/13,05:32:34,07,10,1, 11.9,1,1, 4.307, 10507.825, 421.101, 52805.451 24/04/13,05:32:34,08,10,1, 11.9,1,1, 4.307, 10507.835, 421.078, 52805.487 24/04/13,05:32:34,09,10,1, 11.9,1,1, 4.307, 10507.825, 421.097, 52805.472 24/04/13,05:32:34,10,10,1, 11.9,1,1, 4.307, 10507.840, 421.076, 52805.406 24/04/13,05:32:34,11,10,1, 11.9,1,1, 4.307, 10507.832, 421.071, 52805.446 24/04/13,05:32:34,12,10,1, 11.9,1,1, 4.307, 10507.858, 421.060, 52805.552 24/04/13,05:32:34,13,10,1, 11.9,1,1, 4.307, 10507.837, 421.063, 52805.463 24/04/13,05:32:34,14,10,1, 11.9,1,1, 4.307, 10507.844, 421.061, 52805.532 24/04/13,05:32:34,15,10,1, 11.9,1,1, 4.307, 10507.849, 421.057, 52805.468 24/04/13,05:32:34,16,10,1, 11.9,1,1, 4.307, 10507.828, 421.096, 52805.533 24/04/13,05:32:34,17,10,1, 11.9,1,1, 4.307, 10507.795, 421.070, 52805.538 24/04/13,05:32:34,18,10,1, 11.9,1,1, 4.307, 10507.820, 421.056, 52805.508 24/04/13,05:32:34,19,10,1, 11.9,1,1, 4.307, 10507.838, 421.062, 52805.457 24/04/13,05:32:35,00,10,1, 11.8,1,1, 4.312, 10507.834, 421.062, 52805.457 24/04/13,05:32:35,01,10,1, 11.8,1,1, 4.312, 10507.846, 421.068, 52805.541 24/04/13,05:32:35,02,10,1, 11.8,1,1, 4.312, 10507.820, 421.073, 52805.548 24/04/13,05:32:35,03,10,1, 11.8,1,1, 4.312, 10507.806, 421.044, 52805.501 24/04/13,05:32:35,04,10,1, 11.8,1,1, 4.312, 10507.820, 421.022, 52805.526 24/04/13,05:32:35,05,10,1, 11.8,1,1, 4.312, 10507.797, 421.035, 52805.506 24/04/13,05:32:35,06,10,1, 11.8,1,1, 4.312, 10507.813, 421.049, 52805.467 24/04/13,05:32:35,07,10,1, 11.8,1,1, 4.312, 10507.800, 421.019, 52805.469 24/04/13,05:32:35,08,10,1, 11.8,1,1, 4.312, 10507.812, 421.039, 52805.493 24/04/13,05:32:35,09,10,1, 11.8,1,1, 4.312, 10507.834, 421.016, 52805.461 24/04/13,05:32:35,10,10,1, 11.8,1,1, 4.312, 10507.832, 420.999, 52805.328 24/04/13,05:32:35,11,10,1, 11.8,1,1, 4.312, 10507.748, 421.009, 52805.482 24/04/13,05:32:35,12,10,1, 11.8,1,1, 4.312, 10507.781, 421.012, 52805.488 24/04/13,05:32:35,13,10,1, 11.8,1,1, 4.312, 10507.770, 421.017, 52805.541 24/04/13,05:32:35,14,10,1, 11.8,1,1, 4.312, 10507.769, 421.007, 52805.408 24/04/13,05:32:35,15,10,1, 11.8,1,1, 4.312, 10507.783, 420.999, 52805.438 24/04/13,05:32:35,16,10,1, 11.8,1,1, 4.312, 10507.784, 421.016, 52805.438 24/04/13,05:32:35,17,10,1, 11.8,1,1, 4.312, 10507.802, 421.023, 52805.386 24/04/13,05:32:35,18,10,1, 11.8,1,1, 4.312, 10507.819, 421.016, 52805.442 24/04/13,05:32:35,19,10,1, 11.8,1,1, 4.312, 10507.778, 421.009, 52805.487 24/04/13,05:32:36,00,09,1, 11.9,1,1, 4.315, 10507.776, 421.009, 52805.487 24/04/13,05:32:36,01,09,1, 11.9,1,1, 4.315, 10507.774, 421.025, 52805.503 24/04/13,05:32:36,02,09,1, 11.9,1,1, 4.315, 10507.754, 421.005, 52805.508 24/04/13,05:32:36,03,09,1, 11.9,1,1, 4.315, 10507.766, 421.020, 52805.523 24/04/13,05:32:36,04,09,1, 11.9,1,1, 4.315, 10507.771, 421.011, 52805.504 24/04/13,05:32:36,05,09,1, 11.9,1,1, 4.315, 10507.758, 421.020, 52805.482 24/04/13,05:32:36,06,09,1, 11.9,1,1, 4.315, 10507.746, 421.000, 52805.464 24/04/13,05:32:36,07,09,1, 11.9,1,1, 4.315, 10507.760, 421.002, 52805.470 24/04/13,05:32:36,08,09,1, 11.9,1,1, 4.315, 10507.763, 420.980, 52805.505 24/04/13,05:32:36,09,09,1, 11.9,1,1, 4.315, 10507.764, 420.998, 52805.459 24/04/13,05:32:36,10,09,1, 11.9,1,1, 4.315, 10507.738, 420.969, 52805.475 24/04/13,05:32:36,11,09,1, 11.9,1,1, 4.315, 10507.746, 420.983, 52805.395 24/04/13,05:32:36,12,09,1, 11.9,1,1, 4.315, 10507.749, 420.960, 52805.430 24/04/13,05:32:36,13,09,1, 11.9,1,1, 4.315, 10507.729, 420.977, 52805.458 24/04/13,05:32:36,14,09,1, 11.9,1,1, 4.315, 10507.731, 420.973, 52805.475 24/04/13,05:32:36,15,09,1, 11.9,1,1, 4.315, 10507.715, 420.957, 52805.515 24/04/13,05:32:36,16,09,1, 11.9,1,1, 4.315, 10507.757, 420.975, 52805.507 24/04/13,05:32:36,17,09,1, 11.9,1,1, 4.315, 10507.749, 420.966, 52805.543 24/04/13,05:32:36,18,09,1, 11.9,1,1, 4.315, 10507.733, 420.967, 52805.505 24/04/13,05:32:36,19,09,1, 11.9,1,1, 4.315, 10507.768, 420.973, 52805.519 24/04/13,05:32:37,00,09,1, 11.9,1,1, 4.311, 10507.767, 420.973, 52805.519 24/04/13,05:32:37,01,09,1, 11.9,1,1, 4.311, 10507.747, 420.973, 52805.540 24/04/13,05:32:37,02,09,1, 11.9,1,1, 4.311, 10507.741, 420.982, 52805.507 24/04/13,05:32:37,03,09,1, 11.9,1,1, 4.311, 10507.714, 420.978, 52805.530 24/04/13,05:32:37,04,09,1, 11.9,1,1, 4.311, 10507.713, 420.969, 52805.527 24/04/13,05:32:37,05,09,1, 11.9,1,1, 4.311, 10507.709, 420.963, 52805.512 24/04/13,05:32:37,06,09,1, 11.9,1,1, 4.311, 10507.718, 420.954, 52805.492 24/04/13,05:32:37,07,09,1, 11.9,1,1, 4.311, 10507.730, 420.940, 52805.505 24/04/13,05:32:37,08,09,1, 11.9,1,1, 4.311, 10507.710, 420.970, 52805.487 24/04/13,05:32:37,09,09,1, 11.9,1,1, 4.311, 10507.718, 420.951, 52805.500 24/04/13,05:32:37,10,09,1, 11.9,1,1, 4.311, 10507.717, 420.946, 52805.491 24/04/13,05:32:37,11,09,1, 11.9,1,1, 4.311, 10507.717, 420.930, 52805.478 24/04/13,05:32:37,12,09,1, 11.9,1,1, 4.311, 10507.733, 420.943, 52805.501 24/04/13,05:32:37,13,09,1, 11.9,1,1, 4.311, 10507.698, 420.926, 52805.479 24/04/13,05:32:37,14,09,1, 11.9,1,1, 4.311, 10507.707, 420.923, 52805.502 24/04/13,05:32:37,15,09,1, 11.9,1,1, 4.311, 10507.690, 420.891, 52805.470 24/04/13,05:32:37,16,09,1, 11.9,1,1, 4.311, 10507.696, 420.940, 52805.520 24/04/13,05:32:37,17,09,1, 11.9,1,1, 4.311, 10507.684, 420.909, 52805.484 24/04/13,05:32:37,18,09,1, 11.9,1,1, 4.311, 10507.686, 420.930, 52805.521 24/04/13,05:32:37,19,09,1, 11.9,1,1, 4.311, 10507.692, 420.937, 52805.507 24/04/13,05:32:38,00,09,1, 11.8,1,1, 4.311, 10507.684, 420.937, 52805.507 24/04/13,05:32:38,01,09,1, 11.8,1,1, 4.311, 10507.699, 420.915, 52805.492 24/04/13,05:32:38,02,09,1, 11.8,1,1, 4.311, 10507.681, 420.930, 52805.496 24/04/13,05:32:38,03,09,1, 11.8,1,1, 4.311, 10507.696, 420.939, 52805.528 24/04/13,05:32:38,04,09,1, 11.8,1,1, 4.311, 10507.703, 420.913, 52805.472 24/04/13,05:32:38,05,09,1, 11.8,1,1, 4.311, 10507.708, 420.910, 52805.490 24/04/13,05:32:38,06,09,1, 11.8,1,1, 4.311, 10507.715, 420.895, 52805.517 24/04/13,05:32:38,07,09,1, 11.8,1,1, 4.311, 10507.689, 420.941, 52805.517 24/04/13,05:32:38,08,09,1, 11.8,1,1, 4.311, 10507.674, 420.894, 52805.494 24/04/13,05:32:38,09,09,1, 11.8,1,1, 4.311, 10507.695, 420.925, 52805.537 24/04/13,05:32:38,10,09,1, 11.8,1,1, 4.311, 10507.671, 420.895, 52805.488 24/04/13,05:32:38,11,09,1, 11.8,1,1, 4.311, 10507.685, 420.912, 52805.507 24/04/13,05:32:38,12,09,1, 11.8,1,1, 4.311, 10507.691, 420.882, 52805.516 24/04/13,05:32:38,13,09,1, 11.8,1,1, 4.311, 10507.679, 420.870, 52805.519 24/04/13,05:32:38,14,09,1, 11.8,1,1, 4.311, 10507.674, 420.891, 52805.508 24/04/13,05:32:38,15,09,1, 11.8,1,1, 4.311, 10507.679, 420.880, 52805.521 24/04/13,05:32:38,16,09,1, 11.8,1,1, 4.311, 10507.657, 420.882, 52805.524 24/04/13,05:32:38,17,09,1, 11.8,1,1, 4.311, 10507.673, 420.886, 52805.500 24/04/13,05:32:38,18,09,1, 11.8,1,1, 4.311, 10507.669, 420.891, 52805.524 24/04/13,05:32:38,19,09,1, 11.8,1,1, 4.311, 10507.668, 420.898, 52805.531 24/04/13,05:32:39,00,09,1, 11.9,1,1, 4.312, 10507.667, 420.898, 52805.531 24/04/13,05:32:39,01,09,1, 11.9,1,1, 4.312, 10507.669, 420.903, 52805.530 24/04/13,05:32:39,02,09,1, 11.9,1,1, 4.312, 10507.659, 420.891, 52805.545 24/04/13,05:32:39,03,09,1, 11.9,1,1, 4.312, 10507.637, 420.907, 52805.539 24/04/13,05:32:39,04,09,1, 11.9,1,1, 4.312, 10507.648, 420.877, 52805.545 24/04/13,05:32:39,05,09,1, 11.9,1,1, 4.312, 10507.640, 420.897, 52805.539 24/04/13,05:32:39,06,09,1, 11.9,1,1, 4.312, 10507.630, 420.883, 52805.539 24/04/13,05:32:39,07,09,1, 11.9,1,1, 4.312, 10507.627, 420.907, 52805.521 24/04/13,05:32:39,08,09,1, 11.9,1,1, 4.312, 10507.641, 420.895, 52805.519 24/04/13,05:32:39,09,09,1, 11.9,1,1, 4.312, 10507.647, 420.868, 52805.522 24/04/13,05:32:39,10,09,1, 11.9,1,1, 4.312, 10507.644, 420.875, 52805.486 24/04/13,05:32:39,11,09,1, 11.9,1,1, 4.312, 10507.660, 420.865, 52805.470 24/04/13,05:32:39,12,09,1, 11.9,1,1, 4.312, 10507.648, 420.853, 52805.549 24/04/13,05:32:39,13,09,1, 11.9,1,1, 4.312, 10507.625, 420.842, 52805.489 24/04/13,05:32:39,14,09,1, 11.9,1,1, 4.312, 10507.637, 420.881, 52805.532 24/04/13,05:32:39,15,09,1, 11.9,1,1, 4.312, 10507.625, 420.857, 52805.537 24/04/13,05:32:39,16,09,1, 11.9,1,1, 4.312, 10507.618, 420.854, 52805.496 24/04/13,05:32:39,17,09,1, 11.9,1,1, 4.312, 10507.640, 420.837, 52805.497 24/04/13,05:32:39,18,09,1, 11.9,1,1, 4.312, 10507.619, 420.850, 52805.473 24/04/13,05:32:39,19,09,1, 11.9,1,1, 4.312, 10507.607, 420.844, 52805.458 24/04/13,05:32:40,00,09,1, 11.9,1,1, 4.313, 10507.600, 420.844, 52805.458 24/04/13,05:32:40,01,09,1, 11.9,1,1, 4.313, 10507.615, 420.815, 52805.370 24/04/13,05:32:40,02,09,1, 11.9,1,1, 4.313, 10507.608, 420.847, 52805.492 24/04/13,05:32:40,03,09,1, 11.9,1,1, 4.313, 10507.627, 420.846, 52805.525 24/04/13,05:32:40,04,09,1, 11.9,1,1, 4.313, 10507.619, 420.854, 52805.466 24/04/13,05:32:40,05,09,1, 11.9,1,1, 4.313, 10507.617, 420.841, 52805.465 24/04/13,05:32:40,06,09,1, 11.9,1,1, 4.313, 10507.614, 420.843, 52805.462 24/04/13,05:32:40,07,09,1, 11.9,1,1, 4.313, 10507.632, 420.853, 52805.457 24/04/13,05:32:40,08,09,1, 11.9,1,1, 4.313, 10507.620, 420.843, 52805.460 24/04/13,05:32:40,09,09,1, 11.9,1,1, 4.313, 10507.613, 420.844, 52805.522 24/04/13,05:32:40,10,09,1, 11.9,1,1, 4.313, 10507.602, 420.832, 52805.521 24/04/13,05:32:40,11,09,1, 11.9,1,1, 4.313, 10507.614, 420.851, 52805.478 24/04/13,05:32:40,12,09,1, 11.9,1,1, 4.313, 10507.592, 420.834, 52805.513 24/04/13,05:32:40,13,09,1, 11.9,1,1, 4.313, 10507.586, 420.866, 52805.485 24/04/13,05:32:40,14,09,1, 11.9,1,1, 4.313, 10507.610, 420.836, 52805.461 24/04/13,05:32:40,15,09,1, 11.9,1,1, 4.313, 10507.601, 420.864, 52805.472 24/04/13,05:32:40,16,09,1, 11.9,1,1, 4.313, 10507.607, 420.820, 52805.476 24/04/13,05:32:40,17,09,1, 11.9,1,1, 4.313, 10507.610, 420.809, 52805.484 24/04/13,05:32:40,18,09,1, 11.9,1,1, 4.313, 10507.567, 420.811, 52805.463 24/04/13,05:32:40,19,09,1, 11.9,1,1, 4.313, 10507.595, 420.814, 52805.500 24/04/13,05:32:41,00,09,1, 11.9,1,1, 4.313, 10507.592, 420.814, 52805.500 24/04/13,05:32:41,01,09,1, 11.9,1,1, 4.313, 10507.574, 420.836, 52805.556 24/04/13,05:32:41,02,09,1, 11.9,1,1, 4.313, 10507.554, 420.832, 52805.503 24/04/13,05:32:41,03,09,1, 11.9,1,1, 4.313, 10507.555, 420.849, 52805.602 24/04/13,05:32:41,04,09,1, 11.9,1,1, 4.313, 10507.589, 420.837, 52805.495 24/04/13,05:32:41,05,09,1, 11.9,1,1, 4.313, 10507.589, 420.833, 52805.547 24/04/13,05:32:41,06,09,1, 11.9,1,1, 4.313, 10507.595, 420.813, 52805.525 24/04/13,05:32:41,07,09,1, 11.9,1,1, 4.313, 10507.583, 420.800, 52805.459 24/04/13,05:32:41,08,09,1, 11.9,1,1, 4.313, 10507.569, 420.832, 52805.494 24/04/13,05:32:41,09,09,1, 11.9,1,1, 4.313, 10507.577, 420.843, 52805.475 24/04/13,05:32:41,10,09,1, 11.9,1,1, 4.313, 10507.574, 420.822, 52805.520 24/04/13,05:32:41,11,09,1, 11.9,1,1, 4.313, 10507.572, 420.833, 52805.492 24/04/13,05:32:41,12,09,1, 11.9,1,1, 4.313, 10507.572, 420.849, 52805.466 24/04/13,05:32:41,13,09,1, 11.9,1,1, 4.313, 10507.599, 420.812, 52805.528 24/04/13,05:32:41,14,09,1, 11.9,1,1, 4.313, 10507.577, 420.831, 52805.545 24/04/13,05:32:41,15,09,1, 11.9,1,1, 4.313, 10507.567, 420.823, 52805.522 24/04/13,05:32:41,16,09,1, 11.9,1,1, 4.313, 10507.577, 420.827, 52805.555 24/04/13,05:32:41,17,09,1, 11.9,1,1, 4.313, 10507.565, 420.802, 52805.549 24/04/13,05:32:41,18,09,1, 11.9,1,1, 4.313, 10507.554, 420.822, 52805.500 24/04/13,05:32:41,19,09,1, 11.9,1,1, 4.313, 10507.547, 420.811, 52805.535 24/04/13,05:32:42,00,09,1, 11.9,1,1, 4.311, 10507.542, 420.811, 52805.535 24/04/13,05:32:42,01,09,1, 11.9,1,1, 4.311, 10507.555, 420.801, 52805.498 24/04/13,05:32:42,02,09,1, 11.9,1,1, 4.311, 10507.546, 420.775, 52805.511 24/04/13,05:32:42,03,09,1, 11.9,1,1, 4.311, 10507.552, 420.802, 52805.505 24/04/13,05:32:42,04,09,1, 11.9,1,1, 4.311, 10507.550, 420.777, 52805.518 24/04/13,05:32:42,05,09,1, 11.9,1,1, 4.311, 10507.504, 420.778, 52805.515 24/04/13,05:32:42,06,09,1, 11.9,1,1, 4.311, 10507.534, 420.785, 52805.488 24/04/13,05:32:42,07,09,1, 11.9,1,1, 4.311, 10507.541, 420.821, 52805.539 24/04/13,05:32:42,08,09,1, 11.9,1,1, 4.311, 10507.529, 420.799, 52805.508 24/04/13,05:32:42,09,09,1, 11.9,1,1, 4.311, 10507.550, 420.804, 52805.520 24/04/13,05:32:42,10,09,1, 11.9,1,1, 4.311, 10507.532, 420.788, 52805.513 24/04/13,05:32:42,11,09,1, 11.9,1,1, 4.311, 10507.531, 420.805, 52805.489 24/04/13,05:32:42,12,09,1, 11.9,1,1, 4.311, 10507.533, 420.786, 52805.469 24/04/13,05:32:42,13,09,1, 11.9,1,1, 4.311, 10507.528, 420.799, 52805.489 24/04/13,05:32:42,14,09,1, 11.9,1,1, 4.311, 10507.552, 420.797, 52805.483 24/04/13,05:32:42,15,09,1, 11.9,1,1, 4.311, 10507.543, 420.818, 52805.508 24/04/13,05:32:42,16,09,1, 11.9,1,1, 4.311, 10507.545, 420.790, 52805.444 24/04/13,05:32:42,17,09,1, 11.9,1,1, 4.311, 10507.531, 420.791, 52805.503 24/04/13,05:32:42,18,09,1, 11.9,1,1, 4.311, 10507.526, 420.795, 52805.465 24/04/13,05:32:42,19,09,1, 11.9,1,1, 4.311, 10507.519, 420.804, 52805.494 24/04/13,05:32:43,00,09,1, 11.8,1,1, 4.311, 10507.517, 420.804, 52805.494 24/04/13,05:32:43,01,09,1, 11.8,1,1, 4.311, 10507.511, 420.812, 52805.512 24/04/13,05:32:43,02,09,1, 11.8,1,1, 4.311, 10507.512, 420.792, 52805.530 24/04/13,05:32:43,03,09,1, 11.8,1,1, 4.311, 10507.489, 420.804, 52805.618 24/04/13,05:32:43,04,09,1, 11.8,1,1, 4.311, 10507.527, 420.788, 52805.529 24/04/13,05:32:43,05,09,1, 11.8,1,1, 4.311, 10507.507, 420.788, 52805.496 24/04/13,05:32:43,06,09,1, 11.8,1,1, 4.311, 10507.504, 420.774, 52805.461 24/04/13,05:32:43,07,09,1, 11.8,1,1, 4.311, 10507.504, 420.779, 52805.542 24/04/13,05:32:43,08,09,1, 11.8,1,1, 4.311, 10507.492, 420.801, 52805.473 24/04/13,05:32:43,09,09,1, 11.8,1,1, 4.311, 10507.477, 420.795, 52805.504 24/04/13,05:32:43,10,09,1, 11.8,1,1, 4.311, 10507.516, 420.800, 52805.563 24/04/13,05:32:43,11,09,1, 11.8,1,1, 4.311, 10507.521, 420.786, 52805.539 24/04/13,05:32:43,12,09,1, 11.8,1,1, 4.311, 10507.514, 420.789, 52805.521 24/04/13,05:32:43,13,09,1, 11.8,1,1, 4.311, 10507.503, 420.789, 52805.445 24/04/13,05:32:43,14,09,1, 11.8,1,1, 4.311, 10507.506, 420.773, 52805.481 24/04/13,05:32:43,15,09,1, 11.8,1,1, 4.311, 10507.490, 420.762, 52805.532 24/04/13,05:32:43,16,09,1, 11.8,1,1, 4.311, 10507.493, 420.788, 52805.516 24/04/13,05:32:43,17,09,1, 11.8,1,1, 4.311, 10507.473, 420.783, 52805.639 24/04/13,05:32:43,18,09,1, 11.8,1,1, 4.311, 10507.473, 420.788, 52805.585 24/04/13,05:32:43,19,09,1, 11.8,1,1, 4.311, 10507.483, 420.795, 52805.540 24/04/13,05:32:44,00,09,1, 11.9,1,1, 4.313, 10507.475, 420.795, 52805.540 24/04/13,05:32:44,01,09,1, 11.9,1,1, 4.313, 10507.478, 420.794, 52805.574 24/04/13,05:32:44,02,09,1, 11.9,1,1, 4.313, 10507.500, 420.758, 52805.551 24/04/13,05:32:44,03,09,1, 11.9,1,1, 4.313, 10507.482, 420.791, 52805.549 24/04/13,05:32:44,04,09,1, 11.9,1,1, 4.313, 10507.475, 420.754, 52805.460 24/04/13,05:32:44,05,09,1, 11.9,1,1, 4.313, 10507.461, 420.787, 52805.550 24/04/13,05:32:44,06,09,1, 11.9,1,1, 4.313, 10507.481, 420.763, 52805.512 24/04/13,05:32:44,07,09,1, 11.9,1,1, 4.313, 10507.469, 420.803, 52805.490 24/04/13,05:32:44,08,09,1, 11.9,1,1, 4.313, 10507.482, 420.753, 52805.481 24/04/13,05:32:44,09,09,1, 11.9,1,1, 4.313, 10507.473, 420.782, 52805.488 24/04/13,05:32:44,10,09,1, 11.9,1,1, 4.313, 10507.482, 420.731, 52805.447 24/04/13,05:32:44,11,09,1, 11.9,1,1, 4.313, 10507.469, 420.767, 52805.455 24/04/13,05:32:44,12,09,1, 11.9,1,1, 4.313, 10507.479, 420.746, 52805.443 24/04/13,05:32:44,13,09,1, 11.9,1,1, 4.313, 10507.476, 420.770, 52805.438 24/04/13,05:32:44,14,09,1, 11.9,1,1, 4.313, 10507.436, 420.761, 52805.499 24/04/13,05:32:44,15,09,1, 11.9,1,1, 4.313, 10507.460, 420.763, 52805.503 24/04/13,05:32:44,16,09,1, 11.9,1,1, 4.313, 10507.440, 420.758, 52805.514 24/04/13,05:32:44,17,09,1, 11.9,1,1, 4.313, 10507.444, 420.765, 52805.492 24/04/13,05:32:44,18,09,1, 11.9,1,1, 4.313, 10507.447, 420.775, 52805.485 24/04/13,05:32:44,19,09,1, 11.9,1,1, 4.313, 10507.452, 420.767, 52805.496 24/04/13,05:32:45,00,10,1, 11.8,1,1, 4.315, 10507.450, 420.767, 52805.496 24/04/13,05:32:45,01,10,1, 11.8,1,1, 4.315, 10507.474, 420.781, 52805.491 24/04/13,05:32:45,02,10,1, 11.8,1,1, 4.315, 10507.462, 420.798, 52805.496 24/04/13,05:32:45,03,10,1, 11.8,1,1, 4.315, 10507.458, 420.764, 52805.488 24/04/13,05:32:45,04,10,1, 11.8,1,1, 4.315, 10507.461, 420.805, 52805.564 24/04/13,05:32:45,05,10,1, 11.8,1,1, 4.315, 10507.479, 420.792, 52805.518 24/04/13,05:32:45,06,10,1, 11.8,1,1, 4.315, 10507.434, 420.775, 52805.563 24/04/13,05:32:45,07,10,1, 11.8,1,1, 4.315, 10507.443, 420.795, 52805.563 24/04/13,05:32:45,08,10,1, 11.8,1,1, 4.315, 10507.446, 420.788, 52805.596 24/04/13,05:32:45,09,10,1, 11.8,1,1, 4.315, 10507.436, 420.765, 52805.561 24/04/13,05:32:45,10,10,1, 11.8,1,1, 4.315, 10507.450, 420.770, 52805.514 24/04/13,05:32:45,11,10,1, 11.8,1,1, 4.315, 10507.466, 420.755, 52805.537 24/04/13,05:32:45,12,10,1, 11.8,1,1, 4.315, 10507.416, 420.780, 52805.563 24/04/13,05:32:45,13,10,1, 11.8,1,1, 4.315, 10507.437, 420.782, 52805.479 24/04/13,05:32:45,14,10,1, 11.8,1,1, 4.315, 10507.439, 420.762, 52805.550 24/04/13,05:32:45,15,10,1, 11.8,1,1, 4.315, 10507.423, 420.778, 52805.554 24/04/13,05:32:45,16,10,1, 11.8,1,1, 4.315, 10507.444, 420.771, 52805.535 24/04/13,05:32:45,17,10,1, 11.8,1,1, 4.315, 10507.438, 420.752, 52805.501 24/04/13,05:32:45,18,10,1, 11.8,1,1, 4.315, 10507.416, 420.732, 52805.481 24/04/13,05:32:45,19,10,1, 11.8,1,1, 4.315, 10507.433, 420.744, 52805.459 24/04/13,05:32:46,00,10,1, 11.9,1,1, 4.311, 10507.425, 420.744, 52805.459 24/04/13,05:32:46,01,10,1, 11.9,1,1, 4.311, 10507.439, 420.742, 52805.538 24/04/13,05:32:46,02,10,1, 11.9,1,1, 4.311, 10507.422, 420.715, 52805.525 24/04/13,05:32:46,03,10,1, 11.9,1,1, 4.311, 10507.421, 420.752, 52805.509 24/04/13,05:32:46,04,10,1, 11.9,1,1, 4.311, 10507.435, 420.751, 52805.515 24/04/13,05:32:46,05,10,1, 11.9,1,1, 4.311, 10507.418, 420.729, 52805.519 24/04/13,05:32:46,06,10,1, 11.9,1,1, 4.311, 10507.427, 420.746, 52805.503 24/04/13,05:32:46,07,10,1, 11.9,1,1, 4.311, 10507.450, 420.780, 52805.566 24/04/13,05:32:46,08,10,1, 11.9,1,1, 4.311, 10507.419, 420.761, 52805.542 24/04/13,05:32:46,09,10,1, 11.9,1,1, 4.311, 10507.412, 420.791, 52805.529 24/04/13,05:32:46,10,10,1, 11.9,1,1, 4.311, 10507.438, 420.764, 52805.541 24/04/13,05:32:46,11,10,1, 11.9,1,1, 4.311, 10507.424, 420.760, 52805.561 24/04/13,05:32:46,12,10,1, 11.9,1,1, 4.311, 10507.406, 420.763, 52805.550 24/04/13,05:32:46,13,10,1, 11.9,1,1, 4.311, 10507.394, 420.764, 52805.487 24/04/13,05:32:46,14,10,1, 11.9,1,1, 4.311, 10507.402, 420.775, 52805.590 24/04/13,05:32:46,15,10,1, 11.9,1,1, 4.311, 10507.423, 420.757, 52805.598 24/04/13,05:32:46,16,10,1, 11.9,1,1, 4.311, 10507.428, 420.765, 52805.561 24/04/13,05:32:46,17,10,1, 11.9,1,1, 4.311, 10507.433, 420.757, 52805.582 24/04/13,05:32:46,18,10,1, 11.9,1,1, 4.311, 10507.410, 420.762, 52805.540 24/04/13,05:32:46,19,10,1, 11.9,1,1, 4.311, 10507.398, 420.741, 52805.576 24/04/13,05:32:47,00,09,1, 12.0,1,1, 4.309, 10507.392, 420.741, 52805.576 24/04/13,05:32:47,01,09,1, 12.0,1,1, 4.309, 10507.422, 420.738, 52805.534 24/04/13,05:32:47,02,09,1, 12.0,1,1, 4.309, 10507.390, 420.763, 52805.569 24/04/13,05:32:47,03,09,1, 12.0,1,1, 4.309, 10507.394, 420.745, 52805.530 24/04/13,05:32:47,04,09,1, 12.0,1,1, 4.309, 10507.395, 420.731, 52805.548 24/04/13,05:32:47,05,09,1, 12.0,1,1, 4.309, 10507.414, 420.745, 52805.520 24/04/13,05:32:47,06,09,1, 12.0,1,1, 4.309, 10507.390, 420.748, 52805.548 24/04/13,05:32:47,07,09,1, 12.0,1,1, 4.309, 10507.404, 420.740, 52805.535 24/04/13,05:32:47,08,09,1, 12.0,1,1, 4.309, 10507.406, 420.758, 52805.533 24/04/13,05:32:47,09,09,1, 12.0,1,1, 4.309, 10507.389, 420.743, 52805.532 24/04/13,05:32:47,10,09,1, 12.0,1,1, 4.309, 10507.409, 420.758, 52805.532 24/04/13,05:32:47,11,09,1, 12.0,1,1, 4.309, 10507.412, 420.760, 52805.535 24/04/13,05:32:47,12,09,1, 12.0,1,1, 4.309, 10507.403, 420.742, 52805.570 24/04/13,05:32:47,13,09,1, 12.0,1,1, 4.309, 10507.415, 420.746, 52805.547 24/04/13,05:32:47,14,09,1, 12.0,1,1, 4.309, 10507.393, 420.740, 52805.553 24/04/13,05:32:47,15,09,1, 12.0,1,1, 4.309, 10507.403, 420.759, 52805.541 24/04/13,05:32:47,16,09,1, 12.0,1,1, 4.309, 10507.383, 420.771, 52805.722 24/04/13,05:32:47,17,09,1, 12.0,1,1, 4.309, 10507.417, 420.769, 52805.524 24/04/13,05:32:47,18,09,1, 12.0,1,1, 4.309, 10507.389, 420.772, 52805.474 24/04/13,05:32:47,19,09,1, 12.0,1,1, 4.309, 10507.414, 420.755, 52805.490 24/04/13,05:32:48,00,09,1, 11.8,1,1, 4.315, 10507.408, 420.755, 52805.490 24/04/13,05:32:48,01,09,1, 11.8,1,1, 4.315, 10507.383, 420.753, 52805.604 24/04/13,05:32:48,02,09,1, 11.8,1,1, 4.315, 10507.375, 420.790, 52805.611 24/04/13,05:32:48,03,09,1, 11.8,1,1, 4.315, 10507.378, 420.776, 52805.500 24/04/13,05:32:48,04,09,1, 11.8,1,1, 4.315, 10507.370, 420.770, 52805.532 24/04/13,05:32:48,05,09,1, 11.8,1,1, 4.315, 10507.383, 420.776, 52805.580 24/04/13,05:32:48,06,09,1, 11.8,1,1, 4.315, 10507.363, 420.775, 52805.561 24/04/13,05:32:48,07,09,1, 11.8,1,1, 4.315, 10507.350, 420.753, 52805.549 24/04/13,05:32:48,08,09,1, 11.8,1,1, 4.315, 10507.364, 420.740, 52805.561 24/04/13,05:32:48,09,09,1, 11.8,1,1, 4.315, 10507.360, 420.735, 52805.598 24/04/13,05:32:48,10,09,1, 11.8,1,1, 4.315, 10507.357, 420.756, 52805.650 24/04/13,05:32:48,11,09,1, 11.8,1,1, 4.315, 10507.375, 420.744, 52805.554 24/04/13,05:32:48,12,09,1, 11.8,1,1, 4.315, 10507.383, 420.736, 52805.552 24/04/13,05:32:48,13,09,1, 11.8,1,1, 4.315, 10507.379, 420.759, 52805.460 24/04/13,05:32:48,14,09,1, 11.8,1,1, 4.315, 10507.373, 420.761, 52805.551 24/04/13,05:32:48,15,09,1, 11.8,1,1, 4.315, 10507.356, 420.750, 52805.532 24/04/13,05:32:48,16,09,1, 11.8,1,1, 4.315, 10507.374, 420.768, 52805.597 24/04/13,05:32:48,17,09,1, 11.8,1,1, 4.315, 10507.344, 420.790, 52805.639 24/04/13,05:32:48,18,09,1, 11.8,1,1, 4.315, 10507.350, 420.789, 52805.592 24/04/13,05:32:48,19,09,1, 11.8,1,1, 4.315, 10507.352, 420.764, 52805.583 24/04/13,05:32:49,00,10,1, 11.9,1,1, 4.309, 10507.350, 420.764, 52805.583 24/04/13,05:32:49,01,10,1, 11.9,1,1, 4.309, 10507.351, 420.784, 52805.594 24/04/13,05:32:49,02,10,1, 11.9,1,1, 4.309, 10507.369, 420.791, 52805.556 24/04/13,05:32:49,03,10,1, 11.9,1,1, 4.309, 10507.353, 420.796, 52805.541 24/04/13,05:32:49,04,10,1, 11.9,1,1, 4.309, 10507.360, 420.798, 52805.609 24/04/13,05:32:49,05,10,1, 11.9,1,1, 4.309, 10507.347, 420.803, 52805.597 24/04/13,05:32:49,06,10,1, 11.9,1,1, 4.309, 10507.362, 420.759, 52805.547 24/04/13,05:32:49,07,10,1, 11.9,1,1, 4.309, 10507.331, 420.813, 52805.594 24/04/13,05:32:49,08,10,1, 11.9,1,1, 4.309, 10507.354, 420.781, 52805.516 24/04/13,05:32:49,09,10,1, 11.9,1,1, 4.309, 10507.339, 420.799, 52805.582 24/04/13,05:32:49,10,10,1, 11.9,1,1, 4.309, 10507.342, 420.767, 52805.562 24/04/13,05:32:49,11,10,1, 11.9,1,1, 4.309, 10507.345, 420.791, 52805.516 24/04/13,05:32:49,12,10,1, 11.9,1,1, 4.309, 10507.303, 420.749, 52805.547 24/04/13,05:32:49,13,10,1, 11.9,1,1, 4.309, 10507.336, 420.784, 52805.503 24/04/13,05:32:49,14,10,1, 11.9,1,1, 4.309, 10507.350, 420.774, 52805.520 24/04/13,05:32:49,15,10,1, 11.9,1,1, 4.309, 10507.337, 420.780, 52805.536 24/04/13,05:32:49,16,10,1, 11.9,1,1, 4.309, 10507.349, 420.758, 52805.523 24/04/13,05:32:49,17,10,1, 11.9,1,1, 4.309, 10507.305, 420.781, 52805.720 24/04/13,05:32:49,18,10,1, 11.9,1,1, 4.309, 10507.339, 420.786, 52805.667 24/04/13,05:32:49,19,10,1, 11.9,1,1, 4.309, 10507.320, 420.780, 52805.506 24/04/13,05:32:50,00,09,1, 11.9,1,1, 4.310, 10507.317, 420.780, 52805.506 24/04/13,05:32:50,01,09,1, 11.9,1,1, 4.310, 10507.304, 420.762, 52805.587 24/04/13,05:32:50,02,09,1, 11.9,1,1, 4.310, 10507.325, 420.772, 52805.525 24/04/13,05:32:50,03,09,1, 11.9,1,1, 4.310, 10507.319, 420.773, 52805.517 24/04/13,05:32:50,04,09,1, 11.9,1,1, 4.310, 10507.323, 420.786, 52805.555 24/04/13,05:32:50,05,09,1, 11.9,1,1, 4.310, 10507.311, 420.787, 52805.516 24/04/13,05:32:50,06,09,1, 11.9,1,1, 4.310, 10507.330, 420.808, 52805.591 24/04/13,05:32:50,07,09,1, 11.9,1,1, 4.310, 10507.339, 420.779, 52805.543 24/04/13,05:32:50,08,09,1, 11.9,1,1, 4.310, 10507.325, 420.789, 52805.569 24/04/13,05:32:50,09,09,1, 11.9,1,1, 4.310, 10507.334, 420.808, 52805.609 24/04/13,05:32:50,10,09,1, 11.9,1,1, 4.310, 10507.308, 420.801, 52805.630 24/04/13,05:32:50,11,09,1, 11.9,1,1, 4.310, 10507.307, 420.801, 52805.571 24/04/13,05:32:50,12,09,1, 11.9,1,1, 4.310, 10507.328, 420.810, 52805.594 24/04/13,05:32:50,13,09,1, 11.9,1,1, 4.310, 10507.327, 420.803, 52805.628 24/04/13,05:32:50,14,09,1, 11.9,1,1, 4.310, 10507.292, 420.815, 52805.618 24/04/13,05:32:50,15,09,1, 11.9,1,1, 4.310, 10507.317, 420.802, 52805.665 24/04/13,05:32:50,16,09,1, 11.9,1,1, 4.310, 10507.341, 420.816, 52805.618 24/04/13,05:32:50,17,09,1, 11.9,1,1, 4.310, 10507.294, 420.823, 52805.619 24/04/13,05:32:50,18,09,1, 11.9,1,1, 4.310, 10507.310, 420.775, 52805.540 24/04/13,05:32:50,19,09,1, 11.9,1,1, 4.310, 10507.301, 420.811, 52805.553 24/04/13,05:32:51,00,09,1, 12.0,1,1, 4.311, 10507.300, 420.811, 52805.553 24/04/13,05:32:51,01,09,1, 12.0,1,1, 4.311, 10507.301, 420.780, 52805.590 24/04/13,05:32:51,02,09,1, 12.0,1,1, 4.311, 10507.302, 420.792, 52805.587 24/04/13,05:32:51,03,09,1, 12.0,1,1, 4.311, 10507.307, 420.769, 52805.566 24/04/13,05:32:51,04,09,1, 12.0,1,1, 4.311, 10507.298, 420.771, 52805.567 24/04/13,05:32:51,05,09,1, 12.0,1,1, 4.311, 10507.308, 420.791, 52805.598 24/04/13,05:32:51,06,09,1, 12.0,1,1, 4.311, 10507.313, 420.790, 52805.594 24/04/13,05:32:51,07,09,1, 12.0,1,1, 4.311, 10507.283, 420.770, 52805.554 24/04/13,05:32:51,08,09,1, 12.0,1,1, 4.311, 10507.277, 420.781, 52805.635 24/04/13,05:32:51,09,09,1, 12.0,1,1, 4.311, 10507.290, 420.778, 52805.545 24/04/13,05:32:51,10,09,1, 12.0,1,1, 4.311, 10507.303, 420.794, 52805.609 24/04/13,05:32:51,11,09,1, 12.0,1,1, 4.311, 10507.261, 420.805, 52805.534 24/04/13,05:32:51,12,09,1, 12.0,1,1, 4.311, 10507.300, 420.807, 52805.545 24/04/13,05:32:51,13,09,1, 12.0,1,1, 4.311, 10507.278, 420.792, 52805.548 24/04/13,05:32:51,14,09,1, 12.0,1,1, 4.311, 10507.315, 420.797, 52805.514 24/04/13,05:32:51,15,09,1, 12.0,1,1, 4.311, 10507.291, 420.779, 52805.548 24/04/13,05:32:51,16,09,1, 12.0,1,1, 4.311, 10507.288, 420.822, 52805.569 24/04/13,05:32:51,17,09,1, 12.0,1,1, 4.311, 10507.280, 420.798, 52805.553 24/04/13,05:32:51,18,09,1, 12.0,1,1, 4.311, 10507.287, 420.811, 52805.541 24/04/13,05:32:51,19,09,1, 12.0,1,1, 4.311, 10507.279, 420.800, 52805.550 24/04/13,05:32:52,00,09,1, 11.9,1,1, 4.313, 10507.275, 420.800, 52805.550 24/04/13,05:32:52,01,09,1, 11.9,1,1, 4.313, 10507.280, 420.830, 52805.523 24/04/13,05:32:52,02,09,1, 11.9,1,1, 4.313, 10507.283, 420.831, 52805.580 24/04/13,05:32:52,03,09,1, 11.9,1,1, 4.313, 10507.265, 420.830, 52805.606 24/04/13,05:32:52,04,09,1, 11.9,1,1, 4.313, 10507.297, 420.816, 52805.649 24/04/13,05:32:52,05,09,1, 11.9,1,1, 4.313, 10507.274, 420.841, 52805.630 24/04/13,05:32:52,06,09,1, 11.9,1,1, 4.313, 10507.283, 420.822, 52805.614 24/04/13,05:32:52,07,09,1, 11.9,1,1, 4.313, 10507.290, 420.834, 52805.605 24/04/13,05:32:52,08,09,1, 11.9,1,1, 4.313, 10507.245, 420.813, 52805.624 24/04/13,05:32:52,09,09,1, 11.9,1,1, 4.313, 10507.286, 420.835, 52805.570 24/04/13,05:32:52,10,09,1, 11.9,1,1, 4.313, 10507.254, 420.818, 52805.541 24/04/13,05:32:52,11,09,1, 11.9,1,1, 4.313, 10507.262, 420.846, 52805.575 24/04/13,05:32:52,12,09,1, 11.9,1,1, 4.313, 10507.268, 420.829, 52805.571 24/04/13,05:32:52,13,09,1, 11.9,1,1, 4.313, 10507.259, 420.804, 52805.595 24/04/13,05:32:52,14,09,1, 11.9,1,1, 4.313, 10507.212, 420.796, 52805.587 24/04/13,05:32:52,15,09,1, 11.9,1,1, 4.313, 10507.250, 420.815, 52805.499 24/04/13,05:32:52,16,09,1, 11.9,1,1, 4.313, 10507.246, 420.831, 52805.631 24/04/13,05:32:52,17,09,1, 11.9,1,1, 4.313, 10507.232, 420.843, 52805.598 24/04/13,05:32:52,18,09,1, 11.9,1,1, 4.313, 10507.253, 420.817, 52805.556 24/04/13,05:32:52,19,09,1, 11.9,1,1, 4.313, 10507.269, 420.806, 52805.586 24/04/13,05:32:53,00,08,1, 11.9,1,1, 4.313, 10507.267, 420.806, 52805.586 24/04/13,05:32:53,01,08,1, 11.9,1,1, 4.313, 10507.270, 420.817, 52805.558 24/04/13,05:32:53,02,08,1, 11.9,1,1, 4.313, 10507.250, 420.853, 52805.697 24/04/13,05:32:53,03,08,1, 11.9,1,1, 4.313, 10507.240, 420.852, 52805.572 24/04/13,05:32:53,04,08,1, 11.9,1,1, 4.313, 10507.232, 420.838, 52805.625 24/04/13,05:32:53,05,08,1, 11.9,1,1, 4.313, 10507.227, 420.855, 52805.638 24/04/13,05:32:53,06,08,1, 11.9,1,1, 4.313, 10507.226, 420.855, 52805.598 24/04/13,05:32:53,07,08,1, 11.9,1,1, 4.313, 10507.244, 420.866, 52805.548 24/04/13,05:32:53,08,08,1, 11.9,1,1, 4.313, 10507.246, 420.852, 52805.632 24/04/13,05:32:53,09,08,1, 11.9,1,1, 4.313, 10507.254, 420.885, 52805.615 24/04/13,05:32:53,10,08,1, 11.9,1,1, 4.313, 10507.241, 420.861, 52805.569 24/04/13,05:32:53,11,08,1, 11.9,1,1, 4.313, 10507.245, 420.856, 52805.601 24/04/13,05:32:53,12,08,1, 11.9,1,1, 4.313, 10507.216, 420.855, 52805.562 24/04/13,05:32:53,13,08,1, 11.9,1,1, 4.313, 10507.207, 420.836, 52805.636 24/04/13,05:32:53,14,08,1, 11.9,1,1, 4.313, 10507.217, 420.806, 52805.545 24/04/13,05:32:53,15,08,1, 11.9,1,1, 4.313, 10507.223, 420.837, 52805.574 24/04/13,05:32:53,16,08,1, 11.9,1,1, 4.313, 10507.229, 420.825, 52805.568 24/04/13,05:32:53,17,08,1, 11.9,1,1, 4.313, 10507.228, 420.860, 52805.583 24/04/13,05:32:53,18,08,1, 11.9,1,1, 4.313, 10507.224, 420.854, 52805.539 24/04/13,05:32:53,19,08,1, 11.9,1,1, 4.313, 10507.205, 420.832, 52805.554 24/04/13,05:32:54,00,09,1, 11.9,1,1, 4.314, 10507.200, 420.832, 52805.554 24/04/13,05:32:54,01,09,1, 11.9,1,1, 4.314, 10507.211, 420.852, 52805.635 24/04/13,05:32:54,02,09,1, 11.9,1,1, 4.314, 10507.216, 420.842, 52805.627 24/04/13,05:32:54,03,09,1, 11.9,1,1, 4.314, 10507.197, 420.859, 52805.638 24/04/13,05:32:54,04,09,1, 11.9,1,1, 4.314, 10507.199, 420.823, 52805.511 24/04/13,05:32:54,05,09,1, 11.9,1,1, 4.314, 10507.194, 420.827, 52805.572 24/04/13,05:32:54,06,09,1, 11.9,1,1, 4.314, 10507.218, 420.844, 52805.555 24/04/13,05:32:54,07,09,1, 11.9,1,1, 4.314, 10507.206, 420.853, 52805.649 24/04/13,05:32:54,08,09,1, 11.9,1,1, 4.314, 10507.187, 420.852, 52805.564 24/04/13,05:32:54,09,09,1, 11.9,1,1, 4.314, 10507.198, 420.864, 52805.559 24/04/13,05:32:54,10,09,1, 11.9,1,1, 4.314, 10507.205, 420.858, 52805.586 24/04/13,05:32:54,11,09,1, 11.9,1,1, 4.314, 10507.205, 420.866, 52805.576 24/04/13,05:32:54,12,09,1, 11.9,1,1, 4.314, 10507.200, 420.888, 52805.573 24/04/13,05:32:54,13,09,1, 11.9,1,1, 4.314, 10507.201, 420.887, 52805.593 24/04/13,05:32:54,14,09,1, 11.9,1,1, 4.314, 10507.221, 420.869, 52805.548 24/04/13,05:32:54,15,09,1, 11.9,1,1, 4.314, 10507.196, 420.897, 52805.623 24/04/13,05:32:54,16,09,1, 11.9,1,1, 4.314, 10507.193, 420.889, 52805.649 24/04/13,05:32:54,17,09,1, 11.9,1,1, 4.314, 10507.163, 420.875, 52805.611 24/04/13,05:32:54,18,09,1, 11.9,1,1, 4.314, 10507.185, 420.916, 52805.633 24/04/13,05:32:54,19,09,1, 11.9,1,1, 4.314, 10507.165, 420.883, 52805.571 24/04/13,05:32:55,00,10,1, 11.9,1,1, 4.309, 10507.158, 420.883, 52805.571 24/04/13,05:32:55,01,10,1, 11.9,1,1, 4.309, 10507.183, 420.883, 52805.545 24/04/13,05:32:55,02,10,1, 11.9,1,1, 4.309, 10507.183, 420.877, 52805.593 24/04/13,05:32:55,03,10,1, 11.9,1,1, 4.309, 10507.183, 420.899, 52805.611 24/04/13,05:32:55,04,10,1, 11.9,1,1, 4.309, 10507.193, 420.886, 52805.538 24/04/13,05:32:55,05,10,1, 11.9,1,1, 4.309, 10507.151, 420.899, 52805.545 24/04/13,05:32:55,06,10,1, 11.9,1,1, 4.309, 10507.178, 420.900, 52805.504 24/04/13,05:32:55,07,10,1, 11.9,1,1, 4.309, 10507.154, 420.906, 52805.653 24/04/13,05:32:55,08,10,1, 11.9,1,1, 4.309, 10507.154, 420.890, 52805.720 24/04/13,05:32:55,09,10,1, 11.9,1,1, 4.309, 10507.157, 420.906, 52805.708 24/04/13,05:32:55,10,10,1, 11.9,1,1, 4.309, 10507.143, 420.908, 52805.708 24/04/13,05:32:55,11,10,1, 11.9,1,1, 4.309, 10507.175, 420.894, 52805.606 24/04/13,05:32:55,12,10,1, 11.9,1,1, 4.309, 10507.165, 420.899, 52805.665 24/04/13,05:32:55,13,10,1, 11.9,1,1, 4.309, 10507.193, 420.942, 52805.647 24/04/13,05:32:55,14,10,1, 11.9,1,1, 4.309, 10507.154, 420.906, 52805.672 24/04/13,05:32:55,15,10,1, 11.9,1,1, 4.309, 10507.167, 420.926, 52805.676 24/04/13,05:32:55,16,10,1, 11.9,1,1, 4.309, 10507.166, 420.927, 52805.644 24/04/13,05:32:55,17,10,1, 11.9,1,1, 4.309, 10507.169, 420.928, 52805.586 24/04/13,05:32:55,18,10,1, 11.9,1,1, 4.309, 10507.195, 420.899, 52805.649 24/04/13,05:32:55,19,10,1, 11.9,1,1, 4.309, 10507.183, 420.930, 52805.705 24/04/13,05:32:56,00,10,1, 11.9,1,1, 4.312, 10507.183, 420.930, 52805.705 24/04/13,05:32:56,01,10,1, 11.9,1,1, 4.312, 10507.184, 420.936, 52805.682 24/04/13,05:32:56,02,10,1, 11.9,1,1, 4.312, 10507.173, 420.940, 52805.709 24/04/13,05:32:56,03,10,1, 11.9,1,1, 4.312, 10507.179, 420.926, 52805.657 24/04/13,05:32:56,04,10,1, 11.9,1,1, 4.312, 10507.176, 420.912, 52805.688 24/04/13,05:32:56,05,10,1, 11.9,1,1, 4.312, 10507.165, 420.935, 52805.662 24/04/13,05:32:56,06,10,1, 11.9,1,1, 4.312, 10507.160, 420.946, 52805.636 24/04/13,05:32:56,07,10,1, 11.9,1,1, 4.312, 10507.145, 420.934, 52805.704 24/04/13,05:32:56,08,10,1, 11.9,1,1, 4.312, 10507.158, 420.943, 52805.618 24/04/13,05:32:56,09,10,1, 11.9,1,1, 4.312, 10507.146, 420.922, 52805.621 24/04/13,05:32:56,10,10,1, 11.9,1,1, 4.312, 10507.168, 420.935, 52805.617 24/04/13,05:32:56,11,10,1, 11.9,1,1, 4.312, 10507.146, 420.896, 52805.580 24/04/13,05:32:56,12,10,1, 11.9,1,1, 4.312, 10507.147, 420.925, 52805.622 24/04/13,05:32:56,13,10,1, 11.9,1,1, 4.312, 10507.146, 420.919, 52805.633 24/04/13,05:32:56,14,10,1, 11.9,1,1, 4.312, 10507.136, 420.948, 52805.605 24/04/13,05:32:56,15,10,1, 11.9,1,1, 4.312, 10507.134, 420.946, 52805.606 24/04/13,05:32:56,16,10,1, 11.9,1,1, 4.312, 10507.135, 420.947, 52805.590 24/04/13,05:32:56,17,10,1, 11.9,1,1, 4.312, 10507.129, 420.931, 52805.624 24/04/13,05:32:56,18,10,1, 11.9,1,1, 4.312, 10507.115, 420.933, 52805.672 24/04/13,05:32:56,19,10,1, 11.9,1,1, 4.312, 10507.121, 420.951, 52805.630 24/04/13,05:32:57,00,10,1, 12.0,1,1, 4.310, 10507.116, 420.951, 52805.630 24/04/13,05:32:57,01,10,1, 12.0,1,1, 4.310, 10507.135, 420.943, 52805.580 24/04/13,05:32:57,02,10,1, 12.0,1,1, 4.310, 10507.121, 420.993, 52805.884 24/04/13,05:32:57,03,10,1, 12.0,1,1, 4.310, 10507.115, 421.014, 52805.789 24/04/13,05:32:57,04,10,1, 12.0,1,1, 4.310, 10507.110, 421.005, 52805.880 24/04/13,05:32:57,05,10,1, 12.0,1,1, 4.310, 10507.136, 421.024, 52805.828 24/04/13,05:32:57,06,10,1, 12.0,1,1, 4.310, 10507.133, 421.032, 52805.874 24/04/13,05:32:57,07,10,1, 12.0,1,1, 4.310, 10507.126, 421.019, 52805.924 24/04/13,05:32:57,08,10,1, 12.0,1,1, 4.310, 10507.123, 421.042, 52805.908 24/04/13,05:32:57,09,10,1, 12.0,1,1, 4.310, 10507.106, 421.032, 52805.893 24/04/13,05:32:57,10,10,1, 12.0,1,1, 4.310, 10507.111, 421.019, 52805.878 24/04/13,05:32:57,11,10,1, 12.0,1,1, 4.310, 10507.117, 421.037, 52805.874 24/04/13,05:32:57,12,10,1, 12.0,1,1, 4.310, 10507.097, 421.043, 52805.877 24/04/13,05:32:57,13,10,1, 12.0,1,1, 4.310, 10507.077, 421.045, 52805.868 24/04/13,05:32:57,14,10,1, 12.0,1,1, 4.310, 10507.094, 421.041, 52805.880 24/04/13,05:32:57,15,10,1, 12.0,1,1, 4.310, 10507.088, 421.033, 52805.873 24/04/13,05:32:57,16,10,1, 12.0,1,1, 4.310, 10507.096, 421.042, 52805.892 24/04/13,05:32:57,17,10,1, 12.0,1,1, 4.310, 10507.098, 421.046, 52805.915 24/04/13,05:32:57,18,10,1, 12.0,1,1, 4.310, 10507.073, 421.044, 52805.896 24/04/13,05:32:57,19,10,1, 12.0,1,1, 4.310, 10507.103, 421.040, 52805.888 24/04/13,05:32:58,00,10,1, 11.9,1,1, 4.314, 10507.100, 421.040, 52805.888 24/04/13,05:32:58,01,10,1, 11.9,1,1, 4.314, 10507.097, 421.055, 52805.955 24/04/13,05:32:58,02,10,1, 11.9,1,1, 4.314, 10507.106, 421.056, 52805.938 24/04/13,05:32:58,03,10,1, 11.9,1,1, 4.314, 10507.113, 421.053, 52805.931 24/04/13,05:32:58,04,10,1, 11.9,1,1, 4.314, 10507.081, 421.059, 52805.916 24/04/13,05:32:58,05,10,1, 11.9,1,1, 4.314, 10507.091, 421.063, 52805.887 24/04/13,05:32:58,06,10,1, 11.9,1,1, 4.314, 10507.103, 421.049, 52805.889 24/04/13,05:32:58,07,10,1, 11.9,1,1, 4.314, 10507.084, 421.072, 52805.856 24/04/13,05:32:58,08,10,1, 11.9,1,1, 4.314, 10507.061, 421.052, 52805.860 24/04/13,05:32:58,09,10,1, 11.9,1,1, 4.314, 10507.066, 421.077, 52805.893 24/04/13,05:32:58,10,10,1, 11.9,1,1, 4.314, 10507.085, 421.071, 52805.914 24/04/13,05:32:58,11,10,1, 11.9,1,1, 4.314, 10507.089, 421.083, 52805.921 24/04/13,05:32:58,12,10,1, 11.9,1,1, 4.314, 10507.035, 421.126, 52806.243 24/04/13,05:32:58,13,10,1, 11.9,1,1, 4.314, 10507.116, 421.077, 52805.879 24/04/13,05:32:58,14,10,1, 11.9,1,1, 4.314, 10507.059, 421.097, 52805.941 24/04/13,05:32:58,15,10,1, 11.9,1,1, 4.314, 10507.070, 421.069, 52805.929 24/04/13,05:32:58,16,10,1, 11.9,1,1, 4.314, 10507.064, 421.110, 52805.933 24/04/13,05:32:58,17,10,1, 11.9,1,1, 4.314, 10507.060, 421.092, 52805.897 24/04/13,05:32:58,18,10,1, 11.9,1,1, 4.314, 10507.061, 421.095, 52805.881 24/04/13,05:32:58,19,10,1, 11.9,1,1, 4.314, 10507.068, 421.112, 52805.934 24/04/13,05:32:59,00,10,1, 11.9,1,1, 4.309, 10507.066, 421.112, 52805.934 24/04/13,05:32:59,01,10,1, 11.9,1,1, 4.309, 10507.068, 421.103, 52805.974 24/04/13,05:32:59,02,10,1, 11.9,1,1, 4.309, 10507.077, 421.094, 52805.878 24/04/13,05:32:59,03,10,1, 11.9,1,1, 4.309, 10507.056, 421.114, 52805.978 24/04/13,05:32:59,04,10,1, 11.9,1,1, 4.309, 10507.062, 421.107, 52805.844 24/04/13,05:32:59,05,10,1, 11.9,1,1, 4.309, 10507.040, 421.087, 52805.879 24/04/13,05:32:59,06,10,1, 11.9,1,1, 4.309, 10507.059, 421.109, 52805.906 24/04/13,05:32:59,07,10,1, 11.9,1,1, 4.309, 10507.065, 421.099, 52805.913 24/04/13,05:32:59,08,10,1, 11.9,1,1, 4.309, 10507.052, 421.084, 52805.901 24/04/13,05:32:59,09,10,1, 11.9,1,1, 4.309, 10507.021, 421.119, 52805.918 24/04/13,05:32:59,10,10,1, 11.9,1,1, 4.309, 10507.069, 421.088, 52805.907 24/04/13,05:32:59,11,10,1, 11.9,1,1, 4.309, 10507.040, 421.103, 52805.936 24/04/13,05:32:59,12,10,1, 11.9,1,1, 4.309, 10507.030, 421.100, 52805.917 24/04/13,05:32:59,13,10,1, 11.9,1,1, 4.309, 10507.030, 421.115, 52805.906 24/04/13,05:32:59,14,10,1, 11.9,1,1, 4.309, 10507.035, 421.109, 52805.893 24/04/13,05:32:59,15,10,1, 11.9,1,1, 4.309, 10507.050, 421.123, 52805.882 24/04/13,05:32:59,16,10,1, 11.9,1,1, 4.309, 10507.031, 421.142, 52805.912 24/04/13,05:32:59,17,10,1, 11.9,1,1, 4.309, 10507.034, 421.127, 52805.922 24/04/13,05:32:59,18,10,1, 11.9,1,1, 4.309, 10507.027, 421.122, 52805.920 24/04/13,05:32:59,19,10,1, 11.9,1,1, 4.309, 10507.045, 421.110, 52805.888 24/04/13,05:33:00,00,10,1, 11.9,1,1, 4.310, 10507.041, 421.110, 52805.888 24/04/13,05:33:00,01,10,1, 11.9,1,1, 4.310, 10506.996, 421.123, 52805.947 24/04/13,05:33:00,02,10,1, 11.9,1,1, 4.310, 10507.021, 421.094, 52805.671 24/04/13,05:33:00,03,10,1, 11.9,1,1, 4.310, 10507.027, 421.082, 52805.594 24/04/13,05:33:00,04,10,1, 11.9,1,1, 4.310, 10507.003, 421.091, 52805.686 24/04/13,05:33:00,05,10,1, 11.9,1,1, 4.310, 10507.016, 421.093, 52805.731 24/04/13,05:33:00,06,10,1, 11.9,1,1, 4.310, 10506.995, 421.083, 52805.625 24/04/13,05:33:00,07,10,1, 11.9,1,1, 4.310, 10507.019, 421.072, 52805.730 24/04/13,05:33:00,08,10,1, 11.9,1,1, 4.310, 10506.997, 421.093, 52805.711 24/04/13,05:33:00,09,10,1, 11.9,1,1, 4.310, 10506.996, 421.079, 52805.712 24/04/13,05:33:00,10,10,1, 11.9,1,1, 4.310, 10507.008, 421.109, 52805.719 24/04/13,05:33:00,11,10,1, 11.9,1,1, 4.310, 10506.998, 421.082, 52805.623 24/04/13,05:33:00,12,10,1, 11.9,1,1, 4.310, 10506.971, 421.108, 52805.724 24/04/13,05:33:00,13,10,1, 11.9,1,1, 4.310, 10506.995, 421.109, 52805.713 24/04/13,05:33:00,14,10,1, 11.9,1,1, 4.310, 10506.987, 421.094, 52805.630 24/04/13,05:33:00,15,10,1, 11.9,1,1, 4.310, 10506.981, 421.119, 52805.647 24/04/13,05:33:00,16,10,1, 11.9,1,1, 4.310, 10506.995, 421.097, 52805.664 24/04/13,05:33:00,17,10,1, 11.9,1,1, 4.310, 10506.993, 421.111, 52805.606 24/04/13,05:33:00,18,10,1, 11.9,1,1, 4.310, 10506.993, 421.102, 52805.696 24/04/13,05:33:00,19,10,1, 11.9,1,1, 4.310, 10506.972, 421.133, 52805.638 24/04/13,05:33:01,00,10,1, 11.9,1,1, 4.312, 10506.966, 421.133, 52805.638 24/04/13,05:33:01,01,10,1, 11.9,1,1, 4.312, 10506.988, 421.125, 52805.535 24/04/13,05:33:01,02,10,1, 11.9,1,1, 4.312, 10506.967, 421.135, 52805.663 24/04/13,05:33:01,03,10,1, 11.9,1,1, 4.312, 10506.965, 421.175, 52805.748 24/04/13,05:33:01,04,10,1, 11.9,1,1, 4.312, 10506.983, 421.142, 52805.667 24/04/13,05:33:01,05,10,1, 11.9,1,1, 4.312, 10507.008, 421.140, 52805.668 24/04/13,05:33:01,06,10,1, 11.9,1,1, 4.312, 10506.975, 421.166, 52805.678 24/04/13,05:33:01,07,10,1, 11.9,1,1, 4.312, 10506.982, 421.157, 52805.670 24/04/13,05:33:01,08,10,1, 11.9,1,1, 4.312, 10506.968, 421.149, 52805.664 24/04/13,05:33:01,09,10,1, 11.9,1,1, 4.312, 10506.985, 421.144, 52805.657 24/04/13,05:33:01,10,10,1, 11.9,1,1, 4.312, 10506.982, 421.161, 52805.684 24/04/13,05:33:01,11,10,1, 11.9,1,1, 4.312, 10506.986, 421.140, 52805.619 24/04/13,05:33:01,12,10,1, 11.9,1,1, 4.312, 10506.991, 421.166, 52805.684 24/04/13,05:33:01,13,10,1, 11.9,1,1, 4.312, 10506.972, 421.143, 52805.655 24/04/13,05:33:01,14,10,1, 11.9,1,1, 4.312, 10506.967, 421.156, 52805.676 24/04/13,05:33:01,15,10,1, 11.9,1,1, 4.312, 10506.998, 421.151, 52805.676 24/04/13,05:33:01,16,10,1, 11.9,1,1, 4.312, 10506.970, 421.154, 52805.707 24/04/13,05:33:01,17,10,1, 11.9,1,1, 4.312, 10506.989, 421.134, 52805.687 24/04/13,05:33:01,18,10,1, 11.9,1,1, 4.312, 10506.958, 421.137, 52805.708 24/04/13,05:33:01,19,10,1, 11.9,1,1, 4.312, 10506.976, 421.160, 52805.649 24/04/13,05:33:02,00,10,1, 11.9,1,1, 4.312, 10506.974, 421.160, 52805.649 24/04/13,05:33:02,01,10,1, 11.9,1,1, 4.312, 10506.984, 421.165, 52805.673 24/04/13,05:33:02,02,10,1, 11.9,1,1, 4.312, 10506.961, 421.137, 52805.700 24/04/13,05:33:02,03,10,1, 11.9,1,1, 4.312, 10506.979, 421.135, 52805.655 24/04/13,05:33:02,04,10,1, 11.9,1,1, 4.312, 10506.983, 421.118, 52805.680 24/04/13,05:33:02,05,10,1, 11.9,1,1, 4.312, 10506.962, 421.172, 52805.705 24/04/13,05:33:02,06,10,1, 11.9,1,1, 4.312, 10506.961, 421.160, 52805.679 24/04/13,05:33:02,07,10,1, 11.9,1,1, 4.312, 10506.958, 421.166, 52805.739 24/04/13,05:33:02,08,10,1, 11.9,1,1, 4.312, 10506.955, 421.172, 52805.662 24/04/13,05:33:02,09,10,1, 11.9,1,1, 4.312, 10506.963, 421.170, 52805.693 24/04/13,05:33:02,10,10,1, 11.9,1,1, 4.312, 10506.938, 421.162, 52805.716 24/04/13,05:33:02,11,10,1, 11.9,1,1, 4.312, 10506.963, 421.193, 52805.699 24/04/13,05:33:02,12,10,1, 11.9,1,1, 4.312, 10506.955, 421.201, 52805.736 24/04/13,05:33:02,13,10,1, 11.9,1,1, 4.312, 10506.952, 421.190, 52805.753 24/04/13,05:33:02,14,10,1, 11.9,1,1, 4.312, 10506.956, 421.220, 52805.728 24/04/13,05:33:02,15,10,1, 11.9,1,1, 4.312, 10506.953, 421.194, 52805.731 24/04/13,05:33:02,16,10,1, 11.9,1,1, 4.312, 10506.949, 421.202, 52805.742 24/04/13,05:33:02,17,10,1, 11.9,1,1, 4.312, 10506.960, 421.208, 52805.724 24/04/13,05:33:02,18,10,1, 11.9,1,1, 4.312, 10506.945, 421.214, 52805.758 24/04/13,05:33:02,19,10,1, 11.9,1,1, 4.312, 10506.954, 421.203, 52805.762 24/04/13,05:33:03,00,09,1, 11.9,1,1, 4.313, 10506.949, 421.203, 52805.762 24/04/13,05:33:03,01,09,1, 11.9,1,1, 4.313, 10506.939, 421.216, 52805.760 24/04/13,05:33:03,02,09,1, 11.9,1,1, 4.313, 10506.941, 421.217, 52805.681 24/04/13,05:33:03,03,09,1, 11.9,1,1, 4.313, 10506.920, 421.230, 52805.740 24/04/13,05:33:03,04,09,1, 11.9,1,1, 4.313, 10506.938, 421.221, 52805.702 24/04/13,05:33:03,05,09,1, 11.9,1,1, 4.313, 10506.940, 421.228, 52805.703 24/04/13,05:33:03,06,09,1, 11.9,1,1, 4.313, 10506.928, 421.188, 52805.755 24/04/13,05:33:03,07,09,1, 11.9,1,1, 4.313, 10506.936, 421.230, 52805.732 24/04/13,05:33:03,08,09,1, 11.9,1,1, 4.313, 10506.944, 421.221, 52805.736 24/04/13,05:33:03,09,09,1, 11.9,1,1, 4.313, 10506.923, 421.236, 52805.778 24/04/13,05:33:03,10,09,1, 11.9,1,1, 4.313, 10506.923, 421.226, 52805.722 24/04/13,05:33:03,11,09,1, 11.9,1,1, 4.313, 10506.929, 421.220, 52805.793 24/04/13,05:33:03,12,09,1, 11.9,1,1, 4.313, 10506.911, 421.214, 52805.774 24/04/13,05:33:03,13,09,1, 11.9,1,1, 4.313, 10506.901, 421.221, 52805.720 24/04/13,05:33:03,14,09,1, 11.9,1,1, 4.313, 10506.910, 421.236, 52805.686 24/04/13,05:33:03,15,09,1, 11.9,1,1, 4.313, 10506.903, 421.227, 52805.727 24/04/13,05:33:03,16,09,1, 11.9,1,1, 4.313, 10506.902, 421.206, 52805.723 24/04/13,05:33:03,17,09,1, 11.9,1,1, 4.313, 10506.928, 421.232, 52805.770 24/04/13,05:33:03,18,09,1, 11.9,1,1, 4.313, 10506.890, 421.245, 52805.764 24/04/13,05:33:03,19,09,1, 11.9,1,1, 4.313, 10506.896, 421.241, 52805.756 24/04/13,05:33:04,00,11,1, 11.9,1,1, 4.312, 10506.891, 421.241, 52805.756 24/04/13,05:33:04,01,11,1, 11.9,1,1, 4.312, 10506.920, 421.236, 52805.794 24/04/13,05:33:04,02,11,1, 11.9,1,1, 4.312, 10506.907, 421.259, 52805.717 24/04/13,05:33:04,03,11,1, 11.9,1,1, 4.312, 10506.928, 421.248, 52805.815 24/04/13,05:33:04,04,11,1, 11.9,1,1, 4.312, 10506.911, 421.262, 52805.724 24/04/13,05:33:04,05,11,1, 11.9,1,1, 4.312, 10506.915, 421.258, 52805.728 24/04/13,05:33:04,06,11,1, 11.9,1,1, 4.312, 10506.897, 421.280, 52805.742 24/04/13,05:33:04,07,11,1, 11.9,1,1, 4.312, 10506.907, 421.258, 52805.735 24/04/13,05:33:04,08,11,1, 11.9,1,1, 4.312, 10506.893, 421.275, 52805.823 24/04/13,05:33:04,09,11,1, 11.9,1,1, 4.312, 10506.911, 421.263, 52805.754 24/04/13,05:33:04,10,11,1, 11.9,1,1, 4.312, 10506.892, 421.264, 52805.757 24/04/13,05:33:04,11,11,1, 11.9,1,1, 4.312, 10506.889, 421.272, 52805.748 24/04/13,05:33:04,12,11,1, 11.9,1,1, 4.312, 10506.879, 421.275, 52805.775 24/04/13,05:33:04,13,11,1, 11.9,1,1, 4.312, 10506.899, 421.284, 52805.767 24/04/13,05:33:04,14,11,1, 11.9,1,1, 4.312, 10506.882, 421.283, 52805.747 24/04/13,05:33:04,15,11,1, 11.9,1,1, 4.312, 10506.881, 421.283, 52805.744 24/04/13,05:33:04,16,11,1, 11.9,1,1, 4.312, 10506.881, 421.282, 52805.698 24/04/13,05:33:04,17,11,1, 11.9,1,1, 4.312, 10506.895, 421.312, 52805.746 24/04/13,05:33:04,18,11,1, 11.9,1,1, 4.312, 10506.875, 421.273, 52805.738 24/04/13,05:33:04,19,11,1, 11.9,1,1, 4.312, 10506.878, 421.298, 52805.738 24/04/13,05:33:05,00,10,1, 11.8,1,1, 4.311, 10506.874, 421.298, 52805.738 24/04/13,05:33:05,01,10,1, 11.8,1,1, 4.311, 10506.883, 421.311, 52805.718 24/04/13,05:33:05,02,10,1, 11.8,1,1, 4.311, 10506.884, 421.289, 52805.715 24/04/13,05:33:05,03,10,1, 11.8,1,1, 4.311, 10506.898, 421.276, 52805.761 24/04/13,05:33:05,04,10,1, 11.8,1,1, 4.311, 10506.855, 421.295, 52805.732 24/04/13,05:33:05,05,10,1, 11.8,1,1, 4.311, 10506.868, 421.305, 52805.747 24/04/13,05:33:05,06,10,1, 11.8,1,1, 4.311, 10506.864, 421.278, 52805.756 24/04/13,05:33:05,07,10,1, 11.8,1,1, 4.311, 10506.847, 421.280, 52805.766 24/04/13,05:33:05,08,10,1, 11.8,1,1, 4.311, 10506.876, 421.270, 52805.554 24/04/13,05:33:05,09,10,1, 11.8,1,1, 4.311, 10506.882, 421.292, 52805.753 24/04/13,05:33:05,10,10,1, 11.8,1,1, 4.311, 10506.864, 421.286, 52805.717 24/04/13,05:33:05,11,10,1, 11.8,1,1, 4.311, 10506.875, 421.296, 52805.729 24/04/13,05:33:05,12,10,1, 11.8,1,1, 4.311, 10506.859, 421.319, 52805.723 24/04/13,05:33:05,13,10,1, 11.8,1,1, 4.311, 10506.857, 421.312, 52805.549 24/04/13,05:33:05,14,10,1, 11.8,1,1, 4.311, 10506.853, 421.324, 52805.793 24/04/13,05:33:05,15,10,1, 11.8,1,1, 4.311, 10506.849, 421.313, 52805.795 24/04/13,05:33:05,16,10,1, 11.8,1,1, 4.311, 10506.867, 421.343, 52805.742 24/04/13,05:33:05,17,10,1, 11.8,1,1, 4.311, 10506.867, 421.312, 52805.734 24/04/13,05:33:05,18,10,1, 11.8,1,1, 4.311, 10506.836, 421.338, 52805.789 24/04/13,05:33:05,19,10,1, 11.8,1,1, 4.311, 10506.839, 421.355, 52805.795 24/04/13,05:33:06,00,10,1, 11.9,1,1, 4.310, 10506.833, 421.355, 52805.795 24/04/13,05:33:06,01,10,1, 11.9,1,1, 4.310, 10506.852, 421.358, 52805.788 24/04/13,05:33:06,02,10,1, 11.9,1,1, 4.310, 10506.882, 421.343, 52805.743 24/04/13,05:33:06,03,10,1, 11.9,1,1, 4.310, 10506.846, 421.325, 52805.731 24/04/13,05:33:06,04,10,1, 11.9,1,1, 4.310, 10506.818, 421.325, 52805.728 24/04/13,05:33:06,05,10,1, 11.9,1,1, 4.310, 10506.827, 421.363, 52805.741 24/04/13,05:33:06,06,10,1, 11.9,1,1, 4.310, 10506.829, 421.340, 52805.782 24/04/13,05:33:06,07,10,1, 11.9,1,1, 4.310, 10506.849, 421.326, 52805.769 24/04/13,05:33:06,08,10,1, 11.9,1,1, 4.310, 10506.868, 421.351, 52805.690 24/04/13,05:33:06,09,10,1, 11.9,1,1, 4.310, 10506.833, 421.356, 52805.673 24/04/13,05:33:06,10,10,1, 11.9,1,1, 4.310, 10506.831, 421.357, 52805.744 24/04/13,05:33:06,11,10,1, 11.9,1,1, 4.310, 10506.831, 421.338, 52805.735 24/04/13,05:33:06,12,10,1, 11.9,1,1, 4.310, 10506.845, 421.368, 52805.694 24/04/13,05:33:06,13,10,1, 11.9,1,1, 4.310, 10506.823, 421.330, 52805.755 24/04/13,05:33:06,14,10,1, 11.9,1,1, 4.310, 10506.845, 421.343, 52805.742 24/04/13,05:33:06,15,10,1, 11.9,1,1, 4.310, 10506.818, 421.353, 52805.746 24/04/13,05:33:06,16,10,1, 11.9,1,1, 4.310, 10506.834, 421.376, 52805.715 24/04/13,05:33:06,17,10,1, 11.9,1,1, 4.310, 10506.844, 421.359, 52805.708 24/04/13,05:33:06,18,10,1, 11.9,1,1, 4.310, 10506.836, 421.363, 52805.787 24/04/13,05:33:06,19,10,1, 11.9,1,1, 4.310, 10506.837, 421.336, 52805.787 24/04/13,05:33:07,00,10,1, 11.8,1,1, 4.313, 10506.833, 421.336, 52805.787 24/04/13,05:33:07,01,10,1, 11.8,1,1, 4.313, 10506.822, 421.336, 52805.715 24/04/13,05:33:07,02,10,1, 11.8,1,1, 4.313, 10506.811, 421.357, 52805.669 24/04/13,05:33:07,03,10,1, 11.8,1,1, 4.313, 10506.817, 421.360, 52805.667 24/04/13,05:33:07,04,10,1, 11.8,1,1, 4.313, 10506.802, 421.357, 52805.708 24/04/13,05:33:07,05,10,1, 11.8,1,1, 4.313, 10506.833, 421.364, 52805.618 24/04/13,05:33:07,06,10,1, 11.8,1,1, 4.313, 10506.814, 421.360, 52805.764 24/04/13,05:33:07,07,10,1, 11.8,1,1, 4.313, 10506.809, 421.381, 52805.723 24/04/13,05:33:07,08,10,1, 11.8,1,1, 4.313, 10506.798, 421.349, 52805.743 24/04/13,05:33:07,09,10,1, 11.8,1,1, 4.313, 10506.807, 421.369, 52805.707 24/04/13,05:33:07,10,10,1, 11.8,1,1, 4.313, 10506.828, 421.384, 52805.791 24/04/13,05:33:07,11,10,1, 11.8,1,1, 4.313, 10506.810, 421.394, 52805.734 24/04/13,05:33:07,12,10,1, 11.8,1,1, 4.313, 10506.831, 421.375, 52805.657 24/04/13,05:33:07,13,10,1, 11.8,1,1, 4.313, 10506.804, 421.394, 52805.763 24/04/13,05:33:07,14,10,1, 11.8,1,1, 4.313, 10506.796, 421.383, 52805.748 24/04/13,05:33:07,15,10,1, 11.8,1,1, 4.313, 10506.794, 421.397, 52805.769 24/04/13,05:33:07,16,10,1, 11.8,1,1, 4.313, 10506.799, 421.382, 52805.751 24/04/13,05:33:07,17,10,1, 11.8,1,1, 4.313, 10506.823, 421.415, 52805.730 24/04/13,05:33:07,18,10,1, 11.8,1,1, 4.313, 10506.807, 421.410, 52805.787 24/04/13,05:33:07,19,10,1, 11.8,1,1, 4.313, 10506.807, 421.412, 52805.772 24/04/13,05:33:08,00,10,1, 11.9,1,1, 4.314, 10506.799, 421.412, 52805.772 24/04/13,05:33:08,01,10,1, 11.9,1,1, 4.314, 10506.808, 421.383, 52805.743 24/04/13,05:33:08,02,10,1, 11.9,1,1, 4.314, 10506.799, 421.416, 52805.731 24/04/13,05:33:08,03,10,1, 11.9,1,1, 4.314, 10506.802, 421.403, 52805.730 24/04/13,05:33:08,04,10,1, 11.9,1,1, 4.314, 10506.784, 421.430, 52805.789 24/04/13,05:33:08,05,10,1, 11.9,1,1, 4.314, 10506.791, 421.407, 52805.731 24/04/13,05:33:08,06,10,1, 11.9,1,1, 4.314, 10506.816, 421.402, 52805.689 24/04/13,05:33:08,07,10,1, 11.9,1,1, 4.314, 10506.765, 421.397, 52805.799 24/04/13,05:33:08,08,10,1, 11.9,1,1, 4.314, 10506.780, 421.406, 52805.728 24/04/13,05:33:08,09,10,1, 11.9,1,1, 4.314, 10506.749, 421.435, 52805.854 24/04/13,05:33:08,10,10,1, 11.9,1,1, 4.314, 10506.730, 421.420, 52805.846 24/04/13,05:33:08,11,10,1, 11.9,1,1, 4.314, 10506.760, 421.433, 52805.887 24/04/13,05:33:08,12,10,1, 11.9,1,1, 4.314, 10506.778, 421.428, 52805.734 24/04/13,05:33:08,13,10,1, 11.9,1,1, 4.314, 10506.780, 421.414, 52805.769 24/04/13,05:33:08,14,10,1, 11.9,1,1, 4.314, 10506.766, 421.405, 52805.739 24/04/13,05:33:08,15,10,1, 11.9,1,1, 4.314, 10506.763, 421.404, 52805.736 24/04/13,05:33:08,16,10,1, 11.9,1,1, 4.314, 10506.780, 421.413, 52805.747 24/04/13,05:33:08,17,10,1, 11.9,1,1, 4.314, 10506.789, 421.415, 52805.719 24/04/13,05:33:08,18,10,1, 11.9,1,1, 4.314, 10506.758, 421.417, 52805.713 24/04/13,05:33:08,19,10,1, 11.9,1,1, 4.314, 10506.791, 421.405, 52805.601 24/04/13,05:33:09,00,11,1, 11.9,1,1, 4.312, 10506.791, 421.405, 52805.601 24/04/13,05:33:09,01,11,1, 11.9,1,1, 4.312, 10506.771, 421.445, 52805.763 24/04/13,05:33:09,02,11,1, 11.9,1,1, 4.312, 10506.764, 421.448, 52805.790 24/04/13,05:33:09,03,11,1, 11.9,1,1, 4.312, 10506.786, 421.418, 52805.738 24/04/13,05:33:09,04,11,1, 11.9,1,1, 4.312, 10506.756, 421.441, 52805.808 24/04/13,05:33:09,05,11,1, 11.9,1,1, 4.312, 10506.754, 421.426, 52805.743 24/04/13,05:33:09,06,11,1, 11.9,1,1, 4.312, 10506.765, 421.461, 52805.809 24/04/13,05:33:09,07,11,1, 11.9,1,1, 4.312, 10506.749, 421.467, 52805.800 24/04/13,05:33:09,08,11,1, 11.9,1,1, 4.312, 10506.791, 421.458, 52805.801 24/04/13,05:33:09,09,11,1, 11.9,1,1, 4.312, 10506.760, 421.463, 52805.769 24/04/13,05:33:09,10,11,1, 11.9,1,1, 4.312, 10506.744, 421.473, 52805.750 24/04/13,05:33:09,11,11,1, 11.9,1,1, 4.312, 10506.761, 421.454, 52805.780 24/04/13,05:33:09,12,11,1, 11.9,1,1, 4.312, 10506.753, 421.459, 52805.732 24/04/13,05:33:09,13,11,1, 11.9,1,1, 4.312, 10506.741, 421.463, 52805.761 24/04/13,05:33:09,14,11,1, 11.9,1,1, 4.312, 10506.759, 421.485, 52805.800 24/04/13,05:33:09,15,11,1, 11.9,1,1, 4.312, 10506.758, 421.476, 52805.703 24/04/13,05:33:09,16,11,1, 11.9,1,1, 4.312, 10506.753, 421.486, 52805.715 24/04/13,05:33:09,17,11,1, 11.9,1,1, 4.312, 10506.757, 421.483, 52805.735 24/04/13,05:33:09,18,11,1, 11.9,1,1, 4.312, 10506.744, 421.467, 52805.763 24/04/13,05:33:09,19,11,1, 11.9,1,1, 4.312, 10506.752, 421.470, 52805.824 24/04/13,05:33:10,00,10,1, 11.9,1,1, 4.310, 10506.749, 421.470, 52805.824 24/04/13,05:33:10,01,10,1, 11.9,1,1, 4.310, 10506.737, 421.469, 52805.718 24/04/13,05:33:10,02,10,1, 11.9,1,1, 4.310, 10506.748, 421.464, 52805.694 24/04/13,05:33:10,03,10,1, 11.9,1,1, 4.310, 10506.729, 421.468, 52805.755 24/04/13,05:33:10,04,10,1, 11.9,1,1, 4.310, 10506.730, 421.475, 52805.722 24/04/13,05:33:10,05,10,1, 11.9,1,1, 4.310, 10506.760, 421.477, 52805.691 24/04/13,05:33:10,06,10,1, 11.9,1,1, 4.310, 10506.737, 421.468, 52805.722 24/04/13,05:33:10,07,10,1, 11.9,1,1, 4.310, 10506.754, 421.458, 52805.670 24/04/13,05:33:10,08,10,1, 11.9,1,1, 4.310, 10506.739, 421.477, 52805.707 24/04/13,05:33:10,09,10,1, 11.9,1,1, 4.310, 10506.744, 421.470, 52805.743 24/04/13,05:33:10,10,10,1, 11.9,1,1, 4.310, 10506.756, 421.466, 52805.654 24/04/13,05:33:10,11,10,1, 11.9,1,1, 4.310, 10506.747, 421.465, 52805.660 24/04/13,05:33:10,12,10,1, 11.9,1,1, 4.310, 10506.746, 421.479, 52805.797 24/04/13,05:33:10,13,10,1, 11.9,1,1, 4.310, 10506.770, 421.478, 52805.763 24/04/13,05:33:10,14,10,1, 11.9,1,1, 4.310, 10506.749, 421.485, 52805.745 24/04/13,05:33:10,15,10,1, 11.9,1,1, 4.310, 10506.735, 421.471, 52805.698 24/04/13,05:33:10,16,10,1, 11.9,1,1, 4.310, 10506.744, 421.502, 52805.664 24/04/13,05:33:10,17,10,1, 11.9,1,1, 4.310, 10506.721, 421.508, 52805.708 24/04/13,05:33:10,18,10,1, 11.9,1,1, 4.310, 10506.730, 421.514, 52805.711 24/04/13,05:33:10,19,10,1, 11.9,1,1, 4.310, 10506.753, 421.537, 52805.738 24/04/13,05:33:11,00,10,1, 11.9,1,1, 4.312, 10506.749, 421.537, 52805.738 24/04/13,05:33:11,01,10,1, 11.9,1,1, 4.312, 10506.744, 421.526, 52805.732 24/04/13,05:33:11,02,10,1, 11.9,1,1, 4.312, 10506.741, 421.497, 52805.711 24/04/13,05:33:11,03,10,1, 11.9,1,1, 4.312, 10506.756, 421.506, 52805.762 24/04/13,05:33:11,04,10,1, 11.9,1,1, 4.312, 10506.733, 421.503, 52805.697 24/04/13,05:33:11,05,10,1, 11.9,1,1, 4.312, 10506.739, 421.533, 52805.768 24/04/13,05:33:11,06,10,1, 11.9,1,1, 4.312, 10506.729, 421.527, 52805.757 24/04/13,05:33:11,07,10,1, 11.9,1,1, 4.312, 10506.734, 421.530, 52805.747 24/04/13,05:33:11,08,10,1, 11.9,1,1, 4.312, 10506.742, 421.528, 52805.723 24/04/13,05:33:11,09,10,1, 11.9,1,1, 4.312, 10506.735, 421.541, 52805.718 24/04/13,05:33:11,10,10,1, 11.9,1,1, 4.312, 10506.715, 421.507, 52805.735 24/04/13,05:33:11,11,10,1, 11.9,1,1, 4.312, 10506.739, 421.523, 52805.805 24/04/13,05:33:11,12,10,1, 11.9,1,1, 4.312, 10506.719, 421.533, 52805.784 24/04/13,05:33:11,13,10,1, 11.9,1,1, 4.312, 10506.738, 421.513, 52805.767 24/04/13,05:33:11,14,10,1, 11.9,1,1, 4.312, 10506.738, 421.526, 52805.805 24/04/13,05:33:11,15,10,1, 11.9,1,1, 4.312, 10506.736, 421.535, 52805.759 24/04/13,05:33:11,16,10,1, 11.9,1,1, 4.312, 10506.752, 421.506, 52805.725 24/04/13,05:33:11,17,10,1, 11.9,1,1, 4.312, 10506.748, 421.508, 52805.718 24/04/13,05:33:11,18,10,1, 11.9,1,1, 4.312, 10506.705, 421.525, 52805.810 24/04/13,05:33:11,19,10,1, 11.9,1,1, 4.312, 10506.706, 421.524, 52805.729 24/04/13,05:33:12,00,10,1, 11.9,1,1, 4.311, 10506.699, 421.524, 52805.729 24/04/13,05:33:12,01,10,1, 11.9,1,1, 4.311, 10506.721, 421.520, 52805.725 24/04/13,05:33:12,02,10,1, 11.9,1,1, 4.311, 10506.722, 421.522, 52805.769 24/04/13,05:33:12,03,10,1, 11.9,1,1, 4.311, 10506.746, 421.524, 52805.754 24/04/13,05:33:12,04,10,1, 11.9,1,1, 4.311, 10506.710, 421.527, 52805.684 24/04/13,05:33:12,05,10,1, 11.9,1,1, 4.311, 10506.714, 421.552, 52805.786 24/04/13,05:33:12,06,10,1, 11.9,1,1, 4.311, 10506.722, 421.509, 52805.671 24/04/13,05:33:12,07,10,1, 11.9,1,1, 4.311, 10506.677, 421.544, 52805.775 24/04/13,05:33:12,08,10,1, 11.9,1,1, 4.311, 10506.694, 421.529, 52805.752 24/04/13,05:33:12,09,10,1, 11.9,1,1, 4.311, 10506.725, 421.548, 52805.777 24/04/13,05:33:12,10,10,1, 11.9,1,1, 4.311, 10506.699, 421.533, 52805.762 24/04/13,05:33:12,11,10,1, 11.9,1,1, 4.311, 10506.726, 421.559, 52805.748 24/04/13,05:33:12,12,10,1, 11.9,1,1, 4.311, 10506.701, 421.519, 52805.738 24/04/13,05:33:12,13,10,1, 11.9,1,1, 4.311, 10506.717, 421.549, 52805.756 24/04/13,05:33:12,14,10,1, 11.9,1,1, 4.311, 10506.716, 421.566, 52805.734 24/04/13,05:33:12,15,10,1, 11.9,1,1, 4.311, 10506.699, 421.553, 52805.761 24/04/13,05:33:12,16,10,1, 11.9,1,1, 4.311, 10506.703, 421.552, 52805.751 24/04/13,05:33:12,17,10,1, 11.9,1,1, 4.311, 10506.731, 421.554, 52805.750 24/04/13,05:33:12,18,10,1, 11.9,1,1, 4.311, 10506.713, 421.563, 52805.725 24/04/13,05:33:12,19,10,1, 11.9,1,1, 4.311, 10506.725, 421.574, 52805.741 24/04/13,05:33:13,00,11,1, 11.9,1,1, 4.312, 10506.724, 421.574, 52805.741 24/04/13,05:33:13,01,11,1, 11.9,1,1, 4.312, 10506.701, 421.565, 52805.784 24/04/13,05:33:13,02,11,1, 11.9,1,1, 4.312, 10506.709, 421.573, 52805.794 24/04/13,05:33:13,03,11,1, 11.9,1,1, 4.312, 10506.697, 421.575, 52805.781 24/04/13,05:33:13,04,11,1, 11.9,1,1, 4.312, 10506.707, 421.575, 52805.800 24/04/13,05:33:13,05,11,1, 11.9,1,1, 4.312, 10506.707, 421.570, 52805.796 24/04/13,05:33:13,06,11,1, 11.9,1,1, 4.312, 10506.704, 421.596, 52805.797 24/04/13,05:33:13,07,11,1, 11.9,1,1, 4.312, 10506.700, 421.566, 52805.769 24/04/13,05:33:13,08,11,1, 11.9,1,1, 4.312, 10506.700, 421.584, 52805.764 24/04/13,05:33:13,09,11,1, 11.9,1,1, 4.312, 10506.723, 421.580, 52805.783 24/04/13,05:33:13,10,11,1, 11.9,1,1, 4.312, 10506.689, 421.614, 52805.761 24/04/13,05:33:13,11,11,1, 11.9,1,1, 4.312, 10506.699, 421.579, 52805.750 24/04/13,05:33:13,12,11,1, 11.9,1,1, 4.312, 10506.712, 421.589, 52805.728 24/04/13,05:33:13,13,11,1, 11.9,1,1, 4.312, 10506.693, 421.585, 52805.734 24/04/13,05:33:13,14,11,1, 11.9,1,1, 4.312, 10506.688, 421.573, 52805.768 24/04/13,05:33:13,15,11,1, 11.9,1,1, 4.312, 10506.690, 421.586, 52805.761 24/04/13,05:33:13,16,11,1, 11.9,1,1, 4.312, 10506.701, 421.588, 52805.763 24/04/13,05:33:13,17,11,1, 11.9,1,1, 4.312, 10506.699, 421.594, 52805.753 24/04/13,05:33:13,18,11,1, 11.9,1,1, 4.312, 10506.676, 421.596, 52805.724 24/04/13,05:33:13,19,11,1, 11.9,1,1, 4.312, 10506.670, 421.570, 52805.757 24/04/13,05:33:14,00,10,1, 11.9,1,1, 4.310, 10506.666, 421.570, 52805.757 24/04/13,05:33:14,01,10,1, 11.9,1,1, 4.310, 10506.686, 421.599, 52805.776 24/04/13,05:33:14,02,10,1, 11.9,1,1, 4.310, 10506.683, 421.564, 52805.722 24/04/13,05:33:14,03,10,1, 11.9,1,1, 4.310, 10506.691, 421.589, 52805.753 24/04/13,05:33:14,04,10,1, 11.9,1,1, 4.310, 10506.670, 421.573, 52805.782 24/04/13,05:33:14,05,10,1, 11.9,1,1, 4.310, 10506.668, 421.581, 52805.769 24/04/13,05:33:14,06,10,1, 11.9,1,1, 4.310, 10506.682, 421.598, 52805.768 24/04/13,05:33:14,07,10,1, 11.9,1,1, 4.310, 10506.685, 421.595, 52805.724 24/04/13,05:33:14,08,10,1, 11.9,1,1, 4.310, 10506.685, 421.615, 52805.726 24/04/13,05:33:14,09,10,1, 11.9,1,1, 4.310, 10506.689, 421.609, 52805.799 24/04/13,05:33:14,10,10,1, 11.9,1,1, 4.310, 10506.684, 421.618, 52805.720 24/04/13,05:33:14,11,10,1, 11.9,1,1, 4.310, 10506.691, 421.609, 52805.798 24/04/13,05:33:14,12,10,1, 11.9,1,1, 4.310, 10506.704, 421.615, 52805.795 24/04/13,05:33:14,13,10,1, 11.9,1,1, 4.310, 10506.678, 421.615, 52805.774 24/04/13,05:33:14,14,10,1, 11.9,1,1, 4.310, 10506.699, 421.621, 52805.744 24/04/13,05:33:14,15,10,1, 11.9,1,1, 4.310, 10506.693, 421.610, 52805.795 24/04/13,05:33:14,16,10,1, 11.9,1,1, 4.310, 10506.701, 421.625, 52805.762 24/04/13,05:33:14,17,10,1, 11.9,1,1, 4.310, 10506.697, 421.618, 52805.681 24/04/13,05:33:14,18,10,1, 11.9,1,1, 4.310, 10506.716, 421.645, 52805.805 24/04/13,05:33:14,19,10,1, 11.9,1,1, 4.310, 10506.688, 421.610, 52805.707 24/04/13,05:33:15,00,11,1, 11.9,1,1, 4.312, 10506.682, 421.610, 52805.707 24/04/13,05:33:15,01,11,1, 11.9,1,1, 4.312, 10506.696, 421.605, 52805.771 24/04/13,05:33:15,02,11,1, 11.9,1,1, 4.312, 10506.666, 421.607, 52805.765 24/04/13,05:33:15,03,11,1, 11.9,1,1, 4.312, 10506.673, 421.617, 52805.799 24/04/13,05:33:15,04,11,1, 11.9,1,1, 4.312, 10506.685, 421.616, 52805.759 24/04/13,05:33:15,05,11,1, 11.9,1,1, 4.312, 10506.670, 421.627, 52805.761 24/04/13,05:33:15,06,11,1, 11.9,1,1, 4.312, 10506.662, 421.609, 52805.750 24/04/13,05:33:15,07,11,1, 11.9,1,1, 4.312, 10506.686, 421.632, 52805.776 24/04/13,05:33:15,08,11,1, 11.9,1,1, 4.312, 10506.690, 421.601, 52805.744 24/04/13,05:33:15,09,11,1, 11.9,1,1, 4.312, 10506.673, 421.621, 52805.721 24/04/13,05:33:15,10,11,1, 11.9,1,1, 4.312, 10506.657, 421.627, 52805.721 24/04/13,05:33:15,11,11,1, 11.9,1,1, 4.312, 10506.670, 421.613, 52805.779 24/04/13,05:33:15,12,11,1, 11.9,1,1, 4.312, 10506.665, 421.608, 52805.764 24/04/13,05:33:15,13,11,1, 11.9,1,1, 4.312, 10506.689, 421.608, 52805.748 24/04/13,05:33:15,14,11,1, 11.9,1,1, 4.312, 10506.672, 421.620, 52805.750 24/04/13,05:33:15,15,11,1, 11.9,1,1, 4.312, 10506.655, 421.598, 52805.755 24/04/13,05:33:15,16,11,1, 11.9,1,1, 4.312, 10506.681, 421.633, 52805.740 24/04/13,05:33:15,17,11,1, 11.9,1,1, 4.312, 10506.686, 421.642, 52805.746 24/04/13,05:33:15,18,11,1, 11.9,1,1, 4.312, 10506.686, 421.614, 52805.790 24/04/13,05:33:15,19,11,1, 11.9,1,1, 4.312, 10506.677, 421.639, 52805.762 24/04/13,05:33:16,00,10,1, 11.9,1,1, 4.313, 10506.674, 421.639, 52805.762 24/04/13,05:33:16,01,10,1, 11.9,1,1, 4.313, 10506.652, 421.653, 52805.834 24/04/13,05:33:16,02,10,1, 11.9,1,1, 4.313, 10506.699, 421.651, 52805.826 24/04/13,05:33:16,03,10,1, 11.9,1,1, 4.313, 10506.723, 421.649, 52805.713 24/04/13,05:33:16,04,10,1, 11.9,1,1, 4.313, 10506.690, 421.635, 52805.731 24/04/13,05:33:16,05,10,1, 11.9,1,1, 4.313, 10506.703, 421.644, 52805.800 24/04/13,05:33:16,06,10,1, 11.9,1,1, 4.313, 10506.685, 421.671, 52805.755 24/04/13,05:33:16,07,10,1, 11.9,1,1, 4.313, 10506.687, 421.668, 52805.777 24/04/13,05:33:16,08,10,1, 11.9,1,1, 4.313, 10506.671, 421.634, 52805.751 24/04/13,05:33:16,09,10,1, 11.9,1,1, 4.313, 10506.690, 421.650, 52805.803 24/04/13,05:33:16,10,10,1, 11.9,1,1, 4.313, 10506.670, 421.631, 52805.746 24/04/13,05:33:16,11,10,1, 11.9,1,1, 4.313, 10506.654, 421.674, 52805.753 24/04/13,05:33:16,12,10,1, 11.9,1,1, 4.313, 10506.671, 421.656, 52806.004 24/04/13,05:33:16,13,10,1, 11.9,1,1, 4.313, 10506.710, 421.650, 52805.742 24/04/13,05:33:16,14,10,1, 11.9,1,1, 4.313, 10506.689, 421.653, 52805.727 24/04/13,05:33:16,15,10,1, 11.9,1,1, 4.313, 10506.687, 421.656, 52805.644 24/04/13,05:33:16,16,10,1, 11.9,1,1, 4.313, 10506.664, 421.629, 52805.736 24/04/13,05:33:16,17,10,1, 11.9,1,1, 4.313, 10506.642, 421.645, 52805.673 24/04/13,05:33:16,18,10,1, 11.9,1,1, 4.313, 10506.668, 421.645, 52805.692 24/04/13,05:33:16,19,10,1, 11.9,1,1, 4.313, 10506.668, 421.638, 52805.728 24/04/13,05:33:17,00,10,1, 12.0,1,1, 4.312, 10506.666, 421.638, 52805.728 24/04/13,05:33:17,01,10,1, 12.0,1,1, 4.312, 10506.677, 421.633, 52805.669 24/04/13,05:33:17,02,10,1, 12.0,1,1, 4.312, 10506.688, 421.638, 52805.710 24/04/13,05:33:17,03,10,1, 12.0,1,1, 4.312, 10506.672, 421.640, 52805.789 24/04/13,05:33:17,04,10,1, 12.0,1,1, 4.312, 10506.660, 421.674, 52805.982 24/04/13,05:33:17,05,10,1, 12.0,1,1, 4.312, 10506.625, 421.643, 52805.747 24/04/13,05:33:17,06,10,1, 12.0,1,1, 4.312, 10506.678, 421.669, 52805.755 24/04/13,05:33:17,07,10,1, 12.0,1,1, 4.312, 10506.661, 421.652, 52805.686 24/04/13,05:33:17,08,10,1, 12.0,1,1, 4.312, 10506.691, 421.668, 52805.726 24/04/13,05:33:17,09,10,1, 12.0,1,1, 4.312, 10506.668, 421.664, 52805.771 24/04/13,05:33:17,10,10,1, 12.0,1,1, 4.312, 10506.674, 421.652, 52805.652 24/04/13,05:33:17,11,10,1, 12.0,1,1, 4.312, 10506.671, 421.659, 52805.776 24/04/13,05:33:17,12,10,1, 12.0,1,1, 4.312, 10506.669, 421.656, 52805.693 24/04/13,05:33:17,13,10,1, 12.0,1,1, 4.312, 10506.688, 421.647, 52805.486 24/04/13,05:33:17,14,10,1, 12.0,1,1, 4.312, 10506.668, 421.682, 52805.699 24/04/13,05:33:17,15,10,1, 12.0,1,1, 4.312, 10506.661, 421.694, 52805.752 24/04/13,05:33:17,16,10,1, 12.0,1,1, 4.312, 10506.671, 421.679, 52805.743 24/04/13,05:33:17,17,10,1, 12.0,1,1, 4.312, 10506.702, 421.672, 52805.752 24/04/13,05:33:17,18,10,1, 12.0,1,1, 4.312, 10506.673, 421.684, 52805.727 24/04/13,05:33:17,19,10,1, 12.0,1,1, 4.312, 10506.710, 421.695, 52805.819 24/04/13,05:33:18,00,10,1, 11.9,1,1, 4.315, 10506.707, 421.695, 52805.819 24/04/13,05:33:18,01,10,1, 11.9,1,1, 4.315, 10506.658, 421.674, 52805.781 24/04/13,05:33:18,02,10,1, 11.9,1,1, 4.315, 10506.680, 421.663, 52805.695 24/04/13,05:33:18,03,10,1, 11.9,1,1, 4.315, 10506.674, 421.690, 52805.750 24/04/13,05:33:18,04,10,1, 11.9,1,1, 4.315, 10506.677, 421.680, 52805.702 24/04/13,05:33:18,05,10,1, 11.9,1,1, 4.315, 10506.671, 421.677, 52805.729 24/04/13,05:33:18,06,10,1, 11.9,1,1, 4.315, 10506.663, 421.653, 52805.702 24/04/13,05:33:18,07,10,1, 11.9,1,1, 4.315, 10506.693, 421.674, 52805.691 24/04/13,05:33:18,08,10,1, 11.9,1,1, 4.315, 10506.685, 421.651, 52805.720 24/04/13,05:33:18,09,10,1, 11.9,1,1, 4.315, 10506.686, 421.659, 52805.716 24/04/13,05:33:18,10,10,1, 11.9,1,1, 4.315, 10506.692, 421.662, 52805.700 24/04/13,05:33:18,11,10,1, 11.9,1,1, 4.315, 10506.683, 421.658, 52805.714 24/04/13,05:33:18,12,10,1, 11.9,1,1, 4.315, 10506.690, 421.660, 52805.727 24/04/13,05:33:18,13,10,1, 11.9,1,1, 4.315, 10506.685, 421.667, 52805.773 24/04/13,05:33:18,14,10,1, 11.9,1,1, 4.315, 10506.686, 421.669, 52805.747 24/04/13,05:33:18,15,10,1, 11.9,1,1, 4.315, 10506.690, 421.673, 52805.668 24/04/13,05:33:18,16,10,1, 11.9,1,1, 4.315, 10506.685, 421.671, 52805.675 24/04/13,05:33:18,17,10,1, 11.9,1,1, 4.315, 10506.680, 421.677, 52805.703 24/04/13,05:33:18,18,10,1, 11.9,1,1, 4.315, 10506.689, 421.694, 52805.769 24/04/13,05:33:18,19,10,1, 11.9,1,1, 4.315, 10506.679, 421.673, 52805.677 24/04/13,05:33:19,00,10,1, 11.9,1,1, 4.314, 10506.674, 421.673, 52805.677 24/04/13,05:33:19,01,10,1, 11.9,1,1, 4.314, 10506.694, 421.670, 52805.668 24/04/13,05:33:19,02,10,1, 11.9,1,1, 4.314, 10506.687, 421.698, 52805.766 24/04/13,05:33:19,03,10,1, 11.9,1,1, 4.314, 10506.688, 421.683, 52805.735 24/04/13,05:33:19,04,10,1, 11.9,1,1, 4.314, 10506.701, 421.678, 52805.668 24/04/13,05:33:19,05,10,1, 11.9,1,1, 4.314, 10506.696, 421.694, 52805.698 24/04/13,05:33:19,06,10,1, 11.9,1,1, 4.314, 10506.701, 421.718, 52805.758 24/04/13,05:33:19,07,10,1, 11.9,1,1, 4.314, 10506.691, 421.713, 52805.736 24/04/13,05:33:19,08,10,1, 11.9,1,1, 4.314, 10506.672, 421.703, 52805.793 24/04/13,05:33:19,09,10,1, 11.9,1,1, 4.314, 10506.688, 421.715, 52805.692 24/04/13,05:33:19,10,10,1, 11.9,1,1, 4.314, 10506.704, 421.687, 52805.746 24/04/13,05:33:19,11,10,1, 11.9,1,1, 4.314, 10506.679, 421.697, 52805.712 24/04/13,05:33:19,12,10,1, 11.9,1,1, 4.314, 10506.718, 421.679, 52805.656 24/04/13,05:33:19,13,10,1, 11.9,1,1, 4.314, 10506.686, 421.718, 52805.697 24/04/13,05:33:19,14,10,1, 11.9,1,1, 4.314, 10506.685, 421.712, 52805.775 24/04/13,05:33:19,15,10,1, 11.9,1,1, 4.314, 10506.677, 421.677, 52805.734 24/04/13,05:33:19,16,10,1, 11.9,1,1, 4.314, 10506.727, 421.644, 52805.667 24/04/13,05:33:19,17,10,1, 11.9,1,1, 4.314, 10506.687, 421.679, 52805.630 24/04/13,05:33:19,18,10,1, 11.9,1,1, 4.314, 10506.674, 421.670, 52805.708 24/04/13,05:33:19,19,10,1, 11.9,1,1, 4.314, 10506.694, 421.683, 52805.819 24/04/13,05:33:20,00,10,1, 11.9,1,1, 4.309, 10506.691, 421.683, 52805.819 24/04/13,05:33:20,01,10,1, 11.9,1,1, 4.309, 10506.694, 421.671, 52805.738 24/04/13,05:33:20,02,10,1, 11.9,1,1, 4.309, 10506.710, 421.676, 52805.658 24/04/13,05:33:20,03,10,1, 11.9,1,1, 4.309, 10506.701, 421.655, 52805.670 24/04/13,05:33:20,04,10,1, 11.9,1,1, 4.309, 10506.694, 421.666, 52805.689 24/04/13,05:33:20,05,10,1, 11.9,1,1, 4.309, 10506.689, 421.667, 52805.728 24/04/13,05:33:20,06,10,1, 11.9,1,1, 4.309, 10506.676, 421.695, 52805.768 24/04/13,05:33:20,07,10,1, 11.9,1,1, 4.309, 10506.716, 421.685, 52805.730 24/04/13,05:33:20,08,10,1, 11.9,1,1, 4.309, 10506.691, 421.696, 52805.745 24/04/13,05:33:20,09,10,1, 11.9,1,1, 4.309, 10506.697, 421.710, 52805.730 24/04/13,05:33:20,10,10,1, 11.9,1,1, 4.309, 10506.711, 421.692, 52805.692 24/04/13,05:33:20,11,10,1, 11.9,1,1, 4.309, 10506.676, 421.706, 52805.691 24/04/13,05:33:20,12,10,1, 11.9,1,1, 4.309, 10506.704, 421.703, 52805.677 24/04/13,05:33:20,13,10,1, 11.9,1,1, 4.309, 10506.714, 421.698, 52805.685 24/04/13,05:33:20,14,10,1, 11.9,1,1, 4.309, 10506.710, 421.715, 52805.706 24/04/13,05:33:20,15,10,1, 11.9,1,1, 4.309, 10506.718, 421.741, 52805.684 24/04/13,05:33:20,16,10,1, 11.9,1,1, 4.309, 10506.705, 421.710, 52805.683 24/04/13,05:33:20,17,10,1, 11.9,1,1, 4.309, 10506.730, 421.720, 52805.746 24/04/13,05:33:20,18,10,1, 11.9,1,1, 4.309, 10506.709, 421.716, 52805.693 24/04/13,05:33:20,19,10,1, 11.9,1,1, 4.309, 10506.709, 421.731, 52805.757 24/04/13,05:33:21,00,10,1, 11.9,1,1, 4.315, 10506.707, 421.731, 52805.757 24/04/13,05:33:21,01,10,1, 11.9,1,1, 4.315, 10506.701, 421.703, 52805.508 24/04/13,05:33:21,02,10,1, 11.9,1,1, 4.315, 10506.645, 421.734, 52805.818 24/04/13,05:33:21,03,10,1, 11.9,1,1, 4.315, 10506.697, 421.735, 52805.803 24/04/13,05:33:21,04,10,1, 11.9,1,1, 4.315, 10506.683, 421.709, 52805.752 24/04/13,05:33:21,05,10,1, 11.9,1,1, 4.315, 10506.699, 421.721, 52805.749 24/04/13,05:33:21,06,10,1, 11.9,1,1, 4.315, 10506.696, 421.717, 52805.890 24/04/13,05:33:21,07,10,1, 11.9,1,1, 4.315, 10506.728, 421.700, 52805.612 24/04/13,05:33:21,08,10,1, 11.9,1,1, 4.315, 10506.679, 421.686, 52805.567 24/04/13,05:33:21,09,10,1, 11.9,1,1, 4.315, 10506.676, 421.704, 52805.704 24/04/13,05:33:21,10,10,1, 11.9,1,1, 4.315, 10506.698, 421.710, 52805.694 24/04/13,05:33:21,11,10,1, 11.9,1,1, 4.315, 10506.727, 421.710, 52805.712 24/04/13,05:33:21,12,10,1, 11.9,1,1, 4.315, 10506.711, 421.690, 52805.709 24/04/13,05:33:21,13,10,1, 11.9,1,1, 4.315, 10506.694, 421.704, 52805.750 24/04/13,05:33:21,14,10,1, 11.9,1,1, 4.315, 10506.671, 421.708, 52805.672 24/04/13,05:33:21,15,10,1, 11.9,1,1, 4.315, 10506.699, 421.709, 52805.718 24/04/13,05:33:21,16,10,1, 11.9,1,1, 4.315, 10506.701, 421.707, 52805.693 24/04/13,05:33:21,17,10,1, 11.9,1,1, 4.315, 10506.705, 421.709, 52805.742 24/04/13,05:33:21,18,10,1, 11.9,1,1, 4.315, 10506.702, 421.723, 52805.737 24/04/13,05:33:21,19,10,1, 11.9,1,1, 4.315, 10506.731, 421.706, 52805.756 24/04/13,05:33:22,00,10,1, 11.9,1,1, 4.312, 10506.724, 421.706, 52805.756 24/04/13,05:33:22,01,10,1, 11.9,1,1, 4.312, 10506.717, 421.724, 52805.780 24/04/13,05:33:22,02,10,1, 11.9,1,1, 4.312, 10506.737, 421.734, 52805.693 24/04/13,05:33:22,03,10,1, 11.9,1,1, 4.312, 10506.735, 421.733, 52805.730 24/04/13,05:33:22,04,10,1, 11.9,1,1, 4.312, 10506.732, 421.701, 52805.678 24/04/13,05:33:22,05,10,1, 11.9,1,1, 4.312, 10506.730, 421.733, 52805.748 24/04/13,05:33:22,06,10,1, 11.9,1,1, 4.312, 10506.736, 421.726, 52805.698 24/04/13,05:33:22,07,10,1, 11.9,1,1, 4.312, 10506.726, 421.741, 52805.782 24/04/13,05:33:22,08,10,1, 11.9,1,1, 4.312, 10506.724, 421.712, 52805.677 24/04/13,05:33:22,09,10,1, 11.9,1,1, 4.312, 10506.720, 421.742, 52805.729 24/04/13,05:33:22,10,10,1, 11.9,1,1, 4.312, 10506.706, 421.698, 52805.771 24/04/13,05:33:22,11,10,1, 11.9,1,1, 4.312, 10506.709, 421.743, 52805.746 24/04/13,05:33:22,12,10,1, 11.9,1,1, 4.312, 10506.723, 421.734, 52805.749 24/04/13,05:33:22,13,10,1, 11.9,1,1, 4.312, 10506.741, 421.724, 52805.755 24/04/13,05:33:22,14,10,1, 11.9,1,1, 4.312, 10506.727, 421.723, 52805.679 24/04/13,05:33:22,15,10,1, 11.9,1,1, 4.312, 10506.744, 421.734, 52805.890 24/04/13,05:33:22,16,10,1, 11.9,1,1, 4.312, 10506.710, 421.705, 52805.718 24/04/13,05:33:22,17,10,1, 11.9,1,1, 4.312, 10506.737, 421.725, 52805.826 24/04/13,05:33:22,18,10,1, 11.9,1,1, 4.312, 10506.748, 421.707, 52805.738 24/04/13,05:33:22,19,10,1, 11.9,1,1, 4.312, 10506.701, 421.716, 52805.700 24/04/13,05:33:23,00,10,1, 11.9,1,1, 4.312, 10506.699, 421.716, 52805.700 24/04/13,05:33:23,01,10,1, 11.9,1,1, 4.312, 10506.733, 421.715, 52805.691 24/04/13,05:33:23,02,10,1, 11.9,1,1, 4.312, 10506.729, 421.715, 52805.660 24/04/13,05:33:23,03,10,1, 11.9,1,1, 4.312, 10506.715, 421.696, 52805.647 24/04/13,05:33:23,04,10,1, 11.9,1,1, 4.312, 10506.717, 421.714, 52805.781 24/04/13,05:33:23,05,10,1, 11.9,1,1, 4.312, 10506.714, 421.715, 52805.765 24/04/13,05:33:23,06,10,1, 11.9,1,1, 4.312, 10506.732, 421.719, 52805.654 24/04/13,05:33:23,07,10,1, 11.9,1,1, 4.312, 10506.742, 421.703, 52805.748 24/04/13,05:33:23,08,10,1, 11.9,1,1, 4.312, 10506.747, 421.742, 52805.739 24/04/13,05:33:23,09,10,1, 11.9,1,1, 4.312, 10506.727, 421.723, 52805.723 24/04/13,05:33:23,10,10,1, 11.9,1,1, 4.312, 10506.765, 421.742, 52805.655 24/04/13,05:33:23,11,10,1, 11.9,1,1, 4.312, 10506.742, 421.765, 52805.702 24/04/13,05:33:23,12,10,1, 11.9,1,1, 4.312, 10506.756, 421.740, 52805.706 24/04/13,05:33:23,13,10,1, 11.9,1,1, 4.312, 10506.745, 421.738, 52805.649 24/04/13,05:33:23,14,10,1, 11.9,1,1, 4.312, 10506.718, 421.780, 52805.798 24/04/13,05:33:23,15,10,1, 11.9,1,1, 4.312, 10506.731, 421.767, 52805.732 24/04/13,05:33:23,16,10,1, 11.9,1,1, 4.312, 10506.714, 421.737, 52805.751 24/04/13,05:33:23,17,10,1, 11.9,1,1, 4.312, 10506.734, 421.746, 52805.790 24/04/13,05:33:23,18,10,1, 11.9,1,1, 4.312, 10506.750, 421.747, 52805.723 24/04/13,05:33:23,19,10,1, 11.9,1,1, 4.312, 10506.722, 421.731, 52805.742 24/04/13,05:33:24,00,10,1, 11.9,1,1, 4.310, 10506.716, 421.731, 52805.742 24/04/13,05:33:24,01,10,1, 11.9,1,1, 4.310, 10506.743, 421.726, 52805.709 24/04/13,05:33:24,02,10,1, 11.9,1,1, 4.310, 10506.729, 421.737, 52805.753 24/04/13,05:33:24,03,10,1, 11.9,1,1, 4.310, 10506.730, 421.754, 52805.695 24/04/13,05:33:24,04,10,1, 11.9,1,1, 4.310, 10506.740, 421.739, 52805.747 24/04/13,05:33:24,05,10,1, 11.9,1,1, 4.310, 10506.707, 421.728, 52805.750 24/04/13,05:33:24,06,10,1, 11.9,1,1, 4.310, 10506.732, 421.721, 52805.643 24/04/13,05:33:24,07,10,1, 11.9,1,1, 4.310, 10506.717, 421.752, 52805.668 24/04/13,05:33:24,08,10,1, 11.9,1,1, 4.310, 10506.734, 421.735, 52805.715 24/04/13,05:33:24,09,10,1, 11.9,1,1, 4.310, 10506.703, 421.738, 52805.726 24/04/13,05:33:24,10,10,1, 11.9,1,1, 4.310, 10506.744, 421.748, 52805.718 24/04/13,05:33:24,11,10,1, 11.9,1,1, 4.310, 10506.724, 421.745, 52805.734 24/04/13,05:33:24,12,10,1, 11.9,1,1, 4.310, 10506.721, 421.754, 52805.725 24/04/13,05:33:24,13,10,1, 11.9,1,1, 4.310, 10506.719, 421.742, 52805.734 24/04/13,05:33:24,14,10,1, 11.9,1,1, 4.310, 10506.738, 421.763, 52805.727 24/04/13,05:33:24,15,10,1, 11.9,1,1, 4.310, 10506.753, 421.738, 52805.655 24/04/13,05:33:24,16,10,1, 11.9,1,1, 4.310, 10506.737, 421.741, 52805.653 24/04/13,05:33:24,17,10,1, 11.9,1,1, 4.310, 10506.756, 421.753, 52805.657 24/04/13,05:33:24,18,10,1, 11.9,1,1, 4.310, 10506.732, 421.750, 52805.743 24/04/13,05:33:24,19,10,1, 11.9,1,1, 4.310, 10506.739, 421.748, 52805.659 24/04/13,05:33:25,00,10,1, 11.8,1,1, 4.313, 10506.732, 421.748, 52805.659 24/04/13,05:33:25,01,10,1, 11.8,1,1, 4.313, 10506.747, 421.737, 52805.672 24/04/13,05:33:25,02,10,1, 11.8,1,1, 4.313, 10506.754, 421.733, 52805.677 24/04/13,05:33:25,03,10,1, 11.8,1,1, 4.313, 10506.735, 421.758, 52805.771 24/04/13,05:33:25,04,10,1, 11.8,1,1, 4.313, 10506.743, 421.764, 52805.755 24/04/13,05:33:25,05,10,1, 11.8,1,1, 4.313, 10506.744, 421.750, 52805.689 24/04/13,05:33:25,06,10,1, 11.8,1,1, 4.313, 10506.759, 421.757, 52805.649 24/04/13,05:33:25,07,10,1, 11.8,1,1, 4.313, 10506.747, 421.766, 52805.683 24/04/13,05:33:25,08,10,1, 11.8,1,1, 4.313, 10506.724, 421.737, 52805.753 24/04/13,05:33:25,09,10,1, 11.8,1,1, 4.313, 10506.725, 421.763, 52805.737 24/04/13,05:33:25,10,10,1, 11.8,1,1, 4.313, 10506.731, 421.729, 52805.716 24/04/13,05:33:25,11,10,1, 11.8,1,1, 4.313, 10506.721, 421.739, 52805.678 24/04/13,05:33:25,12,10,1, 11.8,1,1, 4.313, 10506.722, 421.748, 52805.667 24/04/13,05:33:25,13,10,1, 11.8,1,1, 4.313, 10506.731, 421.751, 52805.745 24/04/13,05:33:25,14,10,1, 11.8,1,1, 4.313, 10506.738, 421.744, 52805.708 24/04/13,05:33:25,15,10,1, 11.8,1,1, 4.313, 10506.725, 421.739, 52805.729 24/04/13,05:33:25,16,10,1, 11.8,1,1, 4.313, 10506.745, 421.738, 52805.641 24/04/13,05:33:25,17,10,1, 11.8,1,1, 4.313, 10506.760, 421.744, 52805.713 24/04/13,05:33:25,18,10,1, 11.8,1,1, 4.313, 10506.756, 421.735, 52805.688 24/04/13,05:33:25,19,10,1, 11.8,1,1, 4.313, 10506.775, 421.756, 52805.700 24/04/13,05:33:26,00,10,1, 11.9,1,1, 4.315, 10506.774, 421.756, 52805.700 24/04/13,05:33:26,01,10,1, 11.9,1,1, 4.315, 10506.758, 421.739, 52805.630 24/04/13,05:33:26,02,10,1, 11.9,1,1, 4.315, 10506.750, 421.756, 52805.749 24/04/13,05:33:26,03,10,1, 11.9,1,1, 4.315, 10506.742, 421.756, 52805.766 24/04/13,05:33:26,04,10,1, 11.9,1,1, 4.315, 10506.754, 421.741, 52805.701 24/04/13,05:33:26,05,10,1, 11.9,1,1, 4.315, 10506.745, 421.753, 52805.701 24/04/13,05:33:26,06,10,1, 11.9,1,1, 4.315, 10506.785, 421.778, 52805.768 24/04/13,05:33:26,07,10,1, 11.9,1,1, 4.315, 10506.747, 421.775, 52805.780 24/04/13,05:33:26,08,10,1, 11.9,1,1, 4.315, 10506.756, 421.756, 52805.706 24/04/13,05:33:26,09,10,1, 11.9,1,1, 4.315, 10506.749, 421.752, 52805.719 24/04/13,05:33:26,10,10,1, 11.9,1,1, 4.315, 10506.759, 421.763, 52805.723 24/04/13,05:33:26,11,10,1, 11.9,1,1, 4.315, 10506.753, 421.765, 52805.704 24/04/13,05:33:26,12,10,1, 11.9,1,1, 4.315, 10506.770, 421.770, 52805.709 24/04/13,05:33:26,13,10,1, 11.9,1,1, 4.315, 10506.764, 421.766, 52805.702 24/04/13,05:33:26,14,10,1, 11.9,1,1, 4.315, 10506.764, 421.766, 52805.725 24/04/13,05:33:26,15,10,1, 11.9,1,1, 4.315, 10506.762, 421.771, 52805.716 24/04/13,05:33:26,16,10,1, 11.9,1,1, 4.315, 10506.764, 421.767, 52805.745 24/04/13,05:33:26,17,10,1, 11.9,1,1, 4.315, 10506.769, 421.791, 52805.702 24/04/13,05:33:26,18,10,1, 11.9,1,1, 4.315, 10506.747, 421.757, 52805.713 24/04/13,05:33:26,19,10,1, 11.9,1,1, 4.315, 10506.776, 421.759, 52805.703 24/04/13,05:33:27,00,10,1, 11.8,1,1, 4.313, 10506.774, 421.759, 52805.703 24/04/13,05:33:27,01,10,1, 11.8,1,1, 4.313, 10506.766, 421.769, 52805.680 24/04/13,05:33:27,02,10,1, 11.8,1,1, 4.313, 10506.756, 421.745, 52805.686 24/04/13,05:33:27,03,10,1, 11.8,1,1, 4.313, 10506.785, 421.765, 52805.721 24/04/13,05:33:27,04,10,1, 11.8,1,1, 4.313, 10506.770, 421.793, 52805.744 24/04/13,05:33:27,05,10,1, 11.8,1,1, 4.313, 10506.766, 421.746, 52805.711 24/04/13,05:33:27,06,10,1, 11.8,1,1, 4.313, 10506.761, 421.781, 52805.723 24/04/13,05:33:27,07,10,1, 11.8,1,1, 4.313, 10506.773, 421.750, 52805.706 24/04/13,05:33:27,08,10,1, 11.8,1,1, 4.313, 10506.771, 421.756, 52805.677 24/04/13,05:33:27,09,10,1, 11.8,1,1, 4.313, 10506.761, 421.769, 52805.694 24/04/13,05:33:27,10,10,1, 11.8,1,1, 4.313, 10506.780, 421.776, 52805.684 24/04/13,05:33:27,11,10,1, 11.8,1,1, 4.313, 10506.781, 421.759, 52805.689 24/04/13,05:33:27,12,10,1, 11.8,1,1, 4.313, 10506.791, 421.775, 52805.665 24/04/13,05:33:27,13,10,1, 11.8,1,1, 4.313, 10506.787, 421.780, 52805.694 24/04/13,05:33:27,14,10,1, 11.8,1,1, 4.313, 10506.776, 421.770, 52805.643 24/04/13,05:33:27,15,10,1, 11.8,1,1, 4.313, 10506.762, 421.770, 52805.686 24/04/13,05:33:27,16,10,1, 11.8,1,1, 4.313, 10506.782, 421.760, 52805.716 24/04/13,05:33:27,17,10,1, 11.8,1,1, 4.313, 10506.776, 421.803, 52805.653 24/04/13,05:33:27,18,10,1, 11.8,1,1, 4.313, 10506.802, 421.782, 52805.640 24/04/13,05:33:27,19,10,1, 11.8,1,1, 4.313, 10506.776, 421.791, 52805.723 24/04/13,05:33:28,00,10,1, 11.9,1,1, 4.311, 10506.774, 421.791, 52805.723 24/04/13,05:33:28,01,10,1, 11.9,1,1, 4.311, 10506.783, 421.813, 52805.684 24/04/13,05:33:28,02,10,1, 11.9,1,1, 4.311, 10506.784, 421.809, 52805.759 24/04/13,05:33:28,03,10,1, 11.9,1,1, 4.311, 10506.785, 421.829, 52805.754 24/04/13,05:33:28,04,10,1, 11.9,1,1, 4.311, 10506.771, 421.815, 52805.722 24/04/13,05:33:28,05,10,1, 11.9,1,1, 4.311, 10506.793, 421.808, 52805.711 24/04/13,05:33:28,06,10,1, 11.9,1,1, 4.311, 10506.790, 421.788, 52805.636 24/04/13,05:33:28,07,10,1, 11.9,1,1, 4.311, 10506.771, 421.811, 52805.752 24/04/13,05:33:28,08,10,1, 11.9,1,1, 4.311, 10506.775, 421.793, 52805.751 24/04/13,05:33:28,09,10,1, 11.9,1,1, 4.311, 10506.791, 421.808, 52805.690 24/04/13,05:33:28,10,10,1, 11.9,1,1, 4.311, 10506.763, 421.813, 52805.725 24/04/13,05:33:28,11,10,1, 11.9,1,1, 4.311, 10506.769, 421.795, 52805.734 24/04/13,05:33:28,12,10,1, 11.9,1,1, 4.311, 10506.791, 421.791, 52805.698 24/04/13,05:33:28,13,10,1, 11.9,1,1, 4.311, 10506.762, 421.808, 52805.730 24/04/13,05:33:28,14,10,1, 11.9,1,1, 4.311, 10506.779, 421.814, 52805.716 24/04/13,05:33:28,15,10,1, 11.9,1,1, 4.311, 10506.784, 421.791, 52805.697 24/04/13,05:33:28,16,10,1, 11.9,1,1, 4.311, 10506.776, 421.828, 52805.737 24/04/13,05:33:28,17,10,1, 11.9,1,1, 4.311, 10506.797, 421.791, 52805.661 24/04/13,05:33:28,18,10,1, 11.9,1,1, 4.311, 10506.795, 421.807, 52805.695 24/04/13,05:33:28,19,10,1, 11.9,1,1, 4.311, 10506.784, 421.774, 52805.682 24/04/13,05:33:29,00,10,1, 11.8,1,1, 4.311, 10506.783, 421.774, 52805.682 24/04/13,05:33:29,01,10,1, 11.8,1,1, 4.311, 10506.786, 421.794, 52805.709 24/04/13,05:33:29,02,10,1, 11.8,1,1, 4.311, 10506.737, 421.813, 52805.739 24/04/13,05:33:29,03,10,1, 11.8,1,1, 4.311, 10506.792, 421.794, 52805.686 24/04/13,05:33:29,04,10,1, 11.8,1,1, 4.311, 10506.775, 421.820, 52805.704 24/04/13,05:33:29,05,10,1, 11.8,1,1, 4.311, 10506.760, 421.816, 52805.739 24/04/13,05:33:29,06,10,1, 11.8,1,1, 4.311, 10506.802, 421.822, 52805.665 24/04/13,05:33:29,07,10,1, 11.8,1,1, 4.311, 10506.794, 421.833, 52805.767 24/04/13,05:33:29,08,10,1, 11.8,1,1, 4.311, 10506.793, 421.798, 52805.731 24/04/13,05:33:29,09,10,1, 11.8,1,1, 4.311, 10506.780, 421.812, 52805.729 24/04/13,05:33:29,10,10,1, 11.8,1,1, 4.311, 10506.803, 421.818, 52805.695 24/04/13,05:33:29,11,10,1, 11.8,1,1, 4.311, 10506.798, 421.820, 52805.688 24/04/13,05:33:29,12,10,1, 11.8,1,1, 4.311, 10506.771, 421.800, 52805.753 24/04/13,05:33:29,13,10,1, 11.8,1,1, 4.311, 10506.788, 421.825, 52805.670 24/04/13,05:33:29,14,10,1, 11.8,1,1, 4.311, 10506.782, 421.815, 52805.793 24/04/13,05:33:29,15,10,1, 11.8,1,1, 4.311, 10506.781, 421.823, 52805.766 24/04/13,05:33:29,16,10,1, 11.8,1,1, 4.311, 10506.796, 421.840, 52805.762 24/04/13,05:33:29,17,10,1, 11.8,1,1, 4.311, 10506.787, 421.826, 52805.771 24/04/13,05:33:29,18,10,1, 11.8,1,1, 4.311, 10506.806, 421.824, 52805.710 24/04/13,05:33:29,19,10,1, 11.8,1,1, 4.311, 10506.782, 421.818, 52805.675 24/04/13,05:33:30,00,10,1, 11.9,1,1, 4.314, 10506.774, 421.818, 52805.675 24/04/13,05:33:30,01,10,1, 11.9,1,1, 4.314, 10506.796, 421.804, 52805.678 24/04/13,05:33:30,02,10,1, 11.9,1,1, 4.314, 10506.810, 421.828, 52805.681 24/04/13,05:33:30,03,10,1, 11.9,1,1, 4.314, 10506.792, 421.815, 52805.665 24/04/13,05:33:30,04,10,1, 11.9,1,1, 4.314, 10506.798, 421.831, 52805.730 24/04/13,05:33:30,05,10,1, 11.9,1,1, 4.314, 10506.803, 421.810, 52805.700 24/04/13,05:33:30,06,10,1, 11.9,1,1, 4.314, 10506.805, 421.846, 52805.753 24/04/13,05:33:30,07,10,1, 11.9,1,1, 4.314, 10506.794, 421.806, 52805.669 24/04/13,05:33:30,08,10,1, 11.9,1,1, 4.314, 10506.805, 421.806, 52805.719 24/04/13,05:33:30,09,10,1, 11.9,1,1, 4.314, 10506.786, 421.823, 52805.705 24/04/13,05:33:30,10,10,1, 11.9,1,1, 4.314, 10506.793, 421.818, 52805.702 24/04/13,05:33:30,11,10,1, 11.9,1,1, 4.314, 10506.763, 421.842, 52805.698 24/04/13,05:33:30,12,10,1, 11.9,1,1, 4.314, 10506.786, 421.829, 52805.709 24/04/13,05:33:30,13,10,1, 11.9,1,1, 4.314, 10506.791, 421.822, 52805.713 24/04/13,05:33:30,14,10,1, 11.9,1,1, 4.314, 10506.797, 421.808, 52805.696 24/04/13,05:33:30,15,10,1, 11.9,1,1, 4.314, 10506.779, 421.826, 52805.740 24/04/13,05:33:30,16,10,1, 11.9,1,1, 4.314, 10506.787, 421.819, 52805.720 24/04/13,05:33:30,17,10,1, 11.9,1,1, 4.314, 10506.811, 421.839, 52805.732 24/04/13,05:33:30,18,10,1, 11.9,1,1, 4.314, 10506.788, 421.824, 52805.688 24/04/13,05:33:30,19,10,1, 11.9,1,1, 4.314, 10506.804, 421.852, 52805.765 24/04/13,05:33:31,00,10,1, 11.8,1,1, 4.312, 10506.799, 421.852, 52805.765 24/04/13,05:33:31,01,10,1, 11.8,1,1, 4.312, 10506.801, 421.836, 52805.625 24/04/13,05:33:31,02,10,1, 11.8,1,1, 4.312, 10506.814, 421.832, 52805.668 24/04/13,05:33:31,03,10,1, 11.8,1,1, 4.312, 10506.809, 421.840, 52805.759 24/04/13,05:33:31,04,10,1, 11.8,1,1, 4.312, 10506.812, 421.842, 52805.696 24/04/13,05:33:31,05,10,1, 11.8,1,1, 4.312, 10506.799, 421.846, 52805.675 24/04/13,05:33:31,06,10,1, 11.8,1,1, 4.312, 10506.795, 421.853, 52805.699 24/04/13,05:33:31,07,10,1, 11.8,1,1, 4.312, 10506.799, 421.851, 52805.656 24/04/13,05:33:31,08,10,1, 11.8,1,1, 4.312, 10506.794, 421.857, 52805.701 24/04/13,05:33:31,09,10,1, 11.8,1,1, 4.312, 10506.808, 421.842, 52805.703 24/04/13,05:33:31,10,10,1, 11.8,1,1, 4.312, 10506.815, 421.839, 52805.731 24/04/13,05:33:31,11,10,1, 11.8,1,1, 4.312, 10506.756, 421.839, 52805.915 24/04/13,05:33:31,12,10,1, 11.8,1,1, 4.312, 10506.791, 421.867, 52805.762 24/04/13,05:33:31,13,10,1, 11.8,1,1, 4.312, 10506.807, 421.847, 52805.713 24/04/13,05:33:31,14,10,1, 11.8,1,1, 4.312, 10506.805, 421.871, 52805.743 24/04/13,05:33:31,15,10,1, 11.8,1,1, 4.312, 10506.833, 421.852, 52805.736 24/04/13,05:33:31,16,10,1, 11.8,1,1, 4.312, 10506.825, 421.846, 52805.698 24/04/13,05:33:31,17,10,1, 11.8,1,1, 4.312, 10506.812, 421.853, 52805.671 24/04/13,05:33:31,18,10,1, 11.8,1,1, 4.312, 10506.821, 421.824, 52805.697 24/04/13,05:33:31,19,10,1, 11.8,1,1, 4.312, 10506.816, 421.851, 52805.706 24/04/13,05:33:32,00,10,1, 11.9,1,1, 4.314, 10506.816, 421.851, 52805.706 24/04/13,05:33:32,01,10,1, 11.9,1,1, 4.314, 10506.846, 421.845, 52805.712 24/04/13,05:33:32,02,10,1, 11.9,1,1, 4.314, 10506.826, 421.830, 52805.728 24/04/13,05:33:32,03,10,1, 11.9,1,1, 4.314, 10506.818, 421.838, 52805.742 24/04/13,05:33:32,04,10,1, 11.9,1,1, 4.314, 10506.815, 421.832, 52805.728 24/04/13,05:33:32,05,10,1, 11.9,1,1, 4.314, 10506.841, 421.871, 52805.702 24/04/13,05:33:32,06,10,1, 11.9,1,1, 4.314, 10506.821, 421.864, 52805.764 24/04/13,05:33:32,07,10,1, 11.9,1,1, 4.314, 10506.809, 421.850, 52805.726 24/04/13,05:33:32,08,10,1, 11.9,1,1, 4.314, 10506.821, 421.860, 52805.778 24/04/13,05:33:32,09,10,1, 11.9,1,1, 4.314, 10506.822, 421.859, 52805.667 24/04/13,05:33:32,10,10,1, 11.9,1,1, 4.314, 10506.823, 421.875, 52805.664 24/04/13,05:33:32,11,10,1, 11.9,1,1, 4.314, 10506.819, 421.848, 52805.729 24/04/13,05:33:32,12,10,1, 11.9,1,1, 4.314, 10506.831, 421.858, 52805.686 24/04/13,05:33:32,13,10,1, 11.9,1,1, 4.314, 10506.809, 421.850, 52805.721 24/04/13,05:33:32,14,10,1, 11.9,1,1, 4.314, 10506.812, 421.865, 52805.769 24/04/13,05:33:32,15,10,1, 11.9,1,1, 4.314, 10506.802, 421.859, 52805.758 24/04/13,05:33:32,16,10,1, 11.9,1,1, 4.314, 10506.835, 421.887, 52805.709 24/04/13,05:33:32,17,10,1, 11.9,1,1, 4.314, 10506.807, 421.861, 52805.748 24/04/13,05:33:32,18,10,1, 11.9,1,1, 4.314, 10506.824, 421.874, 52805.679 24/04/13,05:33:32,19,10,1, 11.9,1,1, 4.314, 10506.785, 421.887, 52805.764 24/04/13,05:33:33,00,10,1, 11.9,1,1, 4.313, 10506.783, 421.887, 52805.764 24/04/13,05:33:33,01,10,1, 11.9,1,1, 4.313, 10506.823, 421.879, 52805.784 24/04/13,05:33:33,02,10,1, 11.9,1,1, 4.313, 10506.822, 421.891, 52805.782 24/04/13,05:33:33,03,10,1, 11.9,1,1, 4.313, 10506.840, 421.883, 52805.717 24/04/13,05:33:33,04,10,1, 11.9,1,1, 4.313, 10506.828, 421.884, 52805.739 24/04/13,05:33:33,05,10,1, 11.9,1,1, 4.313, 10506.839, 421.877, 52805.765 24/04/13,05:33:33,06,10,1, 11.9,1,1, 4.313, 10506.827, 421.882, 52805.759 24/04/13,05:33:33,07,10,1, 11.9,1,1, 4.313, 10506.833, 421.872, 52805.743 24/04/13,05:33:33,08,10,1, 11.9,1,1, 4.313, 10506.827, 421.873, 52805.706 24/04/13,05:33:33,09,10,1, 11.9,1,1, 4.313, 10506.813, 421.894, 52805.734 24/04/13,05:33:33,10,10,1, 11.9,1,1, 4.313, 10506.843, 421.880, 52805.733 24/04/13,05:33:33,11,10,1, 11.9,1,1, 4.313, 10506.831, 421.887, 52805.778 24/04/13,05:33:33,12,10,1, 11.9,1,1, 4.313, 10506.829, 421.865, 52805.702 24/04/13,05:33:33,13,10,1, 11.9,1,1, 4.313, 10506.841, 421.891, 52805.781 24/04/13,05:33:33,14,10,1, 11.9,1,1, 4.313, 10506.831, 421.902, 52805.762 24/04/13,05:33:33,15,10,1, 11.9,1,1, 4.313, 10506.879, 421.889, 52805.743 24/04/13,05:33:33,16,10,1, 11.9,1,1, 4.313, 10506.840, 421.879, 52805.722 24/04/13,05:33:33,17,10,1, 11.9,1,1, 4.313, 10506.831, 421.877, 52805.689 24/04/13,05:33:33,18,10,1, 11.9,1,1, 4.313, 10506.842, 421.909, 52805.779 24/04/13,05:33:33,19,10,1, 11.9,1,1, 4.313, 10506.842, 421.877, 52805.817 24/04/13,05:33:34,00,10,1, 11.9,1,1, 4.315, 10506.841, 421.877, 52805.817 24/04/13,05:33:34,01,10,1, 11.9,1,1, 4.315, 10506.842, 421.887, 52805.735 24/04/13,05:33:34,02,10,1, 11.9,1,1, 4.315, 10506.840, 421.881, 52805.801 24/04/13,05:33:34,03,10,1, 11.9,1,1, 4.315, 10506.814, 421.882, 52805.767 24/04/13,05:33:34,04,10,1, 11.9,1,1, 4.315, 10506.813, 421.888, 52805.771 24/04/13,05:33:34,05,10,1, 11.9,1,1, 4.315, 10506.826, 421.903, 52805.692 24/04/13,05:33:34,06,10,1, 11.9,1,1, 4.315, 10506.833, 421.892, 52805.706 24/04/13,05:33:34,07,10,1, 11.9,1,1, 4.315, 10506.856, 421.880, 52805.720 24/04/13,05:33:34,08,10,1, 11.9,1,1, 4.315, 10506.828, 421.887, 52805.767 24/04/13,05:33:34,09,10,1, 11.9,1,1, 4.315, 10506.860, 421.881, 52805.679 24/04/13,05:33:34,10,10,1, 11.9,1,1, 4.315, 10506.861, 421.907, 52805.749 24/04/13,05:33:34,11,10,1, 11.9,1,1, 4.315, 10506.864, 421.899, 52805.684 24/04/13,05:33:34,12,10,1, 11.9,1,1, 4.315, 10506.843, 421.901, 52805.813 24/04/13,05:33:34,13,10,1, 11.9,1,1, 4.315, 10506.865, 421.919, 52805.691 24/04/13,05:33:34,14,10,1, 11.9,1,1, 4.315, 10506.839, 421.902, 52805.770 24/04/13,05:33:34,15,10,1, 11.9,1,1, 4.315, 10506.857, 421.899, 52805.798 24/04/13,05:33:34,16,10,1, 11.9,1,1, 4.315, 10506.836, 421.913, 52805.691 24/04/13,05:33:34,17,10,1, 11.9,1,1, 4.315, 10506.842, 421.917, 52805.756 24/04/13,05:33:34,18,10,1, 11.9,1,1, 4.315, 10506.835, 421.935, 52805.799 24/04/13,05:33:34,19,10,1, 11.9,1,1, 4.315, 10506.841, 421.926, 52805.733 24/04/13,05:33:35,00,10,1, 11.9,1,1, 4.315, 10506.841, 421.926, 52805.733 24/04/13,05:33:35,01,10,1, 11.9,1,1, 4.315, 10506.869, 421.911, 52805.800 24/04/13,05:33:35,02,10,1, 11.9,1,1, 4.315, 10506.845, 421.930, 52805.800 24/04/13,05:33:35,03,10,1, 11.9,1,1, 4.315, 10506.849, 421.919, 52805.784 24/04/13,05:33:35,04,10,1, 11.9,1,1, 4.315, 10506.852, 421.928, 52805.834 24/04/13,05:33:35,05,10,1, 11.9,1,1, 4.315, 10506.860, 421.921, 52805.812 24/04/13,05:33:35,06,10,1, 11.9,1,1, 4.315, 10506.863, 421.920, 52805.769 24/04/13,05:33:35,07,10,1, 11.9,1,1, 4.315, 10506.852, 421.908, 52805.777 24/04/13,05:33:35,08,10,1, 11.9,1,1, 4.315, 10506.863, 421.923, 52805.789 24/04/13,05:33:35,09,10,1, 11.9,1,1, 4.315, 10506.853, 421.901, 52805.760 24/04/13,05:33:35,10,10,1, 11.9,1,1, 4.315, 10506.891, 421.921, 52805.731 24/04/13,05:33:35,11,10,1, 11.9,1,1, 4.315, 10506.853, 421.936, 52805.766 24/04/13,05:33:35,12,10,1, 11.9,1,1, 4.315, 10506.847, 421.929, 52805.766 24/04/13,05:33:35,13,10,1, 11.9,1,1, 4.315, 10506.842, 421.929, 52805.746 24/04/13,05:33:35,14,10,1, 11.9,1,1, 4.315, 10506.861, 421.946, 52805.778 24/04/13,05:33:35,15,10,1, 11.9,1,1, 4.315, 10506.853, 421.932, 52805.718 24/04/13,05:33:35,16,10,1, 11.9,1,1, 4.315, 10506.890, 421.927, 52805.755 24/04/13,05:33:35,17,10,1, 11.9,1,1, 4.315, 10506.868, 421.940, 52805.705 24/04/13,05:33:35,18,10,1, 11.9,1,1, 4.315, 10506.869, 421.931, 52805.767 24/04/13,05:33:35,19,10,1, 11.9,1,1, 4.315, 10506.852, 421.932, 52805.769 24/04/13,05:33:36,00,10,1, 11.9,1,1, 4.317, 10506.849, 421.932, 52805.769 24/04/13,05:33:36,01,10,1, 11.9,1,1, 4.317, 10506.855, 421.926, 52805.780 24/04/13,05:33:36,02,10,1, 11.9,1,1, 4.317, 10506.858, 421.910, 52805.740 24/04/13,05:33:36,03,10,1, 11.9,1,1, 4.317, 10506.851, 421.918, 52805.706 24/04/13,05:33:36,04,10,1, 11.9,1,1, 4.317, 10506.865, 421.936, 52805.774 24/04/13,05:33:36,05,10,1, 11.9,1,1, 4.317, 10506.872, 421.935, 52805.693 24/04/13,05:33:36,06,10,1, 11.9,1,1, 4.317, 10506.876, 421.934, 52805.748 24/04/13,05:33:36,07,10,1, 11.9,1,1, 4.317, 10506.884, 421.938, 52805.793 24/04/13,05:33:36,08,10,1, 11.9,1,1, 4.317, 10506.863, 421.936, 52805.834 24/04/13,05:33:36,09,10,1, 11.9,1,1, 4.317, 10506.855, 421.937, 52805.776 24/04/13,05:33:36,10,10,1, 11.9,1,1, 4.317, 10506.890, 421.940, 52805.827 24/04/13,05:33:36,11,10,1, 11.9,1,1, 4.317, 10506.884, 421.928, 52805.802 24/04/13,05:33:36,12,10,1, 11.9,1,1, 4.317, 10506.885, 421.934, 52805.727 24/04/13,05:33:36,13,10,1, 11.9,1,1, 4.317, 10506.872, 421.948, 52805.762 24/04/13,05:33:36,14,10,1, 11.9,1,1, 4.317, 10506.889, 421.932, 52805.758 24/04/13,05:33:36,15,10,1, 11.9,1,1, 4.317, 10506.899, 421.967, 52805.780 24/04/13,05:33:36,16,10,1, 11.9,1,1, 4.317, 10506.866, 421.950, 52805.807 24/04/13,05:33:36,17,10,1, 11.9,1,1, 4.317, 10506.892, 421.943, 52805.794 24/04/13,05:33:36,18,10,1, 11.9,1,1, 4.317, 10506.876, 421.933, 52805.712 24/04/13,05:33:36,19,10,1, 11.9,1,1, 4.317, 10506.845, 421.950, 52805.803 24/04/13,05:33:37,00,10,1, 12.0,1,1, 4.314, 10506.841, 421.950, 52805.803 24/04/13,05:33:37,01,10,1, 12.0,1,1, 4.314, 10506.853, 421.950, 52805.797 24/04/13,05:33:37,02,10,1, 12.0,1,1, 4.314, 10506.844, 421.946, 52805.775 24/04/13,05:33:37,03,10,1, 12.0,1,1, 4.314, 10506.885, 421.936, 52805.741 24/04/13,05:33:37,04,10,1, 12.0,1,1, 4.314, 10506.890, 421.951, 52805.740 24/04/13,05:33:37,05,10,1, 12.0,1,1, 4.314, 10506.889, 421.932, 52805.739 24/04/13,05:33:37,06,10,1, 12.0,1,1, 4.314, 10506.894, 421.942, 52805.776 24/04/13,05:33:37,07,10,1, 12.0,1,1, 4.314, 10506.916, 421.955, 52805.773 24/04/13,05:33:37,08,10,1, 12.0,1,1, 4.314, 10506.865, 421.950, 52805.768 24/04/13,05:33:37,09,10,1, 12.0,1,1, 4.314, 10506.873, 421.936, 52805.782 24/04/13,05:33:37,10,10,1, 12.0,1,1, 4.314, 10506.890, 421.951, 52805.770 24/04/13,05:33:37,11,10,1, 12.0,1,1, 4.314, 10506.876, 421.933, 52805.737 24/04/13,05:33:37,12,10,1, 12.0,1,1, 4.314, 10506.898, 421.939, 52805.751 24/04/13,05:33:37,13,10,1, 12.0,1,1, 4.314, 10506.873, 421.928, 52805.707 24/04/13,05:33:37,14,10,1, 12.0,1,1, 4.314, 10506.890, 421.930, 52805.782 24/04/13,05:33:37,15,10,1, 12.0,1,1, 4.314, 10506.861, 421.919, 52805.771 24/04/13,05:33:37,16,10,1, 12.0,1,1, 4.314, 10506.876, 421.943, 52805.712 24/04/13,05:33:37,17,10,1, 12.0,1,1, 4.314, 10506.867, 421.948, 52805.734 24/04/13,05:33:37,18,10,1, 12.0,1,1, 4.314, 10506.872, 421.977, 52805.769 24/04/13,05:33:37,19,10,1, 12.0,1,1, 4.314, 10506.898, 421.928, 52805.758 24/04/13,05:33:38,00,10,1, 11.9,1,1, 4.314, 10506.891, 421.928, 52805.758 24/04/13,05:33:38,01,10,1, 11.9,1,1, 4.314, 10506.912, 421.961, 52805.740 24/04/13,05:33:38,02,10,1, 11.9,1,1, 4.314, 10506.903, 421.959, 52805.698 24/04/13,05:33:38,03,10,1, 11.9,1,1, 4.314, 10506.899, 421.960, 52805.801 24/04/13,05:33:38,04,10,1, 11.9,1,1, 4.314, 10506.900, 421.944, 52805.790 24/04/13,05:33:38,05,10,1, 11.9,1,1, 4.314, 10506.903, 421.955, 52805.792 24/04/13,05:33:38,06,10,1, 11.9,1,1, 4.314, 10506.901, 421.958, 52805.815 24/04/13,05:33:38,07,10,1, 11.9,1,1, 4.314, 10506.895, 421.957, 52805.595 24/04/13,05:33:38,08,10,1, 11.9,1,1, 4.314, 10506.893, 421.965, 52805.744 24/04/13,05:33:38,09,10,1, 11.9,1,1, 4.314, 10506.895, 421.990, 52805.780 24/04/13,05:33:38,10,10,1, 11.9,1,1, 4.314, 10506.929, 421.968, 52805.778 24/04/13,05:33:38,11,10,1, 11.9,1,1, 4.314, 10506.911, 421.982, 52805.800 24/04/13,05:33:38,12,10,1, 11.9,1,1, 4.314, 10506.919, 421.983, 52805.597 24/04/13,05:33:38,13,10,1, 11.9,1,1, 4.314, 10506.873, 421.995, 52805.826 24/04/13,05:33:38,14,10,1, 11.9,1,1, 4.314, 10506.889, 422.015, 52805.841 24/04/13,05:33:38,15,10,1, 11.9,1,1, 4.314, 10506.870, 421.985, 52805.781 24/04/13,05:33:38,16,10,1, 11.9,1,1, 4.314, 10506.920, 422.009, 52805.802 24/04/13,05:33:38,17,10,1, 11.9,1,1, 4.314, 10506.908, 422.001, 52805.767 24/04/13,05:33:38,18,10,1, 11.9,1,1, 4.314, 10506.931, 422.014, 52805.783 24/04/13,05:33:38,19,10,1, 11.9,1,1, 4.314, 10506.912, 421.978, 52805.717 24/04/13,05:33:39,00,10,1, 11.9,1,1, 4.315, 10506.908, 421.978, 52805.717 24/04/13,05:33:39,01,10,1, 11.9,1,1, 4.315, 10506.904, 421.992, 52805.711 24/04/13,05:33:39,02,10,1, 11.9,1,1, 4.315, 10506.907, 421.997, 52805.800 24/04/13,05:33:39,03,10,1, 11.9,1,1, 4.315, 10506.916, 422.007, 52805.795 24/04/13,05:33:39,04,10,1, 11.9,1,1, 4.315, 10506.896, 422.011, 52805.814 24/04/13,05:33:39,05,10,1, 11.9,1,1, 4.315, 10506.900, 422.020, 52805.725 24/04/13,05:33:39,06,10,1, 11.9,1,1, 4.315, 10506.882, 422.012, 52805.761 24/04/13,05:33:39,07,10,1, 11.9,1,1, 4.315, 10506.911, 422.002, 52805.688 24/04/13,05:33:39,08,10,1, 11.9,1,1, 4.315, 10506.899, 421.987, 52805.762 24/04/13,05:33:39,09,10,1, 11.9,1,1, 4.315, 10506.891, 421.994, 52805.699 24/04/13,05:33:39,10,10,1, 11.9,1,1, 4.315, 10506.900, 421.989, 52805.758 24/04/13,05:33:39,11,10,1, 11.9,1,1, 4.315, 10506.901, 422.005, 52805.768 24/04/13,05:33:39,12,10,1, 11.9,1,1, 4.315, 10506.900, 421.998, 52805.710 24/04/13,05:33:39,13,10,1, 11.9,1,1, 4.315, 10506.907, 422.007, 52805.748 24/04/13,05:33:39,14,10,1, 11.9,1,1, 4.315, 10506.910, 422.008, 52805.771 24/04/13,05:33:39,15,10,1, 11.9,1,1, 4.315, 10506.911, 422.006, 52805.728 24/04/13,05:33:39,16,10,1, 11.9,1,1, 4.315, 10506.899, 422.013, 52805.745 24/04/13,05:33:39,17,10,1, 11.9,1,1, 4.315, 10506.923, 422.004, 52805.753 24/04/13,05:33:39,18,10,1, 11.9,1,1, 4.315, 10506.927, 422.007, 52805.752 24/04/13,05:33:39,19,10,1, 11.9,1,1, 4.315, 10506.909, 421.995, 52805.684 24/04/13,05:33:40,00,10,1, 11.8,1,1, 4.315, 10506.908, 421.995, 52805.684 24/04/13,05:33:40,01,10,1, 11.8,1,1, 4.315, 10506.883, 422.034, 52805.806 24/04/13,05:33:40,02,10,1, 11.8,1,1, 4.315, 10506.923, 422.040, 52805.796 24/04/13,05:33:40,03,10,1, 11.8,1,1, 4.315, 10506.914, 421.983, 52805.713 24/04/13,05:33:40,04,10,1, 11.8,1,1, 4.315, 10506.883, 422.033, 52805.866 24/04/13,05:33:40,05,10,1, 11.8,1,1, 4.315, 10506.916, 422.022, 52805.749 24/04/13,05:33:40,06,10,1, 11.8,1,1, 4.315, 10506.926, 422.014, 52805.745 24/04/13,05:33:40,07,10,1, 11.8,1,1, 4.315, 10506.917, 422.012, 52805.834 24/04/13,05:33:40,08,10,1, 11.8,1,1, 4.315, 10506.918, 422.042, 52805.790 24/04/13,05:33:40,09,10,1, 11.8,1,1, 4.315, 10506.935, 422.030, 52805.792 24/04/13,05:33:40,10,10,1, 11.8,1,1, 4.315, 10506.919, 422.036, 52805.745 24/04/13,05:33:40,11,10,1, 11.8,1,1, 4.315, 10506.914, 422.055, 52805.810 24/04/13,05:33:40,12,10,1, 11.8,1,1, 4.315, 10506.918, 422.033, 52805.816 24/04/13,05:33:40,13,10,1, 11.8,1,1, 4.315, 10506.909, 422.051, 52805.757 24/04/13,05:33:40,14,10,1, 11.8,1,1, 4.315, 10506.890, 422.055, 52805.828 24/04/13,05:33:40,15,10,1, 11.8,1,1, 4.315, 10506.889, 422.048, 52805.789 24/04/13,05:33:40,16,10,1, 11.8,1,1, 4.315, 10506.905, 422.034, 52805.748 24/04/13,05:33:40,17,10,1, 11.8,1,1, 4.315, 10506.919, 422.075, 52805.798 24/04/13,05:33:40,18,10,1, 11.8,1,1, 4.315, 10506.890, 422.038, 52805.802 24/04/13,05:33:40,19,10,1, 11.8,1,1, 4.315, 10506.922, 422.024, 52805.713 24/04/13,05:33:41,00,10,1, 11.9,1,1, 4.312, 10506.916, 422.024, 52805.713 24/04/13,05:33:41,01,10,1, 11.9,1,1, 4.312, 10506.904, 422.059, 52805.730 24/04/13,05:33:41,02,10,1, 11.9,1,1, 4.312, 10506.911, 422.045, 52805.692 24/04/13,05:33:41,03,10,1, 11.9,1,1, 4.312, 10506.909, 422.056, 52805.789 24/04/13,05:33:41,04,10,1, 11.9,1,1, 4.312, 10506.911, 422.098, 52805.772 24/04/13,05:33:41,05,10,1, 11.9,1,1, 4.312, 10506.893, 422.050, 52805.768 24/04/13,05:33:41,06,10,1, 11.9,1,1, 4.312, 10506.883, 422.064, 52805.786 24/04/13,05:33:41,07,10,1, 11.9,1,1, 4.312, 10506.901, 422.062, 52805.724 24/04/13,05:33:41,08,10,1, 11.9,1,1, 4.312, 10506.888, 422.070, 52805.768 24/04/13,05:33:41,09,10,1, 11.9,1,1, 4.312, 10506.895, 422.060, 52805.737 24/04/13,05:33:41,10,10,1, 11.9,1,1, 4.312, 10506.915, 422.059, 52805.753 24/04/13,05:33:41,11,10,1, 11.9,1,1, 4.312, 10506.899, 422.058, 52805.768 24/04/13,05:33:41,12,10,1, 11.9,1,1, 4.312, 10506.902, 422.030, 52805.752 24/04/13,05:33:41,13,10,1, 11.9,1,1, 4.312, 10506.904, 422.045, 52805.731 24/04/13,05:33:41,14,10,1, 11.9,1,1, 4.312, 10506.877, 422.054, 52805.777 24/04/13,05:33:41,15,10,1, 11.9,1,1, 4.312, 10506.901, 422.060, 52805.758 24/04/13,05:33:41,16,10,1, 11.9,1,1, 4.312, 10506.892, 422.052, 52805.731 24/04/13,05:33:41,17,10,1, 11.9,1,1, 4.312, 10506.911, 422.063, 52805.769 24/04/13,05:33:41,18,10,1, 11.9,1,1, 4.312, 10506.904, 422.063, 52805.796 24/04/13,05:33:41,19,10,1, 11.9,1,1, 4.312, 10506.913, 422.091, 52805.746 24/04/13,05:33:42,00,10,1, 12.0,1,1, 4.311, 10506.908, 422.091, 52805.746 24/04/13,05:33:42,01,10,1, 12.0,1,1, 4.311, 10506.920, 422.085, 52805.770 24/04/13,05:33:42,02,10,1, 12.0,1,1, 4.311, 10506.928, 422.083, 52805.771 24/04/13,05:33:42,03,10,1, 12.0,1,1, 4.311, 10506.901, 422.075, 52805.748 24/04/13,05:33:42,04,10,1, 12.0,1,1, 4.311, 10506.889, 422.096, 52805.814 24/04/13,05:33:42,05,10,1, 12.0,1,1, 4.311, 10506.885, 422.108, 52805.842 24/04/13,05:33:42,06,10,1, 12.0,1,1, 4.311, 10506.886, 422.109, 52805.853 24/04/13,05:33:42,07,10,1, 12.0,1,1, 4.311, 10506.897, 422.078, 52805.786 24/04/13,05:33:42,08,10,1, 12.0,1,1, 4.311, 10506.909, 422.104, 52805.774 24/04/13,05:33:42,09,10,1, 12.0,1,1, 4.311, 10506.888, 422.107, 52805.771 24/04/13,05:33:42,10,10,1, 12.0,1,1, 4.311, 10506.913, 422.138, 52805.990 24/04/13,05:33:42,11,10,1, 12.0,1,1, 4.311, 10506.938, 422.102, 52805.724 24/04/13,05:33:42,12,10,1, 12.0,1,1, 4.311, 10506.936, 422.093, 52805.728 24/04/13,05:33:42,13,10,1, 12.0,1,1, 4.311, 10506.931, 422.106, 52805.715 24/04/13,05:33:42,14,10,1, 12.0,1,1, 4.311, 10506.937, 422.092, 52805.765 24/04/13,05:33:42,15,10,1, 12.0,1,1, 4.311, 10506.909, 422.121, 52805.774 24/04/13,05:33:42,16,10,1, 12.0,1,1, 4.311, 10506.923, 422.118, 52805.794 24/04/13,05:33:42,17,10,1, 12.0,1,1, 4.311, 10506.910, 422.105, 52805.760 24/04/13,05:33:42,18,10,1, 12.0,1,1, 4.311, 10506.923, 422.105, 52805.800 24/04/13,05:33:42,19,10,1, 12.0,1,1, 4.311, 10506.915, 422.111, 52805.811 24/04/13,05:33:43,00,11,1, 11.9,1,1, 4.314, 10506.908, 422.111, 52805.811 24/04/13,05:33:43,01,11,1, 11.9,1,1, 4.314, 10506.920, 422.143, 52805.823 24/04/13,05:33:43,02,11,1, 11.9,1,1, 4.314, 10506.905, 422.118, 52805.769 24/04/13,05:33:43,03,11,1, 11.9,1,1, 4.314, 10506.909, 422.107, 52805.762 24/04/13,05:33:43,04,11,1, 11.9,1,1, 4.314, 10506.927, 422.128, 52805.744 24/04/13,05:33:43,05,11,1, 11.9,1,1, 4.314, 10506.907, 422.148, 52805.716 24/04/13,05:33:43,06,11,1, 11.9,1,1, 4.314, 10506.902, 422.111, 52805.770 24/04/13,05:33:43,07,11,1, 11.9,1,1, 4.314, 10506.921, 422.135, 52805.778 24/04/13,05:33:43,08,11,1, 11.9,1,1, 4.314, 10506.929, 422.125, 52805.706 24/04/13,05:33:43,09,11,1, 11.9,1,1, 4.314, 10506.916, 422.128, 52805.689 24/04/13,05:33:43,10,11,1, 11.9,1,1, 4.314, 10506.922, 422.138, 52805.715 24/04/13,05:33:43,11,11,1, 11.9,1,1, 4.314, 10506.930, 422.102, 52805.722 24/04/13,05:33:43,12,11,1, 11.9,1,1, 4.314, 10506.903, 422.140, 52805.763 24/04/13,05:33:43,13,11,1, 11.9,1,1, 4.314, 10506.917, 422.126, 52805.718 24/04/13,05:33:43,14,11,1, 11.9,1,1, 4.314, 10506.935, 422.119, 52805.716 24/04/13,05:33:43,15,11,1, 11.9,1,1, 4.314, 10506.915, 422.105, 52805.704 24/04/13,05:33:43,16,11,1, 11.9,1,1, 4.314, 10506.897, 422.143, 52805.791 24/04/13,05:33:43,17,11,1, 11.9,1,1, 4.314, 10506.891, 422.151, 52805.826 24/04/13,05:33:43,18,11,1, 11.9,1,1, 4.314, 10506.894, 422.137, 52805.786 24/04/13,05:33:43,19,11,1, 11.9,1,1, 4.314, 10506.916, 422.152, 52805.764 24/04/13,05:33:44,00,10,1, 11.8,1,1, 4.314, 10506.908, 422.152, 52805.764 24/04/13,05:33:44,01,10,1, 11.8,1,1, 4.314, 10506.911, 422.172, 52805.732 24/04/13,05:33:44,02,10,1, 11.8,1,1, 4.314, 10506.930, 422.127, 52805.825 24/04/13,05:33:44,03,10,1, 11.8,1,1, 4.314, 10506.926, 422.150, 52805.784 24/04/13,05:33:44,04,10,1, 11.8,1,1, 4.314, 10506.943, 422.168, 52805.703 24/04/13,05:33:44,05,10,1, 11.8,1,1, 4.314, 10506.931, 422.168, 52805.764 24/04/13,05:33:44,06,10,1, 11.8,1,1, 4.314, 10506.919, 422.157, 52805.749 24/04/13,05:33:44,07,10,1, 11.8,1,1, 4.314, 10506.926, 422.166, 52805.811 24/04/13,05:33:44,08,10,1, 11.8,1,1, 4.314, 10506.925, 422.167, 52805.754 24/04/13,05:33:44,09,10,1, 11.8,1,1, 4.314, 10506.931, 422.173, 52805.801 24/04/13,05:33:44,10,10,1, 11.8,1,1, 4.314, 10506.924, 422.170, 52805.782 24/04/13,05:33:44,11,10,1, 11.8,1,1, 4.314, 10506.934, 422.167, 52805.792 24/04/13,05:33:44,12,10,1, 11.8,1,1, 4.314, 10506.940, 422.179, 52805.772 24/04/13,05:33:44,13,10,1, 11.8,1,1, 4.314, 10506.907, 422.190, 52805.800 24/04/13,05:33:44,14,10,1, 11.8,1,1, 4.314, 10506.915, 422.185, 52805.790 24/04/13,05:33:44,15,10,1, 11.8,1,1, 4.314, 10506.928, 422.163, 52805.767 24/04/13,05:33:44,16,10,1, 11.8,1,1, 4.314, 10506.965, 422.187, 52805.782 24/04/13,05:33:44,17,10,1, 11.8,1,1, 4.314, 10506.938, 422.177, 52805.796 24/04/13,05:33:44,18,10,1, 11.8,1,1, 4.314, 10506.912, 422.180, 52805.796 24/04/13,05:33:44,19,10,1, 11.8,1,1, 4.314, 10506.913, 422.182, 52805.791 24/04/13,05:33:45,00,10,1, 11.9,1,1, 4.310, 10506.908, 422.182, 52805.791 24/04/13,05:33:45,01,10,1, 11.9,1,1, 4.310, 10506.943, 422.177, 52805.752 24/04/13,05:33:45,02,10,1, 11.9,1,1, 4.310, 10506.935, 422.172, 52805.804 24/04/13,05:33:45,03,10,1, 11.9,1,1, 4.310, 10506.938, 422.197, 52805.838 24/04/13,05:33:45,04,10,1, 11.9,1,1, 4.310, 10506.924, 422.174, 52805.837 24/04/13,05:33:45,05,10,1, 11.9,1,1, 4.310, 10506.939, 422.203, 52805.813 24/04/13,05:33:45,06,10,1, 11.9,1,1, 4.310, 10506.918, 422.171, 52805.767 24/04/13,05:33:45,07,10,1, 11.9,1,1, 4.310, 10506.931, 422.203, 52805.807 24/04/13,05:33:45,08,10,1, 11.9,1,1, 4.310, 10506.908, 422.179, 52805.751 24/04/13,05:33:45,09,10,1, 11.9,1,1, 4.310, 10506.921, 422.183, 52805.818 24/04/13,05:33:45,10,10,1, 11.9,1,1, 4.310, 10506.950, 422.179, 52805.803 24/04/13,05:33:45,11,10,1, 11.9,1,1, 4.310, 10506.926, 422.179, 52805.792 24/04/13,05:33:45,12,10,1, 11.9,1,1, 4.310, 10506.924, 422.169, 52805.737 24/04/13,05:33:45,13,10,1, 11.9,1,1, 4.310, 10506.931, 422.196, 52805.771 24/04/13,05:33:45,14,10,1, 11.9,1,1, 4.310, 10506.917, 422.206, 52805.845 24/04/13,05:33:45,15,10,1, 11.9,1,1, 4.310, 10506.925, 422.203, 52805.836 24/04/13,05:33:45,16,10,1, 11.9,1,1, 4.310, 10506.917, 422.189, 52805.815 24/04/13,05:33:45,17,10,1, 11.9,1,1, 4.310, 10506.952, 422.180, 52805.706 24/04/13,05:33:45,18,10,1, 11.9,1,1, 4.310, 10506.938, 422.221, 52805.770 24/04/13,05:33:45,19,10,1, 11.9,1,1, 4.310, 10506.908, 422.203, 52805.815 24/04/13,05:33:46,00,10,1, 11.9,1,1, 4.311, 10506.908, 422.203, 52805.815 24/04/13,05:33:46,01,10,1, 11.9,1,1, 4.311, 10506.926, 422.213, 52805.758 24/04/13,05:33:46,02,10,1, 11.9,1,1, 4.311, 10506.927, 422.223, 52805.817 24/04/13,05:33:46,03,10,1, 11.9,1,1, 4.311, 10506.897, 422.201, 52805.879 24/04/13,05:33:46,04,10,1, 11.9,1,1, 4.311, 10506.937, 422.187, 52805.830 24/04/13,05:33:46,05,10,1, 11.9,1,1, 4.311, 10506.919, 422.192, 52805.847 24/04/13,05:33:46,06,10,1, 11.9,1,1, 4.311, 10506.915, 422.187, 52805.829 24/04/13,05:33:46,07,10,1, 11.9,1,1, 4.311, 10506.936, 422.221, 52805.782 24/04/13,05:33:46,08,10,1, 11.9,1,1, 4.311, 10506.947, 422.209, 52805.827 24/04/13,05:33:46,09,10,1, 11.9,1,1, 4.311, 10506.935, 422.206, 52805.762 24/04/13,05:33:46,10,10,1, 11.9,1,1, 4.311, 10506.928, 422.203, 52805.750 24/04/13,05:33:46,11,10,1, 11.9,1,1, 4.311, 10506.940, 422.221, 52805.897 24/04/13,05:33:46,12,10,1, 11.9,1,1, 4.311, 10506.927, 422.234, 52805.861 24/04/13,05:33:46,13,10,1, 11.9,1,1, 4.311, 10506.931, 422.223, 52805.810 24/04/13,05:33:46,14,10,1, 11.9,1,1, 4.311, 10506.924, 422.230, 52805.779 24/04/13,05:33:46,15,10,1, 11.9,1,1, 4.311, 10506.902, 422.251, 52805.775 24/04/13,05:33:46,16,10,1, 11.9,1,1, 4.311, 10506.953, 422.246, 52805.746 24/04/13,05:33:46,17,10,1, 11.9,1,1, 4.311, 10506.907, 422.256, 52805.774 24/04/13,05:33:46,18,10,1, 11.9,1,1, 4.311, 10506.903, 422.275, 52805.831 24/04/13,05:33:46,19,10,1, 11.9,1,1, 4.311, 10506.936, 422.244, 52805.826 24/04/13,05:33:47,00,11,1, 11.9,1,1, 4.313, 10506.933, 422.244, 52805.826 24/04/13,05:33:47,01,11,1, 11.9,1,1, 4.313, 10506.939, 422.253, 52805.804 24/04/13,05:33:47,02,11,1, 11.9,1,1, 4.313, 10506.923, 422.230, 52805.855 24/04/13,05:33:47,03,11,1, 11.9,1,1, 4.313, 10506.896, 422.245, 52805.844 24/04/13,05:33:47,04,11,1, 11.9,1,1, 4.313, 10506.931, 422.255, 52805.831 24/04/13,05:33:47,05,11,1, 11.9,1,1, 4.313, 10506.928, 422.256, 52805.849 24/04/13,05:33:47,06,11,1, 11.9,1,1, 4.313, 10506.940, 422.238, 52805.798 24/04/13,05:33:47,07,11,1, 11.9,1,1, 4.313, 10506.930, 422.251, 52805.788 24/04/13,05:33:47,08,11,1, 11.9,1,1, 4.313, 10506.931, 422.228, 52805.792 24/04/13,05:33:47,09,11,1, 11.9,1,1, 4.313, 10506.945, 422.249, 52805.809 24/04/13,05:33:47,10,11,1, 11.9,1,1, 4.313, 10506.911, 422.224, 52805.791 24/04/13,05:33:47,11,11,1, 11.9,1,1, 4.313, 10506.940, 422.228, 52805.797 24/04/13,05:33:47,12,11,1, 11.9,1,1, 4.313, 10506.918, 422.228, 52805.808 24/04/13,05:33:47,13,11,1, 11.9,1,1, 4.313, 10506.920, 422.252, 52805.837 24/04/13,05:33:47,14,11,1, 11.9,1,1, 4.313, 10506.924, 422.242, 52805.807 24/04/13,05:33:47,15,11,1, 11.9,1,1, 4.313, 10506.914, 422.249, 52805.764 24/04/13,05:33:47,16,11,1, 11.9,1,1, 4.313, 10506.925, 422.253, 52805.739 24/04/13,05:33:47,17,11,1, 11.9,1,1, 4.313, 10506.907, 422.228, 52805.822 24/04/13,05:33:47,18,11,1, 11.9,1,1, 4.313, 10506.922, 422.245, 52805.704 24/04/13,05:33:47,19,11,1, 11.9,1,1, 4.313, 10506.941, 422.239, 52805.754 24/04/13,05:33:48,00,10,1, 11.9,1,1, 4.313, 10506.933, 422.239, 52805.754 24/04/13,05:33:48,01,10,1, 11.9,1,1, 4.313, 10506.922, 422.236, 52805.795 24/04/13,05:33:48,02,10,1, 11.9,1,1, 4.313, 10506.922, 422.238, 52805.789 24/04/13,05:33:48,03,10,1, 11.9,1,1, 4.313, 10506.925, 422.221, 52805.806 24/04/13,05:33:48,04,10,1, 11.9,1,1, 4.313, 10506.934, 422.237, 52805.815 24/04/13,05:33:48,05,10,1, 11.9,1,1, 4.313, 10506.934, 422.248, 52805.842 24/04/13,05:33:48,06,10,1, 11.9,1,1, 4.313, 10506.943, 422.246, 52805.815 24/04/13,05:33:48,07,10,1, 11.9,1,1, 4.313, 10506.930, 422.254, 52805.835 24/04/13,05:33:48,08,10,1, 11.9,1,1, 4.313, 10506.943, 422.261, 52805.803 24/04/13,05:33:48,09,10,1, 11.9,1,1, 4.313, 10506.938, 422.267, 52805.805 24/04/13,05:33:48,10,10,1, 11.9,1,1, 4.313, 10506.924, 422.258, 52805.807 24/04/13,05:33:48,11,10,1, 11.9,1,1, 4.313, 10506.957, 422.296, 52805.797 24/04/13,05:33:48,12,10,1, 11.9,1,1, 4.313, 10506.929, 422.268, 52805.831 24/04/13,05:33:48,13,10,1, 11.9,1,1, 4.313, 10506.965, 422.274, 52805.643 24/04/13,05:33:48,14,10,1, 11.9,1,1, 4.313, 10506.908, 422.283, 52805.765 24/04/13,05:33:48,15,10,1, 11.9,1,1, 4.313, 10506.917, 422.299, 52805.811 24/04/13,05:33:48,16,10,1, 11.9,1,1, 4.313, 10506.922, 422.272, 52805.824 24/04/13,05:33:48,17,10,1, 11.9,1,1, 4.313, 10506.946, 422.295, 52805.778 24/04/13,05:33:48,18,10,1, 11.9,1,1, 4.313, 10506.927, 422.291, 52805.771 24/04/13,05:33:48,19,10,1, 11.9,1,1, 4.313, 10506.930, 422.288, 52805.753 24/04/13,05:33:49,00,10,1, 12.0,1,1, 4.316, 10506.924, 422.288, 52805.753 24/04/13,05:33:49,01,10,1, 12.0,1,1, 4.316, 10506.932, 422.292, 52805.752 24/04/13,05:33:49,02,10,1, 12.0,1,1, 4.316, 10506.931, 422.304, 52805.785 24/04/13,05:33:49,03,10,1, 12.0,1,1, 4.316, 10506.942, 422.284, 52805.795 24/04/13,05:33:49,04,10,1, 12.0,1,1, 4.316, 10506.947, 422.312, 52805.771 24/04/13,05:33:49,05,10,1, 12.0,1,1, 4.316, 10506.948, 422.276, 52805.798 24/04/13,05:33:49,06,10,1, 12.0,1,1, 4.316, 10506.941, 422.300, 52805.864 24/04/13,05:33:49,07,10,1, 12.0,1,1, 4.316, 10506.954, 422.291, 52805.866 24/04/13,05:33:49,08,10,1, 12.0,1,1, 4.316, 10506.916, 422.333, 52805.853 24/04/13,05:33:49,09,10,1, 12.0,1,1, 4.316, 10506.917, 422.319, 52805.886 24/04/13,05:33:49,10,10,1, 12.0,1,1, 4.316, 10506.942, 422.327, 52805.815 24/04/13,05:33:49,11,10,1, 12.0,1,1, 4.316, 10506.899, 422.304, 52805.827 24/04/13,05:33:49,12,10,1, 12.0,1,1, 4.316, 10506.888, 422.291, 52805.792 24/04/13,05:33:49,13,10,1, 12.0,1,1, 4.316, 10506.939, 422.311, 52805.800 24/04/13,05:33:49,14,10,1, 12.0,1,1, 4.316, 10506.906, 422.307, 52805.800 24/04/13,05:33:49,15,10,1, 12.0,1,1, 4.316, 10506.946, 422.312, 52805.798 24/04/13,05:33:49,16,10,1, 12.0,1,1, 4.316, 10506.937, 422.290, 52805.756 24/04/13,05:33:49,17,10,1, 12.0,1,1, 4.316, 10506.919, 422.315, 52805.773 24/04/13,05:33:49,18,10,1, 12.0,1,1, 4.316, 10506.940, 422.313, 52805.785 24/04/13,05:33:49,19,10,1, 12.0,1,1, 4.316, 10506.939, 422.322, 52805.808 24/04/13,05:33:50,00,10,1, 11.9,1,1, 4.317, 10506.933, 422.322, 52805.808 24/04/13,05:33:50,01,10,1, 11.9,1,1, 4.317, 10506.942, 422.350, 52805.842 24/04/13,05:33:50,02,10,1, 11.9,1,1, 4.317, 10506.912, 422.312, 52805.816 24/04/13,05:33:50,03,10,1, 11.9,1,1, 4.317, 10506.937, 422.321, 52805.829 24/04/13,05:33:50,04,10,1, 11.9,1,1, 4.317, 10506.930, 422.324, 52805.838 24/04/13,05:33:50,05,10,1, 11.9,1,1, 4.317, 10506.921, 422.298, 52805.826 24/04/13,05:33:50,06,10,1, 11.9,1,1, 4.317, 10506.929, 422.322, 52805.764 24/04/13,05:33:50,07,10,1, 11.9,1,1, 4.317, 10506.926, 422.304, 52805.809 24/04/13,05:33:50,08,10,1, 11.9,1,1, 4.317, 10506.922, 422.307, 52805.759 24/04/13,05:33:50,09,10,1, 11.9,1,1, 4.317, 10506.930, 422.304, 52805.774 24/04/13,05:33:50,10,10,1, 11.9,1,1, 4.317, 10506.958, 422.343, 52805.843 24/04/13,05:33:50,11,10,1, 11.9,1,1, 4.317, 10506.930, 422.341, 52806.004 24/04/13,05:33:50,12,10,1, 11.9,1,1, 4.317, 10506.983, 422.333, 52805.763 24/04/13,05:33:50,13,10,1, 11.9,1,1, 4.317, 10506.947, 422.330, 52805.787 24/04/13,05:33:50,14,10,1, 11.9,1,1, 4.317, 10506.939, 422.343, 52805.896 24/04/13,05:33:50,15,10,1, 11.9,1,1, 4.317, 10506.915, 422.335, 52805.897 24/04/13,05:33:50,16,10,1, 11.9,1,1, 4.317, 10506.925, 422.326, 52805.881 24/04/13,05:33:50,17,10,1, 11.9,1,1, 4.317, 10506.915, 422.328, 52805.858 24/04/13,05:33:50,18,10,1, 11.9,1,1, 4.317, 10506.917, 422.339, 52805.838 24/04/13,05:33:50,19,10,1, 11.9,1,1, 4.317, 10506.932, 422.350, 52805.830 24/04/13,05:33:51,00,10,1, 11.9,1,1, 4.313, 10506.924, 422.350, 52805.830 24/04/13,05:33:51,01,10,1, 11.9,1,1, 4.313, 10506.935, 422.354, 52805.827 24/04/13,05:33:51,02,10,1, 11.9,1,1, 4.313, 10506.933, 422.349, 52805.825 24/04/13,05:33:51,03,10,1, 11.9,1,1, 4.313, 10506.938, 422.363, 52805.794 24/04/13,05:33:51,04,10,1, 11.9,1,1, 4.313, 10506.934, 422.333, 52805.823 24/04/13,05:33:51,05,10,1, 11.9,1,1, 4.313, 10506.917, 422.349, 52805.818 24/04/13,05:33:51,06,10,1, 11.9,1,1, 4.313, 10506.945, 422.360, 52805.781 24/04/13,05:33:51,07,10,1, 11.9,1,1, 4.313, 10506.923, 422.347, 52805.853 24/04/13,05:33:51,08,10,1, 11.9,1,1, 4.313, 10506.923, 422.355, 52805.762 24/04/13,05:33:51,09,10,1, 11.9,1,1, 4.313, 10506.915, 422.334, 52805.806 24/04/13,05:33:51,10,10,1, 11.9,1,1, 4.313, 10506.931, 422.329, 52805.813 24/04/13,05:33:51,11,10,1, 11.9,1,1, 4.313, 10506.907, 422.322, 52805.824 24/04/13,05:33:51,12,10,1, 11.9,1,1, 4.313, 10506.917, 422.368, 52805.792 24/04/13,05:33:51,13,10,1, 11.9,1,1, 4.313, 10506.925, 422.345, 52805.798 24/04/13,05:33:51,14,10,1, 11.9,1,1, 4.313, 10506.923, 422.353, 52805.763 24/04/13,05:33:51,15,10,1, 11.9,1,1, 4.313, 10506.917, 422.361, 52805.768 24/04/13,05:33:51,16,10,1, 11.9,1,1, 4.313, 10506.934, 422.355, 52805.822 24/04/13,05:33:51,17,10,1, 11.9,1,1, 4.313, 10506.928, 422.337, 52805.827 24/04/13,05:33:51,18,10,1, 11.9,1,1, 4.313, 10506.948, 422.348, 52805.910 24/04/13,05:33:51,19,10,1, 11.9,1,1, 4.313, 10506.913, 422.346, 52805.719 24/04/13,05:33:52,00,10,1, 11.9,1,1, 4.317, 10506.908, 422.346, 52805.719 24/04/13,05:33:52,01,10,1, 11.9,1,1, 4.317, 10506.934, 422.363, 52805.783 24/04/13,05:33:52,02,10,1, 11.9,1,1, 4.317, 10506.910, 422.352, 52805.750 24/04/13,05:33:52,03,10,1, 11.9,1,1, 4.317, 10506.932, 422.375, 52805.816 24/04/13,05:33:52,04,10,1, 11.9,1,1, 4.317, 10506.915, 422.347, 52805.741 24/04/13,05:33:52,05,10,1, 11.9,1,1, 4.317, 10506.914, 422.375, 52805.822 24/04/13,05:33:52,06,10,1, 11.9,1,1, 4.317, 10506.926, 422.374, 52805.808 24/04/13,05:33:52,07,10,1, 11.9,1,1, 4.317, 10506.943, 422.372, 52805.771 24/04/13,05:33:52,08,10,1, 11.9,1,1, 4.317, 10506.941, 422.377, 52805.802 24/04/13,05:33:52,09,10,1, 11.9,1,1, 4.317, 10506.908, 422.382, 52805.847 24/04/13,05:33:52,10,10,1, 11.9,1,1, 4.317, 10506.899, 422.387, 52805.789 24/04/13,05:33:52,11,10,1, 11.9,1,1, 4.317, 10506.910, 422.388, 52805.857 24/04/13,05:33:52,12,10,1, 11.9,1,1, 4.317, 10506.922, 422.396, 52805.749 24/04/13,05:33:52,13,10,1, 11.9,1,1, 4.317, 10506.902, 422.398, 52805.765 24/04/13,05:33:52,14,10,1, 11.9,1,1, 4.317, 10506.920, 422.422, 52805.830 24/04/13,05:33:52,15,10,1, 11.9,1,1, 4.317, 10506.927, 422.405, 52805.804 24/04/13,05:33:52,16,10,1, 11.9,1,1, 4.317, 10506.931, 422.419, 52805.874 24/04/13,05:33:52,17,10,1, 11.9,1,1, 4.317, 10506.949, 422.401, 52805.815 24/04/13,05:33:52,18,10,1, 11.9,1,1, 4.317, 10506.912, 422.408, 52805.796 24/04/13,05:33:52,19,10,1, 11.9,1,1, 4.317, 10506.928, 422.421, 52805.822 24/04/13,05:33:53,00,10,1, 11.9,1,1, 4.313, 10506.924, 422.421, 52805.822 24/04/13,05:33:53,01,10,1, 11.9,1,1, 4.313, 10506.927, 422.402, 52805.766 24/04/13,05:33:53,02,10,1, 11.9,1,1, 4.313, 10506.930, 422.416, 52805.813 24/04/13,05:33:53,03,10,1, 11.9,1,1, 4.313, 10506.921, 422.428, 52805.886 24/04/13,05:33:53,04,10,1, 11.9,1,1, 4.313, 10506.936, 422.422, 52805.868 24/04/13,05:33:53,05,10,1, 11.9,1,1, 4.313, 10506.948, 422.448, 52805.801 24/04/13,05:33:53,06,10,1, 11.9,1,1, 4.313, 10506.929, 422.419, 52805.802 24/04/13,05:33:53,07,10,1, 11.9,1,1, 4.313, 10506.930, 422.440, 52805.818 24/04/13,05:33:53,08,10,1, 11.9,1,1, 4.313, 10506.936, 422.407, 52805.762 24/04/13,05:33:53,09,10,1, 11.9,1,1, 4.313, 10506.932, 422.463, 52805.740 24/04/13,05:33:53,10,10,1, 11.9,1,1, 4.313, 10506.927, 422.432, 52805.822 24/04/13,05:33:53,11,10,1, 11.9,1,1, 4.313, 10506.902, 422.421, 52805.850 24/04/13,05:33:53,12,10,1, 11.9,1,1, 4.313, 10506.920, 422.413, 52805.746 24/04/13,05:33:53,13,10,1, 11.9,1,1, 4.313, 10506.906, 422.428, 52805.792 24/04/13,05:33:53,14,10,1, 11.9,1,1, 4.313, 10506.913, 422.411, 52805.836 24/04/13,05:33:53,15,10,1, 11.9,1,1, 4.313, 10506.918, 422.410, 52805.775 24/04/13,05:33:53,16,10,1, 11.9,1,1, 4.313, 10506.945, 422.431, 52805.850 24/04/13,05:33:53,17,10,1, 11.9,1,1, 4.313, 10506.918, 422.401, 52805.767 24/04/13,05:33:53,18,10,1, 11.9,1,1, 4.313, 10506.915, 422.423, 52805.718 24/04/13,05:33:53,19,10,1, 11.9,1,1, 4.313, 10506.922, 422.405, 52805.796 24/04/13,05:33:54,00,10,1, 12.0,1,1, 4.313, 10506.916, 422.405, 52805.796 24/04/13,05:33:54,01,10,1, 12.0,1,1, 4.313, 10506.943, 422.423, 52805.761 24/04/13,05:33:54,02,10,1, 12.0,1,1, 4.313, 10506.917, 422.424, 52805.818 24/04/13,05:33:54,03,10,1, 12.0,1,1, 4.313, 10506.908, 422.438, 52805.921 24/04/13,05:33:54,04,10,1, 12.0,1,1, 4.313, 10506.912, 422.399, 52805.774 24/04/13,05:33:54,05,10,1, 12.0,1,1, 4.313, 10506.927, 422.429, 52805.817 24/04/13,05:33:54,06,10,1, 12.0,1,1, 4.313, 10506.932, 422.425, 52805.770 24/04/13,05:33:54,07,10,1, 12.0,1,1, 4.313, 10506.929, 422.446, 52805.624 24/04/13,05:33:54,08,10,1, 12.0,1,1, 4.313, 10506.900, 422.443, 52805.779 24/04/13,05:33:54,09,10,1, 12.0,1,1, 4.313, 10506.899, 422.442, 52805.792 24/04/13,05:33:54,10,10,1, 12.0,1,1, 4.313, 10506.908, 422.424, 52805.808 24/04/13,05:33:54,11,10,1, 12.0,1,1, 4.313, 10506.912, 422.454, 52805.810 24/04/13,05:33:54,12,10,1, 12.0,1,1, 4.313, 10506.909, 422.444, 52805.819 24/04/13,05:33:54,13,10,1, 12.0,1,1, 4.313, 10506.915, 422.439, 52805.775 24/04/13,05:33:54,14,10,1, 12.0,1,1, 4.313, 10506.934, 422.465, 52805.813 24/04/13,05:33:54,15,10,1, 12.0,1,1, 4.313, 10506.919, 422.458, 52805.775 24/04/13,05:33:54,16,10,1, 12.0,1,1, 4.313, 10506.946, 422.472, 52805.806 24/04/13,05:33:54,17,10,1, 12.0,1,1, 4.313, 10506.902, 422.457, 52805.808 24/04/13,05:33:54,18,10,1, 12.0,1,1, 4.313, 10506.927, 422.477, 52805.791 24/04/13,05:33:54,19,10,1, 12.0,1,1, 4.313, 10506.909, 422.468, 52805.833 24/04/13,05:33:55,00,10,1, 11.8,1,1, 4.317, 10506.908, 422.468, 52805.833 24/04/13,05:33:55,01,10,1, 11.8,1,1, 4.317, 10506.914, 422.461, 52805.802 24/04/13,05:33:55,02,10,1, 11.8,1,1, 4.317, 10506.933, 422.487, 52805.810 24/04/13,05:33:55,03,10,1, 11.8,1,1, 4.317, 10506.919, 422.490, 52805.743 24/04/13,05:33:55,04,10,1, 11.8,1,1, 4.317, 10506.910, 422.490, 52805.771 24/04/13,05:33:55,05,10,1, 11.8,1,1, 4.317, 10506.910, 422.479, 52805.748 24/04/13,05:33:55,06,10,1, 11.8,1,1, 4.317, 10506.913, 422.485, 52805.761 24/04/13,05:33:55,07,10,1, 11.8,1,1, 4.317, 10506.924, 422.475, 52805.743 24/04/13,05:33:55,08,10,1, 11.8,1,1, 4.317, 10506.932, 422.468, 52805.780 24/04/13,05:33:55,09,10,1, 11.8,1,1, 4.317, 10506.953, 422.464, 52805.779 24/04/13,05:33:55,10,10,1, 11.8,1,1, 4.317, 10506.927, 422.467, 52805.854 24/04/13,05:33:55,11,10,1, 11.8,1,1, 4.317, 10506.931, 422.500, 52805.819 24/04/13,05:33:55,12,10,1, 11.8,1,1, 4.317, 10506.914, 422.481, 52805.843 24/04/13,05:33:55,13,10,1, 11.8,1,1, 4.317, 10506.941, 422.482, 52805.837 24/04/13,05:33:55,14,10,1, 11.8,1,1, 4.317, 10506.905, 422.491, 52805.850 24/04/13,05:33:55,15,10,1, 11.8,1,1, 4.317, 10506.923, 422.465, 52805.772 24/04/13,05:33:55,16,10,1, 11.8,1,1, 4.317, 10506.892, 422.442, 52805.850 24/04/13,05:33:55,17,10,1, 11.8,1,1, 4.317, 10506.901, 422.466, 52805.835 24/04/13,05:33:55,18,10,1, 11.8,1,1, 4.317, 10506.910, 422.477, 52805.802 24/04/13,05:33:55,19,10,1, 11.8,1,1, 4.317, 10506.925, 422.461, 52805.796 24/04/13,05:33:56,00,10,1, 11.9,1,1, 4.317, 10506.924, 422.461, 52805.796 24/04/13,05:33:56,01,10,1, 11.9,1,1, 4.317, 10506.920, 422.468, 52805.811 24/04/13,05:33:56,02,10,1, 11.9,1,1, 4.317, 10506.923, 422.495, 52805.807 24/04/13,05:33:56,03,10,1, 11.9,1,1, 4.317, 10506.918, 422.469, 52805.918 24/04/13,05:33:56,04,10,1, 11.9,1,1, 4.317, 10506.934, 422.503, 52805.809 24/04/13,05:33:56,05,10,1, 11.9,1,1, 4.317, 10506.924, 422.480, 52805.817 24/04/13,05:33:56,06,10,1, 11.9,1,1, 4.317, 10506.929, 422.511, 52805.758 24/04/13,05:33:56,07,10,1, 11.9,1,1, 4.317, 10506.946, 422.500, 52805.798 24/04/13,05:33:56,08,10,1, 11.9,1,1, 4.317, 10506.921, 422.509, 52805.878 24/04/13,05:33:56,09,10,1, 11.9,1,1, 4.317, 10506.924, 422.514, 52805.896 24/04/13,05:33:56,10,10,1, 11.9,1,1, 4.317, 10506.944, 422.504, 52805.781 24/04/13,05:33:56,11,10,1, 11.9,1,1, 4.317, 10506.918, 422.523, 52805.911 24/04/13,05:33:56,12,10,1, 11.9,1,1, 4.317, 10506.935, 422.518, 52805.796 24/04/13,05:33:56,13,10,1, 11.9,1,1, 4.317, 10506.943, 422.529, 52805.765 24/04/13,05:33:56,14,10,1, 11.9,1,1, 4.317, 10506.936, 422.498, 52805.774 24/04/13,05:33:56,15,10,1, 11.9,1,1, 4.317, 10506.921, 422.519, 52805.759 24/04/13,05:33:56,16,10,1, 11.9,1,1, 4.317, 10506.913, 422.537, 52805.809 24/04/13,05:33:56,17,10,1, 11.9,1,1, 4.317, 10506.942, 422.541, 52805.833 24/04/13,05:33:56,18,10,1, 11.9,1,1, 4.317, 10506.933, 422.521, 52805.893 24/04/13,05:33:56,19,10,1, 11.9,1,1, 4.317, 10506.919, 422.525, 52805.833 24/04/13,05:33:57,00,10,1, 11.9,1,1, 4.313, 10506.916, 422.525, 52805.833 24/04/13,05:33:57,01,10,1, 11.9,1,1, 4.313, 10506.919, 422.515, 52805.907 24/04/13,05:33:57,02,10,1, 11.9,1,1, 4.313, 10506.928, 422.553, 52806.104 24/04/13,05:33:57,03,10,1, 11.9,1,1, 4.313, 10506.925, 422.555, 52806.097 24/04/13,05:33:57,04,10,1, 11.9,1,1, 4.313, 10506.936, 422.557, 52806.010 24/04/13,05:33:57,05,10,1, 11.9,1,1, 4.313, 10506.934, 422.583, 52805.988 24/04/13,05:33:57,06,10,1, 11.9,1,1, 4.313, 10506.939, 422.567, 52806.006 24/04/13,05:33:57,07,10,1, 11.9,1,1, 4.313, 10506.915, 422.593, 52806.091 24/04/13,05:33:57,08,10,1, 11.9,1,1, 4.313, 10506.944, 422.585, 52806.145 24/04/13,05:33:57,09,10,1, 11.9,1,1, 4.313, 10506.919, 422.593, 52806.110 24/04/13,05:33:57,10,10,1, 11.9,1,1, 4.313, 10506.923, 422.562, 52806.000 24/04/13,05:33:57,11,10,1, 11.9,1,1, 4.313, 10506.950, 422.569, 52806.013 24/04/13,05:33:57,12,10,1, 11.9,1,1, 4.313, 10506.927, 422.580, 52806.096 24/04/13,05:33:57,13,10,1, 11.9,1,1, 4.313, 10506.934, 422.584, 52805.995 24/04/13,05:33:57,14,10,1, 11.9,1,1, 4.313, 10506.941, 422.593, 52806.095 24/04/13,05:33:57,15,10,1, 11.9,1,1, 4.313, 10506.930, 422.578, 52806.095 24/04/13,05:33:57,16,10,1, 11.9,1,1, 4.313, 10506.933, 422.591, 52806.008 24/04/13,05:33:57,17,10,1, 11.9,1,1, 4.313, 10506.934, 422.589, 52806.001 24/04/13,05:33:57,18,10,1, 11.9,1,1, 4.313, 10506.912, 422.577, 52806.011 24/04/13,05:33:57,19,10,1, 11.9,1,1, 4.313, 10506.947, 422.614, 52806.004 24/04/13,05:33:58,00,10,1, 12.0,1,1, 4.318, 10506.941, 422.614, 52806.004 24/04/13,05:33:58,01,10,1, 12.0,1,1, 4.318, 10506.930, 422.579, 52806.018 24/04/13,05:33:58,02,10,1, 12.0,1,1, 4.318, 10506.920, 422.605, 52806.194 24/04/13,05:33:58,03,10,1, 12.0,1,1, 4.318, 10506.911, 422.591, 52806.138 24/04/13,05:33:58,04,10,1, 12.0,1,1, 4.318, 10506.910, 422.589, 52806.178 24/04/13,05:33:58,05,10,1, 12.0,1,1, 4.318, 10506.924, 422.614, 52806.104 24/04/13,05:33:58,06,10,1, 12.0,1,1, 4.318, 10506.912, 422.600, 52806.043 24/04/13,05:33:58,07,10,1, 12.0,1,1, 4.318, 10506.938, 422.598, 52806.061 24/04/13,05:33:58,08,10,1, 12.0,1,1, 4.318, 10506.935, 422.605, 52806.119 24/04/13,05:33:58,09,10,1, 12.0,1,1, 4.318, 10506.931, 422.607, 52806.056 24/04/13,05:33:58,10,10,1, 12.0,1,1, 4.318, 10506.935, 422.602, 52806.037 24/04/13,05:33:58,11,10,1, 12.0,1,1, 4.318, 10506.932, 422.620, 52806.042 24/04/13,05:33:58,12,10,1, 12.0,1,1, 4.318, 10506.940, 422.613, 52806.059 24/04/13,05:33:58,13,10,1, 12.0,1,1, 4.318, 10506.933, 422.620, 52806.045 24/04/13,05:33:58,14,10,1, 12.0,1,1, 4.318, 10506.935, 422.619, 52806.026 24/04/13,05:33:58,15,10,1, 12.0,1,1, 4.318, 10506.947, 422.615, 52806.086 24/04/13,05:33:58,16,10,1, 12.0,1,1, 4.318, 10506.945, 422.615, 52806.101 24/04/13,05:33:58,17,10,1, 12.0,1,1, 4.318, 10506.930, 422.629, 52806.110 24/04/13,05:33:58,18,10,1, 12.0,1,1, 4.318, 10506.913, 422.629, 52806.036 24/04/13,05:33:58,19,10,1, 12.0,1,1, 4.318, 10506.949, 422.630, 52806.059 24/04/13,05:33:59,00,10,1, 11.8,1,1, 4.317, 10506.949, 422.630, 52806.059 24/04/13,05:33:59,01,10,1, 11.8,1,1, 4.317, 10506.924, 422.626, 52806.095 24/04/13,05:33:59,02,10,1, 11.8,1,1, 4.317, 10506.937, 422.634, 52806.031 24/04/13,05:33:59,03,10,1, 11.8,1,1, 4.317, 10506.945, 422.616, 52806.070 24/04/13,05:33:59,04,10,1, 11.8,1,1, 4.317, 10506.931, 422.641, 52806.067 24/04/13,05:33:59,05,10,1, 11.8,1,1, 4.317, 10506.935, 422.631, 52806.038 24/04/13,05:33:59,06,10,1, 11.8,1,1, 4.317, 10506.933, 422.645, 52806.104 24/04/13,05:33:59,07,10,1, 11.8,1,1, 4.317, 10506.916, 422.634, 52805.993 24/04/13,05:33:59,08,10,1, 11.8,1,1, 4.317, 10506.947, 422.609, 52806.091 24/04/13,05:33:59,09,10,1, 11.8,1,1, 4.317, 10506.952, 422.634, 52806.100 24/04/13,05:33:59,10,10,1, 11.8,1,1, 4.317, 10506.936, 422.651, 52806.010 24/04/13,05:33:59,11,10,1, 11.8,1,1, 4.317, 10506.956, 422.635, 52805.978 24/04/13,05:33:59,12,10,1, 11.8,1,1, 4.317, 10506.926, 422.628, 52806.034 24/04/13,05:33:59,13,10,1, 11.8,1,1, 4.317, 10506.925, 422.651, 52806.109 24/04/13,05:33:59,14,10,1, 11.8,1,1, 4.317, 10506.948, 422.673, 52806.051 24/04/13,05:33:59,15,10,1, 11.8,1,1, 4.317, 10506.956, 422.630, 52806.004 24/04/13,05:33:59,16,10,1, 11.8,1,1, 4.317, 10506.936, 422.652, 52806.064 24/04/13,05:33:59,17,10,1, 11.8,1,1, 4.317, 10506.909, 422.647, 52806.085 24/04/13,05:33:59,18,10,1, 11.8,1,1, 4.317, 10506.920, 422.644, 52806.014 24/04/13,05:33:59,19,10,1, 11.8,1,1, 4.317, 10506.928, 422.641, 52805.984 24/04/13,05:34:00,00,10,1, 11.9,1,1, 4.316, 10506.924, 422.641, 52805.984 24/04/13,05:34:00,01,10,1, 11.9,1,1, 4.316, 10506.927, 422.645, 52806.091 24/04/13,05:34:00,02,10,1, 11.9,1,1, 4.316, 10506.893, 422.590, 52805.878 24/04/13,05:34:00,03,10,1, 11.9,1,1, 4.316, 10506.936, 422.590, 52805.777 24/04/13,05:34:00,04,10,1, 11.9,1,1, 4.316, 10506.920, 422.600, 52805.875 24/04/13,05:34:00,05,10,1, 11.9,1,1, 4.316, 10506.947, 422.577, 52805.760 24/04/13,05:34:00,06,10,1, 11.9,1,1, 4.316, 10506.956, 422.590, 52805.804 24/04/13,05:34:00,07,10,1, 11.9,1,1, 4.316, 10506.922, 422.580, 52805.837 24/04/13,05:34:00,08,10,1, 11.9,1,1, 4.316, 10506.932, 422.621, 52805.781 24/04/13,05:34:00,09,10,1, 11.9,1,1, 4.316, 10506.903, 422.615, 52805.849 24/04/13,05:34:00,10,10,1, 11.9,1,1, 4.316, 10506.953, 422.610, 52805.863 24/04/13,05:34:00,11,10,1, 11.9,1,1, 4.316, 10506.915, 422.623, 52805.842 24/04/13,05:34:00,12,10,1, 11.9,1,1, 4.316, 10506.919, 422.598, 52805.875 24/04/13,05:34:00,13,10,1, 11.9,1,1, 4.316, 10506.930, 422.615, 52805.800 24/04/13,05:34:00,14,10,1, 11.9,1,1, 4.316, 10506.930, 422.595, 52805.849 24/04/13,05:34:00,15,10,1, 11.9,1,1, 4.316, 10506.891, 422.609, 52805.837 24/04/13,05:34:00,16,10,1, 11.9,1,1, 4.316, 10506.908, 422.606, 52805.827 24/04/13,05:34:00,17,10,1, 11.9,1,1, 4.316, 10506.908, 422.596, 52805.804 24/04/13,05:34:00,18,10,1, 11.9,1,1, 4.316, 10506.922, 422.626, 52805.838 24/04/13,05:34:00,19,10,1, 11.9,1,1, 4.316, 10506.910, 422.624, 52805.843 24/04/13,05:34:01,00,10,1, 11.9,1,1, 4.317, 10506.908, 422.624, 52805.843 24/04/13,05:34:01,01,10,1, 11.9,1,1, 4.317, 10506.885, 422.637, 52805.879 24/04/13,05:34:01,02,10,1, 11.9,1,1, 4.317, 10506.898, 422.631, 52805.860 24/04/13,05:34:01,03,10,1, 11.9,1,1, 4.317, 10506.897, 422.651, 52805.911 24/04/13,05:34:01,04,10,1, 11.9,1,1, 4.317, 10506.889, 422.633, 52805.917 24/04/13,05:34:01,05,10,1, 11.9,1,1, 4.317, 10506.899, 422.627, 52805.856 24/04/13,05:34:01,06,10,1, 11.9,1,1, 4.317, 10506.906, 422.643, 52805.821 24/04/13,05:34:01,07,10,1, 11.9,1,1, 4.317, 10506.901, 422.662, 52805.851 24/04/13,05:34:01,08,10,1, 11.9,1,1, 4.317, 10506.916, 422.654, 52805.814 24/04/13,05:34:01,09,10,1, 11.9,1,1, 4.317, 10506.907, 422.626, 52805.784 24/04/13,05:34:01,10,10,1, 11.9,1,1, 4.317, 10506.911, 422.662, 52805.813 24/04/13,05:34:01,11,10,1, 11.9,1,1, 4.317, 10506.916, 422.652, 52805.807 24/04/13,05:34:01,12,10,1, 11.9,1,1, 4.317, 10506.952, 422.662, 52805.862 24/04/13,05:34:01,13,10,1, 11.9,1,1, 4.317, 10506.907, 422.651, 52805.856 24/04/13,05:34:01,14,10,1, 11.9,1,1, 4.317, 10506.915, 422.656, 52805.848 24/04/13,05:34:01,15,10,1, 11.9,1,1, 4.317, 10506.940, 422.696, 52805.832 24/04/13,05:34:01,16,10,1, 11.9,1,1, 4.317, 10506.902, 422.673, 52805.830 24/04/13,05:34:01,17,10,1, 11.9,1,1, 4.317, 10506.930, 422.691, 52805.861 24/04/13,05:34:01,18,10,1, 11.9,1,1, 4.317, 10506.925, 422.706, 52805.873 24/04/13,05:34:01,19,10,1, 11.9,1,1, 4.317, 10506.909, 422.696, 52805.842 24/04/13,05:34:02,00,10,1, 11.9,1,1, 4.317, 10506.908, 422.696, 52805.842 24/04/13,05:34:02,01,10,1, 11.9,1,1, 4.317, 10506.912, 422.685, 52805.857 24/04/13,05:34:02,02,10,1, 11.9,1,1, 4.317, 10506.920, 422.683, 52805.835 24/04/13,05:34:02,03,10,1, 11.9,1,1, 4.317, 10506.924, 422.681, 52805.816 24/04/13,05:34:02,04,10,1, 11.9,1,1, 4.317, 10506.917, 422.680, 52805.820 24/04/13,05:34:02,05,10,1, 11.9,1,1, 4.317, 10506.931, 422.679, 52805.836 24/04/13,05:34:02,06,10,1, 11.9,1,1, 4.317, 10506.918, 422.687, 52805.865 24/04/13,05:34:02,07,10,1, 11.9,1,1, 4.317, 10506.911, 422.677, 52805.828 24/04/13,05:34:02,08,10,1, 11.9,1,1, 4.317, 10506.920, 422.701, 52805.847 24/04/13,05:34:02,09,10,1, 11.9,1,1, 4.317, 10506.929, 422.672, 52805.851 24/04/13,05:34:02,10,10,1, 11.9,1,1, 4.317, 10506.923, 422.689, 52805.848 24/04/13,05:34:02,11,10,1, 11.9,1,1, 4.317, 10506.900, 422.683, 52805.820 24/04/13,05:34:02,12,10,1, 11.9,1,1, 4.317, 10506.917, 422.691, 52805.890 24/04/13,05:34:02,13,10,1, 11.9,1,1, 4.317, 10506.905, 422.694, 52805.848 24/04/13,05:34:02,14,10,1, 11.9,1,1, 4.317, 10506.900, 422.682, 52805.842 24/04/13,05:34:02,15,10,1, 11.9,1,1, 4.317, 10506.900, 422.695, 52805.838 24/04/13,05:34:02,16,10,1, 11.9,1,1, 4.317, 10506.907, 422.673, 52805.820 24/04/13,05:34:02,17,10,1, 11.9,1,1, 4.317, 10506.884, 422.682, 52805.792 24/04/13,05:34:02,18,10,1, 11.9,1,1, 4.317, 10506.916, 422.681, 52805.823 24/04/13,05:34:02,19,10,1, 11.9,1,1, 4.317, 10506.907, 422.718, 52805.827 24/04/13,05:34:03,00,10,1, 11.9,1,1, 4.316, 10506.899, 422.718, 52805.827 24/04/13,05:34:03,01,10,1, 11.9,1,1, 4.316, 10506.899, 422.709, 52805.901 24/04/13,05:34:03,02,10,1, 11.9,1,1, 4.316, 10506.901, 422.700, 52805.849 24/04/13,05:34:03,03,10,1, 11.9,1,1, 4.316, 10506.906, 422.727, 52805.841 24/04/13,05:34:03,04,10,1, 11.9,1,1, 4.316, 10506.936, 422.706, 52805.789 24/04/13,05:34:03,05,10,1, 11.9,1,1, 4.316, 10506.956, 422.700, 52805.958 24/04/13,05:34:03,06,10,1, 11.9,1,1, 4.316, 10506.857, 422.718, 52805.946 24/04/13,05:34:03,07,10,1, 11.9,1,1, 4.316, 10506.940, 422.727, 52805.941 24/04/13,05:34:03,08,10,1, 11.9,1,1, 4.316, 10506.910, 422.688, 52805.825 24/04/13,05:34:03,09,10,1, 11.9,1,1, 4.316, 10506.887, 422.700, 52805.917 24/04/13,05:34:03,10,10,1, 11.9,1,1, 4.316, 10506.890, 422.741, 52805.859 24/04/13,05:34:03,11,10,1, 11.9,1,1, 4.316, 10506.921, 422.720, 52805.849 24/04/13,05:34:03,12,10,1, 11.9,1,1, 4.316, 10506.920, 422.757, 52805.896 24/04/13,05:34:03,13,10,1, 11.9,1,1, 4.316, 10506.908, 422.720, 52805.735 24/04/13,05:34:03,14,10,1, 11.9,1,1, 4.316, 10506.917, 422.743, 52805.805 24/04/13,05:34:03,15,10,1, 11.9,1,1, 4.316, 10506.896, 422.744, 52805.853 24/04/13,05:34:03,16,10,1, 11.9,1,1, 4.316, 10506.916, 422.750, 52805.860 24/04/13,05:34:03,17,10,1, 11.9,1,1, 4.316, 10506.923, 422.758, 52805.904 24/04/13,05:34:03,18,10,1, 11.9,1,1, 4.316, 10506.919, 422.756, 52805.867 24/04/13,05:34:03,19,10,1, 11.9,1,1, 4.316, 10506.919, 422.751, 52805.928 24/04/13,05:34:04,00,10,1, 11.8,1,1, 4.315, 10506.916, 422.751, 52805.928 24/04/13,05:34:04,01,10,1, 11.8,1,1, 4.315, 10506.940, 422.729, 52805.899 24/04/13,05:34:04,02,10,1, 11.8,1,1, 4.315, 10506.916, 422.729, 52805.811 24/04/13,05:34:04,03,10,1, 11.8,1,1, 4.315, 10506.898, 422.765, 52805.907 24/04/13,05:34:04,04,10,1, 11.8,1,1, 4.315, 10506.931, 422.762, 52805.910 24/04/13,05:34:04,05,10,1, 11.8,1,1, 4.315, 10506.897, 422.747, 52805.949 24/04/13,05:34:04,06,10,1, 11.8,1,1, 4.315, 10506.872, 422.757, 52805.906 24/04/13,05:34:04,07,10,1, 11.8,1,1, 4.315, 10506.921, 422.776, 52805.938 24/04/13,05:34:04,08,10,1, 11.8,1,1, 4.315, 10506.928, 422.768, 52805.914 24/04/13,05:34:04,09,10,1, 11.8,1,1, 4.315, 10506.897, 422.785, 52805.849 24/04/13,05:34:04,10,10,1, 11.8,1,1, 4.315, 10506.904, 422.783, 52806.031 24/04/13,05:34:04,11,10,1, 11.8,1,1, 4.315, 10506.880, 422.750, 52805.914 24/04/13,05:34:04,12,10,1, 11.8,1,1, 4.315, 10506.904, 422.771, 52805.917 24/04/13,05:34:04,13,10,1, 11.8,1,1, 4.315, 10506.880, 422.727, 52805.838 24/04/13,05:34:04,14,10,1, 11.8,1,1, 4.315, 10506.915, 422.764, 52805.817 24/04/13,05:34:04,15,10,1, 11.8,1,1, 4.315, 10506.909, 422.754, 52805.804 24/04/13,05:34:04,16,10,1, 11.8,1,1, 4.315, 10506.926, 422.771, 52805.877 24/04/13,05:34:04,17,10,1, 11.8,1,1, 4.315, 10506.912, 422.762, 52805.882 24/04/13,05:34:04,18,10,1, 11.8,1,1, 4.315, 10506.926, 422.765, 52805.869 24/04/13,05:34:04,19,10,1, 11.8,1,1, 4.315, 10506.911, 422.762, 52805.854 24/04/13,05:34:05,00,10,1, 11.9,1,1, 4.316, 10506.908, 422.762, 52805.854 24/04/13,05:34:05,01,10,1, 11.9,1,1, 4.316, 10506.903, 422.765, 52805.837 24/04/13,05:34:05,02,10,1, 11.9,1,1, 4.316, 10506.895, 422.756, 52805.896 24/04/13,05:34:05,03,10,1, 11.9,1,1, 4.316, 10506.926, 422.775, 52805.853 24/04/13,05:34:05,04,10,1, 11.9,1,1, 4.316, 10506.919, 422.753, 52805.861 24/04/13,05:34:05,05,10,1, 11.9,1,1, 4.316, 10506.914, 422.769, 52805.900 24/04/13,05:34:05,06,10,1, 11.9,1,1, 4.316, 10506.910, 422.775, 52805.930 24/04/13,05:34:05,07,10,1, 11.9,1,1, 4.316, 10506.891, 422.782, 52805.814 24/04/13,05:34:05,08,10,1, 11.9,1,1, 4.316, 10506.913, 422.769, 52805.888 24/04/13,05:34:05,09,10,1, 11.9,1,1, 4.316, 10506.908, 422.792, 52805.832 24/04/13,05:34:05,10,10,1, 11.9,1,1, 4.316, 10506.887, 422.779, 52805.789 24/04/13,05:34:05,11,10,1, 11.9,1,1, 4.316, 10506.937, 422.784, 52805.905 24/04/13,05:34:05,12,10,1, 11.9,1,1, 4.316, 10506.913, 422.817, 52805.905 24/04/13,05:34:05,13,10,1, 11.9,1,1, 4.316, 10506.902, 422.817, 52806.025 24/04/13,05:34:05,14,10,1, 11.9,1,1, 4.316, 10506.916, 422.780, 52805.863 24/04/13,05:34:05,15,10,1, 11.9,1,1, 4.316, 10506.932, 422.799, 52805.802 24/04/13,05:34:05,16,10,1, 11.9,1,1, 4.316, 10506.914, 422.816, 52805.849 24/04/13,05:34:05,17,10,1, 11.9,1,1, 4.316, 10506.912, 422.800, 52805.851 24/04/13,05:34:05,18,10,1, 11.9,1,1, 4.316, 10506.935, 422.834, 52805.884 24/04/13,05:34:05,19,10,1, 11.9,1,1, 4.316, 10506.918, 422.815, 52805.927 24/04/13,05:34:06,00,10,1, 11.9,1,1, 4.317, 10506.916, 422.815, 52805.927 24/04/13,05:34:06,01,10,1, 11.9,1,1, 4.317, 10506.923, 422.812, 52805.902 24/04/13,05:34:06,02,10,1, 11.9,1,1, 4.317, 10506.934, 422.833, 52805.868 24/04/13,05:34:06,03,10,1, 11.9,1,1, 4.317, 10506.932, 422.825, 52805.872 24/04/13,05:34:06,04,10,1, 11.9,1,1, 4.317, 10506.931, 422.817, 52805.856 24/04/13,05:34:06,05,10,1, 11.9,1,1, 4.317, 10506.901, 422.822, 52805.813 24/04/13,05:34:06,06,10,1, 11.9,1,1, 4.317, 10506.911, 422.833, 52805.817 24/04/13,05:34:06,07,10,1, 11.9,1,1, 4.317, 10506.922, 422.836, 52805.924 24/04/13,05:34:06,08,10,1, 11.9,1,1, 4.317, 10506.919, 422.835, 52805.921 24/04/13,05:34:06,09,10,1, 11.9,1,1, 4.317, 10506.895, 422.839, 52805.884 24/04/13,05:34:06,10,10,1, 11.9,1,1, 4.317, 10506.943, 422.849, 52805.975 24/04/13,05:34:06,11,10,1, 11.9,1,1, 4.317, 10506.927, 422.832, 52805.897 24/04/13,05:34:06,12,10,1, 11.9,1,1, 4.317, 10506.916, 422.833, 52805.847 24/04/13,05:34:06,13,10,1, 11.9,1,1, 4.317, 10506.901, 422.833, 52805.863 24/04/13,05:34:06,14,10,1, 11.9,1,1, 4.317, 10506.915, 422.832, 52805.893 24/04/13,05:34:06,15,10,1, 11.9,1,1, 4.317, 10506.908, 422.823, 52805.874 24/04/13,05:34:06,16,10,1, 11.9,1,1, 4.317, 10506.904, 422.826, 52805.890 24/04/13,05:34:06,17,10,1, 11.9,1,1, 4.317, 10506.900, 422.841, 52805.883 24/04/13,05:34:06,18,10,1, 11.9,1,1, 4.317, 10506.921, 422.844, 52805.859 24/04/13,05:34:06,19,10,1, 11.9,1,1, 4.317, 10506.926, 422.832, 52805.903 24/04/13,05:34:07,00,10,1, 11.9,1,1, 4.314, 10506.924, 422.832, 52805.903 24/04/13,05:34:07,01,10,1, 11.9,1,1, 4.314, 10506.900, 422.841, 52805.852 24/04/13,05:34:07,02,10,1, 11.9,1,1, 4.314, 10506.919, 422.847, 52805.893 24/04/13,05:34:07,03,10,1, 11.9,1,1, 4.314, 10506.894, 422.828, 52805.913 24/04/13,05:34:07,04,10,1, 11.9,1,1, 4.314, 10506.915, 422.840, 52805.924 24/04/13,05:34:07,05,10,1, 11.9,1,1, 4.314, 10506.900, 422.868, 52805.884 24/04/13,05:34:07,06,10,1, 11.9,1,1, 4.314, 10506.894, 422.823, 52805.839 24/04/13,05:34:07,07,10,1, 11.9,1,1, 4.314, 10506.896, 422.832, 52805.967 24/04/13,05:34:07,08,10,1, 11.9,1,1, 4.314, 10506.904, 422.827, 52805.860 24/04/13,05:34:07,09,10,1, 11.9,1,1, 4.314, 10506.908, 422.870, 52805.921 24/04/13,05:34:07,10,10,1, 11.9,1,1, 4.314, 10506.885, 422.845, 52805.850 24/04/13,05:34:07,11,10,1, 11.9,1,1, 4.314, 10506.930, 422.866, 52805.982 24/04/13,05:34:07,12,10,1, 11.9,1,1, 4.314, 10506.882, 422.868, 52805.891 24/04/13,05:34:07,13,10,1, 11.9,1,1, 4.314, 10506.901, 422.878, 52805.876 24/04/13,05:34:07,14,10,1, 11.9,1,1, 4.314, 10506.901, 422.864, 52805.870 24/04/13,05:34:07,15,10,1, 11.9,1,1, 4.314, 10506.914, 422.848, 52805.935 24/04/13,05:34:07,16,10,1, 11.9,1,1, 4.314, 10506.918, 422.877, 52805.880 24/04/13,05:34:07,17,10,1, 11.9,1,1, 4.314, 10506.918, 422.872, 52805.914 24/04/13,05:34:07,18,10,1, 11.9,1,1, 4.314, 10506.927, 422.873, 52805.857 24/04/13,05:34:07,19,10,1, 11.9,1,1, 4.314, 10506.884, 422.874, 52805.940 24/04/13,05:34:08,00,10,1, 11.9,1,1, 4.315, 10506.883, 422.874, 52805.940 24/04/13,05:34:08,01,10,1, 11.9,1,1, 4.315, 10506.943, 422.889, 52805.895 24/04/13,05:34:08,02,10,1, 11.9,1,1, 4.315, 10506.939, 422.909, 52805.868 24/04/13,05:34:08,03,10,1, 11.9,1,1, 4.315, 10506.929, 422.908, 52805.896 24/04/13,05:34:08,04,10,1, 11.9,1,1, 4.315, 10506.916, 422.904, 52805.914 24/04/13,05:34:08,05,10,1, 11.9,1,1, 4.315, 10506.928, 422.914, 52805.896 24/04/13,05:34:08,06,10,1, 11.9,1,1, 4.315, 10506.926, 422.907, 52805.920 24/04/13,05:34:08,07,10,1, 11.9,1,1, 4.315, 10506.936, 422.901, 52805.914 24/04/13,05:34:08,08,10,1, 11.9,1,1, 4.315, 10506.883, 422.915, 52806.006 24/04/13,05:34:08,09,10,1, 11.9,1,1, 4.315, 10506.949, 422.913, 52805.822 24/04/13,05:34:08,10,10,1, 11.9,1,1, 4.315, 10506.931, 422.904, 52805.855 24/04/13,05:34:08,11,10,1, 11.9,1,1, 4.315, 10506.946, 422.942, 52805.915 24/04/13,05:34:08,12,10,1, 11.9,1,1, 4.315, 10506.934, 422.938, 52805.869 24/04/13,05:34:08,13,10,1, 11.9,1,1, 4.315, 10506.935, 422.945, 52805.874 24/04/13,05:34:08,14,10,1, 11.9,1,1, 4.315, 10506.938, 422.923, 52805.933 24/04/13,05:34:08,15,10,1, 11.9,1,1, 4.315, 10506.925, 422.945, 52805.886 24/04/13,05:34:08,16,10,1, 11.9,1,1, 4.315, 10506.938, 422.933, 52805.950 24/04/13,05:34:08,17,10,1, 11.9,1,1, 4.315, 10506.946, 422.926, 52805.893 24/04/13,05:34:08,18,10,1, 11.9,1,1, 4.315, 10506.913, 422.942, 52806.014 24/04/13,05:34:08,19,10,1, 11.9,1,1, 4.315, 10506.928, 422.940, 52805.961 24/04/13,05:34:09,00,10,1, 11.9,1,1, 4.317, 10506.924, 422.940, 52805.961 24/04/13,05:34:09,01,10,1, 11.9,1,1, 4.317, 10506.945, 422.936, 52805.878 24/04/13,05:34:09,02,10,1, 11.9,1,1, 4.317, 10506.925, 422.946, 52805.967 24/04/13,05:34:09,03,10,1, 11.9,1,1, 4.317, 10506.935, 422.936, 52805.930 24/04/13,05:34:09,04,10,1, 11.9,1,1, 4.317, 10506.918, 422.977, 52805.956 24/04/13,05:34:09,05,10,1, 11.9,1,1, 4.317, 10506.917, 422.949, 52805.916 24/04/13,05:34:09,06,10,1, 11.9,1,1, 4.317, 10506.910, 422.950, 52805.890 24/04/13,05:34:09,07,10,1, 11.9,1,1, 4.317, 10506.924, 422.957, 52805.881 24/04/13,05:34:09,08,10,1, 11.9,1,1, 4.317, 10506.931, 422.962, 52805.939 24/04/13,05:34:09,09,10,1, 11.9,1,1, 4.317, 10506.948, 422.961, 52805.943 24/04/13,05:34:09,10,10,1, 11.9,1,1, 4.317, 10506.904, 422.976, 52805.870 24/04/13,05:34:09,11,10,1, 11.9,1,1, 4.317, 10506.956, 422.976, 52805.926 24/04/13,05:34:09,12,10,1, 11.9,1,1, 4.317, 10506.918, 422.938, 52805.918 24/04/13,05:34:09,13,10,1, 11.9,1,1, 4.317, 10506.924, 422.950, 52805.920 24/04/13,05:34:09,14,10,1, 11.9,1,1, 4.317, 10506.918, 422.966, 52805.910 24/04/13,05:34:09,15,10,1, 11.9,1,1, 4.317, 10506.914, 422.974, 52805.953 24/04/13,05:34:09,16,10,1, 11.9,1,1, 4.317, 10506.927, 422.956, 52805.954 24/04/13,05:34:09,17,10,1, 11.9,1,1, 4.317, 10506.923, 422.975, 52805.913 24/04/13,05:34:09,18,10,1, 11.9,1,1, 4.317, 10506.909, 422.969, 52805.948 24/04/13,05:34:09,19,10,1, 11.9,1,1, 4.317, 10506.914, 422.977, 52805.980 24/04/13,05:34:10,00,10,1, 11.9,1,1, 4.315, 10506.908, 422.977, 52805.980 24/04/13,05:34:10,01,10,1, 11.9,1,1, 4.315, 10506.914, 422.964, 52805.871 24/04/13,05:34:10,02,10,1, 11.9,1,1, 4.315, 10506.900, 422.985, 52805.908 24/04/13,05:34:10,03,10,1, 11.9,1,1, 4.315, 10506.916, 422.998, 52805.867 24/04/13,05:34:10,04,10,1, 11.9,1,1, 4.315, 10506.927, 423.016, 52805.980 24/04/13,05:34:10,05,10,1, 11.9,1,1, 4.315, 10506.890, 422.996, 52805.914 24/04/13,05:34:10,06,10,1, 11.9,1,1, 4.315, 10506.930, 423.000, 52805.905 24/04/13,05:34:10,07,10,1, 11.9,1,1, 4.315, 10506.937, 423.001, 52805.851 24/04/13,05:34:10,08,10,1, 11.9,1,1, 4.315, 10506.919, 423.013, 52805.880 24/04/13,05:34:10,09,10,1, 11.9,1,1, 4.315, 10506.921, 422.987, 52805.937 24/04/13,05:34:10,10,10,1, 11.9,1,1, 4.315, 10506.900, 423.005, 52805.910 24/04/13,05:34:10,11,10,1, 11.9,1,1, 4.315, 10506.919, 423.033, 52805.899 24/04/13,05:34:10,12,10,1, 11.9,1,1, 4.315, 10506.911, 423.002, 52805.899 24/04/13,05:34:10,13,10,1, 11.9,1,1, 4.315, 10506.950, 423.018, 52805.894 24/04/13,05:34:10,14,10,1, 11.9,1,1, 4.315, 10506.916, 423.015, 52805.942 24/04/13,05:34:10,15,10,1, 11.9,1,1, 4.315, 10506.918, 423.022, 52805.929 24/04/13,05:34:10,16,10,1, 11.9,1,1, 4.315, 10506.926, 423.015, 52805.939 24/04/13,05:34:10,17,10,1, 11.9,1,1, 4.315, 10506.934, 423.033, 52805.944 24/04/13,05:34:10,18,10,1, 11.9,1,1, 4.315, 10506.923, 423.045, 52805.953 24/04/13,05:34:10,19,10,1, 11.9,1,1, 4.315, 10506.937, 423.059, 52805.948 24/04/13,05:34:11,00,10,1, 11.9,1,1, 4.314, 10506.933, 423.059, 52805.948 24/04/13,05:34:11,01,10,1, 11.9,1,1, 4.314, 10506.899, 423.044, 52805.923 24/04/13,05:34:11,02,10,1, 11.9,1,1, 4.314, 10506.924, 423.032, 52805.928 24/04/13,05:34:11,03,10,1, 11.9,1,1, 4.314, 10506.914, 423.033, 52805.899 24/04/13,05:34:11,04,10,1, 11.9,1,1, 4.314, 10506.907, 423.047, 52805.932 24/04/13,05:34:11,05,10,1, 11.9,1,1, 4.314, 10506.931, 423.056, 52805.921 24/04/13,05:34:11,06,10,1, 11.9,1,1, 4.314, 10506.932, 423.062, 52805.908 24/04/13,05:34:11,07,10,1, 11.9,1,1, 4.314, 10506.933, 423.071, 52805.852 24/04/13,05:34:11,08,10,1, 11.9,1,1, 4.314, 10506.921, 423.068, 52805.941 24/04/13,05:34:11,09,10,1, 11.9,1,1, 4.314, 10506.868, 423.042, 52805.903 24/04/13,05:34:11,10,10,1, 11.9,1,1, 4.314, 10506.909, 423.068, 52805.991 24/04/13,05:34:11,11,10,1, 11.9,1,1, 4.314, 10506.895, 423.074, 52805.859 24/04/13,05:34:11,12,10,1, 11.9,1,1, 4.314, 10506.967, 423.053, 52805.844 24/04/13,05:34:11,13,10,1, 11.9,1,1, 4.314, 10506.881, 423.080, 52805.880 24/04/13,05:34:11,14,10,1, 11.9,1,1, 4.314, 10506.928, 423.061, 52805.836 24/04/13,05:34:11,15,10,1, 11.9,1,1, 4.314, 10506.934, 423.052, 52805.861 24/04/13,05:34:11,16,10,1, 11.9,1,1, 4.314, 10506.916, 423.058, 52805.907 24/04/13,05:34:11,17,10,1, 11.9,1,1, 4.314, 10506.903, 423.080, 52805.925 24/04/13,05:34:11,18,10,1, 11.9,1,1, 4.314, 10506.899, 423.068, 52805.888 24/04/13,05:34:11,19,10,1, 11.9,1,1, 4.314, 10506.892, 423.084, 52805.968 24/04/13,05:34:12,00,10,1, 11.8,1,1, 4.313, 10506.891, 423.084, 52805.968 24/04/13,05:34:12,01,10,1, 11.8,1,1, 4.313, 10506.895, 423.080, 52805.932 24/04/13,05:34:12,02,10,1, 11.8,1,1, 4.313, 10506.907, 423.072, 52805.911 24/04/13,05:34:12,03,10,1, 11.8,1,1, 4.313, 10506.921, 423.095, 52805.894 24/04/13,05:34:12,04,10,1, 11.8,1,1, 4.313, 10506.908, 423.085, 52805.897 24/04/13,05:34:12,05,10,1, 11.8,1,1, 4.313, 10506.920, 423.084, 52805.908 24/04/13,05:34:12,06,10,1, 11.8,1,1, 4.313, 10506.908, 423.095, 52805.933 24/04/13,05:34:12,07,10,1, 11.8,1,1, 4.313, 10506.913, 423.105, 52805.936 24/04/13,05:34:12,08,10,1, 11.8,1,1, 4.313, 10506.902, 423.137, 52805.914 24/04/13,05:34:12,09,10,1, 11.8,1,1, 4.313, 10506.903, 423.127, 52806.025 24/04/13,05:34:12,10,10,1, 11.8,1,1, 4.313, 10506.908, 423.107, 52805.938 24/04/13,05:34:12,11,10,1, 11.8,1,1, 4.313, 10506.931, 423.088, 52805.679 24/04/13,05:34:12,12,10,1, 11.8,1,1, 4.313, 10506.915, 423.130, 52805.953 24/04/13,05:34:12,13,10,1, 11.8,1,1, 4.313, 10506.908, 423.137, 52805.911 24/04/13,05:34:12,14,10,1, 11.8,1,1, 4.313, 10506.917, 423.122, 52805.968 24/04/13,05:34:12,15,10,1, 11.8,1,1, 4.313, 10506.915, 423.124, 52806.011 24/04/13,05:34:12,16,10,1, 11.8,1,1, 4.313, 10506.925, 423.136, 52805.976 24/04/13,05:34:12,17,10,1, 11.8,1,1, 4.313, 10506.928, 423.135, 52805.979 24/04/13,05:34:12,18,10,1, 11.8,1,1, 4.313, 10506.891, 423.158, 52806.021 24/04/13,05:34:12,19,10,1, 11.8,1,1, 4.313, 10506.890, 423.155, 52805.967 24/04/13,05:34:13,00,10,1, 12.0,1,1, 4.317, 10506.883, 423.155, 52805.967 24/04/13,05:34:13,01,10,1, 12.0,1,1, 4.317, 10506.908, 423.201, 52805.963 24/04/13,05:34:13,02,10,1, 12.0,1,1, 4.317, 10506.938, 423.171, 52805.951 24/04/13,05:34:13,03,10,1, 12.0,1,1, 4.317, 10506.939, 423.183, 52805.901 24/04/13,05:34:13,04,10,1, 12.0,1,1, 4.317, 10506.922, 423.175, 52805.916 24/04/13,05:34:13,05,10,1, 12.0,1,1, 4.317, 10506.929, 423.175, 52805.930 24/04/13,05:34:13,06,10,1, 12.0,1,1, 4.317, 10506.944, 423.194, 52805.957 24/04/13,05:34:13,07,10,1, 12.0,1,1, 4.317, 10506.915, 423.156, 52805.941 24/04/13,05:34:13,08,10,1, 12.0,1,1, 4.317, 10506.926, 423.203, 52805.972 24/04/13,05:34:13,09,10,1, 12.0,1,1, 4.317, 10506.926, 423.143, 52805.961 24/04/13,05:34:13,10,10,1, 12.0,1,1, 4.317, 10506.904, 423.188, 52806.053 24/04/13,05:34:13,11,10,1, 12.0,1,1, 4.317, 10506.916, 423.191, 52805.940 24/04/13,05:34:13,12,10,1, 12.0,1,1, 4.317, 10506.915, 423.214, 52805.925 24/04/13,05:34:13,13,10,1, 12.0,1,1, 4.317, 10506.917, 423.196, 52805.929 24/04/13,05:34:13,14,10,1, 12.0,1,1, 4.317, 10506.935, 423.205, 52805.948 24/04/13,05:34:13,15,10,1, 12.0,1,1, 4.317, 10506.923, 423.198, 52805.975 24/04/13,05:34:13,16,10,1, 12.0,1,1, 4.317, 10506.908, 423.190, 52805.916 24/04/13,05:34:13,17,10,1, 12.0,1,1, 4.317, 10506.924, 423.207, 52805.883 24/04/13,05:34:13,18,10,1, 12.0,1,1, 4.317, 10506.896, 423.233, 52805.931 24/04/13,05:34:13,19,10,1, 12.0,1,1, 4.317, 10506.943, 423.222, 52805.942 24/04/13,05:34:14,00,10,1, 11.9,1,1, 4.317, 10506.941, 423.222, 52805.942 24/04/13,05:34:14,01,10,1, 11.9,1,1, 4.317, 10506.917, 423.221, 52805.971 24/04/13,05:34:14,02,10,1, 11.9,1,1, 4.317, 10506.898, 423.209, 52805.958 24/04/13,05:34:14,03,10,1, 11.9,1,1, 4.317, 10506.914, 423.220, 52805.937 24/04/13,05:34:14,04,10,1, 11.9,1,1, 4.317, 10506.886, 423.210, 52805.983 24/04/13,05:34:14,05,10,1, 11.9,1,1, 4.317, 10506.874, 423.223, 52805.994 24/04/13,05:34:14,06,10,1, 11.9,1,1, 4.317, 10506.893, 423.245, 52805.981 24/04/13,05:34:14,07,10,1, 11.9,1,1, 4.317, 10506.902, 423.218, 52805.949 24/04/13,05:34:14,08,10,1, 11.9,1,1, 4.317, 10506.894, 423.243, 52805.905 24/04/13,05:34:14,09,10,1, 11.9,1,1, 4.317, 10506.908, 423.205, 52805.962 24/04/13,05:34:14,10,10,1, 11.9,1,1, 4.317, 10506.919, 423.260, 52806.008 24/04/13,05:34:14,11,10,1, 11.9,1,1, 4.317, 10506.909, 423.227, 52805.919 24/04/13,05:34:14,12,10,1, 11.9,1,1, 4.317, 10506.933, 423.275, 52805.997 24/04/13,05:34:14,13,10,1, 11.9,1,1, 4.317, 10506.919, 423.252, 52805.987 24/04/13,05:34:14,14,10,1, 11.9,1,1, 4.317, 10506.916, 423.244, 52805.954 24/04/13,05:34:14,15,10,1, 11.9,1,1, 4.317, 10506.898, 423.254, 52805.964 24/04/13,05:34:14,16,10,1, 11.9,1,1, 4.317, 10506.905, 423.234, 52805.982 24/04/13,05:34:14,17,10,1, 11.9,1,1, 4.317, 10506.899, 423.273, 52806.047 24/04/13,05:34:14,18,10,1, 11.9,1,1, 4.317, 10506.906, 423.271, 52805.942 24/04/13,05:34:14,19,10,1, 11.9,1,1, 4.317, 10506.892, 423.281, 52805.957 24/04/13,05:34:15,00,10,1, 11.9,1,1, 4.316, 10506.891, 423.281, 52805.957 24/04/13,05:34:15,01,10,1, 11.9,1,1, 4.316, 10506.909, 423.293, 52805.956 24/04/13,05:34:15,02,10,1, 11.9,1,1, 4.316, 10506.903, 423.279, 52805.952 24/04/13,05:34:15,03,10,1, 11.9,1,1, 4.316, 10506.927, 423.288, 52805.998 24/04/13,05:34:15,04,10,1, 11.9,1,1, 4.316, 10506.893, 423.278, 52805.975 24/04/13,05:34:15,05,10,1, 11.9,1,1, 4.316, 10506.941, 423.283, 52805.954 24/04/13,05:34:15,06,10,1, 11.9,1,1, 4.316, 10506.899, 423.306, 52805.943 24/04/13,05:34:15,07,10,1, 11.9,1,1, 4.316, 10506.906, 423.295, 52805.946 24/04/13,05:34:15,08,10,1, 11.9,1,1, 4.316, 10506.910, 423.313, 52806.020 24/04/13,05:34:15,09,10,1, 11.9,1,1, 4.316, 10506.888, 423.309, 52805.894 24/04/13,05:34:15,10,10,1, 11.9,1,1, 4.316, 10506.909, 423.327, 52806.038 24/04/13,05:34:15,11,10,1, 11.9,1,1, 4.316, 10506.919, 423.325, 52806.016 24/04/13,05:34:15,12,10,1, 11.9,1,1, 4.316, 10506.916, 423.316, 52805.952 24/04/13,05:34:15,13,10,1, 11.9,1,1, 4.316, 10506.897, 423.331, 52805.915 24/04/13,05:34:15,14,10,1, 11.9,1,1, 4.316, 10506.913, 423.326, 52805.746 24/04/13,05:34:15,15,10,1, 11.9,1,1, 4.316, 10506.881, 423.325, 52805.974 24/04/13,05:34:15,16,10,1, 11.9,1,1, 4.316, 10506.906, 423.317, 52805.720 24/04/13,05:34:15,17,10,1, 11.9,1,1, 4.316, 10506.899, 423.353, 52806.067 24/04/13,05:34:15,18,10,1, 11.9,1,1, 4.316, 10506.907, 423.351, 52805.997 24/04/13,05:34:15,19,10,1, 11.9,1,1, 4.316, 10506.910, 423.332, 52805.947 24/04/13,05:34:16,00,09,1, 12.0,1,1, 4.317, 10506.908, 423.332, 52805.947 24/04/13,05:34:16,01,09,1, 12.0,1,1, 4.317, 10506.898, 423.365, 52805.980 24/04/13,05:34:16,02,09,1, 12.0,1,1, 4.317, 10506.907, 423.343, 52805.993 24/04/13,05:34:16,03,09,1, 12.0,1,1, 4.317, 10506.932, 423.360, 52805.965 24/04/13,05:34:16,04,09,1, 12.0,1,1, 4.317, 10506.901, 423.366, 52806.036 24/04/13,05:34:16,05,09,1, 12.0,1,1, 4.317, 10506.905, 423.348, 52805.962 24/04/13,05:34:16,06,09,1, 12.0,1,1, 4.317, 10506.908, 423.373, 52806.018 24/04/13,05:34:16,07,09,1, 12.0,1,1, 4.317, 10506.904, 423.373, 52805.980 24/04/13,05:34:16,08,09,1, 12.0,1,1, 4.317, 10506.900, 423.390, 52805.971 24/04/13,05:34:16,09,09,1, 12.0,1,1, 4.317, 10506.907, 423.357, 52805.982 24/04/13,05:34:16,10,09,1, 12.0,1,1, 4.317, 10506.907, 423.391, 52805.977 24/04/13,05:34:16,11,09,1, 12.0,1,1, 4.317, 10506.907, 423.376, 52805.932 24/04/13,05:34:16,12,09,1, 12.0,1,1, 4.317, 10506.898, 423.390, 52805.961 24/04/13,05:34:16,13,09,1, 12.0,1,1, 4.317, 10506.900, 423.357, 52806.010 24/04/13,05:34:16,14,09,1, 12.0,1,1, 4.317, 10506.902, 423.397, 52805.976 24/04/13,05:34:16,15,09,1, 12.0,1,1, 4.317, 10506.919, 423.410, 52806.000 24/04/13,05:34:16,16,09,1, 12.0,1,1, 4.317, 10506.910, 423.400, 52805.987 24/04/13,05:34:16,17,09,1, 12.0,1,1, 4.317, 10506.901, 423.397, 52806.002 24/04/13,05:34:16,18,09,1, 12.0,1,1, 4.317, 10506.914, 423.383, 52805.995 24/04/13,05:34:16,19,09,1, 12.0,1,1, 4.317, 10506.897, 423.403, 52806.005 24/04/13,05:34:17,00,10,1, 11.8,1,1, 4.318, 10506.891, 423.403, 52806.005 24/04/13,05:34:17,01,10,1, 11.8,1,1, 4.318, 10506.917, 423.426, 52805.998 24/04/13,05:34:17,02,10,1, 11.8,1,1, 4.318, 10506.886, 423.387, 52805.975 24/04/13,05:34:17,03,10,1, 11.8,1,1, 4.318, 10506.876, 423.403, 52805.976 24/04/13,05:34:17,04,10,1, 11.8,1,1, 4.318, 10506.892, 423.406, 52806.007 24/04/13,05:34:17,05,10,1, 11.8,1,1, 4.318, 10506.878, 423.409, 52805.976 24/04/13,05:34:17,06,10,1, 11.8,1,1, 4.318, 10506.913, 423.401, 52805.999 24/04/13,05:34:17,07,10,1, 11.8,1,1, 4.318, 10506.910, 423.398, 52805.973 24/04/13,05:34:17,08,10,1, 11.8,1,1, 4.318, 10506.906, 423.405, 52806.055 24/04/13,05:34:17,09,10,1, 11.8,1,1, 4.318, 10506.880, 423.430, 52806.084 24/04/13,05:34:17,10,10,1, 11.8,1,1, 4.318, 10506.921, 423.411, 52806.068 24/04/13,05:34:17,11,10,1, 11.8,1,1, 4.318, 10506.902, 423.409, 52806.034 24/04/13,05:34:17,12,10,1, 11.8,1,1, 4.318, 10506.887, 423.396, 52805.955 24/04/13,05:34:17,13,10,1, 11.8,1,1, 4.318, 10506.917, 423.419, 52805.970 24/04/13,05:34:17,14,10,1, 11.8,1,1, 4.318, 10506.898, 423.398, 52806.010 24/04/13,05:34:17,15,10,1, 11.8,1,1, 4.318, 10506.885, 423.417, 52805.994 24/04/13,05:34:17,16,10,1, 11.8,1,1, 4.318, 10506.905, 423.419, 52805.982 24/04/13,05:34:17,17,10,1, 11.8,1,1, 4.318, 10506.919, 423.472, 52806.001 24/04/13,05:34:17,18,10,1, 11.8,1,1, 4.318, 10506.924, 423.459, 52806.015 24/04/13,05:34:17,19,10,1, 11.8,1,1, 4.318, 10506.917, 423.472, 52806.017 24/04/13,05:34:18,00,10,1, 11.9,1,1, 4.315, 10506.916, 423.472, 52806.017 24/04/13,05:34:18,01,10,1, 11.9,1,1, 4.315, 10506.887, 423.489, 52806.035 24/04/13,05:34:18,02,10,1, 11.9,1,1, 4.315, 10506.900, 423.468, 52806.040 24/04/13,05:34:18,03,10,1, 11.9,1,1, 4.315, 10506.906, 423.462, 52806.033 24/04/13,05:34:18,04,10,1, 11.9,1,1, 4.315, 10506.915, 423.472, 52806.056 24/04/13,05:34:18,05,10,1, 11.9,1,1, 4.315, 10506.894, 423.478, 52806.051 24/04/13,05:34:18,06,10,1, 11.9,1,1, 4.315, 10506.912, 423.508, 52806.073 24/04/13,05:34:18,07,10,1, 11.9,1,1, 4.315, 10506.890, 423.468, 52805.988 24/04/13,05:34:18,08,10,1, 11.9,1,1, 4.315, 10506.920, 423.497, 52806.047 24/04/13,05:34:18,09,10,1, 11.9,1,1, 4.315, 10506.930, 423.506, 52806.037 24/04/13,05:34:18,10,10,1, 11.9,1,1, 4.315, 10506.917, 423.526, 52806.046 24/04/13,05:34:18,11,10,1, 11.9,1,1, 4.315, 10506.894, 423.483, 52806.034 24/04/13,05:34:18,12,10,1, 11.9,1,1, 4.315, 10506.921, 423.502, 52806.053 24/04/13,05:34:18,13,10,1, 11.9,1,1, 4.315, 10506.915, 423.512, 52806.018 24/04/13,05:34:18,14,10,1, 11.9,1,1, 4.315, 10506.914, 423.497, 52806.049 24/04/13,05:34:18,15,10,1, 11.9,1,1, 4.315, 10506.926, 423.512, 52806.080 24/04/13,05:34:18,16,10,1, 11.9,1,1, 4.315, 10506.927, 423.510, 52806.071 24/04/13,05:34:18,17,10,1, 11.9,1,1, 4.315, 10506.909, 423.517, 52806.071 24/04/13,05:34:18,18,10,1, 11.9,1,1, 4.315, 10506.917, 423.498, 52806.028 24/04/13,05:34:18,19,10,1, 11.9,1,1, 4.315, 10506.917, 423.517, 52806.051 24/04/13,05:34:19,00,09,1, 11.8,1,1, 4.315, 10506.916, 423.517, 52806.051 24/04/13,05:34:19,01,09,1, 11.8,1,1, 4.315, 10506.913, 423.540, 52806.049 24/04/13,05:34:19,02,09,1, 11.8,1,1, 4.315, 10506.912, 423.536, 52806.023 24/04/13,05:34:19,03,09,1, 11.8,1,1, 4.315, 10506.922, 423.521, 52806.017 24/04/13,05:34:19,04,09,1, 11.8,1,1, 4.315, 10506.931, 423.504, 52806.034 24/04/13,05:34:19,05,09,1, 11.8,1,1, 4.315, 10506.914, 423.523, 52806.016 24/04/13,05:34:19,06,09,1, 11.8,1,1, 4.315, 10506.940, 423.532, 52805.966 24/04/13,05:34:19,07,09,1, 11.8,1,1, 4.315, 10506.889, 423.539, 52806.025 24/04/13,05:34:19,08,09,1, 11.8,1,1, 4.315, 10506.921, 423.569, 52806.041 24/04/13,05:34:19,09,09,1, 11.8,1,1, 4.315, 10506.926, 423.543, 52806.050 24/04/13,05:34:19,10,09,1, 11.8,1,1, 4.315, 10506.938, 423.577, 52806.051 24/04/13,05:34:19,11,09,1, 11.8,1,1, 4.315, 10506.914, 423.562, 52806.054 24/04/13,05:34:19,12,09,1, 11.8,1,1, 4.315, 10506.932, 423.586, 52806.056 24/04/13,05:34:19,13,09,1, 11.8,1,1, 4.315, 10506.932, 423.573, 52806.021 24/04/13,05:34:19,14,09,1, 11.8,1,1, 4.315, 10506.920, 423.559, 52806.051 24/04/13,05:34:19,15,09,1, 11.8,1,1, 4.315, 10506.930, 423.594, 52806.039 24/04/13,05:34:19,16,09,1, 11.8,1,1, 4.315, 10506.926, 423.593, 52806.012 24/04/13,05:34:19,17,09,1, 11.8,1,1, 4.315, 10506.923, 423.585, 52806.023 24/04/13,05:34:19,18,09,1, 11.8,1,1, 4.315, 10506.919, 423.618, 52806.004 24/04/13,05:34:19,19,09,1, 11.8,1,1, 4.315, 10506.927, 423.623, 52806.019 24/04/13,05:34:20,00,09,1, 11.9,1,1, 4.312, 10506.924, 423.623, 52806.019 24/04/13,05:34:20,01,09,1, 11.9,1,1, 4.312, 10506.925, 423.584, 52806.006 24/04/13,05:34:20,02,09,1, 11.9,1,1, 4.312, 10506.899, 423.600, 52806.066 24/04/13,05:34:20,03,09,1, 11.9,1,1, 4.312, 10506.910, 423.591, 52806.032 24/04/13,05:34:20,04,09,1, 11.9,1,1, 4.312, 10506.894, 423.595, 52806.041 24/04/13,05:34:20,05,09,1, 11.9,1,1, 4.312, 10506.903, 423.597, 52806.029 24/04/13,05:34:20,06,09,1, 11.9,1,1, 4.312, 10506.927, 423.595, 52806.041 24/04/13,05:34:20,07,09,1, 11.9,1,1, 4.312, 10506.918, 423.629, 52805.989 24/04/13,05:34:20,08,09,1, 11.9,1,1, 4.312, 10506.918, 423.626, 52806.005 24/04/13,05:34:20,09,09,1, 11.9,1,1, 4.312, 10506.922, 423.631, 52806.077 24/04/13,05:34:20,10,09,1, 11.9,1,1, 4.312, 10506.928, 423.642, 52806.059 24/04/13,05:34:20,11,09,1, 11.9,1,1, 4.312, 10506.932, 423.647, 52806.081 24/04/13,05:34:20,12,09,1, 11.9,1,1, 4.312, 10506.941, 423.648, 52806.003 24/04/13,05:34:20,13,09,1, 11.9,1,1, 4.312, 10506.942, 423.649, 52806.092 24/04/13,05:34:20,14,09,1, 11.9,1,1, 4.312, 10506.915, 423.637, 52806.003 24/04/13,05:34:20,15,09,1, 11.9,1,1, 4.312, 10506.924, 423.644, 52806.051 24/04/13,05:34:20,16,09,1, 11.9,1,1, 4.312, 10506.927, 423.660, 52806.090 24/04/13,05:34:20,17,09,1, 11.9,1,1, 4.312, 10506.943, 423.663, 52806.034 24/04/13,05:34:20,18,09,1, 11.9,1,1, 4.312, 10506.928, 423.649, 52806.022 24/04/13,05:34:20,19,09,1, 11.9,1,1, 4.312, 10506.948, 423.660, 52806.065 24/04/13,05:34:21,00,09,1, 12.0,1,1, 4.316, 10506.941, 423.660, 52806.065 24/04/13,05:34:21,01,09,1, 12.0,1,1, 4.316, 10506.927, 423.689, 52806.088 24/04/13,05:34:21,02,09,1, 12.0,1,1, 4.316, 10506.917, 423.662, 52806.038 24/04/13,05:34:21,03,09,1, 12.0,1,1, 4.316, 10506.903, 423.693, 52806.027 24/04/13,05:34:21,04,09,1, 12.0,1,1, 4.316, 10506.899, 423.664, 52806.066 24/04/13,05:34:21,05,09,1, 12.0,1,1, 4.316, 10506.931, 423.697, 52806.073 24/04/13,05:34:21,06,09,1, 12.0,1,1, 4.316, 10506.925, 423.697, 52806.016 24/04/13,05:34:21,07,09,1, 12.0,1,1, 4.316, 10506.928, 423.688, 52806.076 24/04/13,05:34:21,08,09,1, 12.0,1,1, 4.316, 10506.939, 423.692, 52806.078 24/04/13,05:34:21,09,09,1, 12.0,1,1, 4.316, 10506.958, 423.666, 52806.020 24/04/13,05:34:21,10,09,1, 12.0,1,1, 4.316, 10506.927, 423.689, 52806.025 24/04/13,05:34:21,11,09,1, 12.0,1,1, 4.316, 10506.954, 423.686, 52806.130 24/04/13,05:34:21,12,09,1, 12.0,1,1, 4.316, 10506.960, 423.697, 52806.001 24/04/13,05:34:21,13,09,1, 12.0,1,1, 4.316, 10506.935, 423.702, 52806.117 24/04/13,05:34:21,14,09,1, 12.0,1,1, 4.316, 10506.929, 423.720, 52805.998 24/04/13,05:34:21,15,09,1, 12.0,1,1, 4.316, 10506.934, 423.722, 52806.003 24/04/13,05:34:21,16,09,1, 12.0,1,1, 4.316, 10506.927, 423.708, 52806.002 24/04/13,05:34:21,17,09,1, 12.0,1,1, 4.316, 10506.935, 423.715, 52806.046 24/04/13,05:34:21,18,09,1, 12.0,1,1, 4.316, 10506.925, 423.713, 52806.034 24/04/13,05:34:21,19,09,1, 12.0,1,1, 4.316, 10506.924, 423.738, 52806.047 24/04/13,05:34:22,00,10,1, 11.9,1,1, 4.319, 10506.916, 423.738, 52806.047 24/04/13,05:34:22,01,10,1, 11.9,1,1, 4.319, 10506.926, 423.725, 52806.068 24/04/13,05:34:22,02,10,1, 11.9,1,1, 4.319, 10506.915, 423.705, 52806.005 24/04/13,05:34:22,03,10,1, 11.9,1,1, 4.319, 10506.904, 423.733, 52806.113 24/04/13,05:34:22,04,10,1, 11.9,1,1, 4.319, 10506.950, 423.718, 52806.005 24/04/13,05:34:22,05,10,1, 11.9,1,1, 4.319, 10506.921, 423.724, 52806.067 24/04/13,05:34:22,06,10,1, 11.9,1,1, 4.319, 10506.928, 423.733, 52806.041 24/04/13,05:34:22,07,10,1, 11.9,1,1, 4.319, 10506.923, 423.750, 52806.069 24/04/13,05:34:22,08,10,1, 11.9,1,1, 4.319, 10506.911, 423.737, 52806.079 24/04/13,05:34:22,09,10,1, 11.9,1,1, 4.319, 10506.947, 423.731, 52806.068 24/04/13,05:34:22,10,10,1, 11.9,1,1, 4.319, 10506.948, 423.756, 52805.994 24/04/13,05:34:22,11,10,1, 11.9,1,1, 4.319, 10506.927, 423.729, 52806.093 24/04/13,05:34:22,12,10,1, 11.9,1,1, 4.319, 10506.944, 423.750, 52806.115 24/04/13,05:34:22,13,10,1, 11.9,1,1, 4.319, 10506.904, 423.739, 52806.085 24/04/13,05:34:22,14,10,1, 11.9,1,1, 4.319, 10506.941, 423.737, 52806.055 24/04/13,05:34:22,15,10,1, 11.9,1,1, 4.319, 10506.914, 423.755, 52806.066 24/04/13,05:34:22,16,10,1, 11.9,1,1, 4.319, 10506.922, 423.752, 52806.053 24/04/13,05:34:22,17,10,1, 11.9,1,1, 4.319, 10506.935, 423.755, 52806.147 24/04/13,05:34:22,18,10,1, 11.9,1,1, 4.319, 10506.960, 423.770, 52806.101 24/04/13,05:34:22,19,10,1, 11.9,1,1, 4.319, 10506.905, 423.775, 52806.077 24/04/13,05:34:23,00,09,1, 11.8,1,1, 4.316, 10506.899, 423.775, 52806.077 24/04/13,05:34:23,01,09,1, 11.8,1,1, 4.316, 10506.923, 423.789, 52806.040 24/04/13,05:34:23,02,09,1, 11.8,1,1, 4.316, 10506.952, 423.792, 52805.983 24/04/13,05:34:23,03,09,1, 11.8,1,1, 4.316, 10506.937, 423.795, 52806.012 24/04/13,05:34:23,04,09,1, 11.8,1,1, 4.316, 10506.926, 423.774, 52806.076 24/04/13,05:34:23,05,09,1, 11.8,1,1, 4.316, 10506.948, 423.790, 52806.038 24/04/13,05:34:23,06,09,1, 11.8,1,1, 4.316, 10506.953, 423.796, 52806.046 24/04/13,05:34:23,07,09,1, 11.8,1,1, 4.316, 10506.954, 423.789, 52806.090 24/04/13,05:34:23,08,09,1, 11.8,1,1, 4.316, 10506.939, 423.818, 52806.094 24/04/13,05:34:23,09,09,1, 11.8,1,1, 4.316, 10506.970, 423.808, 52806.029 24/04/13,05:34:23,10,09,1, 11.8,1,1, 4.316, 10506.944, 423.817, 52806.154 24/04/13,05:34:23,11,09,1, 11.8,1,1, 4.316, 10506.944, 423.815, 52806.059 24/04/13,05:34:23,12,09,1, 11.8,1,1, 4.316, 10506.946, 423.810, 52806.069 24/04/13,05:34:23,13,09,1, 11.8,1,1, 4.316, 10506.943, 423.820, 52806.045 24/04/13,05:34:23,14,09,1, 11.8,1,1, 4.316, 10506.940, 423.824, 52806.064 24/04/13,05:34:23,15,09,1, 11.8,1,1, 4.316, 10506.944, 423.842, 52806.110 24/04/13,05:34:23,16,09,1, 11.8,1,1, 4.316, 10506.968, 423.837, 52806.057 24/04/13,05:34:23,17,09,1, 11.8,1,1, 4.316, 10506.932, 423.839, 52806.091 24/04/13,05:34:23,18,09,1, 11.8,1,1, 4.316, 10506.965, 423.827, 52806.076 24/04/13,05:34:23,19,09,1, 11.8,1,1, 4.316, 10506.953, 423.849, 52806.175 24/04/13,05:34:24,00,10,1, 11.9,1,1, 4.322, 10506.949, 423.849, 52806.175 24/04/13,05:34:24,01,10,1, 11.9,1,1, 4.322, 10506.947, 423.842, 52806.039 24/04/13,05:34:24,02,10,1, 11.9,1,1, 4.322, 10506.948, 423.831, 52806.057 24/04/13,05:34:24,03,10,1, 11.9,1,1, 4.322, 10506.964, 423.847, 52806.028 24/04/13,05:34:24,04,10,1, 11.9,1,1, 4.322, 10506.934, 423.831, 52806.116 24/04/13,05:34:24,05,10,1, 11.9,1,1, 4.322, 10506.930, 423.832, 52806.193 24/04/13,05:34:24,06,10,1, 11.9,1,1, 4.322, 10506.963, 423.852, 52806.024 24/04/13,05:34:24,07,10,1, 11.9,1,1, 4.322, 10506.969, 423.874, 52806.075 24/04/13,05:34:24,08,10,1, 11.9,1,1, 4.322, 10506.945, 423.826, 52806.076 24/04/13,05:34:24,09,10,1, 11.9,1,1, 4.322, 10506.947, 423.841, 52806.096 24/04/13,05:34:24,10,10,1, 11.9,1,1, 4.322, 10506.951, 423.873, 52806.148 24/04/13,05:34:24,11,10,1, 11.9,1,1, 4.322, 10506.946, 423.855, 52806.102 24/04/13,05:34:24,12,10,1, 11.9,1,1, 4.322, 10506.938, 423.872, 52806.078 24/04/13,05:34:24,13,10,1, 11.9,1,1, 4.322, 10506.920, 423.864, 52806.015 24/04/13,05:34:24,14,10,1, 11.9,1,1, 4.322, 10506.959, 423.857, 52806.067 24/04/13,05:34:24,15,10,1, 11.9,1,1, 4.322, 10506.939, 423.879, 52806.119 24/04/13,05:34:24,16,10,1, 11.9,1,1, 4.322, 10506.940, 423.888, 52806.000 24/04/13,05:34:24,17,10,1, 11.9,1,1, 4.322, 10506.933, 423.883, 52806.030 24/04/13,05:34:24,18,10,1, 11.9,1,1, 4.322, 10506.928, 423.883, 52806.022 24/04/13,05:34:24,19,10,1, 11.9,1,1, 4.322, 10506.973, 423.892, 52806.049 24/04/13,05:34:25,00,09,1, 11.8,1,1, 4.314, 10506.966, 423.892, 52806.049 24/04/13,05:34:25,01,09,1, 11.8,1,1, 4.314, 10506.945, 423.908, 52806.063 24/04/13,05:34:25,02,09,1, 11.8,1,1, 4.314, 10506.960, 423.882, 52806.048 24/04/13,05:34:25,03,09,1, 11.8,1,1, 4.314, 10506.942, 423.890, 52806.035 24/04/13,05:34:25,04,09,1, 11.8,1,1, 4.314, 10506.947, 423.902, 52806.066 24/04/13,05:34:25,05,09,1, 11.8,1,1, 4.314, 10506.964, 423.882, 52806.068 24/04/13,05:34:25,06,09,1, 11.8,1,1, 4.314, 10506.956, 423.877, 52806.076 24/04/13,05:34:25,07,09,1, 11.8,1,1, 4.314, 10506.951, 423.887, 52806.062 24/04/13,05:34:25,08,09,1, 11.8,1,1, 4.314, 10506.941, 423.917, 52806.070 24/04/13,05:34:25,09,09,1, 11.8,1,1, 4.314, 10506.956, 423.900, 52806.046 24/04/13,05:34:25,10,09,1, 11.8,1,1, 4.314, 10506.969, 423.908, 52806.066 24/04/13,05:34:25,11,09,1, 11.8,1,1, 4.314, 10506.936, 423.923, 52806.033 24/04/13,05:34:25,12,09,1, 11.8,1,1, 4.314, 10506.923, 423.923, 52806.059 24/04/13,05:34:25,13,09,1, 11.8,1,1, 4.314, 10506.955, 423.924, 52806.080 24/04/13,05:34:25,14,09,1, 11.8,1,1, 4.314, 10506.970, 423.916, 52806.066 24/04/13,05:34:25,15,09,1, 11.8,1,1, 4.314, 10506.961, 423.945, 52806.051 24/04/13,05:34:25,16,09,1, 11.8,1,1, 4.314, 10506.974, 423.933, 52806.073 24/04/13,05:34:25,17,09,1, 11.8,1,1, 4.314, 10506.949, 423.931, 52806.050 24/04/13,05:34:25,18,09,1, 11.8,1,1, 4.314, 10506.954, 423.926, 52806.098 24/04/13,05:34:25,19,09,1, 11.8,1,1, 4.314, 10506.955, 423.950, 52806.086 24/04/13,05:34:26,00,09,1, 11.8,1,1, 4.313, 10506.949, 423.950, 52806.086 24/04/13,05:34:26,01,09,1, 11.8,1,1, 4.313, 10506.960, 423.972, 52806.132 24/04/13,05:34:26,02,09,1, 11.8,1,1, 4.313, 10506.925, 423.950, 52806.056 24/04/13,05:34:26,03,09,1, 11.8,1,1, 4.313, 10506.975, 423.969, 52806.083 24/04/13,05:34:26,04,09,1, 11.8,1,1, 4.313, 10506.955, 423.971, 52806.115 24/04/13,05:34:26,05,09,1, 11.8,1,1, 4.313, 10506.951, 423.973, 52806.065 24/04/13,05:34:26,06,09,1, 11.8,1,1, 4.313, 10506.967, 423.992, 52806.086 24/04/13,05:34:26,07,09,1, 11.8,1,1, 4.313, 10506.949, 423.965, 52806.045 24/04/13,05:34:26,08,09,1, 11.8,1,1, 4.313, 10506.943, 423.988, 52806.146 24/04/13,05:34:26,09,09,1, 11.8,1,1, 4.313, 10506.989, 423.980, 52806.078 24/04/13,05:34:26,10,09,1, 11.8,1,1, 4.313, 10506.975, 424.004, 52806.138 24/04/13,05:34:26,11,09,1, 11.8,1,1, 4.313, 10506.985, 423.977, 52806.093 24/04/13,05:34:26,12,09,1, 11.8,1,1, 4.313, 10506.965, 423.985, 52806.149 24/04/13,05:34:26,13,09,1, 11.8,1,1, 4.313, 10506.982, 423.977, 52806.157 24/04/13,05:34:26,14,09,1, 11.8,1,1, 4.313, 10506.979, 423.992, 52806.141 24/04/13,05:34:26,15,09,1, 11.8,1,1, 4.313, 10506.967, 424.006, 52806.112 24/04/13,05:34:26,16,09,1, 11.8,1,1, 4.313, 10506.966, 423.982, 52806.122 24/04/13,05:34:26,17,09,1, 11.8,1,1, 4.313, 10506.962, 423.984, 52806.123 24/04/13,05:34:26,18,09,1, 11.8,1,1, 4.313, 10506.966, 423.996, 52806.120 24/04/13,05:34:26,19,09,1, 11.8,1,1, 4.313, 10506.967, 423.999, 52806.182 24/04/13,05:34:27,00,10,1, 11.9,1,1, 4.316, 10506.966, 423.999, 52806.182 24/04/13,05:34:27,01,10,1, 11.9,1,1, 4.316, 10506.967, 424.004, 52806.048 24/04/13,05:34:27,02,10,1, 11.9,1,1, 4.316, 10506.998, 423.964, 52806.033 24/04/13,05:34:27,03,10,1, 11.9,1,1, 4.316, 10506.963, 423.995, 52806.099 24/04/13,05:34:27,04,10,1, 11.9,1,1, 4.316, 10506.986, 424.003, 52806.097 24/04/13,05:34:27,05,10,1, 11.9,1,1, 4.316, 10506.974, 423.976, 52806.088 24/04/13,05:34:27,06,10,1, 11.9,1,1, 4.316, 10506.949, 423.983, 52806.151 24/04/13,05:34:27,07,10,1, 11.9,1,1, 4.316, 10506.974, 424.009, 52806.169 24/04/13,05:34:27,08,10,1, 11.9,1,1, 4.316, 10506.972, 424.003, 52806.144 24/04/13,05:34:27,09,10,1, 11.9,1,1, 4.316, 10506.974, 423.985, 52806.140 24/04/13,05:34:27,10,10,1, 11.9,1,1, 4.316, 10506.983, 423.987, 52806.141 24/04/13,05:34:27,11,10,1, 11.9,1,1, 4.316, 10506.971, 423.987, 52806.124 24/04/13,05:34:27,12,10,1, 11.9,1,1, 4.316, 10506.974, 424.015, 52806.145 24/04/13,05:34:27,13,10,1, 11.9,1,1, 4.316, 10506.984, 423.990, 52806.105 24/04/13,05:34:27,14,10,1, 11.9,1,1, 4.316, 10507.003, 424.003, 52806.154 24/04/13,05:34:27,15,10,1, 11.9,1,1, 4.316, 10506.984, 424.015, 52806.110 24/04/13,05:34:27,16,10,1, 11.9,1,1, 4.316, 10506.967, 424.018, 52806.140 24/04/13,05:34:27,17,10,1, 11.9,1,1, 4.316, 10506.984, 424.004, 52806.149 24/04/13,05:34:27,18,10,1, 11.9,1,1, 4.316, 10506.984, 424.011, 52806.155 24/04/13,05:34:27,19,10,1, 11.9,1,1, 4.316, 10506.982, 424.023, 52806.158 24/04/13,05:34:28,00,08,1, 11.8,1,1, 4.317, 10506.974, 424.023, 52806.158 24/04/13,05:34:28,01,08,1, 11.8,1,1, 4.317, 10507.009, 424.039, 52806.105 24/04/13,05:34:28,02,08,1, 11.8,1,1, 4.317, 10507.000, 424.036, 52806.142 24/04/13,05:34:28,03,08,1, 11.8,1,1, 4.317, 10506.987, 424.041, 52806.127 24/04/13,05:34:28,04,08,1, 11.8,1,1, 4.317, 10506.999, 424.022, 52806.145 24/04/13,05:34:28,05,08,1, 11.8,1,1, 4.317, 10506.980, 424.063, 52806.238 24/04/13,05:34:28,06,08,1, 11.8,1,1, 4.317, 10507.015, 424.025, 52806.143 24/04/13,05:34:28,07,08,1, 11.8,1,1, 4.317, 10507.029, 424.047, 52806.145 24/04/13,05:34:28,08,08,1, 11.8,1,1, 4.317, 10507.017, 424.046, 52806.146 24/04/13,05:34:28,09,08,1, 11.8,1,1, 4.317, 10507.006, 424.049, 52806.082 24/04/13,05:34:28,10,08,1, 11.8,1,1, 4.317, 10507.034, 424.064, 52806.155 24/04/13,05:34:28,11,08,1, 11.8,1,1, 4.317, 10507.001, 424.059, 52806.159 24/04/13,05:34:28,12,08,1, 11.8,1,1, 4.317, 10506.988, 424.090, 52806.160 24/04/13,05:34:28,13,08,1, 11.8,1,1, 4.317, 10506.978, 424.082, 52806.132 24/04/13,05:34:28,14,08,1, 11.8,1,1, 4.317, 10507.010, 424.098, 52806.144 24/04/13,05:34:28,15,08,1, 11.8,1,1, 4.317, 10506.985, 424.083, 52806.072 24/04/13,05:34:28,16,08,1, 11.8,1,1, 4.317, 10507.013, 424.101, 52806.099 24/04/13,05:34:28,17,08,1, 11.8,1,1, 4.317, 10507.010, 424.120, 52806.157 24/04/13,05:34:28,18,08,1, 11.8,1,1, 4.317, 10507.006, 424.090, 52806.201 24/04/13,05:34:28,19,08,1, 11.8,1,1, 4.317, 10506.992, 424.099, 52806.088 24/04/13,05:34:29,00,09,1, 11.8,1,1, 4.320, 10506.991, 424.099, 52806.088 24/04/13,05:34:29,01,09,1, 11.8,1,1, 4.320, 10507.014, 424.120, 52806.139 24/04/13,05:34:29,02,09,1, 11.8,1,1, 4.320, 10507.020, 424.120, 52806.145 24/04/13,05:34:29,03,09,1, 11.8,1,1, 4.320, 10506.999, 424.131, 52806.131 24/04/13,05:34:29,04,09,1, 11.8,1,1, 4.320, 10507.020, 424.114, 52806.121 24/04/13,05:34:29,05,09,1, 11.8,1,1, 4.320, 10507.017, 424.129, 52806.152 24/04/13,05:34:29,06,09,1, 11.8,1,1, 4.320, 10507.002, 424.119, 52806.061 24/04/13,05:34:29,07,09,1, 11.8,1,1, 4.320, 10507.008, 424.114, 52806.117 24/04/13,05:34:29,08,09,1, 11.8,1,1, 4.320, 10506.990, 424.147, 52806.137 24/04/13,05:34:29,09,09,1, 11.8,1,1, 4.320, 10507.002, 424.150, 52806.071 24/04/13,05:34:29,10,09,1, 11.8,1,1, 4.320, 10507.005, 424.147, 52806.174 24/04/13,05:34:29,11,09,1, 11.8,1,1, 4.320, 10507.015, 424.146, 52806.124 24/04/13,05:34:29,12,09,1, 11.8,1,1, 4.320, 10506.997, 424.151, 52806.136 24/04/13,05:34:29,13,09,1, 11.8,1,1, 4.320, 10507.024, 424.158, 52806.154 24/04/13,05:34:29,14,09,1, 11.8,1,1, 4.320, 10507.038, 424.159, 52806.135 24/04/13,05:34:29,15,09,1, 11.8,1,1, 4.320, 10507.006, 424.162, 52806.154 24/04/13,05:34:29,16,09,1, 11.8,1,1, 4.320, 10507.003, 424.163, 52806.129 24/04/13,05:34:29,17,09,1, 11.8,1,1, 4.320, 10507.033, 424.165, 52806.193 24/04/13,05:34:29,18,09,1, 11.8,1,1, 4.320, 10507.019, 424.160, 52806.153 24/04/13,05:34:29,19,09,1, 11.8,1,1, 4.320, 10507.015, 424.151, 52806.149 24/04/13,05:34:30,00,09,1, 11.9,1,1, 4.316, 10507.008, 424.151, 52806.149 24/04/13,05:34:30,01,09,1, 11.9,1,1, 4.316, 10507.043, 424.189, 52806.157 24/04/13,05:34:30,02,09,1, 11.9,1,1, 4.316, 10507.036, 424.164, 52806.117 24/04/13,05:34:30,03,09,1, 11.9,1,1, 4.316, 10507.055, 424.167, 52806.167 24/04/13,05:34:30,04,09,1, 11.9,1,1, 4.316, 10507.059, 424.173, 52806.062 24/04/13,05:34:30,05,09,1, 11.9,1,1, 4.316, 10507.029, 424.172, 52806.103 24/04/13,05:34:30,06,09,1, 11.9,1,1, 4.316, 10507.012, 424.171, 52806.114 24/04/13,05:34:30,07,09,1, 11.9,1,1, 4.316, 10507.035, 424.155, 52806.121 24/04/13,05:34:30,08,09,1, 11.9,1,1, 4.316, 10507.048, 424.173, 52806.091 24/04/13,05:34:30,09,09,1, 11.9,1,1, 4.316, 10507.036, 424.176, 52806.191 24/04/13,05:34:30,10,09,1, 11.9,1,1, 4.316, 10507.046, 424.191, 52806.095 24/04/13,05:34:30,11,09,1, 11.9,1,1, 4.316, 10507.036, 424.180, 52806.072 24/04/13,05:34:30,12,09,1, 11.9,1,1, 4.316, 10507.073, 424.203, 52806.158 24/04/13,05:34:30,13,09,1, 11.9,1,1, 4.316, 10507.076, 424.197, 52806.115 24/04/13,05:34:30,14,09,1, 11.9,1,1, 4.316, 10507.075, 424.195, 52806.122 24/04/13,05:34:30,15,09,1, 11.9,1,1, 4.316, 10507.050, 424.203, 52806.144 24/04/13,05:34:30,16,09,1, 11.9,1,1, 4.316, 10507.057, 424.186, 52806.047 24/04/13,05:34:30,17,09,1, 11.9,1,1, 4.316, 10507.061, 424.211, 52806.106 24/04/13,05:34:30,18,09,1, 11.9,1,1, 4.316, 10507.054, 424.200, 52806.094 24/04/13,05:34:30,19,09,1, 11.9,1,1, 4.316, 10507.062, 424.207, 52806.100 24/04/13,05:34:31,00,10,1, 11.9,1,1, 4.319, 10507.058, 424.207, 52806.100 24/04/13,05:34:31,01,10,1, 11.9,1,1, 4.319, 10507.047, 424.218, 52806.082 24/04/13,05:34:31,02,10,1, 11.9,1,1, 4.319, 10507.047, 424.220, 52806.167 24/04/13,05:34:31,03,10,1, 11.9,1,1, 4.319, 10507.065, 424.245, 52806.152 24/04/13,05:34:31,04,10,1, 11.9,1,1, 4.319, 10507.059, 424.225, 52806.095 24/04/13,05:34:31,05,10,1, 11.9,1,1, 4.319, 10507.077, 424.227, 52806.122 24/04/13,05:34:31,06,10,1, 11.9,1,1, 4.319, 10507.049, 424.239, 52806.206 24/04/13,05:34:31,07,10,1, 11.9,1,1, 4.319, 10507.062, 424.252, 52806.196 24/04/13,05:34:31,08,10,1, 11.9,1,1, 4.319, 10507.064, 424.247, 52806.174 24/04/13,05:34:31,09,10,1, 11.9,1,1, 4.319, 10507.057, 424.225, 52806.181 24/04/13,05:34:31,10,10,1, 11.9,1,1, 4.319, 10507.049, 424.250, 52806.157 24/04/13,05:34:31,11,10,1, 11.9,1,1, 4.319, 10507.082, 424.238, 52806.179 24/04/13,05:34:31,12,10,1, 11.9,1,1, 4.319, 10507.071, 424.240, 52806.157 24/04/13,05:34:31,13,10,1, 11.9,1,1, 4.319, 10507.080, 424.229, 52806.200 24/04/13,05:34:31,14,10,1, 11.9,1,1, 4.319, 10507.074, 424.232, 52806.098 24/04/13,05:34:31,15,10,1, 11.9,1,1, 4.319, 10507.075, 424.272, 52806.087 24/04/13,05:34:31,16,10,1, 11.9,1,1, 4.319, 10507.072, 424.251, 52806.122 24/04/13,05:34:31,17,10,1, 11.9,1,1, 4.319, 10507.096, 424.266, 52806.218 24/04/13,05:34:31,18,10,1, 11.9,1,1, 4.319, 10507.059, 424.259, 52806.168 24/04/13,05:34:31,19,10,1, 11.9,1,1, 4.319, 10507.095, 424.275, 52806.217 24/04/13,05:34:32,00,09,1, 11.8,1,1, 4.317, 10507.091, 424.275, 52806.217 24/04/13,05:34:32,01,09,1, 11.8,1,1, 4.317, 10507.088, 424.302, 52806.154 24/04/13,05:34:32,02,09,1, 11.8,1,1, 4.317, 10507.090, 424.273, 52806.169 24/04/13,05:34:32,03,09,1, 11.8,1,1, 4.317, 10507.094, 424.309, 52806.193 24/04/13,05:34:32,04,09,1, 11.8,1,1, 4.317, 10507.079, 424.286, 52806.220 24/04/13,05:34:32,05,09,1, 11.8,1,1, 4.317, 10507.089, 424.268, 52806.199 24/04/13,05:34:32,06,09,1, 11.8,1,1, 4.317, 10507.093, 424.314, 52806.120 24/04/13,05:34:32,07,09,1, 11.8,1,1, 4.317, 10507.080, 424.314, 52806.154 24/04/13,05:34:32,08,09,1, 11.8,1,1, 4.317, 10507.081, 424.317, 52806.135 24/04/13,05:34:32,09,09,1, 11.8,1,1, 4.317, 10507.081, 424.288, 52806.206 24/04/13,05:34:32,10,09,1, 11.8,1,1, 4.317, 10507.083, 424.324, 52806.177 24/04/13,05:34:32,11,09,1, 11.8,1,1, 4.317, 10507.105, 424.287, 52806.161 24/04/13,05:34:32,12,09,1, 11.8,1,1, 4.317, 10507.111, 424.321, 52806.168 24/04/13,05:34:32,13,09,1, 11.8,1,1, 4.317, 10507.128, 424.332, 52806.188 24/04/13,05:34:32,14,09,1, 11.8,1,1, 4.317, 10507.094, 424.325, 52806.224 24/04/13,05:34:32,15,09,1, 11.8,1,1, 4.317, 10507.105, 424.344, 52806.230 24/04/13,05:34:32,16,09,1, 11.8,1,1, 4.317, 10507.104, 424.319, 52806.304 24/04/13,05:34:32,17,09,1, 11.8,1,1, 4.317, 10507.129, 424.343, 52806.127 24/04/13,05:34:32,18,09,1, 11.8,1,1, 4.317, 10507.124, 424.328, 52806.251 24/04/13,05:34:32,19,09,1, 11.8,1,1, 4.317, 10507.119, 424.329, 52806.160 24/04/13,05:34:33,00,09,1, 11.9,1,1, 4.317, 10507.116, 424.329, 52806.160 24/04/13,05:34:33,01,09,1, 11.9,1,1, 4.317, 10507.133, 424.355, 52806.215 24/04/13,05:34:33,02,09,1, 11.9,1,1, 4.317, 10507.112, 424.332, 52806.130 24/04/13,05:34:33,03,09,1, 11.9,1,1, 4.317, 10507.108, 424.352, 52806.153 24/04/13,05:34:33,04,09,1, 11.9,1,1, 4.317, 10507.146, 424.360, 52806.171 24/04/13,05:34:33,05,09,1, 11.9,1,1, 4.317, 10507.110, 424.357, 52806.137 24/04/13,05:34:33,06,09,1, 11.9,1,1, 4.317, 10507.115, 424.352, 52806.213 24/04/13,05:34:33,07,09,1, 11.9,1,1, 4.317, 10507.127, 424.326, 52806.190 24/04/13,05:34:33,08,09,1, 11.9,1,1, 4.317, 10507.137, 424.330, 52806.187 24/04/13,05:34:33,09,09,1, 11.9,1,1, 4.317, 10507.112, 424.346, 52806.149 24/04/13,05:34:33,10,09,1, 11.9,1,1, 4.317, 10507.134, 424.365, 52806.232 24/04/13,05:34:33,11,09,1, 11.9,1,1, 4.317, 10507.134, 424.367, 52806.125 24/04/13,05:34:33,12,09,1, 11.9,1,1, 4.317, 10507.117, 424.353, 52806.151 24/04/13,05:34:33,13,09,1, 11.9,1,1, 4.317, 10507.149, 424.368, 52806.115 24/04/13,05:34:33,14,09,1, 11.9,1,1, 4.317, 10507.139, 424.371, 52806.123 24/04/13,05:34:33,15,09,1, 11.9,1,1, 4.317, 10507.130, 424.371, 52806.200 24/04/13,05:34:33,16,09,1, 11.9,1,1, 4.317, 10507.168, 424.380, 52806.203 24/04/13,05:34:33,17,09,1, 11.9,1,1, 4.317, 10507.153, 424.392, 52806.217 24/04/13,05:34:33,18,09,1, 11.9,1,1, 4.317, 10507.157, 424.383, 52806.161 24/04/13,05:34:33,19,09,1, 11.9,1,1, 4.317, 10507.160, 424.396, 52806.213 24/04/13,05:34:34,00,10,1, 11.8,1,1, 4.317, 10507.158, 424.396, 52806.213 24/04/13,05:34:34,01,10,1, 11.8,1,1, 4.317, 10507.148, 424.387, 52806.244 24/04/13,05:34:34,02,10,1, 11.8,1,1, 4.317, 10507.142, 424.395, 52806.180 24/04/13,05:34:34,03,10,1, 11.8,1,1, 4.317, 10507.186, 424.446, 52806.192 24/04/13,05:34:34,04,10,1, 11.8,1,1, 4.317, 10507.140, 424.400, 52806.198 24/04/13,05:34:34,05,10,1, 11.8,1,1, 4.317, 10507.157, 424.413, 52806.192 24/04/13,05:34:34,06,10,1, 11.8,1,1, 4.317, 10507.172, 424.419, 52806.183 24/04/13,05:34:34,07,10,1, 11.8,1,1, 4.317, 10507.176, 424.416, 52806.179 24/04/13,05:34:34,08,10,1, 11.8,1,1, 4.317, 10507.162, 424.439, 52806.171 24/04/13,05:34:34,09,10,1, 11.8,1,1, 4.317, 10507.148, 424.425, 52806.457 24/04/13,05:34:34,10,10,1, 11.8,1,1, 4.317, 10507.197, 424.448, 52806.219 24/04/13,05:34:34,11,10,1, 11.8,1,1, 4.317, 10507.182, 424.435, 52806.267 24/04/13,05:34:34,12,10,1, 11.8,1,1, 4.317, 10507.169, 424.445, 52806.168 24/04/13,05:34:34,13,10,1, 11.8,1,1, 4.317, 10507.164, 424.436, 52806.204 24/04/13,05:34:34,14,10,1, 11.8,1,1, 4.317, 10507.183, 424.436, 52806.227 24/04/13,05:34:34,15,10,1, 11.8,1,1, 4.317, 10507.154, 424.445, 52806.189 24/04/13,05:34:34,16,10,1, 11.8,1,1, 4.317, 10507.175, 424.449, 52806.208 24/04/13,05:34:34,17,10,1, 11.8,1,1, 4.317, 10507.164, 424.438, 52806.210 24/04/13,05:34:34,18,10,1, 11.8,1,1, 4.317, 10507.171, 424.468, 52806.147 24/04/13,05:34:34,19,10,1, 11.8,1,1, 4.317, 10507.183, 424.477, 52806.159 24/04/13,05:34:35,00,10,1, 11.9,1,1, 4.318, 10507.175, 424.477, 52806.159 24/04/13,05:34:35,01,10,1, 11.9,1,1, 4.318, 10507.200, 424.478, 52806.199 24/04/13,05:34:35,02,10,1, 11.9,1,1, 4.318, 10507.195, 424.453, 52806.213 24/04/13,05:34:35,03,10,1, 11.9,1,1, 4.318, 10507.197, 424.463, 52806.168 24/04/13,05:34:35,04,10,1, 11.9,1,1, 4.318, 10507.191, 424.430, 52806.179 24/04/13,05:34:35,05,10,1, 11.9,1,1, 4.318, 10507.194, 424.451, 52806.215 24/04/13,05:34:35,06,10,1, 11.9,1,1, 4.318, 10507.193, 424.460, 52806.200 24/04/13,05:34:35,07,10,1, 11.9,1,1, 4.318, 10507.171, 424.466, 52806.180 24/04/13,05:34:35,08,10,1, 11.9,1,1, 4.318, 10507.180, 424.483, 52806.140 24/04/13,05:34:35,09,10,1, 11.9,1,1, 4.318, 10507.153, 424.486, 52806.202 24/04/13,05:34:35,10,10,1, 11.9,1,1, 4.318, 10507.215, 424.510, 52806.166 24/04/13,05:34:35,11,10,1, 11.9,1,1, 4.318, 10507.189, 424.491, 52806.157 24/04/13,05:34:35,12,10,1, 11.9,1,1, 4.318, 10507.201, 424.504, 52806.198 24/04/13,05:34:35,13,10,1, 11.9,1,1, 4.318, 10507.192, 424.511, 52806.214 24/04/13,05:34:35,14,10,1, 11.9,1,1, 4.318, 10507.207, 424.500, 52806.250 24/04/13,05:34:35,15,10,1, 11.9,1,1, 4.318, 10507.214, 424.527, 52806.212 24/04/13,05:34:35,16,10,1, 11.9,1,1, 4.318, 10507.202, 424.513, 52806.250 24/04/13,05:34:35,17,10,1, 11.9,1,1, 4.318, 10507.207, 424.514, 52806.189 24/04/13,05:34:35,18,10,1, 11.9,1,1, 4.318, 10507.218, 424.484, 52806.031 24/04/13,05:34:35,19,10,1, 11.9,1,1, 4.318, 10507.185, 424.513, 52806.234 24/04/13,05:34:36,00,09,1, 11.9,1,1, 4.320, 10507.183, 424.513, 52806.234 24/04/13,05:34:36,01,09,1, 11.9,1,1, 4.320, 10507.201, 424.540, 52806.175 24/04/13,05:34:36,02,09,1, 11.9,1,1, 4.320, 10507.213, 424.541, 52806.179 24/04/13,05:34:36,03,09,1, 11.9,1,1, 4.320, 10507.219, 424.519, 52806.214 24/04/13,05:34:36,04,09,1, 11.9,1,1, 4.320, 10507.235, 424.514, 52806.234 24/04/13,05:34:36,05,09,1, 11.9,1,1, 4.320, 10507.224, 424.524, 52806.186 24/04/13,05:34:36,06,09,1, 11.9,1,1, 4.320, 10507.230, 424.562, 52806.195 24/04/13,05:34:36,07,09,1, 11.9,1,1, 4.320, 10507.219, 424.533, 52806.210 24/04/13,05:34:36,08,09,1, 11.9,1,1, 4.320, 10507.219, 424.569, 52806.217 24/04/13,05:34:36,09,09,1, 11.9,1,1, 4.320, 10507.228, 424.550, 52806.182 24/04/13,05:34:36,10,09,1, 11.9,1,1, 4.320, 10507.239, 424.540, 52806.226 24/04/13,05:34:36,11,09,1, 11.9,1,1, 4.320, 10507.228, 424.526, 52806.193 24/04/13,05:34:36,12,09,1, 11.9,1,1, 4.320, 10507.249, 424.569, 52806.195 24/04/13,05:34:36,13,09,1, 11.9,1,1, 4.320, 10507.221, 424.568, 52806.184 24/04/13,05:34:36,14,09,1, 11.9,1,1, 4.320, 10507.246, 424.557, 52806.206 24/04/13,05:34:36,15,09,1, 11.9,1,1, 4.320, 10507.238, 424.587, 52806.184 24/04/13,05:34:36,16,09,1, 11.9,1,1, 4.320, 10507.220, 424.573, 52806.139 24/04/13,05:34:36,17,09,1, 11.9,1,1, 4.320, 10507.234, 424.586, 52806.243 24/04/13,05:34:36,18,09,1, 11.9,1,1, 4.320, 10507.246, 424.589, 52806.162 24/04/13,05:34:36,19,09,1, 11.9,1,1, 4.320, 10507.215, 424.602, 52806.218 24/04/13,05:34:37,00,09,1, 11.9,1,1, 4.323, 10507.208, 424.602, 52806.218 24/04/13,05:34:37,01,09,1, 11.9,1,1, 4.323, 10507.224, 424.621, 52806.174 24/04/13,05:34:37,02,09,1, 11.9,1,1, 4.323, 10507.234, 424.604, 52806.292 24/04/13,05:34:37,03,09,1, 11.9,1,1, 4.323, 10507.237, 424.633, 52806.188 24/04/13,05:34:37,04,09,1, 11.9,1,1, 4.323, 10507.239, 424.624, 52806.217 24/04/13,05:34:37,05,09,1, 11.9,1,1, 4.323, 10507.229, 424.613, 52806.219 24/04/13,05:34:37,06,09,1, 11.9,1,1, 4.323, 10507.229, 424.643, 52806.205 24/04/13,05:34:37,07,09,1, 11.9,1,1, 4.323, 10507.242, 424.610, 52806.219 24/04/13,05:34:37,08,09,1, 11.9,1,1, 4.323, 10507.249, 424.652, 52806.265 24/04/13,05:34:37,09,09,1, 11.9,1,1, 4.323, 10507.205, 424.640, 52806.278 24/04/13,05:34:37,10,09,1, 11.9,1,1, 4.323, 10507.248, 424.649, 52806.274 24/04/13,05:34:37,11,09,1, 11.9,1,1, 4.323, 10507.228, 424.649, 52806.169 24/04/13,05:34:37,12,09,1, 11.9,1,1, 4.323, 10507.227, 424.652, 52806.186 24/04/13,05:34:37,13,09,1, 11.9,1,1, 4.323, 10507.220, 424.649, 52806.199 24/04/13,05:34:37,14,09,1, 11.9,1,1, 4.323, 10507.259, 424.639, 52806.204 24/04/13,05:34:37,15,09,1, 11.9,1,1, 4.323, 10507.259, 424.645, 52806.249 24/04/13,05:34:37,16,09,1, 11.9,1,1, 4.323, 10507.274, 424.666, 52806.247 24/04/13,05:34:37,17,09,1, 11.9,1,1, 4.323, 10507.242, 424.670, 52806.241 24/04/13,05:34:37,18,09,1, 11.9,1,1, 4.323, 10507.285, 424.665, 52806.258 24/04/13,05:34:37,19,09,1, 11.9,1,1, 4.323, 10507.257, 424.704, 52806.274 24/04/13,05:34:38,00,10,1, 11.9,1,1, 4.320, 10507.250, 424.704, 52806.274 24/04/13,05:34:38,01,10,1, 11.9,1,1, 4.320, 10507.256, 424.680, 52806.231 24/04/13,05:34:38,02,10,1, 11.9,1,1, 4.320, 10507.278, 424.673, 52806.294 24/04/13,05:34:38,03,10,1, 11.9,1,1, 4.320, 10507.247, 424.666, 52806.284 24/04/13,05:34:38,04,10,1, 11.9,1,1, 4.320, 10507.240, 424.674, 52806.141 24/04/13,05:34:38,05,10,1, 11.9,1,1, 4.320, 10507.297, 424.676, 52806.214 24/04/13,05:34:38,06,10,1, 11.9,1,1, 4.320, 10507.299, 424.687, 52806.250 24/04/13,05:34:38,07,10,1, 11.9,1,1, 4.320, 10507.271, 424.687, 52806.200 24/04/13,05:34:38,08,10,1, 11.9,1,1, 4.320, 10507.286, 424.724, 52806.240 24/04/13,05:34:38,09,10,1, 11.9,1,1, 4.320, 10507.250, 424.717, 52806.225 24/04/13,05:34:38,10,10,1, 11.9,1,1, 4.320, 10507.311, 424.731, 52806.254 24/04/13,05:34:38,11,10,1, 11.9,1,1, 4.320, 10507.263, 424.685, 52806.286 24/04/13,05:34:38,12,10,1, 11.9,1,1, 4.320, 10507.291, 424.694, 52806.191 24/04/13,05:34:38,13,10,1, 11.9,1,1, 4.320, 10507.279, 424.688, 52806.201 24/04/13,05:34:38,14,10,1, 11.9,1,1, 4.320, 10507.290, 424.702, 52806.253 24/04/13,05:34:38,15,10,1, 11.9,1,1, 4.320, 10507.308, 424.719, 52806.175 24/04/13,05:34:38,16,10,1, 11.9,1,1, 4.320, 10507.287, 424.687, 52806.216 24/04/13,05:34:38,17,10,1, 11.9,1,1, 4.320, 10507.269, 424.718, 52806.232 24/04/13,05:34:38,18,10,1, 11.9,1,1, 4.320, 10507.277, 424.707, 52806.250 24/04/13,05:34:38,19,10,1, 11.9,1,1, 4.320, 10507.293, 424.744, 52806.295 24/04/13,05:34:39,00,10,1, 12.0,1,1, 4.318, 10507.292, 424.744, 52806.295 24/04/13,05:34:39,01,10,1, 12.0,1,1, 4.318, 10507.264, 424.737, 52806.222 24/04/13,05:34:39,02,10,1, 12.0,1,1, 4.318, 10507.281, 424.724, 52806.209 24/04/13,05:34:39,03,10,1, 12.0,1,1, 4.318, 10507.282, 424.735, 52806.226 24/04/13,05:34:39,04,10,1, 12.0,1,1, 4.318, 10507.305, 424.749, 52806.225 24/04/13,05:34:39,05,10,1, 12.0,1,1, 4.318, 10507.303, 424.739, 52806.233 24/04/13,05:34:39,06,10,1, 12.0,1,1, 4.318, 10507.301, 424.739, 52806.209 24/04/13,05:34:39,07,10,1, 12.0,1,1, 4.318, 10507.300, 424.737, 52806.217 24/04/13,05:34:39,08,10,1, 12.0,1,1, 4.318, 10507.304, 424.746, 52806.241 24/04/13,05:34:39,09,10,1, 12.0,1,1, 4.318, 10507.280, 424.741, 52806.272 24/04/13,05:34:39,10,10,1, 12.0,1,1, 4.318, 10507.282, 424.743, 52806.202 24/04/13,05:34:39,11,10,1, 12.0,1,1, 4.318, 10507.324, 424.739, 52806.198 24/04/13,05:34:39,12,10,1, 12.0,1,1, 4.318, 10507.327, 424.752, 52806.184 24/04/13,05:34:39,13,10,1, 12.0,1,1, 4.318, 10507.307, 424.739, 52806.219 24/04/13,05:34:39,14,10,1, 12.0,1,1, 4.318, 10507.278, 424.735, 52806.242 24/04/13,05:34:39,15,10,1, 12.0,1,1, 4.318, 10507.295, 424.794, 52806.290 24/04/13,05:34:39,16,10,1, 12.0,1,1, 4.318, 10507.313, 424.774, 52806.178 24/04/13,05:34:39,17,10,1, 12.0,1,1, 4.318, 10507.324, 424.784, 52806.208 24/04/13,05:34:39,18,10,1, 12.0,1,1, 4.318, 10507.304, 424.755, 52806.216 24/04/13,05:34:39,19,10,1, 12.0,1,1, 4.318, 10507.337, 424.764, 52806.229 24/04/13,05:34:40,00,11,1, 11.9,1,1, 4.320, 10507.333, 424.764, 52806.229 24/04/13,05:34:40,01,11,1, 11.9,1,1, 4.320, 10507.337, 424.787, 52806.232 24/04/13,05:34:40,02,11,1, 11.9,1,1, 4.320, 10507.327, 424.807, 52806.237 24/04/13,05:34:40,03,11,1, 11.9,1,1, 4.320, 10507.337, 424.796, 52806.263 24/04/13,05:34:40,04,11,1, 11.9,1,1, 4.320, 10507.328, 424.777, 52806.243 24/04/13,05:34:40,05,11,1, 11.9,1,1, 4.320, 10507.318, 424.813, 52806.229 24/04/13,05:34:40,06,11,1, 11.9,1,1, 4.320, 10507.343, 424.811, 52806.246 24/04/13,05:34:40,07,11,1, 11.9,1,1, 4.320, 10507.331, 424.817, 52806.240 24/04/13,05:34:40,08,11,1, 11.9,1,1, 4.320, 10507.361, 424.849, 52806.243 24/04/13,05:34:40,09,11,1, 11.9,1,1, 4.320, 10507.346, 424.816, 52806.234 24/04/13,05:34:40,10,11,1, 11.9,1,1, 4.320, 10507.344, 424.841, 52806.269 24/04/13,05:34:40,11,11,1, 11.9,1,1, 4.320, 10507.353, 424.836, 52806.174 24/04/13,05:34:40,12,11,1, 11.9,1,1, 4.320, 10507.381, 424.844, 52806.220 24/04/13,05:34:40,13,11,1, 11.9,1,1, 4.320, 10507.359, 424.846, 52806.279 24/04/13,05:34:40,14,11,1, 11.9,1,1, 4.320, 10507.353, 424.857, 52806.235 24/04/13,05:34:40,15,11,1, 11.9,1,1, 4.320, 10507.361, 424.864, 52806.248 24/04/13,05:34:40,16,11,1, 11.9,1,1, 4.320, 10507.362, 424.858, 52806.293 24/04/13,05:34:40,17,11,1, 11.9,1,1, 4.320, 10507.379, 424.860, 52806.185 24/04/13,05:34:40,18,11,1, 11.9,1,1, 4.320, 10507.357, 424.850, 52806.282 24/04/13,05:34:40,19,11,1, 11.9,1,1, 4.320, 10507.374, 424.865, 52806.277 24/04/13,05:34:41,00,10,1, 11.9,1,1, 4.319, 10507.367, 424.865, 52806.277 24/04/13,05:34:41,01,10,1, 11.9,1,1, 4.319, 10507.382, 424.878, 52806.282 24/04/13,05:34:41,02,10,1, 11.9,1,1, 4.319, 10507.358, 424.877, 52806.228 24/04/13,05:34:41,03,10,1, 11.9,1,1, 4.319, 10507.376, 424.872, 52806.270 24/04/13,05:34:41,04,10,1, 11.9,1,1, 4.319, 10507.376, 424.868, 52806.297 24/04/13,05:34:41,05,10,1, 11.9,1,1, 4.319, 10507.375, 424.854, 52806.284 24/04/13,05:34:41,06,10,1, 11.9,1,1, 4.319, 10507.373, 424.900, 52806.285 24/04/13,05:34:41,07,10,1, 11.9,1,1, 4.319, 10507.378, 424.888, 52806.262 24/04/13,05:34:41,08,10,1, 11.9,1,1, 4.319, 10507.365, 424.910, 52806.263 24/04/13,05:34:41,09,10,1, 11.9,1,1, 4.319, 10507.381, 424.881, 52806.242 24/04/13,05:34:41,10,10,1, 11.9,1,1, 4.319, 10507.356, 424.905, 52806.252 24/04/13,05:34:41,11,10,1, 11.9,1,1, 4.319, 10507.380, 424.923, 52806.246 24/04/13,05:34:41,12,10,1, 11.9,1,1, 4.319, 10507.362, 424.903, 52806.199 24/04/13,05:34:41,13,10,1, 11.9,1,1, 4.319, 10507.382, 424.924, 52806.244 24/04/13,05:34:41,14,10,1, 11.9,1,1, 4.319, 10507.406, 424.912, 52806.223 24/04/13,05:34:41,15,10,1, 11.9,1,1, 4.319, 10507.375, 424.917, 52806.210 24/04/13,05:34:41,16,10,1, 11.9,1,1, 4.319, 10507.385, 424.925, 52806.248 24/04/13,05:34:41,17,10,1, 11.9,1,1, 4.319, 10507.373, 424.927, 52806.279 24/04/13,05:34:41,18,10,1, 11.9,1,1, 4.319, 10507.377, 424.914, 52806.210 24/04/13,05:34:41,19,10,1, 11.9,1,1, 4.319, 10507.391, 424.943, 52806.302 24/04/13,05:34:42,00,11,1, 11.9,1,1, 4.316, 10507.383, 424.943, 52806.302 24/04/13,05:34:42,01,11,1, 11.9,1,1, 4.316, 10507.387, 424.945, 52806.234 24/04/13,05:34:42,02,11,1, 11.9,1,1, 4.316, 10507.383, 424.954, 52806.271 24/04/13,05:34:42,03,11,1, 11.9,1,1, 4.316, 10507.384, 424.941, 52806.234 24/04/13,05:34:42,04,11,1, 11.9,1,1, 4.316, 10507.403, 424.944, 52806.150 24/04/13,05:34:42,05,11,1, 11.9,1,1, 4.316, 10507.374, 424.929, 52806.250 24/04/13,05:34:42,06,11,1, 11.9,1,1, 4.316, 10507.402, 424.939, 52806.212 24/04/13,05:34:42,07,11,1, 11.9,1,1, 4.316, 10507.397, 424.946, 52806.235 24/04/13,05:34:42,08,11,1, 11.9,1,1, 4.316, 10507.395, 424.956, 52806.261 24/04/13,05:34:42,09,11,1, 11.9,1,1, 4.316, 10507.394, 424.951, 52806.279 24/04/13,05:34:42,10,11,1, 11.9,1,1, 4.316, 10507.387, 424.950, 52806.184 24/04/13,05:34:42,11,11,1, 11.9,1,1, 4.316, 10507.394, 424.966, 52806.291 24/04/13,05:34:42,12,11,1, 11.9,1,1, 4.316, 10507.377, 424.948, 52806.209 24/04/13,05:34:42,13,11,1, 11.9,1,1, 4.316, 10507.382, 424.985, 52806.202 24/04/13,05:34:42,14,11,1, 11.9,1,1, 4.316, 10507.403, 424.977, 52806.221 24/04/13,05:34:42,15,11,1, 11.9,1,1, 4.316, 10507.389, 424.992, 52806.278 24/04/13,05:34:42,16,11,1, 11.9,1,1, 4.316, 10507.419, 424.973, 52806.229 24/04/13,05:34:42,17,11,1, 11.9,1,1, 4.316, 10507.409, 424.999, 52806.312 24/04/13,05:34:42,18,11,1, 11.9,1,1, 4.316, 10507.424, 424.975, 52806.332 24/04/13,05:34:42,19,11,1, 11.9,1,1, 4.316, 10507.408, 424.994, 52806.217 24/04/13,05:34:43,00,12,1, 11.9,1,1, 4.322, 10507.400, 424.994, 52806.217 24/04/13,05:34:43,01,12,1, 11.9,1,1, 4.322, 10507.411, 424.994, 52806.308 24/04/13,05:34:43,02,12,1, 11.9,1,1, 4.322, 10507.409, 425.018, 52806.248 24/04/13,05:34:43,03,12,1, 11.9,1,1, 4.322, 10507.420, 425.020, 52806.344 24/04/13,05:34:43,04,12,1, 11.9,1,1, 4.322, 10507.438, 425.031, 52806.263 24/04/13,05:34:43,05,12,1, 11.9,1,1, 4.322, 10507.444, 425.021, 52806.307 24/04/13,05:34:43,06,12,1, 11.9,1,1, 4.322, 10507.445, 425.049, 52806.334 24/04/13,05:34:43,07,12,1, 11.9,1,1, 4.322, 10507.426, 425.017, 52806.246 24/04/13,05:34:43,08,12,1, 11.9,1,1, 4.322, 10507.442, 425.030, 52806.300 24/04/13,05:34:43,09,12,1, 11.9,1,1, 4.322, 10507.429, 425.036, 52806.278 24/04/13,05:34:43,10,12,1, 11.9,1,1, 4.322, 10507.460, 425.046, 52806.277 24/04/13,05:34:43,11,12,1, 11.9,1,1, 4.322, 10507.446, 425.064, 52806.283 24/04/13,05:34:43,12,12,1, 11.9,1,1, 4.322, 10507.445, 425.044, 52806.318 24/04/13,05:34:43,13,12,1, 11.9,1,1, 4.322, 10507.426, 425.086, 52806.280 24/04/13,05:34:43,14,12,1, 11.9,1,1, 4.322, 10507.447, 425.080, 52806.342 24/04/13,05:34:43,15,12,1, 11.9,1,1, 4.322, 10507.445, 425.087, 52806.297 24/04/13,05:34:43,16,12,1, 11.9,1,1, 4.322, 10507.430, 425.045, 52806.281 24/04/13,05:34:43,17,12,1, 11.9,1,1, 4.322, 10507.438, 425.096, 52806.484 24/04/13,05:34:43,18,12,1, 11.9,1,1, 4.322, 10507.419, 425.077, 52806.352 24/04/13,05:34:43,19,12,1, 11.9,1,1, 4.322, 10507.458, 425.050, 52806.331 24/04/13,05:34:44,00,11,1, 11.9,1,1, 4.319, 10507.450, 425.050, 52806.331 24/04/13,05:34:44,01,11,1, 11.9,1,1, 4.319, 10507.448, 425.096, 52806.252 24/04/13,05:34:44,02,11,1, 11.9,1,1, 4.319, 10507.440, 425.098, 52806.271 24/04/13,05:34:44,03,11,1, 11.9,1,1, 4.319, 10507.445, 425.090, 52806.325 24/04/13,05:34:44,04,11,1, 11.9,1,1, 4.319, 10507.467, 425.085, 52806.328 24/04/13,05:34:44,05,11,1, 11.9,1,1, 4.319, 10507.443, 425.087, 52806.269 24/04/13,05:34:44,06,11,1, 11.9,1,1, 4.319, 10507.445, 425.098, 52806.141 24/04/13,05:34:44,07,11,1, 11.9,1,1, 4.319, 10507.426, 425.111, 52806.344 24/04/13,05:34:44,08,11,1, 11.9,1,1, 4.319, 10507.472, 425.114, 52806.330 24/04/13,05:34:44,09,11,1, 11.9,1,1, 4.319, 10507.466, 425.099, 52806.113 24/04/13,05:34:44,10,11,1, 11.9,1,1, 4.319, 10507.457, 425.123, 52806.257 24/04/13,05:34:44,11,11,1, 11.9,1,1, 4.319, 10507.447, 425.129, 52806.279 24/04/13,05:34:44,12,11,1, 11.9,1,1, 4.319, 10507.459, 425.118, 52806.287 24/04/13,05:34:44,13,11,1, 11.9,1,1, 4.319, 10507.436, 425.132, 52806.287 24/04/13,05:34:44,14,11,1, 11.9,1,1, 4.319, 10507.458, 425.116, 52806.260 24/04/13,05:34:44,15,11,1, 11.9,1,1, 4.319, 10507.474, 425.130, 52806.275 24/04/13,05:34:44,16,11,1, 11.9,1,1, 4.319, 10507.467, 425.134, 52806.340 24/04/13,05:34:44,17,11,1, 11.9,1,1, 4.319, 10507.461, 425.108, 52806.284 24/04/13,05:34:44,18,11,1, 11.9,1,1, 4.319, 10507.457, 425.130, 52806.319 24/04/13,05:34:44,19,11,1, 11.9,1,1, 4.319, 10507.470, 425.119, 52806.274 24/04/13,05:34:45,00,11,1, 11.9,1,1, 4.320, 10507.467, 425.119, 52806.274 24/04/13,05:34:45,01,11,1, 11.9,1,1, 4.320, 10507.482, 425.135, 52806.294 24/04/13,05:34:45,02,11,1, 11.9,1,1, 4.320, 10507.472, 425.152, 52806.249 24/04/13,05:34:45,03,11,1, 11.9,1,1, 4.320, 10507.483, 425.147, 52806.317 24/04/13,05:34:45,04,11,1, 11.9,1,1, 4.320, 10507.476, 425.140, 52806.303 24/04/13,05:34:45,05,11,1, 11.9,1,1, 4.320, 10507.459, 425.136, 52806.271 24/04/13,05:34:45,06,11,1, 11.9,1,1, 4.320, 10507.472, 425.163, 52806.206 24/04/13,05:34:45,07,11,1, 11.9,1,1, 4.320, 10507.465, 425.154, 52806.333 24/04/13,05:34:45,08,11,1, 11.9,1,1, 4.320, 10507.476, 425.147, 52806.364 24/04/13,05:34:45,09,11,1, 11.9,1,1, 4.320, 10507.484, 425.177, 52806.248 24/04/13,05:34:45,10,11,1, 11.9,1,1, 4.320, 10507.503, 425.163, 52806.315 24/04/13,05:34:45,11,11,1, 11.9,1,1, 4.320, 10507.476, 425.198, 52806.365 24/04/13,05:34:45,12,11,1, 11.9,1,1, 4.320, 10507.507, 425.191, 52806.251 24/04/13,05:34:45,13,11,1, 11.9,1,1, 4.320, 10507.502, 425.182, 52806.332 24/04/13,05:34:45,14,11,1, 11.9,1,1, 4.320, 10507.486, 425.174, 52806.319 24/04/13,05:34:45,15,11,1, 11.9,1,1, 4.320, 10507.495, 425.193, 52806.253 24/04/13,05:34:45,16,11,1, 11.9,1,1, 4.320, 10507.515, 425.191, 52806.277 24/04/13,05:34:45,17,11,1, 11.9,1,1, 4.320, 10507.511, 425.185, 52806.298 24/04/13,05:34:45,18,11,1, 11.9,1,1, 4.320, 10507.490, 425.192, 52806.333 24/04/13,05:34:45,19,11,1, 11.9,1,1, 4.320, 10507.492, 425.182, 52806.301 24/04/13,05:34:46,00,12,1, 11.9,1,1, 4.318, 10507.492, 425.182, 52806.301 24/04/13,05:34:46,01,12,1, 11.9,1,1, 4.318, 10507.503, 425.229, 52806.344 24/04/13,05:34:46,02,12,1, 11.9,1,1, 4.318, 10507.511, 425.215, 52806.270 24/04/13,05:34:46,03,12,1, 11.9,1,1, 4.318, 10507.516, 425.234, 52806.321 24/04/13,05:34:46,04,12,1, 11.9,1,1, 4.318, 10507.515, 425.241, 52806.314 24/04/13,05:34:46,05,12,1, 11.9,1,1, 4.318, 10507.530, 425.238, 52806.322 24/04/13,05:34:46,06,12,1, 11.9,1,1, 4.318, 10507.504, 425.252, 52806.361 24/04/13,05:34:46,07,12,1, 11.9,1,1, 4.318, 10507.520, 425.232, 52806.350 24/04/13,05:34:46,08,12,1, 11.9,1,1, 4.318, 10507.532, 425.242, 52806.344 24/04/13,05:34:46,09,12,1, 11.9,1,1, 4.318, 10507.499, 425.267, 52806.357 24/04/13,05:34:46,10,12,1, 11.9,1,1, 4.318, 10507.495, 425.248, 52806.347 24/04/13,05:34:46,11,12,1, 11.9,1,1, 4.318, 10507.540, 425.277, 52806.345 24/04/13,05:34:46,12,12,1, 11.9,1,1, 4.318, 10507.512, 425.247, 52806.367 24/04/13,05:34:46,13,12,1, 11.9,1,1, 4.318, 10507.515, 425.283, 52806.402 24/04/13,05:34:46,14,12,1, 11.9,1,1, 4.318, 10507.526, 425.272, 52806.391 24/04/13,05:34:46,15,12,1, 11.9,1,1, 4.318, 10507.501, 425.283, 52806.351 24/04/13,05:34:46,16,12,1, 11.9,1,1, 4.318, 10507.512, 425.261, 52806.368 24/04/13,05:34:46,17,12,1, 11.9,1,1, 4.318, 10507.517, 425.301, 52806.379 24/04/13,05:34:46,18,12,1, 11.9,1,1, 4.318, 10507.521, 425.296, 52806.402 24/04/13,05:34:46,19,12,1, 11.9,1,1, 4.318, 10507.503, 425.304, 52806.376 24/04/13,05:34:47,00,11,1, 11.9,1,1, 4.318, 10507.500, 425.304, 52806.376 24/04/13,05:34:47,01,11,1, 11.9,1,1, 4.318, 10507.536, 425.299, 52806.344 24/04/13,05:34:47,02,11,1, 11.9,1,1, 4.318, 10507.532, 425.293, 52806.347 24/04/13,05:34:47,03,11,1, 11.9,1,1, 4.318, 10507.534, 425.310, 52806.390 24/04/13,05:34:47,04,11,1, 11.9,1,1, 4.318, 10507.537, 425.314, 52806.396 24/04/13,05:34:47,05,11,1, 11.9,1,1, 4.318, 10507.518, 425.324, 52806.388 24/04/13,05:34:47,06,11,1, 11.9,1,1, 4.318, 10507.534, 425.337, 52806.393 24/04/13,05:34:47,07,11,1, 11.9,1,1, 4.318, 10507.539, 425.336, 52806.381 24/04/13,05:34:47,08,11,1, 11.9,1,1, 4.318, 10507.528, 425.328, 52806.408 24/04/13,05:34:47,09,11,1, 11.9,1,1, 4.318, 10507.533, 425.380, 52806.412 24/04/13,05:34:47,10,11,1, 11.9,1,1, 4.318, 10507.522, 425.338, 52806.376 24/04/13,05:34:47,11,11,1, 11.9,1,1, 4.318, 10507.539, 425.374, 52806.403 24/04/13,05:34:47,12,11,1, 11.9,1,1, 4.318, 10507.544, 425.332, 52806.320 24/04/13,05:34:47,13,11,1, 11.9,1,1, 4.318, 10507.529, 425.341, 52806.449 24/04/13,05:34:47,14,11,1, 11.9,1,1, 4.318, 10507.545, 425.331, 52806.280 24/04/13,05:34:47,15,11,1, 11.9,1,1, 4.318, 10507.537, 425.334, 52806.305 24/04/13,05:34:47,16,11,1, 11.9,1,1, 4.318, 10507.522, 425.337, 52806.348 24/04/13,05:34:47,17,11,1, 11.9,1,1, 4.318, 10507.522, 425.354, 52806.405 24/04/13,05:34:47,18,11,1, 11.9,1,1, 4.318, 10507.549, 425.349, 52806.370 24/04/13,05:34:47,19,11,1, 11.9,1,1, 4.318, 10507.561, 425.361, 52806.381 24/04/13,05:34:48,00,10,1, 11.8,1,1, 4.319, 10507.559, 425.361, 52806.381 24/04/13,05:34:48,01,10,1, 11.8,1,1, 4.319, 10507.542, 425.363, 52806.244 24/04/13,05:34:48,02,10,1, 11.8,1,1, 4.319, 10507.495, 425.384, 52806.392 24/04/13,05:34:48,03,10,1, 11.8,1,1, 4.319, 10507.515, 425.363, 52806.403 24/04/13,05:34:48,04,10,1, 11.8,1,1, 4.319, 10507.508, 425.383, 52806.399 24/04/13,05:34:48,05,10,1, 11.8,1,1, 4.319, 10507.531, 425.384, 52806.381 24/04/13,05:34:48,06,10,1, 11.8,1,1, 4.319, 10507.542, 425.378, 52806.339 24/04/13,05:34:48,07,10,1, 11.8,1,1, 4.319, 10507.523, 425.371, 52806.279 24/04/13,05:34:48,08,10,1, 11.8,1,1, 4.319, 10507.525, 425.407, 52806.421 24/04/13,05:34:48,09,10,1, 11.8,1,1, 4.319, 10507.540, 425.412, 52806.420 24/04/13,05:34:48,10,10,1, 11.8,1,1, 4.319, 10507.530, 425.373, 52806.439 24/04/13,05:34:48,11,10,1, 11.8,1,1, 4.319, 10507.541, 425.416, 52806.343 24/04/13,05:34:48,12,10,1, 11.8,1,1, 4.319, 10507.540, 425.396, 52806.415 24/04/13,05:34:48,13,10,1, 11.8,1,1, 4.319, 10507.547, 425.414, 52806.408 24/04/13,05:34:48,14,10,1, 11.8,1,1, 4.319, 10507.551, 425.435, 52806.376 24/04/13,05:34:48,15,10,1, 11.8,1,1, 4.319, 10507.560, 425.415, 52806.388 24/04/13,05:34:48,16,10,1, 11.8,1,1, 4.319, 10507.535, 425.438, 52806.447 24/04/13,05:34:48,17,10,1, 11.8,1,1, 4.319, 10507.560, 425.413, 52806.395 24/04/13,05:34:48,18,10,1, 11.8,1,1, 4.319, 10507.549, 425.441, 52806.417 24/04/13,05:34:48,19,10,1, 11.8,1,1, 4.319, 10507.552, 425.417, 52806.451 24/04/13,05:34:49,00,10,1, 11.9,1,1, 4.319, 10507.550, 425.417, 52806.451 24/04/13,05:34:49,01,10,1, 11.9,1,1, 4.319, 10507.538, 425.450, 52806.426 24/04/13,05:34:49,02,10,1, 11.9,1,1, 4.319, 10507.538, 425.437, 52806.393 24/04/13,05:34:49,03,10,1, 11.9,1,1, 4.319, 10507.550, 425.446, 52806.403 24/04/13,05:34:49,04,10,1, 11.9,1,1, 4.319, 10507.549, 425.443, 52806.384 24/04/13,05:34:49,05,10,1, 11.9,1,1, 4.319, 10507.531, 425.445, 52806.364 24/04/13,05:34:49,06,10,1, 11.9,1,1, 4.319, 10507.591, 425.446, 52806.193 24/04/13,05:34:49,07,10,1, 11.9,1,1, 4.319, 10507.545, 425.459, 52806.455 24/04/13,05:34:49,08,10,1, 11.9,1,1, 4.319, 10507.575, 425.439, 52806.220 24/04/13,05:34:49,09,10,1, 11.9,1,1, 4.319, 10507.544, 425.466, 52806.453 24/04/13,05:34:49,10,10,1, 11.9,1,1, 4.319, 10507.562, 425.461, 52806.416 24/04/13,05:34:49,11,10,1, 11.9,1,1, 4.319, 10507.572, 425.491, 52806.429 24/04/13,05:34:49,12,10,1, 11.9,1,1, 4.319, 10507.569, 425.472, 52806.438 24/04/13,05:34:49,13,10,1, 11.9,1,1, 4.319, 10507.571, 425.504, 52806.408 24/04/13,05:34:49,14,10,1, 11.9,1,1, 4.319, 10507.553, 425.473, 52806.397 24/04/13,05:34:49,15,10,1, 11.9,1,1, 4.319, 10507.574, 425.469, 52806.453 24/04/13,05:34:49,16,10,1, 11.9,1,1, 4.319, 10507.558, 425.498, 52806.422 24/04/13,05:34:49,17,10,1, 11.9,1,1, 4.319, 10507.572, 425.496, 52806.451 24/04/13,05:34:49,18,10,1, 11.9,1,1, 4.319, 10507.550, 425.500, 52806.424 24/04/13,05:34:49,19,10,1, 11.9,1,1, 4.319, 10507.560, 425.501, 52806.432 24/04/13,05:34:50,00,10,1, 11.9,1,1, 4.318, 10507.559, 425.501, 52806.432 24/04/13,05:34:50,01,10,1, 11.9,1,1, 4.318, 10507.566, 425.512, 52806.420 24/04/13,05:34:50,02,10,1, 11.9,1,1, 4.318, 10507.563, 425.524, 52806.433 24/04/13,05:34:50,03,10,1, 11.9,1,1, 4.318, 10507.570, 425.522, 52806.398 24/04/13,05:34:50,04,10,1, 11.9,1,1, 4.318, 10507.547, 425.497, 52806.373 24/04/13,05:34:50,05,10,1, 11.9,1,1, 4.318, 10507.576, 425.496, 52806.417 24/04/13,05:34:50,06,10,1, 11.9,1,1, 4.318, 10507.561, 425.496, 52806.421 24/04/13,05:34:50,07,10,1, 11.9,1,1, 4.318, 10507.575, 425.516, 52806.459 24/04/13,05:34:50,08,10,1, 11.9,1,1, 4.318, 10507.555, 425.535, 52806.409 24/04/13,05:34:50,09,10,1, 11.9,1,1, 4.318, 10507.595, 425.549, 52806.454 24/04/13,05:34:50,10,10,1, 11.9,1,1, 4.318, 10507.576, 425.521, 52806.421 24/04/13,05:34:50,11,10,1, 11.9,1,1, 4.318, 10507.589, 425.523, 52806.405 24/04/13,05:34:50,12,10,1, 11.9,1,1, 4.318, 10507.562, 425.538, 52806.440 24/04/13,05:34:50,13,10,1, 11.9,1,1, 4.318, 10507.575, 425.520, 52806.433 24/04/13,05:34:50,14,10,1, 11.9,1,1, 4.318, 10507.608, 425.571, 52806.505 24/04/13,05:34:50,15,10,1, 11.9,1,1, 4.318, 10507.599, 425.527, 52806.396 24/04/13,05:34:50,16,10,1, 11.9,1,1, 4.318, 10507.592, 425.550, 52806.486 24/04/13,05:34:50,17,10,1, 11.9,1,1, 4.318, 10507.604, 425.554, 52806.371 24/04/13,05:34:50,18,10,1, 11.9,1,1, 4.318, 10507.576, 425.553, 52806.449 24/04/13,05:34:50,19,10,1, 11.9,1,1, 4.318, 10507.587, 425.550, 52806.409 24/04/13,05:34:51,00,11,1, 11.9,1,1, 4.316, 10507.584, 425.550, 52806.409 24/04/13,05:34:51,01,11,1, 11.9,1,1, 4.316, 10507.583, 425.563, 52806.483 24/04/13,05:34:51,02,11,1, 11.9,1,1, 4.316, 10507.573, 425.548, 52806.429 24/04/13,05:34:51,03,11,1, 11.9,1,1, 4.316, 10507.591, 425.580, 52806.453 24/04/13,05:34:51,04,11,1, 11.9,1,1, 4.316, 10507.594, 425.571, 52806.373 24/04/13,05:34:51,05,11,1, 11.9,1,1, 4.316, 10507.591, 425.590, 52806.481 24/04/13,05:34:51,06,11,1, 11.9,1,1, 4.316, 10507.590, 425.583, 52806.417 24/04/13,05:34:51,07,11,1, 11.9,1,1, 4.316, 10507.603, 425.594, 52806.419 24/04/13,05:34:51,08,11,1, 11.9,1,1, 4.316, 10507.620, 425.572, 52806.315 24/04/13,05:34:51,09,11,1, 11.9,1,1, 4.316, 10507.589, 425.617, 52806.509 24/04/13,05:34:51,10,11,1, 11.9,1,1, 4.316, 10507.591, 425.590, 52806.482 24/04/13,05:34:51,11,11,1, 11.9,1,1, 4.316, 10507.611, 425.598, 52806.418 24/04/13,05:34:51,12,11,1, 11.9,1,1, 4.316, 10507.592, 425.623, 52806.500 24/04/13,05:34:51,13,11,1, 11.9,1,1, 4.316, 10507.614, 425.594, 52806.369 24/04/13,05:34:51,14,11,1, 11.9,1,1, 4.316, 10507.603, 425.628, 52806.375 24/04/13,05:34:51,15,11,1, 11.9,1,1, 4.316, 10507.593, 425.611, 52806.376 24/04/13,05:34:51,16,11,1, 11.9,1,1, 4.316, 10507.614, 425.623, 52806.497 24/04/13,05:34:51,17,11,1, 11.9,1,1, 4.316, 10507.614, 425.610, 52806.376 24/04/13,05:34:51,18,11,1, 11.9,1,1, 4.316, 10507.573, 425.642, 52806.426 24/04/13,05:34:51,19,11,1, 11.9,1,1, 4.316, 10507.598, 425.627, 52806.368 24/04/13,05:34:52,00,10,1, 11.9,1,1, 4.315, 10507.592, 425.627, 52806.368 24/04/13,05:34:52,01,10,1, 11.9,1,1, 4.315, 10507.592, 425.622, 52806.357 24/04/13,05:34:52,02,10,1, 11.9,1,1, 4.315, 10507.598, 425.607, 52806.414 24/04/13,05:34:52,03,10,1, 11.9,1,1, 4.315, 10507.586, 425.656, 52806.433 24/04/13,05:34:52,04,10,1, 11.9,1,1, 4.315, 10507.583, 425.628, 52806.430 24/04/13,05:34:52,05,10,1, 11.9,1,1, 4.315, 10507.600, 425.647, 52806.436 24/04/13,05:34:52,06,10,1, 11.9,1,1, 4.315, 10507.578, 425.644, 52806.407 24/04/13,05:34:52,07,10,1, 11.9,1,1, 4.315, 10507.577, 425.655, 52806.425 24/04/13,05:34:52,08,10,1, 11.9,1,1, 4.315, 10507.609, 425.676, 52806.452 24/04/13,05:34:52,09,10,1, 11.9,1,1, 4.315, 10507.588, 425.654, 52806.437 24/04/13,05:34:52,10,10,1, 11.9,1,1, 4.315, 10507.600, 425.669, 52806.393 24/04/13,05:34:52,11,10,1, 11.9,1,1, 4.315, 10507.598, 425.661, 52806.457 24/04/13,05:34:52,12,10,1, 11.9,1,1, 4.315, 10507.604, 425.678, 52806.465 24/04/13,05:34:52,13,10,1, 11.9,1,1, 4.315, 10507.606, 425.680, 52806.380 24/04/13,05:34:52,14,10,1, 11.9,1,1, 4.315, 10507.595, 425.677, 52806.373 24/04/13,05:34:52,15,10,1, 11.9,1,1, 4.315, 10507.586, 425.698, 52806.459 24/04/13,05:34:52,16,10,1, 11.9,1,1, 4.315, 10507.589, 425.699, 52806.415 24/04/13,05:34:52,17,10,1, 11.9,1,1, 4.315, 10507.601, 425.702, 52806.396 24/04/13,05:34:52,18,10,1, 11.9,1,1, 4.315, 10507.593, 425.683, 52806.384 24/04/13,05:34:52,19,10,1, 11.9,1,1, 4.315, 10507.582, 425.703, 52806.486 24/04/13,05:34:53,00,10,1, 11.9,1,1, 4.318, 10507.575, 425.703, 52806.486 24/04/13,05:34:53,01,10,1, 11.9,1,1, 4.318, 10507.592, 425.719, 52806.455 24/04/13,05:34:53,02,10,1, 11.9,1,1, 4.318, 10507.592, 425.701, 52806.445 24/04/13,05:34:53,03,10,1, 11.9,1,1, 4.318, 10507.601, 425.694, 52806.442 24/04/13,05:34:53,04,10,1, 11.9,1,1, 4.318, 10507.622, 425.707, 52806.411 24/04/13,05:34:53,05,10,1, 11.9,1,1, 4.318, 10507.610, 425.722, 52806.454 24/04/13,05:34:53,06,10,1, 11.9,1,1, 4.318, 10507.590, 425.732, 52806.451 24/04/13,05:34:53,07,10,1, 11.9,1,1, 4.318, 10507.621, 425.702, 52806.438 24/04/13,05:34:53,08,10,1, 11.9,1,1, 4.318, 10507.620, 425.735, 52806.449 24/04/13,05:34:53,09,10,1, 11.9,1,1, 4.318, 10507.622, 425.729, 52806.444 24/04/13,05:34:53,10,10,1, 11.9,1,1, 4.318, 10507.636, 425.732, 52806.305 24/04/13,05:34:53,11,10,1, 11.9,1,1, 4.318, 10507.635, 425.732, 52806.439 24/04/13,05:34:53,12,10,1, 11.9,1,1, 4.318, 10507.625, 425.717, 52806.369 24/04/13,05:34:53,13,10,1, 11.9,1,1, 4.318, 10507.626, 425.743, 52806.478 24/04/13,05:34:53,14,10,1, 11.9,1,1, 4.318, 10507.644, 425.749, 52806.432 24/04/13,05:34:53,15,10,1, 11.9,1,1, 4.318, 10507.656, 425.750, 52806.413 24/04/13,05:34:53,16,10,1, 11.9,1,1, 4.318, 10507.602, 425.757, 52806.527 24/04/13,05:34:53,17,10,1, 11.9,1,1, 4.318, 10507.624, 425.794, 52806.514 24/04/13,05:34:53,18,10,1, 11.9,1,1, 4.318, 10507.635, 425.774, 52806.401 24/04/13,05:34:53,19,10,1, 11.9,1,1, 4.318, 10507.654, 425.794, 52806.397 24/04/13,05:34:54,00,10,1, 11.9,1,1, 4.319, 10507.650, 425.794, 52806.397 24/04/13,05:34:54,01,10,1, 11.9,1,1, 4.319, 10507.605, 425.787, 52806.524 24/04/13,05:34:54,02,10,1, 11.9,1,1, 4.319, 10507.623, 425.776, 52806.385 24/04/13,05:34:54,03,10,1, 11.9,1,1, 4.319, 10507.619, 425.775, 52806.532 24/04/13,05:34:54,04,10,1, 11.9,1,1, 4.319, 10507.605, 425.776, 52806.432 24/04/13,05:34:54,05,10,1, 11.9,1,1, 4.319, 10507.642, 425.786, 52806.514 24/04/13,05:34:54,06,10,1, 11.9,1,1, 4.319, 10507.645, 425.791, 52806.554 24/04/13,05:34:54,07,10,1, 11.9,1,1, 4.319, 10507.619, 425.770, 52806.408 24/04/13,05:34:54,08,10,1, 11.9,1,1, 4.319, 10507.624, 425.806, 52806.535 24/04/13,05:34:54,09,10,1, 11.9,1,1, 4.319, 10507.614, 425.797, 52806.469 24/04/13,05:34:54,10,10,1, 11.9,1,1, 4.319, 10507.662, 425.808, 52806.474 24/04/13,05:34:54,11,10,1, 11.9,1,1, 4.319, 10507.648, 425.792, 52806.498 24/04/13,05:34:54,12,10,1, 11.9,1,1, 4.319, 10507.633, 425.788, 52806.486 24/04/13,05:34:54,13,10,1, 11.9,1,1, 4.319, 10507.636, 425.816, 52806.494 24/04/13,05:34:54,14,10,1, 11.9,1,1, 4.319, 10507.639, 425.802, 52806.460 24/04/13,05:34:54,15,10,1, 11.9,1,1, 4.319, 10507.649, 425.813, 52806.483 24/04/13,05:34:54,16,10,1, 11.9,1,1, 4.319, 10507.649, 425.816, 52806.434 24/04/13,05:34:54,17,10,1, 11.9,1,1, 4.319, 10507.661, 425.818, 52806.444 24/04/13,05:34:54,18,10,1, 11.9,1,1, 4.319, 10507.662, 425.806, 52806.496 24/04/13,05:34:54,19,10,1, 11.9,1,1, 4.319, 10507.644, 425.818, 52806.366 24/04/13,05:34:55,00,10,1, 11.9,1,1, 4.319, 10507.642, 425.818, 52806.366 24/04/13,05:34:55,01,10,1, 11.9,1,1, 4.319, 10507.660, 425.830, 52806.410 24/04/13,05:34:55,02,10,1, 11.9,1,1, 4.319, 10507.635, 425.836, 52806.478 24/04/13,05:34:55,03,10,1, 11.9,1,1, 4.319, 10507.647, 425.809, 52806.440 24/04/13,05:34:55,04,10,1, 11.9,1,1, 4.319, 10507.646, 425.834, 52806.445 24/04/13,05:34:55,05,10,1, 11.9,1,1, 4.319, 10507.649, 425.831, 52806.468 24/04/13,05:34:55,06,10,1, 11.9,1,1, 4.319, 10507.664, 425.842, 52806.482 24/04/13,05:34:55,07,10,1, 11.9,1,1, 4.319, 10507.640, 425.841, 52806.496 24/04/13,05:34:55,08,10,1, 11.9,1,1, 4.319, 10507.654, 425.862, 52806.447 24/04/13,05:34:55,09,10,1, 11.9,1,1, 4.319, 10507.644, 425.843, 52806.532 24/04/13,05:34:55,10,10,1, 11.9,1,1, 4.319, 10507.651, 425.856, 52806.437 24/04/13,05:34:55,11,10,1, 11.9,1,1, 4.319, 10507.654, 425.865, 52806.483 24/04/13,05:34:55,12,10,1, 11.9,1,1, 4.319, 10507.644, 425.849, 52806.464 24/04/13,05:34:55,13,10,1, 11.9,1,1, 4.319, 10507.634, 425.870, 52806.511 24/04/13,05:34:55,14,10,1, 11.9,1,1, 4.319, 10507.657, 425.845, 52806.451 24/04/13,05:34:55,15,10,1, 11.9,1,1, 4.319, 10507.648, 425.837, 52806.460 24/04/13,05:34:55,16,10,1, 11.9,1,1, 4.319, 10507.642, 425.856, 52806.649 24/04/13,05:34:55,17,10,1, 11.9,1,1, 4.319, 10507.695, 425.860, 52806.546 24/04/13,05:34:55,18,10,1, 11.9,1,1, 4.319, 10507.663, 425.873, 52806.526 24/04/13,05:34:55,19,10,1, 11.9,1,1, 4.319, 10507.671, 425.875, 52806.490 24/04/13,05:34:56,00,10,1, 11.9,1,1, 4.319, 10507.667, 425.875, 52806.490 24/04/13,05:34:56,01,10,1, 11.9,1,1, 4.319, 10507.636, 425.872, 52806.521 24/04/13,05:34:56,02,10,1, 11.9,1,1, 4.319, 10507.675, 425.887, 52806.499 24/04/13,05:34:56,03,10,1, 11.9,1,1, 4.319, 10507.652, 425.863, 52806.488 24/04/13,05:34:56,04,10,1, 11.9,1,1, 4.319, 10507.651, 425.887, 52806.528 24/04/13,05:34:56,05,10,1, 11.9,1,1, 4.319, 10507.655, 425.863, 52806.511 24/04/13,05:34:56,06,10,1, 11.9,1,1, 4.319, 10507.642, 425.889, 52806.490 24/04/13,05:34:56,07,10,1, 11.9,1,1, 4.319, 10507.648, 425.891, 52806.453 24/04/13,05:34:56,08,10,1, 11.9,1,1, 4.319, 10507.663, 425.895, 52806.454 24/04/13,05:34:56,09,10,1, 11.9,1,1, 4.319, 10507.665, 425.905, 52806.479 24/04/13,05:34:56,10,10,1, 11.9,1,1, 4.319, 10507.657, 425.904, 52806.501 24/04/13,05:34:56,11,10,1, 11.9,1,1, 4.319, 10507.647, 425.889, 52806.499 24/04/13,05:34:56,12,10,1, 11.9,1,1, 4.319, 10507.638, 425.905, 52806.522 24/04/13,05:34:56,13,10,1, 11.9,1,1, 4.319, 10507.669, 425.900, 52806.520 24/04/13,05:34:56,14,10,1, 11.9,1,1, 4.319, 10507.646, 425.909, 52806.508 24/04/13,05:34:56,15,10,1, 11.9,1,1, 4.319, 10507.670, 425.907, 52806.495 24/04/13,05:34:56,16,10,1, 11.9,1,1, 4.319, 10507.674, 425.904, 52806.543 24/04/13,05:34:56,17,10,1, 11.9,1,1, 4.319, 10507.664, 425.902, 52806.521 24/04/13,05:34:56,18,10,1, 11.9,1,1, 4.319, 10507.681, 425.932, 52806.541 24/04/13,05:34:56,19,10,1, 11.9,1,1, 4.319, 10507.680, 425.913, 52806.536 24/04/13,05:34:57,00,09,1, 11.9,1,1, 4.321, 10507.675, 425.913, 52806.536 24/04/13,05:34:57,01,09,1, 11.9,1,1, 4.321, 10507.673, 425.898, 52806.506 24/04/13,05:34:57,02,09,1, 11.9,1,1, 4.321, 10507.674, 425.960, 52806.718 24/04/13,05:34:57,03,09,1, 11.9,1,1, 4.321, 10507.684, 425.978, 52806.798 24/04/13,05:34:57,04,09,1, 11.9,1,1, 4.321, 10507.701, 425.986, 52806.762 24/04/13,05:34:57,05,09,1, 11.9,1,1, 4.321, 10507.717, 425.961, 52806.718 24/04/13,05:34:57,06,09,1, 11.9,1,1, 4.321, 10507.701, 425.970, 52806.916 24/04/13,05:34:57,07,09,1, 11.9,1,1, 4.321, 10507.660, 425.980, 52806.671 24/04/13,05:34:57,08,09,1, 11.9,1,1, 4.321, 10507.682, 426.008, 52806.763 24/04/13,05:34:57,09,09,1, 11.9,1,1, 4.321, 10507.696, 425.979, 52806.730 24/04/13,05:34:57,10,09,1, 11.9,1,1, 4.321, 10507.702, 425.966, 52806.671 24/04/13,05:34:57,11,09,1, 11.9,1,1, 4.321, 10507.682, 425.982, 52806.746 24/04/13,05:34:57,12,09,1, 11.9,1,1, 4.321, 10507.678, 425.995, 52806.802 24/04/13,05:34:57,13,09,1, 11.9,1,1, 4.321, 10507.678, 425.986, 52806.771 24/04/13,05:34:57,14,09,1, 11.9,1,1, 4.321, 10507.682, 425.993, 52806.699 24/04/13,05:34:57,15,09,1, 11.9,1,1, 4.321, 10507.711, 425.993, 52806.749 24/04/13,05:34:57,16,09,1, 11.9,1,1, 4.321, 10507.709, 425.993, 52806.773 24/04/13,05:34:57,17,09,1, 11.9,1,1, 4.321, 10507.677, 425.989, 52806.759 24/04/13,05:34:57,18,09,1, 11.9,1,1, 4.321, 10507.690, 426.009, 52806.770 24/04/13,05:34:57,19,09,1, 11.9,1,1, 4.321, 10507.697, 426.001, 52806.699 24/04/13,05:34:58,00,09,1, 11.9,1,1, 4.321, 10507.692, 426.001, 52806.699 24/04/13,05:34:58,01,09,1, 11.9,1,1, 4.321, 10507.681, 426.018, 52806.761 24/04/13,05:34:58,02,09,1, 11.9,1,1, 4.321, 10507.685, 426.014, 52806.754 24/04/13,05:34:58,03,09,1, 11.9,1,1, 4.321, 10507.696, 426.013, 52806.732 24/04/13,05:34:58,04,09,1, 11.9,1,1, 4.321, 10507.687, 426.035, 52806.750 24/04/13,05:34:58,05,09,1, 11.9,1,1, 4.321, 10507.709, 426.013, 52806.762 24/04/13,05:34:58,06,09,1, 11.9,1,1, 4.321, 10507.685, 426.029, 52806.723 24/04/13,05:34:58,07,09,1, 11.9,1,1, 4.321, 10507.724, 426.035, 52806.739 24/04/13,05:34:58,08,09,1, 11.9,1,1, 4.321, 10507.703, 426.052, 52806.767 24/04/13,05:34:58,09,09,1, 11.9,1,1, 4.321, 10507.695, 426.045, 52806.718 24/04/13,05:34:58,10,09,1, 11.9,1,1, 4.321, 10507.691, 426.037, 52806.743 24/04/13,05:34:58,11,09,1, 11.9,1,1, 4.321, 10507.691, 426.038, 52806.733 24/04/13,05:34:58,12,09,1, 11.9,1,1, 4.321, 10507.726, 426.070, 52806.784 24/04/13,05:34:58,13,09,1, 11.9,1,1, 4.321, 10507.731, 426.039, 52806.679 24/04/13,05:34:58,14,09,1, 11.9,1,1, 4.321, 10507.712, 426.048, 52806.696 24/04/13,05:34:58,15,09,1, 11.9,1,1, 4.321, 10507.745, 426.049, 52806.741 24/04/13,05:34:58,16,09,1, 11.9,1,1, 4.321, 10507.715, 426.047, 52806.753 24/04/13,05:34:58,17,09,1, 11.9,1,1, 4.321, 10507.726, 426.048, 52806.715 24/04/13,05:34:58,18,09,1, 11.9,1,1, 4.321, 10507.708, 426.052, 52806.693 24/04/13,05:34:58,19,09,1, 11.9,1,1, 4.321, 10507.715, 426.053, 52806.702 24/04/13,05:34:59,00,09,1, 11.9,1,1, 4.318, 10507.709, 426.053, 52806.702 24/04/13,05:34:59,01,09,1, 11.9,1,1, 4.318, 10507.726, 426.073, 52806.788 24/04/13,05:34:59,02,09,1, 11.9,1,1, 4.318, 10507.692, 426.055, 52806.758 24/04/13,05:34:59,03,09,1, 11.9,1,1, 4.318, 10507.708, 426.054, 52806.704 24/04/13,05:34:59,04,09,1, 11.9,1,1, 4.318, 10507.716, 426.076, 52806.771 24/04/13,05:34:59,05,09,1, 11.9,1,1, 4.318, 10507.691, 426.072, 52806.723 24/04/13,05:34:59,06,09,1, 11.9,1,1, 4.318, 10507.714, 426.061, 52806.752 24/04/13,05:34:59,07,09,1, 11.9,1,1, 4.318, 10507.711, 426.085, 52806.796 24/04/13,05:34:59,08,09,1, 11.9,1,1, 4.318, 10507.695, 426.095, 52806.779 24/04/13,05:34:59,09,09,1, 11.9,1,1, 4.318, 10507.708, 426.081, 52806.707 24/04/13,05:34:59,10,09,1, 11.9,1,1, 4.318, 10507.710, 426.103, 52806.801 24/04/13,05:34:59,11,09,1, 11.9,1,1, 4.318, 10507.718, 426.113, 52806.788 24/04/13,05:34:59,12,09,1, 11.9,1,1, 4.318, 10507.719, 426.085, 52806.755 24/04/13,05:34:59,13,09,1, 11.9,1,1, 4.318, 10507.716, 426.087, 52806.727 24/04/13,05:34:59,14,09,1, 11.9,1,1, 4.318, 10507.716, 426.082, 52806.727 24/04/13,05:34:59,15,09,1, 11.9,1,1, 4.318, 10507.721, 426.096, 52806.736 24/04/13,05:34:59,16,09,1, 11.9,1,1, 4.318, 10507.719, 426.079, 52806.924 24/04/13,05:34:59,17,09,1, 11.9,1,1, 4.318, 10507.749, 426.065, 52806.735 24/04/13,05:34:59,18,09,1, 11.9,1,1, 4.318, 10507.739, 426.090, 52806.741 24/04/13,05:34:59,19,09,1, 11.9,1,1, 4.318, 10507.706, 426.082, 52806.753 24/04/13,05:35:00,00,10,1, 12.0,1,1, 4.317, 10507.700, 426.082, 52806.753 24/04/13,05:35:00,01,10,1, 12.0,1,1, 4.317, 10507.704, 426.120, 52806.784 24/04/13,05:35:00,02,10,1, 12.0,1,1, 4.317, 10507.699, 426.064, 52806.577 24/04/13,05:35:00,03,10,1, 12.0,1,1, 4.317, 10507.719, 426.047, 52806.559 24/04/13,05:35:00,04,10,1, 12.0,1,1, 4.317, 10507.707, 426.049, 52806.558 24/04/13,05:35:00,05,10,1, 12.0,1,1, 4.317, 10507.739, 426.052, 52806.554 24/04/13,05:35:00,06,10,1, 12.0,1,1, 4.317, 10507.698, 426.047, 52806.588 24/04/13,05:35:00,07,10,1, 12.0,1,1, 4.317, 10507.736, 426.083, 52806.544 24/04/13,05:35:00,08,10,1, 12.0,1,1, 4.317, 10507.713, 426.048, 52806.563 24/04/13,05:35:00,09,10,1, 12.0,1,1, 4.317, 10507.762, 426.061, 52806.629 24/04/13,05:35:00,10,10,1, 12.0,1,1, 4.317, 10507.693, 426.065, 52806.509 24/04/13,05:35:00,11,10,1, 12.0,1,1, 4.317, 10507.735, 426.069, 52806.569 24/04/13,05:35:00,12,10,1, 12.0,1,1, 4.317, 10507.723, 426.090, 52806.618 24/04/13,05:35:00,13,10,1, 12.0,1,1, 4.317, 10507.714, 426.058, 52806.520 24/04/13,05:35:00,14,10,1, 12.0,1,1, 4.317, 10507.730, 426.068, 52806.530 24/04/13,05:35:00,15,10,1, 12.0,1,1, 4.317, 10507.737, 426.081, 52806.513 24/04/13,05:35:00,16,10,1, 12.0,1,1, 4.317, 10507.759, 426.080, 52806.536 24/04/13,05:35:00,17,10,1, 12.0,1,1, 4.317, 10507.727, 426.057, 52806.597 24/04/13,05:35:00,18,10,1, 12.0,1,1, 4.317, 10507.732, 426.093, 52806.524 24/04/13,05:35:00,19,10,1, 12.0,1,1, 4.317, 10507.725, 426.086, 52806.516 24/04/13,05:35:01,00,09,1, 11.9,1,1, 4.322, 10507.717, 426.086, 52806.516 24/04/13,05:35:01,01,09,1, 11.9,1,1, 4.322, 10507.732, 426.093, 52806.534 24/04/13,05:35:01,02,09,1, 11.9,1,1, 4.322, 10507.730, 426.096, 52806.525 24/04/13,05:35:01,03,09,1, 11.9,1,1, 4.322, 10507.734, 426.101, 52806.574 24/04/13,05:35:01,04,09,1, 11.9,1,1, 4.322, 10507.760, 426.084, 52806.549 24/04/13,05:35:01,05,09,1, 11.9,1,1, 4.322, 10507.739, 426.101, 52806.620 24/04/13,05:35:01,06,09,1, 11.9,1,1, 4.322, 10507.752, 426.056, 52806.560 24/04/13,05:35:01,07,09,1, 11.9,1,1, 4.322, 10507.767, 426.074, 52806.590 24/04/13,05:35:01,08,09,1, 11.9,1,1, 4.322, 10507.736, 426.103, 52806.561 24/04/13,05:35:01,09,09,1, 11.9,1,1, 4.322, 10507.754, 426.077, 52806.641 24/04/13,05:35:01,10,09,1, 11.9,1,1, 4.322, 10507.757, 426.096, 52806.537 24/04/13,05:35:01,11,09,1, 11.9,1,1, 4.322, 10507.720, 426.078, 52806.630 24/04/13,05:35:01,12,09,1, 11.9,1,1, 4.322, 10507.740, 426.106, 52806.527 24/04/13,05:35:01,13,09,1, 11.9,1,1, 4.322, 10507.767, 426.095, 52806.539 24/04/13,05:35:01,14,09,1, 11.9,1,1, 4.322, 10507.750, 426.115, 52806.570 24/04/13,05:35:01,15,09,1, 11.9,1,1, 4.322, 10507.757, 426.111, 52806.599 24/04/13,05:35:01,16,09,1, 11.9,1,1, 4.322, 10507.775, 426.110, 52806.617 24/04/13,05:35:01,17,09,1, 11.9,1,1, 4.322, 10507.753, 426.111, 52806.584 24/04/13,05:35:01,18,09,1, 11.9,1,1, 4.322, 10507.764, 426.102, 52806.554 24/04/13,05:35:01,19,09,1, 11.9,1,1, 4.322, 10507.750, 426.131, 52806.581 24/04/13,05:35:02,00,09,1, 11.9,1,1, 4.320, 10507.742, 426.131, 52806.581 24/04/13,05:35:02,01,09,1, 11.9,1,1, 4.320, 10507.793, 426.127, 52806.556 24/04/13,05:35:02,02,09,1, 11.9,1,1, 4.320, 10507.761, 426.119, 52806.588 24/04/13,05:35:02,03,09,1, 11.9,1,1, 4.320, 10507.758, 426.138, 52806.590 24/04/13,05:35:02,04,09,1, 11.9,1,1, 4.320, 10507.762, 426.132, 52806.544 24/04/13,05:35:02,05,09,1, 11.9,1,1, 4.320, 10507.753, 426.118, 52806.628 24/04/13,05:35:02,06,09,1, 11.9,1,1, 4.320, 10507.743, 426.150, 52806.553 24/04/13,05:35:02,07,09,1, 11.9,1,1, 4.320, 10507.762, 426.113, 52806.561 24/04/13,05:35:02,08,09,1, 11.9,1,1, 4.320, 10507.771, 426.143, 52806.537 24/04/13,05:35:02,09,09,1, 11.9,1,1, 4.320, 10507.728, 426.153, 52806.582 24/04/13,05:35:02,10,09,1, 11.9,1,1, 4.320, 10507.753, 426.149, 52806.569 24/04/13,05:35:02,11,09,1, 11.9,1,1, 4.320, 10507.740, 426.167, 52806.564 24/04/13,05:35:02,12,09,1, 11.9,1,1, 4.320, 10507.735, 426.163, 52806.542 24/04/13,05:35:02,13,09,1, 11.9,1,1, 4.320, 10507.757, 426.152, 52806.536 24/04/13,05:35:02,14,09,1, 11.9,1,1, 4.320, 10507.746, 426.153, 52806.592 24/04/13,05:35:02,15,09,1, 11.9,1,1, 4.320, 10507.771, 426.162, 52806.558 24/04/13,05:35:02,16,09,1, 11.9,1,1, 4.320, 10507.772, 426.145, 52806.572 24/04/13,05:35:02,17,09,1, 11.9,1,1, 4.320, 10507.763, 426.184, 52806.580 24/04/13,05:35:02,18,09,1, 11.9,1,1, 4.320, 10507.771, 426.139, 52806.562 24/04/13,05:35:02,19,09,1, 11.9,1,1, 4.320, 10507.769, 426.167, 52806.574 24/04/13,05:35:03,00,11,1, 11.9,1,1, 4.321, 10507.767, 426.167, 52806.574 24/04/13,05:35:03,01,11,1, 11.9,1,1, 4.321, 10507.754, 426.163, 52806.600 24/04/13,05:35:03,02,11,1, 11.9,1,1, 4.321, 10507.770, 426.164, 52806.586 24/04/13,05:35:03,03,11,1, 11.9,1,1, 4.321, 10507.750, 426.148, 52806.569 24/04/13,05:35:03,04,11,1, 11.9,1,1, 4.321, 10507.767, 426.174, 52806.560 24/04/13,05:35:03,05,11,1, 11.9,1,1, 4.321, 10507.782, 426.141, 52806.596 24/04/13,05:35:03,06,11,1, 11.9,1,1, 4.321, 10507.785, 426.195, 52806.607 24/04/13,05:35:03,07,11,1, 11.9,1,1, 4.321, 10507.782, 426.170, 52806.611 24/04/13,05:35:03,08,11,1, 11.9,1,1, 4.321, 10507.774, 426.175, 52806.607 24/04/13,05:35:03,09,11,1, 11.9,1,1, 4.321, 10507.762, 426.185, 52806.548 24/04/13,05:35:03,10,11,1, 11.9,1,1, 4.321, 10507.776, 426.178, 52806.619 24/04/13,05:35:03,11,11,1, 11.9,1,1, 4.321, 10507.775, 426.186, 52806.561 24/04/13,05:35:03,12,11,1, 11.9,1,1, 4.321, 10507.778, 426.170, 52806.627 24/04/13,05:35:03,13,11,1, 11.9,1,1, 4.321, 10507.765, 426.198, 52806.651 24/04/13,05:35:03,14,11,1, 11.9,1,1, 4.321, 10507.770, 426.150, 52806.387 24/04/13,05:35:03,15,11,1, 11.9,1,1, 4.321, 10507.758, 426.177, 52806.610 24/04/13,05:35:03,16,11,1, 11.9,1,1, 4.321, 10507.759, 426.198, 52806.610 24/04/13,05:35:03,17,11,1, 11.9,1,1, 4.321, 10507.761, 426.194, 52806.547 24/04/13,05:35:03,18,11,1, 11.9,1,1, 4.321, 10507.793, 426.207, 52806.569 24/04/13,05:35:03,19,11,1, 11.9,1,1, 4.321, 10507.816, 426.166, 52806.549 24/04/13,05:35:04,00,11,1, 11.9,1,1, 4.320, 10507.809, 426.166, 52806.549 24/04/13,05:35:04,01,11,1, 11.9,1,1, 4.320, 10507.801, 426.184, 52806.575 24/04/13,05:35:04,02,11,1, 11.9,1,1, 4.320, 10507.785, 426.205, 52806.631 24/04/13,05:35:04,03,11,1, 11.9,1,1, 4.320, 10507.799, 426.192, 52806.643 24/04/13,05:35:04,04,11,1, 11.9,1,1, 4.320, 10507.783, 426.188, 52806.630 24/04/13,05:35:04,05,11,1, 11.9,1,1, 4.320, 10507.785, 426.192, 52806.666 24/04/13,05:35:04,06,11,1, 11.9,1,1, 4.320, 10507.785, 426.189, 52806.677 24/04/13,05:35:04,07,11,1, 11.9,1,1, 4.320, 10507.783, 426.211, 52806.627 24/04/13,05:35:04,08,11,1, 11.9,1,1, 4.320, 10507.784, 426.170, 52806.607 24/04/13,05:35:04,09,11,1, 11.9,1,1, 4.320, 10507.800, 426.193, 52806.591 24/04/13,05:35:04,10,11,1, 11.9,1,1, 4.320, 10507.770, 426.189, 52806.597 24/04/13,05:35:04,11,11,1, 11.9,1,1, 4.320, 10507.819, 426.187, 52806.626 24/04/13,05:35:04,12,11,1, 11.9,1,1, 4.320, 10507.806, 426.210, 52806.639 24/04/13,05:35:04,13,11,1, 11.9,1,1, 4.320, 10507.803, 426.205, 52806.599 24/04/13,05:35:04,14,11,1, 11.9,1,1, 4.320, 10507.814, 426.208, 52806.602 24/04/13,05:35:04,15,11,1, 11.9,1,1, 4.320, 10507.788, 426.198, 52806.600 24/04/13,05:35:04,16,11,1, 11.9,1,1, 4.320, 10507.811, 426.202, 52806.664 24/04/13,05:35:04,17,11,1, 11.9,1,1, 4.320, 10507.809, 426.213, 52806.676 24/04/13,05:35:04,18,11,1, 11.9,1,1, 4.320, 10507.813, 426.213, 52806.640 24/04/13,05:35:04,19,11,1, 11.9,1,1, 4.320, 10507.799, 426.201, 52806.630 24/04/13,05:35:05,00,10,1, 12.0,1,1, 4.319, 10507.792, 426.201, 52806.630 24/04/13,05:35:05,01,10,1, 12.0,1,1, 4.319, 10507.802, 426.219, 52806.572 24/04/13,05:35:05,02,10,1, 12.0,1,1, 4.319, 10507.798, 426.211, 52806.616 24/04/13,05:35:05,03,10,1, 12.0,1,1, 4.319, 10507.824, 426.215, 52806.627 24/04/13,05:35:05,04,10,1, 12.0,1,1, 4.319, 10507.813, 426.220, 52806.611 24/04/13,05:35:05,05,10,1, 12.0,1,1, 4.319, 10507.806, 426.234, 52806.669 24/04/13,05:35:05,06,10,1, 12.0,1,1, 4.319, 10507.798, 426.230, 52806.664 24/04/13,05:35:05,07,10,1, 12.0,1,1, 4.319, 10507.819, 426.199, 52806.602 24/04/13,05:35:05,08,10,1, 12.0,1,1, 4.319, 10507.792, 426.245, 52806.610 24/04/13,05:35:05,09,10,1, 12.0,1,1, 4.319, 10507.810, 426.207, 52806.652 24/04/13,05:35:05,10,10,1, 12.0,1,1, 4.319, 10507.811, 426.228, 52806.600 24/04/13,05:35:05,11,10,1, 12.0,1,1, 4.319, 10507.806, 426.222, 52806.608 24/04/13,05:35:05,12,10,1, 12.0,1,1, 4.319, 10507.803, 426.224, 52806.618 24/04/13,05:35:05,13,10,1, 12.0,1,1, 4.319, 10507.801, 426.225, 52806.681 24/04/13,05:35:05,14,10,1, 12.0,1,1, 4.319, 10507.825, 426.209, 52806.568 24/04/13,05:35:05,15,10,1, 12.0,1,1, 4.319, 10507.811, 426.230, 52806.571 24/04/13,05:35:05,16,10,1, 12.0,1,1, 4.319, 10507.828, 426.192, 52806.651 24/04/13,05:35:05,17,10,1, 12.0,1,1, 4.319, 10507.819, 426.227, 52806.561 24/04/13,05:35:05,18,10,1, 12.0,1,1, 4.319, 10507.803, 426.227, 52806.664 24/04/13,05:35:05,19,10,1, 12.0,1,1, 4.319, 10507.813, 426.242, 52806.690 24/04/13,05:35:06,00,11,1, 11.9,1,1, 4.321, 10507.809, 426.242, 52806.690 24/04/13,05:35:06,01,11,1, 11.9,1,1, 4.321, 10507.834, 426.234, 52806.609 24/04/13,05:35:06,02,11,1, 11.9,1,1, 4.321, 10507.820, 426.222, 52806.707 24/04/13,05:35:06,03,11,1, 11.9,1,1, 4.321, 10507.848, 426.221, 52806.586 24/04/13,05:35:06,04,11,1, 11.9,1,1, 4.321, 10507.830, 426.229, 52806.633 24/04/13,05:35:06,05,11,1, 11.9,1,1, 4.321, 10507.833, 426.232, 52806.637 24/04/13,05:35:06,06,11,1, 11.9,1,1, 4.321, 10507.822, 426.226, 52806.593 24/04/13,05:35:06,07,11,1, 11.9,1,1, 4.321, 10507.808, 426.211, 52806.611 24/04/13,05:35:06,08,11,1, 11.9,1,1, 4.321, 10507.806, 426.235, 52806.595 24/04/13,05:35:06,09,11,1, 11.9,1,1, 4.321, 10507.791, 426.248, 52806.671 24/04/13,05:35:06,10,11,1, 11.9,1,1, 4.321, 10507.820, 426.236, 52806.617 24/04/13,05:35:06,11,11,1, 11.9,1,1, 4.321, 10507.829, 426.223, 52806.672 24/04/13,05:35:06,12,11,1, 11.9,1,1, 4.321, 10507.823, 426.222, 52806.625 24/04/13,05:35:06,13,11,1, 11.9,1,1, 4.321, 10507.817, 426.245, 52806.615 24/04/13,05:35:06,14,11,1, 11.9,1,1, 4.321, 10507.842, 426.247, 52806.636 24/04/13,05:35:06,15,11,1, 11.9,1,1, 4.321, 10507.832, 426.246, 52806.574 24/04/13,05:35:06,16,11,1, 11.9,1,1, 4.321, 10507.845, 426.245, 52806.617 24/04/13,05:35:06,17,11,1, 11.9,1,1, 4.321, 10507.825, 426.248, 52806.653 24/04/13,05:35:06,18,11,1, 11.9,1,1, 4.321, 10507.814, 426.225, 52806.643 24/04/13,05:35:06,19,11,1, 11.9,1,1, 4.321, 10507.818, 426.224, 52806.644 24/04/13,05:35:07,00,11,1, 11.9,1,1, 4.320, 10507.817, 426.224, 52806.644 24/04/13,05:35:07,01,11,1, 11.9,1,1, 4.320, 10507.806, 426.233, 52806.614 24/04/13,05:35:07,02,11,1, 11.9,1,1, 4.320, 10507.815, 426.244, 52806.609 24/04/13,05:35:07,03,11,1, 11.9,1,1, 4.320, 10507.813, 426.236, 52806.644 24/04/13,05:35:07,04,11,1, 11.9,1,1, 4.320, 10507.845, 426.264, 52806.566 24/04/13,05:35:07,05,11,1, 11.9,1,1, 4.320, 10507.824, 426.227, 52806.614 24/04/13,05:35:07,06,11,1, 11.9,1,1, 4.320, 10507.835, 426.234, 52806.590 24/04/13,05:35:07,07,11,1, 11.9,1,1, 4.320, 10507.819, 426.229, 52806.650 24/04/13,05:35:07,08,11,1, 11.9,1,1, 4.320, 10507.830, 426.228, 52806.629 24/04/13,05:35:07,09,11,1, 11.9,1,1, 4.320, 10507.834, 426.244, 52806.604 24/04/13,05:35:07,10,11,1, 11.9,1,1, 4.320, 10507.811, 426.237, 52806.667 24/04/13,05:35:07,11,11,1, 11.9,1,1, 4.320, 10507.826, 426.249, 52806.627 24/04/13,05:35:07,12,11,1, 11.9,1,1, 4.320, 10507.819, 426.221, 52806.637 24/04/13,05:35:07,13,11,1, 11.9,1,1, 4.320, 10507.846, 426.250, 52806.576 24/04/13,05:35:07,14,11,1, 11.9,1,1, 4.320, 10507.801, 426.235, 52806.641 24/04/13,05:35:07,15,11,1, 11.9,1,1, 4.320, 10507.849, 426.252, 52806.706 24/04/13,05:35:07,16,11,1, 11.9,1,1, 4.320, 10507.812, 426.258, 52806.626 24/04/13,05:35:07,17,11,1, 11.9,1,1, 4.320, 10507.829, 426.233, 52806.598 24/04/13,05:35:07,18,11,1, 11.9,1,1, 4.320, 10507.821, 426.275, 52806.631 24/04/13,05:35:07,19,11,1, 11.9,1,1, 4.320, 10507.800, 426.244, 52806.581 24/04/13,05:35:08,00,12,1, 11.9,1,1, 4.318, 10507.792, 426.244, 52806.581 24/04/13,05:35:08,01,12,1, 11.9,1,1, 4.318, 10507.837, 426.242, 52806.652 24/04/13,05:35:08,02,12,1, 11.9,1,1, 4.318, 10507.854, 426.247, 52806.604 24/04/13,05:35:08,03,12,1, 11.9,1,1, 4.318, 10507.844, 426.238, 52806.637 24/04/13,05:35:08,04,12,1, 11.9,1,1, 4.318, 10507.833, 426.241, 52806.679 24/04/13,05:35:08,05,12,1, 11.9,1,1, 4.318, 10507.834, 426.245, 52806.583 24/04/13,05:35:08,06,12,1, 11.9,1,1, 4.318, 10507.839, 426.251, 52806.642 24/04/13,05:35:08,07,12,1, 11.9,1,1, 4.318, 10507.870, 426.277, 52806.571 24/04/13,05:35:08,08,12,1, 11.9,1,1, 4.318, 10507.840, 426.265, 52806.689 24/04/13,05:35:08,09,12,1, 11.9,1,1, 4.318, 10507.859, 426.254, 52806.654 24/04/13,05:35:08,10,12,1, 11.9,1,1, 4.318, 10507.849, 426.235, 52806.564 24/04/13,05:35:08,11,12,1, 11.9,1,1, 4.318, 10507.862, 426.246, 52806.662 24/04/13,05:35:08,12,12,1, 11.9,1,1, 4.318, 10507.843, 426.247, 52806.581 24/04/13,05:35:08,13,12,1, 11.9,1,1, 4.318, 10507.837, 426.268, 52806.602 24/04/13,05:35:08,14,12,1, 11.9,1,1, 4.318, 10507.869, 426.270, 52806.661 24/04/13,05:35:08,15,12,1, 11.9,1,1, 4.318, 10507.869, 426.246, 52806.645 24/04/13,05:35:08,16,12,1, 11.9,1,1, 4.318, 10507.836, 426.255, 52806.588 24/04/13,05:35:08,17,12,1, 11.9,1,1, 4.318, 10507.868, 426.241, 52806.615 24/04/13,05:35:08,18,12,1, 11.9,1,1, 4.318, 10507.879, 426.252, 52806.650 24/04/13,05:35:08,19,12,1, 11.9,1,1, 4.318, 10507.849, 426.259, 52806.660 24/04/13,05:35:09,00,12,1, 11.9,1,1, 4.319, 10507.842, 426.259, 52806.660 24/04/13,05:35:09,01,12,1, 11.9,1,1, 4.319, 10507.841, 426.274, 52806.614 24/04/13,05:35:09,02,12,1, 11.9,1,1, 4.319, 10507.834, 426.264, 52806.678 24/04/13,05:35:09,03,12,1, 11.9,1,1, 4.319, 10507.872, 426.255, 52806.637 24/04/13,05:35:09,04,12,1, 11.9,1,1, 4.319, 10507.863, 426.262, 52806.638 24/04/13,05:35:09,05,12,1, 11.9,1,1, 4.319, 10507.821, 426.272, 52806.643 24/04/13,05:35:09,06,12,1, 11.9,1,1, 4.319, 10507.835, 426.248, 52806.618 24/04/13,05:35:09,07,12,1, 11.9,1,1, 4.319, 10507.849, 426.257, 52806.633 24/04/13,05:35:09,08,12,1, 11.9,1,1, 4.319, 10507.819, 426.266, 52806.589 24/04/13,05:35:09,09,12,1, 11.9,1,1, 4.319, 10507.860, 426.267, 52806.707 24/04/13,05:35:09,10,12,1, 11.9,1,1, 4.319, 10507.854, 426.291, 52806.683 24/04/13,05:35:09,11,12,1, 11.9,1,1, 4.319, 10507.843, 426.267, 52806.619 24/04/13,05:35:09,12,12,1, 11.9,1,1, 4.319, 10507.855, 426.298, 52806.679 24/04/13,05:35:09,13,12,1, 11.9,1,1, 4.319, 10507.837, 426.278, 52806.663 24/04/13,05:35:09,14,12,1, 11.9,1,1, 4.319, 10507.839, 426.273, 52806.632 24/04/13,05:35:09,15,12,1, 11.9,1,1, 4.319, 10507.856, 426.284, 52806.682 24/04/13,05:35:09,16,12,1, 11.9,1,1, 4.319, 10507.849, 426.276, 52806.686 24/04/13,05:35:09,17,12,1, 11.9,1,1, 4.319, 10507.854, 426.265, 52806.629 24/04/13,05:35:09,18,12,1, 11.9,1,1, 4.319, 10507.848, 426.286, 52806.664 24/04/13,05:35:09,19,12,1, 11.9,1,1, 4.319, 10507.886, 426.321, 52806.628 24/04/13,05:35:10,00,12,1, 11.9,1,1, 4.315, 10507.884, 426.321, 52806.628 24/04/13,05:35:10,01,12,1, 11.9,1,1, 4.315, 10507.860, 426.269, 52806.660 24/04/13,05:35:10,02,12,1, 11.9,1,1, 4.315, 10507.858, 426.298, 52806.685 24/04/13,05:35:10,03,12,1, 11.9,1,1, 4.315, 10507.851, 426.254, 52806.656 24/04/13,05:35:10,04,12,1, 11.9,1,1, 4.315, 10507.839, 426.277, 52806.684 24/04/13,05:35:10,05,12,1, 11.9,1,1, 4.315, 10507.865, 426.275, 52806.703 24/04/13,05:35:10,06,12,1, 11.9,1,1, 4.315, 10507.867, 426.283, 52806.663 24/04/13,05:35:10,07,12,1, 11.9,1,1, 4.315, 10507.888, 426.295, 52806.680 24/04/13,05:35:10,08,12,1, 11.9,1,1, 4.315, 10507.837, 426.293, 52806.678 24/04/13,05:35:10,09,12,1, 11.9,1,1, 4.315, 10507.839, 426.291, 52806.723 24/04/13,05:35:10,10,12,1, 11.9,1,1, 4.315, 10507.843, 426.293, 52806.648 24/04/13,05:35:10,11,12,1, 11.9,1,1, 4.315, 10507.840, 426.279, 52806.706 24/04/13,05:35:10,12,12,1, 11.9,1,1, 4.315, 10507.837, 426.253, 52806.684 24/04/13,05:35:10,13,12,1, 11.9,1,1, 4.315, 10507.886, 426.296, 52806.557 24/04/13,05:35:10,14,12,1, 11.9,1,1, 4.315, 10507.863, 426.248, 52806.565 24/04/13,05:35:10,15,12,1, 11.9,1,1, 4.315, 10507.853, 426.307, 52806.710 24/04/13,05:35:10,16,12,1, 11.9,1,1, 4.315, 10507.844, 426.266, 52806.625 24/04/13,05:35:10,17,12,1, 11.9,1,1, 4.315, 10507.872, 426.288, 52806.680 24/04/13,05:35:10,18,12,1, 11.9,1,1, 4.315, 10507.874, 426.275, 52806.674 24/04/13,05:35:10,19,12,1, 11.9,1,1, 4.315, 10507.860, 426.262, 52806.628 24/04/13,05:35:11,00,12,1, 11.9,1,1, 4.324, 10507.859, 426.262, 52806.628 24/04/13,05:35:11,01,12,1, 11.9,1,1, 4.324, 10507.860, 426.270, 52806.606 24/04/13,05:35:11,02,12,1, 11.9,1,1, 4.324, 10507.867, 426.292, 52806.725 24/04/13,05:35:11,03,12,1, 11.9,1,1, 4.324, 10507.897, 426.264, 52806.713 24/04/13,05:35:11,04,12,1, 11.9,1,1, 4.324, 10507.869, 426.295, 52806.731 24/04/13,05:35:11,05,12,1, 11.9,1,1, 4.324, 10507.870, 426.286, 52806.701 24/04/13,05:35:11,06,12,1, 11.9,1,1, 4.324, 10507.870, 426.317, 52806.711 24/04/13,05:35:11,07,12,1, 11.9,1,1, 4.324, 10507.893, 426.298, 52806.645 24/04/13,05:35:11,08,12,1, 11.9,1,1, 4.324, 10507.869, 426.301, 52806.743 24/04/13,05:35:11,09,12,1, 11.9,1,1, 4.324, 10507.877, 426.313, 52806.652 24/04/13,05:35:11,10,12,1, 11.9,1,1, 4.324, 10507.868, 426.296, 52806.689 24/04/13,05:35:11,11,12,1, 11.9,1,1, 4.324, 10507.869, 426.307, 52806.677 24/04/13,05:35:11,12,12,1, 11.9,1,1, 4.324, 10507.858, 426.305, 52806.659 24/04/13,05:35:11,13,12,1, 11.9,1,1, 4.324, 10507.876, 426.283, 52806.704 24/04/13,05:35:11,14,12,1, 11.9,1,1, 4.324, 10507.888, 426.305, 52806.669 24/04/13,05:35:11,15,12,1, 11.9,1,1, 4.324, 10507.875, 426.312, 52806.645 24/04/13,05:35:11,16,12,1, 11.9,1,1, 4.324, 10507.884, 426.327, 52806.683 24/04/13,05:35:11,17,12,1, 11.9,1,1, 4.324, 10507.902, 426.317, 52806.606 24/04/13,05:35:11,18,12,1, 11.9,1,1, 4.324, 10507.886, 426.329, 52806.604 24/04/13,05:35:11,19,12,1, 11.9,1,1, 4.324, 10507.885, 426.316, 52806.630 24/04/13,05:35:12,00,11,1, 12.0,1,1, 4.323, 10507.884, 426.316, 52806.630 24/04/13,05:35:12,01,11,1, 12.0,1,1, 4.323, 10507.900, 426.300, 52806.651 24/04/13,05:35:12,02,11,1, 12.0,1,1, 4.323, 10507.885, 426.325, 52806.659 24/04/13,05:35:12,03,11,1, 12.0,1,1, 4.323, 10507.877, 426.310, 52806.611 24/04/13,05:35:12,04,11,1, 12.0,1,1, 4.323, 10507.867, 426.326, 52806.672 24/04/13,05:35:12,05,11,1, 12.0,1,1, 4.323, 10507.876, 426.331, 52806.622 24/04/13,05:35:12,06,11,1, 12.0,1,1, 4.323, 10507.880, 426.309, 52806.657 24/04/13,05:35:12,07,11,1, 12.0,1,1, 4.323, 10507.867, 426.311, 52806.773 24/04/13,05:35:12,08,11,1, 12.0,1,1, 4.323, 10507.861, 426.306, 52806.631 24/04/13,05:35:12,09,11,1, 12.0,1,1, 4.323, 10507.889, 426.320, 52806.714 24/04/13,05:35:12,10,11,1, 12.0,1,1, 4.323, 10507.895, 426.328, 52806.582 24/04/13,05:35:12,11,11,1, 12.0,1,1, 4.323, 10507.878, 426.320, 52806.680 24/04/13,05:35:12,12,11,1, 12.0,1,1, 4.323, 10507.902, 426.346, 52806.679 24/04/13,05:35:12,13,11,1, 12.0,1,1, 4.323, 10507.892, 426.300, 52806.705 24/04/13,05:35:12,14,11,1, 12.0,1,1, 4.323, 10507.904, 426.338, 52806.697 24/04/13,05:35:12,15,11,1, 12.0,1,1, 4.323, 10507.913, 426.323, 52806.683 24/04/13,05:35:12,16,11,1, 12.0,1,1, 4.323, 10507.885, 426.310, 52806.629 24/04/13,05:35:12,17,11,1, 12.0,1,1, 4.323, 10507.904, 426.328, 52806.687 24/04/13,05:35:12,18,11,1, 12.0,1,1, 4.323, 10507.909, 426.320, 52806.695 24/04/13,05:35:12,19,11,1, 12.0,1,1, 4.323, 10507.889, 426.328, 52806.648 24/04/13,05:35:13,00,11,1, 11.9,1,1, 4.322, 10507.884, 426.328, 52806.648 24/04/13,05:35:13,01,11,1, 11.9,1,1, 4.322, 10507.890, 426.329, 52806.643 24/04/13,05:35:13,02,11,1, 11.9,1,1, 4.322, 10507.865, 426.318, 52806.709 24/04/13,05:35:13,03,11,1, 11.9,1,1, 4.322, 10507.890, 426.330, 52806.652 24/04/13,05:35:13,04,11,1, 11.9,1,1, 4.322, 10507.903, 426.348, 52806.687 24/04/13,05:35:13,05,11,1, 11.9,1,1, 4.322, 10507.885, 426.343, 52806.726 24/04/13,05:35:13,06,11,1, 11.9,1,1, 4.322, 10507.924, 426.326, 52806.667 24/04/13,05:35:13,07,11,1, 11.9,1,1, 4.322, 10507.896, 426.305, 52806.751 24/04/13,05:35:13,08,11,1, 11.9,1,1, 4.322, 10507.898, 426.336, 52806.647 24/04/13,05:35:13,09,11,1, 11.9,1,1, 4.322, 10507.891, 426.313, 52806.727 24/04/13,05:35:13,10,11,1, 11.9,1,1, 4.322, 10507.896, 426.327, 52806.677 24/04/13,05:35:13,11,11,1, 11.9,1,1, 4.322, 10507.895, 426.340, 52806.756 24/04/13,05:35:13,12,11,1, 11.9,1,1, 4.322, 10507.885, 426.319, 52806.731 24/04/13,05:35:13,13,11,1, 11.9,1,1, 4.322, 10507.914, 426.322, 52806.745 24/04/13,05:35:13,14,11,1, 11.9,1,1, 4.322, 10507.892, 426.343, 52806.750 24/04/13,05:35:13,15,11,1, 11.9,1,1, 4.322, 10507.927, 426.349, 52806.619 24/04/13,05:35:13,16,11,1, 11.9,1,1, 4.322, 10507.895, 426.332, 52806.726 24/04/13,05:35:13,17,11,1, 11.9,1,1, 4.322, 10507.872, 426.347, 52806.691 24/04/13,05:35:13,18,11,1, 11.9,1,1, 4.322, 10507.893, 426.340, 52806.671 24/04/13,05:35:13,19,11,1, 11.9,1,1, 4.322, 10507.930, 426.331, 52806.621 24/04/13,05:35:14,00,11,1, 11.9,1,1, 4.318, 10507.926, 426.331, 52806.621 24/04/13,05:35:14,01,11,1, 11.9,1,1, 4.318, 10507.903, 426.350, 52806.777 24/04/13,05:35:14,02,11,1, 11.9,1,1, 4.318, 10507.945, 426.343, 52806.661 24/04/13,05:35:14,03,11,1, 11.9,1,1, 4.318, 10507.941, 426.316, 52806.663 24/04/13,05:35:14,04,11,1, 11.9,1,1, 4.318, 10507.901, 426.323, 52806.663 24/04/13,05:35:14,05,11,1, 11.9,1,1, 4.318, 10507.899, 426.338, 52806.717 24/04/13,05:35:14,06,11,1, 11.9,1,1, 4.318, 10507.891, 426.324, 52806.605 24/04/13,05:35:14,07,11,1, 11.9,1,1, 4.318, 10507.902, 426.326, 52806.642 24/04/13,05:35:14,08,11,1, 11.9,1,1, 4.318, 10507.898, 426.307, 52806.659 24/04/13,05:35:14,09,11,1, 11.9,1,1, 4.318, 10507.921, 426.351, 52806.671 24/04/13,05:35:14,10,11,1, 11.9,1,1, 4.318, 10507.924, 426.338, 52806.638 24/04/13,05:35:14,11,11,1, 11.9,1,1, 4.318, 10507.898, 426.339, 52806.708 24/04/13,05:35:14,12,11,1, 11.9,1,1, 4.318, 10507.912, 426.334, 52806.700 24/04/13,05:35:14,13,11,1, 11.9,1,1, 4.318, 10507.928, 426.328, 52806.647 24/04/13,05:35:14,14,11,1, 11.9,1,1, 4.318, 10507.898, 426.347, 52806.745 24/04/13,05:35:14,15,11,1, 11.9,1,1, 4.318, 10507.925, 426.338, 52806.690 24/04/13,05:35:14,16,11,1, 11.9,1,1, 4.318, 10507.935, 426.344, 52806.788 24/04/13,05:35:14,17,11,1, 11.9,1,1, 4.318, 10507.912, 426.348, 52806.660 24/04/13,05:35:14,18,11,1, 11.9,1,1, 4.318, 10507.915, 426.344, 52806.693 24/04/13,05:35:14,19,11,1, 11.9,1,1, 4.318, 10507.911, 426.336, 52806.710 24/04/13,05:35:15,00,11,1, 11.8,1,1, 4.322, 10507.909, 426.336, 52806.710 24/04/13,05:35:15,01,11,1, 11.8,1,1, 4.322, 10507.913, 426.336, 52806.759 24/04/13,05:35:15,02,11,1, 11.8,1,1, 4.322, 10507.887, 426.330, 52806.732 24/04/13,05:35:15,03,11,1, 11.8,1,1, 4.322, 10507.938, 426.339, 52806.729 24/04/13,05:35:15,04,11,1, 11.8,1,1, 4.322, 10507.929, 426.343, 52806.747 24/04/13,05:35:15,05,11,1, 11.8,1,1, 4.322, 10507.908, 426.329, 52806.769 24/04/13,05:35:15,06,11,1, 11.8,1,1, 4.322, 10507.933, 426.354, 52806.704 24/04/13,05:35:15,07,11,1, 11.8,1,1, 4.322, 10507.954, 426.338, 52806.648 24/04/13,05:35:15,08,11,1, 11.8,1,1, 4.322, 10507.935, 426.358, 52806.732 24/04/13,05:35:15,09,11,1, 11.8,1,1, 4.322, 10507.936, 426.357, 52806.732 24/04/13,05:35:15,10,11,1, 11.8,1,1, 4.322, 10507.962, 426.366, 52806.719 24/04/13,05:35:15,11,11,1, 11.8,1,1, 4.322, 10507.945, 426.346, 52806.698 24/04/13,05:35:15,12,11,1, 11.8,1,1, 4.322, 10507.935, 426.353, 52806.678 24/04/13,05:35:15,13,11,1, 11.8,1,1, 4.322, 10507.946, 426.334, 52806.692 24/04/13,05:35:15,14,11,1, 11.8,1,1, 4.322, 10507.925, 426.359, 52806.736 24/04/13,05:35:15,15,11,1, 11.8,1,1, 4.322, 10507.944, 426.348, 52806.696 24/04/13,05:35:15,16,11,1, 11.8,1,1, 4.322, 10507.960, 426.345, 52806.753 24/04/13,05:35:15,17,11,1, 11.8,1,1, 4.322, 10507.943, 426.336, 52806.807 24/04/13,05:35:15,18,11,1, 11.8,1,1, 4.322, 10507.943, 426.354, 52806.666 24/04/13,05:35:15,19,11,1, 11.8,1,1, 4.322, 10507.968, 426.387, 52806.760 24/04/13,05:35:16,00,11,1, 11.9,1,1, 4.319, 10507.967, 426.387, 52806.760 24/04/13,05:35:16,01,11,1, 11.9,1,1, 4.319, 10507.965, 426.345, 52806.754 24/04/13,05:35:16,02,11,1, 11.9,1,1, 4.319, 10507.969, 426.348, 52806.732 24/04/13,05:35:16,03,11,1, 11.9,1,1, 4.319, 10507.950, 426.365, 52806.717 24/04/13,05:35:16,04,11,1, 11.9,1,1, 4.319, 10507.941, 426.383, 52806.759 24/04/13,05:35:16,05,11,1, 11.9,1,1, 4.319, 10507.946, 426.352, 52806.743 24/04/13,05:35:16,06,11,1, 11.9,1,1, 4.319, 10507.933, 426.368, 52806.772 24/04/13,05:35:16,07,11,1, 11.9,1,1, 4.319, 10507.980, 426.355, 52806.703 24/04/13,05:35:16,08,11,1, 11.9,1,1, 4.319, 10507.961, 426.368, 52806.735 24/04/13,05:35:16,09,11,1, 11.9,1,1, 4.319, 10507.951, 426.307, 52806.708 24/04/13,05:35:16,10,11,1, 11.9,1,1, 4.319, 10507.976, 426.341, 52806.700 24/04/13,05:35:16,11,11,1, 11.9,1,1, 4.319, 10507.965, 426.342, 52806.766 24/04/13,05:35:16,12,11,1, 11.9,1,1, 4.319, 10507.951, 426.347, 52806.728 24/04/13,05:35:16,13,11,1, 11.9,1,1, 4.319, 10507.950, 426.362, 52806.759 24/04/13,05:35:16,14,11,1, 11.9,1,1, 4.319, 10507.964, 426.341, 52806.717 24/04/13,05:35:16,15,11,1, 11.9,1,1, 4.319, 10507.959, 426.342, 52806.697 24/04/13,05:35:16,16,11,1, 11.9,1,1, 4.319, 10507.974, 426.355, 52806.764 24/04/13,05:35:16,17,11,1, 11.9,1,1, 4.319, 10507.965, 426.351, 52806.715 24/04/13,05:35:16,18,11,1, 11.9,1,1, 4.319, 10507.965, 426.352, 52806.782 24/04/13,05:35:16,19,11,1, 11.9,1,1, 4.319, 10507.955, 426.335, 52806.701 24/04/13,05:35:17,00,11,1, 11.9,1,1, 4.323, 10507.951, 426.335, 52806.701 24/04/13,05:35:17,01,11,1, 11.9,1,1, 4.323, 10507.968, 426.342, 52806.738 24/04/13,05:35:17,02,11,1, 11.9,1,1, 4.323, 10507.969, 426.362, 52806.778 24/04/13,05:35:17,03,11,1, 11.9,1,1, 4.323, 10507.979, 426.325, 52806.697 24/04/13,05:35:17,04,11,1, 11.9,1,1, 4.323, 10507.990, 426.353, 52806.740 24/04/13,05:35:17,05,11,1, 11.9,1,1, 4.323, 10507.962, 426.350, 52806.722 24/04/13,05:35:17,06,11,1, 11.9,1,1, 4.323, 10507.993, 426.334, 52806.669 24/04/13,05:35:17,07,11,1, 11.9,1,1, 4.323, 10507.994, 426.326, 52806.719 24/04/13,05:35:17,08,11,1, 11.9,1,1, 4.323, 10507.970, 426.314, 52806.684 24/04/13,05:35:17,09,11,1, 11.9,1,1, 4.323, 10507.928, 426.370, 52806.863 24/04/13,05:35:17,10,11,1, 11.9,1,1, 4.323, 10507.986, 426.345, 52806.786 24/04/13,05:35:17,11,11,1, 11.9,1,1, 4.323, 10507.963, 426.365, 52806.840 24/04/13,05:35:17,12,11,1, 11.9,1,1, 4.323, 10507.970, 426.317, 52806.796 24/04/13,05:35:17,13,11,1, 11.9,1,1, 4.323, 10507.980, 426.328, 52806.717 24/04/13,05:35:17,14,11,1, 11.9,1,1, 4.323, 10507.976, 426.354, 52806.786 24/04/13,05:35:17,15,11,1, 11.9,1,1, 4.323, 10507.982, 426.345, 52806.753 24/04/13,05:35:17,16,11,1, 11.9,1,1, 4.323, 10507.996, 426.357, 52806.747 24/04/13,05:35:17,17,11,1, 11.9,1,1, 4.323, 10507.996, 426.312, 52806.714 24/04/13,05:35:17,18,11,1, 11.9,1,1, 4.323, 10507.994, 426.361, 52806.761 24/04/13,05:35:17,19,11,1, 11.9,1,1, 4.323, 10508.010, 426.334, 52806.725 24/04/13,05:35:18,00,11,1, 11.9,1,1, 4.321, 10508.009, 426.334, 52806.725 24/04/13,05:35:18,01,11,1, 11.9,1,1, 4.321, 10508.016, 426.352, 52806.795 24/04/13,05:35:18,02,11,1, 11.9,1,1, 4.321, 10507.984, 426.375, 52806.780 24/04/13,05:35:18,03,11,1, 11.9,1,1, 4.321, 10508.017, 426.374, 52806.782 24/04/13,05:35:18,04,11,1, 11.9,1,1, 4.321, 10507.991, 426.360, 52806.751 24/04/13,05:35:18,05,11,1, 11.9,1,1, 4.321, 10507.961, 426.371, 52806.764 24/04/13,05:35:18,06,11,1, 11.9,1,1, 4.321, 10507.997, 426.353, 52806.728 24/04/13,05:35:18,07,11,1, 11.9,1,1, 4.321, 10508.005, 426.369, 52806.763 24/04/13,05:35:18,08,11,1, 11.9,1,1, 4.321, 10508.002, 426.372, 52806.742 24/04/13,05:35:18,09,11,1, 11.9,1,1, 4.321, 10507.988, 426.364, 52806.779 24/04/13,05:35:18,10,11,1, 11.9,1,1, 4.321, 10507.998, 426.366, 52806.723 24/04/13,05:35:18,11,11,1, 11.9,1,1, 4.321, 10508.009, 426.377, 52806.728 24/04/13,05:35:18,12,11,1, 11.9,1,1, 4.321, 10507.973, 426.366, 52806.756 24/04/13,05:35:18,13,11,1, 11.9,1,1, 4.321, 10507.997, 426.375, 52806.762 24/04/13,05:35:18,14,11,1, 11.9,1,1, 4.321, 10507.980, 426.368, 52806.787 24/04/13,05:35:18,15,11,1, 11.9,1,1, 4.321, 10508.001, 426.372, 52806.779 24/04/13,05:35:18,16,11,1, 11.9,1,1, 4.321, 10508.004, 426.396, 52806.773 24/04/13,05:35:18,17,11,1, 11.9,1,1, 4.321, 10508.006, 426.375, 52806.771 24/04/13,05:35:18,18,11,1, 11.9,1,1, 4.321, 10507.992, 426.383, 52806.798 24/04/13,05:35:18,19,11,1, 11.9,1,1, 4.321, 10508.024, 426.376, 52806.759 24/04/13,05:35:19,00,11,1, 11.9,1,1, 4.317, 10508.018, 426.376, 52806.759 24/04/13,05:35:19,01,11,1, 11.9,1,1, 4.317, 10508.010, 426.404, 52806.780 24/04/13,05:35:19,02,11,1, 11.9,1,1, 4.317, 10507.993, 426.353, 52806.762 24/04/13,05:35:19,03,11,1, 11.9,1,1, 4.317, 10508.004, 426.368, 52806.792 24/04/13,05:35:19,04,11,1, 11.9,1,1, 4.317, 10507.998, 426.371, 52806.762 24/04/13,05:35:19,05,11,1, 11.9,1,1, 4.317, 10507.990, 426.386, 52806.765 24/04/13,05:35:19,06,11,1, 11.9,1,1, 4.317, 10508.016, 426.398, 52806.816 24/04/13,05:35:19,07,11,1, 11.9,1,1, 4.317, 10507.994, 426.371, 52806.781 24/04/13,05:35:19,08,11,1, 11.9,1,1, 4.317, 10507.994, 426.387, 52806.781 24/04/13,05:35:19,09,11,1, 11.9,1,1, 4.317, 10507.996, 426.396, 52806.801 24/04/13,05:35:19,10,11,1, 11.9,1,1, 4.317, 10507.984, 426.400, 52806.822 24/04/13,05:35:19,11,11,1, 11.9,1,1, 4.317, 10507.984, 426.370, 52806.754 24/04/13,05:35:19,12,11,1, 11.9,1,1, 4.317, 10508.003, 426.374, 52806.796 24/04/13,05:35:19,13,11,1, 11.9,1,1, 4.317, 10507.993, 426.367, 52806.744 24/04/13,05:35:19,14,11,1, 11.9,1,1, 4.317, 10508.001, 426.357, 52806.800 24/04/13,05:35:19,15,11,1, 11.9,1,1, 4.317, 10508.006, 426.378, 52806.789 24/04/13,05:35:19,16,11,1, 11.9,1,1, 4.317, 10507.995, 426.364, 52806.824 24/04/13,05:35:19,17,11,1, 11.9,1,1, 4.317, 10508.016, 426.389, 52806.828 24/04/13,05:35:19,18,11,1, 11.9,1,1, 4.317, 10508.000, 426.371, 52806.772 24/04/13,05:35:19,19,11,1, 11.9,1,1, 4.317, 10507.992, 426.373, 52806.813 24/04/13,05:35:20,00,11,1, 11.9,1,1, 4.322, 10507.984, 426.373, 52806.813 24/04/13,05:35:20,01,11,1, 11.9,1,1, 4.322, 10508.013, 426.391, 52806.780 24/04/13,05:35:20,02,11,1, 11.9,1,1, 4.322, 10507.991, 426.378, 52806.764 24/04/13,05:35:20,03,11,1, 11.9,1,1, 4.322, 10507.983, 426.372, 52806.791 24/04/13,05:35:20,04,11,1, 11.9,1,1, 4.322, 10508.007, 426.378, 52806.799 24/04/13,05:35:20,05,11,1, 11.9,1,1, 4.322, 10508.010, 426.377, 52806.763 24/04/13,05:35:20,06,11,1, 11.9,1,1, 4.322, 10507.994, 426.406, 52806.802 24/04/13,05:35:20,07,11,1, 11.9,1,1, 4.322, 10508.016, 426.389, 52806.791 24/04/13,05:35:20,08,11,1, 11.9,1,1, 4.322, 10507.997, 426.391, 52806.829 24/04/13,05:35:20,09,11,1, 11.9,1,1, 4.322, 10507.995, 426.400, 52806.784 24/04/13,05:35:20,10,11,1, 11.9,1,1, 4.322, 10508.013, 426.386, 52806.804 24/04/13,05:35:20,11,11,1, 11.9,1,1, 4.322, 10507.992, 426.379, 52806.793 24/04/13,05:35:20,12,11,1, 11.9,1,1, 4.322, 10507.997, 426.388, 52806.836 24/04/13,05:35:20,13,11,1, 11.9,1,1, 4.322, 10507.996, 426.410, 52806.833 24/04/13,05:35:20,14,11,1, 11.9,1,1, 4.322, 10507.999, 426.377, 52806.852 24/04/13,05:35:20,15,11,1, 11.9,1,1, 4.322, 10508.020, 426.389, 52806.832 24/04/13,05:35:20,16,11,1, 11.9,1,1, 4.322, 10508.006, 426.383, 52806.839 24/04/13,05:35:20,17,11,1, 11.9,1,1, 4.322, 10508.005, 426.372, 52806.759 24/04/13,05:35:20,18,11,1, 11.9,1,1, 4.322, 10508.000, 426.393, 52806.778 24/04/13,05:35:20,19,11,1, 11.9,1,1, 4.322, 10508.006, 426.362, 52806.750 24/04/13,05:35:21,00,11,1, 11.9,1,1, 4.322, 10508.001, 426.362, 52806.750 24/04/13,05:35:21,01,11,1, 11.9,1,1, 4.322, 10507.995, 426.390, 52806.817 24/04/13,05:35:21,02,11,1, 11.9,1,1, 4.322, 10508.014, 426.394, 52806.818 24/04/13,05:35:21,03,11,1, 11.9,1,1, 4.322, 10508.005, 426.385, 52806.780 24/04/13,05:35:21,04,11,1, 11.9,1,1, 4.322, 10507.997, 426.395, 52806.834 24/04/13,05:35:21,05,11,1, 11.9,1,1, 4.322, 10508.015, 426.387, 52806.827 24/04/13,05:35:21,06,11,1, 11.9,1,1, 4.322, 10508.025, 426.377, 52806.792 24/04/13,05:35:21,07,11,1, 11.9,1,1, 4.322, 10508.020, 426.418, 52806.747 24/04/13,05:35:21,08,11,1, 11.9,1,1, 4.322, 10507.999, 426.369, 52806.786 24/04/13,05:35:21,09,11,1, 11.9,1,1, 4.322, 10508.020, 426.404, 52806.760 24/04/13,05:35:21,10,11,1, 11.9,1,1, 4.322, 10508.007, 426.394, 52806.752 24/04/13,05:35:21,11,11,1, 11.9,1,1, 4.322, 10508.011, 426.402, 52806.815 24/04/13,05:35:21,12,11,1, 11.9,1,1, 4.322, 10508.016, 426.416, 52806.811 24/04/13,05:35:21,13,11,1, 11.9,1,1, 4.322, 10508.001, 426.390, 52806.736 24/04/13,05:35:21,14,11,1, 11.9,1,1, 4.322, 10508.024, 426.395, 52806.638 24/04/13,05:35:21,15,11,1, 11.9,1,1, 4.322, 10507.992, 426.419, 52806.895 24/04/13,05:35:21,16,11,1, 11.9,1,1, 4.322, 10508.004, 426.401, 52806.851 24/04/13,05:35:21,17,11,1, 11.9,1,1, 4.322, 10507.995, 426.381, 52806.837 24/04/13,05:35:21,18,11,1, 11.9,1,1, 4.322, 10507.992, 426.379, 52806.746 24/04/13,05:35:21,19,11,1, 11.9,1,1, 4.322, 10508.010, 426.396, 52806.760 24/04/13,05:35:22,00,11,1, 12.0,1,1, 4.324, 10508.009, 426.396, 52806.760 24/04/13,05:35:22,01,11,1, 12.0,1,1, 4.324, 10508.003, 426.389, 52806.775 24/04/13,05:35:22,02,11,1, 12.0,1,1, 4.324, 10508.027, 426.360, 52806.772 24/04/13,05:35:22,03,11,1, 12.0,1,1, 4.324, 10508.048, 426.388, 52806.678 24/04/13,05:35:22,04,11,1, 12.0,1,1, 4.324, 10508.003, 426.374, 52806.604 24/04/13,05:35:22,05,11,1, 12.0,1,1, 4.324, 10508.038, 426.392, 52806.993 24/04/13,05:35:22,06,11,1, 12.0,1,1, 4.324, 10507.991, 426.370, 52806.622 24/04/13,05:35:22,07,11,1, 12.0,1,1, 4.324, 10508.031, 426.371, 52806.867 24/04/13,05:35:22,08,11,1, 12.0,1,1, 4.324, 10508.014, 426.393, 52806.787 24/04/13,05:35:22,09,11,1, 12.0,1,1, 4.324, 10508.016, 426.368, 52806.819 24/04/13,05:35:22,10,11,1, 12.0,1,1, 4.324, 10508.029, 426.403, 52806.801 24/04/13,05:35:22,11,11,1, 12.0,1,1, 4.324, 10508.018, 426.406, 52806.785 24/04/13,05:35:22,12,11,1, 12.0,1,1, 4.324, 10508.018, 426.389, 52806.809 24/04/13,05:35:22,13,11,1, 12.0,1,1, 4.324, 10508.008, 426.384, 52806.775 24/04/13,05:35:22,14,11,1, 12.0,1,1, 4.324, 10508.015, 426.387, 52806.783 24/04/13,05:35:22,15,11,1, 12.0,1,1, 4.324, 10508.015, 426.386, 52806.744 24/04/13,05:35:22,16,11,1, 12.0,1,1, 4.324, 10508.014, 426.371, 52806.791 24/04/13,05:35:22,17,11,1, 12.0,1,1, 4.324, 10508.011, 426.401, 52806.800 24/04/13,05:35:22,18,11,1, 12.0,1,1, 4.324, 10508.008, 426.402, 52806.819 24/04/13,05:35:22,19,11,1, 12.0,1,1, 4.324, 10507.993, 426.408, 52806.775 24/04/13,05:35:23,00,11,1, 11.9,1,1, 4.322, 10507.993, 426.408, 52806.775 24/04/13,05:35:23,01,11,1, 11.9,1,1, 4.322, 10508.014, 426.396, 52806.802 24/04/13,05:35:23,02,11,1, 11.9,1,1, 4.322, 10508.029, 426.386, 52806.770 24/04/13,05:35:23,03,11,1, 11.9,1,1, 4.322, 10508.034, 426.394, 52806.847 24/04/13,05:35:23,04,11,1, 11.9,1,1, 4.322, 10508.028, 426.379, 52806.736 24/04/13,05:35:23,05,11,1, 11.9,1,1, 4.322, 10508.021, 426.388, 52806.773 24/04/13,05:35:23,06,11,1, 11.9,1,1, 4.322, 10508.003, 426.403, 52806.800 24/04/13,05:35:23,07,11,1, 11.9,1,1, 4.322, 10508.017, 426.399, 52806.788 24/04/13,05:35:23,08,11,1, 11.9,1,1, 4.322, 10508.048, 426.395, 52806.811 24/04/13,05:35:23,09,11,1, 11.9,1,1, 4.322, 10508.033, 426.393, 52806.788 24/04/13,05:35:23,10,11,1, 11.9,1,1, 4.322, 10508.018, 426.397, 52806.846 24/04/13,05:35:23,11,11,1, 11.9,1,1, 4.322, 10508.022, 426.410, 52806.762 24/04/13,05:35:23,12,11,1, 11.9,1,1, 4.322, 10508.029, 426.386, 52806.785 24/04/13,05:35:23,13,11,1, 11.9,1,1, 4.322, 10508.049, 426.405, 52806.747 24/04/13,05:35:23,14,11,1, 11.9,1,1, 4.322, 10508.025, 426.401, 52806.820 24/04/13,05:35:23,15,11,1, 11.9,1,1, 4.322, 10508.037, 426.421, 52806.823 24/04/13,05:35:23,16,11,1, 11.9,1,1, 4.322, 10508.031, 426.403, 52806.840 24/04/13,05:35:23,17,11,1, 11.9,1,1, 4.322, 10508.031, 426.395, 52806.858 24/04/13,05:35:23,18,11,1, 11.9,1,1, 4.322, 10508.020, 426.394, 52806.812 24/04/13,05:35:23,19,11,1, 11.9,1,1, 4.322, 10508.026, 426.374, 52806.823 24/04/13,05:35:24,00,11,1, 11.9,1,1, 4.316, 10508.018, 426.374, 52806.823 24/04/13,05:35:24,01,11,1, 11.9,1,1, 4.316, 10508.006, 426.393, 52806.843 24/04/13,05:35:24,02,11,1, 11.9,1,1, 4.316, 10508.037, 426.403, 52806.763 24/04/13,05:35:24,03,11,1, 11.9,1,1, 4.316, 10508.020, 426.393, 52806.784 24/04/13,05:35:24,04,11,1, 11.9,1,1, 4.316, 10508.020, 426.407, 52806.812 24/04/13,05:35:24,05,11,1, 11.9,1,1, 4.316, 10508.031, 426.410, 52806.827 24/04/13,05:35:24,06,11,1, 11.9,1,1, 4.316, 10508.029, 426.415, 52806.804 24/04/13,05:35:24,07,11,1, 11.9,1,1, 4.316, 10508.043, 426.412, 52806.763 24/04/13,05:35:24,08,11,1, 11.9,1,1, 4.316, 10508.021, 426.407, 52806.838 24/04/13,05:35:24,09,11,1, 11.9,1,1, 4.316, 10508.050, 426.410, 52806.826 24/04/13,05:35:24,10,11,1, 11.9,1,1, 4.316, 10508.012, 426.404, 52806.760 24/04/13,05:35:24,11,11,1, 11.9,1,1, 4.316, 10508.051, 426.393, 52806.845 24/04/13,05:35:24,12,11,1, 11.9,1,1, 4.316, 10508.045, 426.394, 52806.809 24/04/13,05:35:24,13,11,1, 11.9,1,1, 4.316, 10508.054, 426.409, 52806.857 24/04/13,05:35:24,14,11,1, 11.9,1,1, 4.316, 10508.044, 426.399, 52806.795 24/04/13,05:35:24,15,11,1, 11.9,1,1, 4.316, 10508.039, 426.395, 52806.844 24/04/13,05:35:24,16,11,1, 11.9,1,1, 4.316, 10508.053, 426.406, 52806.828 24/04/13,05:35:24,17,11,1, 11.9,1,1, 4.316, 10508.017, 426.384, 52806.817 24/04/13,05:35:24,18,11,1, 11.9,1,1, 4.316, 10508.039, 426.421, 52806.825 24/04/13,05:35:24,19,11,1, 11.9,1,1, 4.316, 10508.062, 426.379, 52806.791 24/04/13,05:35:25,00,11,1, 11.9,1,1, 4.319, 10508.059, 426.379, 52806.791 24/04/13,05:35:25,01,11,1, 11.9,1,1, 4.319, 10508.025, 426.400, 52806.813 24/04/13,05:35:25,02,11,1, 11.9,1,1, 4.319, 10508.046, 426.403, 52806.836 24/04/13,05:35:25,03,11,1, 11.9,1,1, 4.319, 10508.034, 426.407, 52806.863 24/04/13,05:35:25,04,11,1, 11.9,1,1, 4.319, 10508.020, 426.380, 52806.830 24/04/13,05:35:25,05,11,1, 11.9,1,1, 4.319, 10508.056, 426.400, 52806.855 24/04/13,05:35:25,06,11,1, 11.9,1,1, 4.319, 10508.033, 426.397, 52806.822 24/04/13,05:35:25,07,11,1, 11.9,1,1, 4.319, 10508.017, 426.426, 52806.839 24/04/13,05:35:25,08,11,1, 11.9,1,1, 4.319, 10508.042, 426.415, 52806.817 24/04/13,05:35:25,09,11,1, 11.9,1,1, 4.319, 10508.026, 426.387, 52806.881 24/04/13,05:35:25,10,11,1, 11.9,1,1, 4.319, 10508.037, 426.411, 52806.826 24/04/13,05:35:25,11,11,1, 11.9,1,1, 4.319, 10508.020, 426.392, 52806.835 24/04/13,05:35:25,12,11,1, 11.9,1,1, 4.319, 10508.054, 426.410, 52806.849 24/04/13,05:35:25,13,11,1, 11.9,1,1, 4.319, 10508.032, 426.401, 52806.792 24/04/13,05:35:25,14,11,1, 11.9,1,1, 4.319, 10508.038, 426.397, 52806.805 24/04/13,05:35:25,15,11,1, 11.9,1,1, 4.319, 10508.045, 426.395, 52806.794 24/04/13,05:35:25,16,11,1, 11.9,1,1, 4.319, 10508.028, 426.415, 52806.852 24/04/13,05:35:25,17,11,1, 11.9,1,1, 4.319, 10508.054, 426.419, 52806.867 24/04/13,05:35:25,18,11,1, 11.9,1,1, 4.319, 10508.048, 426.403, 52806.792 24/04/13,05:35:25,19,11,1, 11.9,1,1, 4.319, 10508.044, 426.420, 52806.819 24/04/13,05:35:26,00,11,1, 11.9,1,1, 4.323, 10508.043, 426.420, 52806.819 24/04/13,05:35:26,01,11,1, 11.9,1,1, 4.323, 10508.029, 426.437, 52806.853 24/04/13,05:35:26,02,11,1, 11.9,1,1, 4.323, 10508.019, 426.416, 52806.847 24/04/13,05:35:26,03,11,1, 11.9,1,1, 4.323, 10508.043, 426.424, 52806.884 24/04/13,05:35:26,04,11,1, 11.9,1,1, 4.323, 10508.037, 426.435, 52806.909 24/04/13,05:35:26,05,11,1, 11.9,1,1, 4.323, 10508.047, 426.398, 52806.909 24/04/13,05:35:26,06,11,1, 11.9,1,1, 4.323, 10508.036, 426.454, 52806.888 24/04/13,05:35:26,07,11,1, 11.9,1,1, 4.323, 10508.007, 426.413, 52806.805 24/04/13,05:35:26,08,11,1, 11.9,1,1, 4.323, 10508.045, 426.427, 52806.857 24/04/13,05:35:26,09,11,1, 11.9,1,1, 4.323, 10508.040, 426.404, 52806.781 24/04/13,05:35:26,10,11,1, 11.9,1,1, 4.323, 10508.063, 426.435, 52807.024 24/04/13,05:35:26,11,11,1, 11.9,1,1, 4.323, 10508.018, 426.420, 52806.836 24/04/13,05:35:26,12,11,1, 11.9,1,1, 4.323, 10508.025, 426.409, 52806.966 24/04/13,05:35:26,13,11,1, 11.9,1,1, 4.323, 10508.049, 426.435, 52806.845 24/04/13,05:35:26,14,11,1, 11.9,1,1, 4.323, 10508.047, 426.396, 52806.812 24/04/13,05:35:26,15,11,1, 11.9,1,1, 4.323, 10508.038, 426.425, 52806.930 24/04/13,05:35:26,16,11,1, 11.9,1,1, 4.323, 10508.066, 426.432, 52806.867 24/04/13,05:35:26,17,11,1, 11.9,1,1, 4.323, 10508.040, 426.456, 52806.909 24/04/13,05:35:26,18,11,1, 11.9,1,1, 4.323, 10508.010, 426.420, 52806.837 24/04/13,05:35:26,19,11,1, 11.9,1,1, 4.323, 10508.046, 426.421, 52806.859 24/04/13,05:35:27,00,11,1, 11.9,1,1, 4.323, 10508.043, 426.421, 52806.859 24/04/13,05:35:27,01,11,1, 11.9,1,1, 4.323, 10508.057, 426.432, 52806.837 24/04/13,05:35:27,02,11,1, 11.9,1,1, 4.323, 10508.059, 426.434, 52806.933 24/04/13,05:35:27,03,11,1, 11.9,1,1, 4.323, 10508.062, 426.431, 52806.824 24/04/13,05:35:27,04,11,1, 11.9,1,1, 4.323, 10508.030, 426.430, 52806.871 24/04/13,05:35:27,05,11,1, 11.9,1,1, 4.323, 10508.056, 426.434, 52806.851 24/04/13,05:35:27,06,11,1, 11.9,1,1, 4.323, 10508.059, 426.433, 52806.909 24/04/13,05:35:27,07,11,1, 11.9,1,1, 4.323, 10508.036, 426.429, 52806.892 24/04/13,05:35:27,08,11,1, 11.9,1,1, 4.323, 10508.063, 426.414, 52806.819 24/04/13,05:35:27,09,11,1, 11.9,1,1, 4.323, 10508.058, 426.433, 52806.841 24/04/13,05:35:27,10,11,1, 11.9,1,1, 4.323, 10508.058, 426.405, 52806.872 24/04/13,05:35:27,11,11,1, 11.9,1,1, 4.323, 10508.056, 426.423, 52806.927 24/04/13,05:35:27,12,11,1, 11.9,1,1, 4.323, 10508.053, 426.424, 52806.875 24/04/13,05:35:27,13,11,1, 11.9,1,1, 4.323, 10508.043, 426.423, 52806.911 24/04/13,05:35:27,14,11,1, 11.9,1,1, 4.323, 10508.059, 426.414, 52806.790 24/04/13,05:35:27,15,11,1, 11.9,1,1, 4.323, 10508.025, 426.428, 52806.935 24/04/13,05:35:27,16,11,1, 11.9,1,1, 4.323, 10508.077, 426.437, 52806.907 24/04/13,05:35:27,17,11,1, 11.9,1,1, 4.323, 10508.051, 426.430, 52806.920 24/04/13,05:35:27,18,11,1, 11.9,1,1, 4.323, 10508.091, 426.437, 52806.932 24/04/13,05:35:27,19,11,1, 11.9,1,1, 4.323, 10508.067, 426.418, 52806.851 24/04/13,05:35:28,00,11,1, 11.9,1,1, 4.322, 10508.059, 426.418, 52806.851 24/04/13,05:35:28,01,11,1, 11.9,1,1, 4.322, 10508.103, 426.421, 52806.852 24/04/13,05:35:28,02,11,1, 11.9,1,1, 4.322, 10508.063, 426.422, 52806.874 24/04/13,05:35:28,03,11,1, 11.9,1,1, 4.322, 10508.072, 426.431, 52806.862 24/04/13,05:35:28,04,11,1, 11.9,1,1, 4.322, 10508.039, 426.436, 52807.001 24/04/13,05:35:28,05,11,1, 11.9,1,1, 4.322, 10508.080, 426.442, 52806.865 24/04/13,05:35:28,06,11,1, 11.9,1,1, 4.322, 10508.069, 426.428, 52806.808 24/04/13,05:35:28,07,11,1, 11.9,1,1, 4.322, 10508.074, 426.425, 52806.858 24/04/13,05:35:28,08,11,1, 11.9,1,1, 4.322, 10508.073, 426.426, 52806.823 24/04/13,05:35:28,09,11,1, 11.9,1,1, 4.322, 10508.055, 426.444, 52806.955 24/04/13,05:35:28,10,11,1, 11.9,1,1, 4.322, 10508.088, 426.418, 52806.868 24/04/13,05:35:28,11,11,1, 11.9,1,1, 4.322, 10508.077, 426.415, 52806.875 24/04/13,05:35:28,12,11,1, 11.9,1,1, 4.322, 10508.066, 426.438, 52806.861 24/04/13,05:35:28,13,11,1, 11.9,1,1, 4.322, 10508.099, 426.414, 52806.789 24/04/13,05:35:28,14,11,1, 11.9,1,1, 4.322, 10508.082, 426.428, 52806.902 24/04/13,05:35:28,15,11,1, 11.9,1,1, 4.322, 10508.078, 426.446, 52806.833 24/04/13,05:35:28,16,11,1, 11.9,1,1, 4.322, 10508.072, 426.433, 52806.856 24/04/13,05:35:28,17,11,1, 11.9,1,1, 4.322, 10508.087, 426.447, 52806.887 24/04/13,05:35:28,18,11,1, 11.9,1,1, 4.322, 10508.080, 426.437, 52806.831 24/04/13,05:35:28,19,11,1, 11.9,1,1, 4.322, 10508.081, 426.448, 52806.918 24/04/13,05:35:29,00,11,1, 11.9,1,1, 4.319, 10508.076, 426.448, 52806.918 24/04/13,05:35:29,01,11,1, 11.9,1,1, 4.319, 10508.077, 426.447, 52806.906 24/04/13,05:35:29,02,11,1, 11.9,1,1, 4.319, 10508.085, 426.409, 52806.844 24/04/13,05:35:29,03,11,1, 11.9,1,1, 4.319, 10508.085, 426.446, 52806.912 24/04/13,05:35:29,04,11,1, 11.9,1,1, 4.319, 10508.096, 426.425, 52806.833 24/04/13,05:35:29,05,11,1, 11.9,1,1, 4.319, 10508.099, 426.438, 52806.814 24/04/13,05:35:29,06,11,1, 11.9,1,1, 4.319, 10508.064, 426.454, 52806.865 24/04/13,05:35:29,07,11,1, 11.9,1,1, 4.319, 10508.067, 426.422, 52806.864 24/04/13,05:35:29,08,11,1, 11.9,1,1, 4.319, 10508.067, 426.437, 52806.914 24/04/13,05:35:29,09,11,1, 11.9,1,1, 4.319, 10508.097, 426.443, 52806.840 24/04/13,05:35:29,10,11,1, 11.9,1,1, 4.319, 10508.105, 426.438, 52806.973 24/04/13,05:35:29,11,11,1, 11.9,1,1, 4.319, 10508.074, 426.447, 52806.931 24/04/13,05:35:29,12,11,1, 11.9,1,1, 4.319, 10508.102, 426.446, 52806.953 24/04/13,05:35:29,13,11,1, 11.9,1,1, 4.319, 10508.095, 426.454, 52806.921 24/04/13,05:35:29,14,11,1, 11.9,1,1, 4.319, 10508.105, 426.416, 52806.921 24/04/13,05:35:29,15,11,1, 11.9,1,1, 4.319, 10508.086, 426.449, 52806.886 24/04/13,05:35:29,16,11,1, 11.9,1,1, 4.319, 10508.095, 426.445, 52806.954 24/04/13,05:35:29,17,11,1, 11.9,1,1, 4.319, 10508.104, 426.442, 52806.905 24/04/13,05:35:29,18,11,1, 11.9,1,1, 4.319, 10508.088, 426.434, 52806.906 24/04/13,05:35:29,19,11,1, 11.9,1,1, 4.319, 10508.060, 426.450, 52806.925 24/04/13,05:35:30,00,10,1, 11.9,1,1, 4.320, 10508.059, 426.450, 52806.925 24/04/13,05:35:30,01,10,1, 11.9,1,1, 4.320, 10508.086, 426.448, 52806.935 24/04/13,05:35:30,02,10,1, 11.9,1,1, 4.320, 10508.090, 426.440, 52806.942 24/04/13,05:35:30,03,10,1, 11.9,1,1, 4.320, 10508.076, 426.435, 52806.803 24/04/13,05:35:30,04,10,1, 11.9,1,1, 4.320, 10508.094, 426.428, 52806.872 24/04/13,05:35:30,05,10,1, 11.9,1,1, 4.320, 10508.081, 426.417, 52806.853 24/04/13,05:35:30,06,10,1, 11.9,1,1, 4.320, 10508.097, 426.431, 52806.948 24/04/13,05:35:30,07,10,1, 11.9,1,1, 4.320, 10508.104, 426.432, 52806.897 24/04/13,05:35:30,08,10,1, 11.9,1,1, 4.320, 10508.087, 426.443, 52806.923 24/04/13,05:35:30,09,10,1, 11.9,1,1, 4.320, 10508.101, 426.449, 52806.939 24/04/13,05:35:30,10,10,1, 11.9,1,1, 4.320, 10508.092, 426.413, 52806.916 24/04/13,05:35:30,11,10,1, 11.9,1,1, 4.320, 10508.098, 426.453, 52806.918 24/04/13,05:35:30,12,10,1, 11.9,1,1, 4.320, 10508.065, 426.426, 52806.858 24/04/13,05:35:30,13,10,1, 11.9,1,1, 4.320, 10508.104, 426.441, 52807.055 24/04/13,05:35:30,14,10,1, 11.9,1,1, 4.320, 10508.122, 426.437, 52806.875 24/04/13,05:35:30,15,10,1, 11.9,1,1, 4.320, 10508.083, 426.417, 52806.797 24/04/13,05:35:30,16,10,1, 11.9,1,1, 4.320, 10508.104, 426.461, 52806.939 24/04/13,05:35:30,17,10,1, 11.9,1,1, 4.320, 10508.093, 426.435, 52806.883 24/04/13,05:35:30,18,10,1, 11.9,1,1, 4.320, 10508.091, 426.428, 52806.940 24/04/13,05:35:30,19,10,1, 11.9,1,1, 4.320, 10508.097, 426.435, 52806.865 24/04/13,05:35:31,00,10,1, 11.9,1,1, 4.321, 10508.093, 426.435, 52806.865 24/04/13,05:35:31,01,10,1, 11.9,1,1, 4.321, 10508.107, 426.428, 52806.919 24/04/13,05:35:31,02,10,1, 11.9,1,1, 4.321, 10508.117, 426.440, 52806.913 24/04/13,05:35:31,03,10,1, 11.9,1,1, 4.321, 10508.111, 426.448, 52806.926 24/04/13,05:35:31,04,10,1, 11.9,1,1, 4.321, 10508.097, 426.420, 52806.862 24/04/13,05:35:31,05,10,1, 11.9,1,1, 4.321, 10508.079, 426.452, 52807.104 24/04/13,05:35:31,06,10,1, 11.9,1,1, 4.321, 10508.085, 426.443, 52806.977 24/04/13,05:35:31,07,10,1, 11.9,1,1, 4.321, 10508.063, 426.469, 52806.980 24/04/13,05:35:31,08,10,1, 11.9,1,1, 4.321, 10508.099, 426.457, 52806.906 24/04/13,05:35:31,09,10,1, 11.9,1,1, 4.321, 10508.106, 426.424, 52806.953 24/04/13,05:35:31,10,10,1, 11.9,1,1, 4.321, 10508.091, 426.460, 52806.965 24/04/13,05:35:31,11,10,1, 11.9,1,1, 4.321, 10508.090, 426.407, 52806.857 24/04/13,05:35:31,12,10,1, 11.9,1,1, 4.321, 10508.104, 426.453, 52806.961 24/04/13,05:35:31,13,10,1, 11.9,1,1, 4.321, 10508.131, 426.432, 52806.886 24/04/13,05:35:31,14,10,1, 11.9,1,1, 4.321, 10508.109, 426.434, 52806.926 24/04/13,05:35:31,15,10,1, 11.9,1,1, 4.321, 10508.103, 426.436, 52806.876 24/04/13,05:35:31,16,10,1, 11.9,1,1, 4.321, 10508.104, 426.442, 52806.965 24/04/13,05:35:31,17,10,1, 11.9,1,1, 4.321, 10508.118, 426.466, 52806.926 24/04/13,05:35:31,18,10,1, 11.9,1,1, 4.321, 10508.101, 426.440, 52806.918 24/04/13,05:35:31,19,10,1, 11.9,1,1, 4.321, 10508.104, 426.464, 52806.952 24/04/13,05:35:32,00,10,1, 11.9,1,1, 4.317, 10508.101, 426.464, 52806.952 24/04/13,05:35:32,01,10,1, 11.9,1,1, 4.317, 10508.108, 426.450, 52806.897 24/04/13,05:35:32,02,10,1, 11.9,1,1, 4.317, 10508.118, 426.452, 52806.956 24/04/13,05:35:32,03,10,1, 11.9,1,1, 4.317, 10508.117, 426.452, 52806.893 24/04/13,05:35:32,04,10,1, 11.9,1,1, 4.317, 10508.113, 426.463, 52806.993 24/04/13,05:35:32,05,10,1, 11.9,1,1, 4.317, 10508.107, 426.463, 52806.967 24/04/13,05:35:32,06,10,1, 11.9,1,1, 4.317, 10508.104, 426.463, 52807.012 24/04/13,05:35:32,07,10,1, 11.9,1,1, 4.317, 10508.109, 426.459, 52806.954 24/04/13,05:35:32,08,10,1, 11.9,1,1, 4.317, 10508.118, 426.453, 52806.962 24/04/13,05:35:32,09,10,1, 11.9,1,1, 4.317, 10508.127, 426.464, 52806.984 24/04/13,05:35:32,10,10,1, 11.9,1,1, 4.317, 10508.108, 426.457, 52806.914 24/04/13,05:35:32,11,10,1, 11.9,1,1, 4.317, 10508.131, 426.462, 52806.949 24/04/13,05:35:32,12,10,1, 11.9,1,1, 4.317, 10508.127, 426.441, 52806.898 24/04/13,05:35:32,13,10,1, 11.9,1,1, 4.317, 10508.130, 426.456, 52807.168 24/04/13,05:35:32,14,10,1, 11.9,1,1, 4.317, 10508.130, 426.455, 52806.974 24/04/13,05:35:32,15,10,1, 11.9,1,1, 4.317, 10508.130, 426.452, 52806.937 24/04/13,05:35:32,16,10,1, 11.9,1,1, 4.317, 10508.140, 426.424, 52806.869 24/04/13,05:35:32,17,10,1, 11.9,1,1, 4.317, 10508.144, 426.417, 52806.866 24/04/13,05:35:32,18,10,1, 11.9,1,1, 4.317, 10508.136, 426.463, 52806.908 24/04/13,05:35:32,19,10,1, 11.9,1,1, 4.317, 10508.122, 426.451, 52806.963 24/04/13,05:35:33,00,11,1, 11.9,1,1, 4.321, 10508.118, 426.451, 52806.963 24/04/13,05:35:33,01,11,1, 11.9,1,1, 4.321, 10508.126, 426.439, 52806.919 24/04/13,05:35:33,02,11,1, 11.9,1,1, 4.321, 10508.106, 426.437, 52806.930 24/04/13,05:35:33,03,11,1, 11.9,1,1, 4.321, 10508.158, 426.450, 52806.914 24/04/13,05:35:33,04,11,1, 11.9,1,1, 4.321, 10508.089, 426.452, 52806.951 24/04/13,05:35:33,05,11,1, 11.9,1,1, 4.321, 10508.137, 426.440, 52806.924 24/04/13,05:35:33,06,11,1, 11.9,1,1, 4.321, 10508.114, 426.447, 52806.899 24/04/13,05:35:33,07,11,1, 11.9,1,1, 4.321, 10508.122, 426.454, 52806.910 24/04/13,05:35:33,08,11,1, 11.9,1,1, 4.321, 10508.118, 426.447, 52806.914 24/04/13,05:35:33,09,11,1, 11.9,1,1, 4.321, 10508.122, 426.458, 52806.943 24/04/13,05:35:33,10,11,1, 11.9,1,1, 4.321, 10508.104, 426.445, 52806.917 24/04/13,05:35:33,11,11,1, 11.9,1,1, 4.321, 10508.121, 426.444, 52806.939 24/04/13,05:35:33,12,11,1, 11.9,1,1, 4.321, 10508.143, 426.437, 52806.944 24/04/13,05:35:33,13,11,1, 11.9,1,1, 4.321, 10508.131, 426.443, 52806.926 24/04/13,05:35:33,14,11,1, 11.9,1,1, 4.321, 10508.122, 426.436, 52806.978 24/04/13,05:35:33,15,11,1, 11.9,1,1, 4.321, 10508.154, 426.441, 52806.913 24/04/13,05:35:33,16,11,1, 11.9,1,1, 4.321, 10508.137, 426.455, 52806.933 24/04/13,05:35:33,17,11,1, 11.9,1,1, 4.321, 10508.136, 426.425, 52806.911 24/04/13,05:35:33,18,11,1, 11.9,1,1, 4.321, 10508.121, 426.473, 52806.950 24/04/13,05:35:33,19,11,1, 11.9,1,1, 4.321, 10508.139, 426.458, 52806.863 24/04/13,05:35:34,00,11,1, 12.0,1,1, 4.321, 10508.134, 426.458, 52806.863 24/04/13,05:35:34,01,11,1, 12.0,1,1, 4.321, 10508.150, 426.467, 52806.989 24/04/13,05:35:34,02,11,1, 12.0,1,1, 4.321, 10508.122, 426.441, 52806.910 24/04/13,05:35:34,03,11,1, 12.0,1,1, 4.321, 10508.137, 426.461, 52806.876 24/04/13,05:35:34,04,11,1, 12.0,1,1, 4.321, 10508.159, 426.423, 52806.943 24/04/13,05:35:34,05,11,1, 12.0,1,1, 4.321, 10508.135, 426.456, 52806.987 24/04/13,05:35:34,06,11,1, 12.0,1,1, 4.321, 10508.151, 426.448, 52806.878 24/04/13,05:35:34,07,11,1, 12.0,1,1, 4.321, 10508.137, 426.440, 52806.894 24/04/13,05:35:34,08,11,1, 12.0,1,1, 4.321, 10508.156, 426.458, 52806.917 24/04/13,05:35:34,09,11,1, 12.0,1,1, 4.321, 10508.146, 426.463, 52806.894 24/04/13,05:35:34,10,11,1, 12.0,1,1, 4.321, 10508.145, 426.452, 52806.966 24/04/13,05:35:34,11,11,1, 12.0,1,1, 4.321, 10508.165, 426.456, 52806.942 24/04/13,05:35:34,12,11,1, 12.0,1,1, 4.321, 10508.151, 426.456, 52806.995 24/04/13,05:35:34,13,11,1, 12.0,1,1, 4.321, 10508.148, 426.464, 52807.007 24/04/13,05:35:34,14,11,1, 12.0,1,1, 4.321, 10508.158, 426.440, 52806.960 24/04/13,05:35:34,15,11,1, 12.0,1,1, 4.321, 10508.172, 426.438, 52806.907 24/04/13,05:35:34,16,11,1, 12.0,1,1, 4.321, 10508.156, 426.460, 52806.959 24/04/13,05:35:34,17,11,1, 12.0,1,1, 4.321, 10508.131, 426.458, 52806.901 24/04/13,05:35:34,18,11,1, 12.0,1,1, 4.321, 10508.136, 426.443, 52806.922 24/04/13,05:35:34,19,11,1, 12.0,1,1, 4.321, 10508.151, 426.461, 52806.989 24/04/13,05:35:35,00,11,1, 11.9,1,1, 4.323, 10508.151, 426.461, 52806.989 24/04/13,05:35:35,01,11,1, 11.9,1,1, 4.323, 10508.140, 426.463, 52806.943 24/04/13,05:35:35,02,11,1, 11.9,1,1, 4.323, 10508.174, 426.456, 52806.900 24/04/13,05:35:35,03,11,1, 11.9,1,1, 4.323, 10508.160, 426.433, 52806.861 24/04/13,05:35:35,04,11,1, 11.9,1,1, 4.323, 10508.151, 426.454, 52806.926 24/04/13,05:35:35,05,11,1, 11.9,1,1, 4.323, 10508.150, 426.477, 52806.962 24/04/13,05:35:35,06,11,1, 11.9,1,1, 4.323, 10508.173, 426.470, 52806.865 24/04/13,05:35:35,07,11,1, 11.9,1,1, 4.323, 10508.159, 426.454, 52806.954 24/04/13,05:35:35,08,11,1, 11.9,1,1, 4.323, 10508.153, 426.454, 52806.928 24/04/13,05:35:35,09,11,1, 11.9,1,1, 4.323, 10508.172, 426.465, 52806.952 24/04/13,05:35:35,10,11,1, 11.9,1,1, 4.323, 10508.158, 426.444, 52806.899 24/04/13,05:35:35,11,11,1, 11.9,1,1, 4.323, 10508.170, 426.480, 52806.942 24/04/13,05:35:35,12,11,1, 11.9,1,1, 4.323, 10508.174, 426.464, 52806.917 24/04/13,05:35:35,13,11,1, 11.9,1,1, 4.323, 10508.155, 426.431, 52806.929 24/04/13,05:35:35,14,11,1, 11.9,1,1, 4.323, 10508.166, 426.449, 52806.900 24/04/13,05:35:35,15,11,1, 11.9,1,1, 4.323, 10508.151, 426.449, 52806.941 24/04/13,05:35:35,16,11,1, 11.9,1,1, 4.323, 10508.164, 426.420, 52806.899 24/04/13,05:35:35,17,11,1, 11.9,1,1, 4.323, 10508.154, 426.454, 52806.895 24/04/13,05:35:35,18,11,1, 11.9,1,1, 4.323, 10508.173, 426.451, 52807.012 24/04/13,05:35:35,19,11,1, 11.9,1,1, 4.323, 10508.161, 426.445, 52806.941 24/04/13,05:35:36,00,11,1, 11.9,1,1, 4.318, 10508.159, 426.445, 52806.941 24/04/13,05:35:36,01,11,1, 11.9,1,1, 4.318, 10508.182, 426.424, 52806.929 24/04/13,05:35:36,02,11,1, 11.9,1,1, 4.318, 10508.182, 426.448, 52806.957 24/04/13,05:35:36,03,11,1, 11.9,1,1, 4.318, 10508.175, 426.441, 52806.918 24/04/13,05:35:36,04,11,1, 11.9,1,1, 4.318, 10508.173, 426.424, 52806.917 24/04/13,05:35:36,05,11,1, 11.9,1,1, 4.318, 10508.186, 426.451, 52806.990 24/04/13,05:35:36,06,11,1, 11.9,1,1, 4.318, 10508.184, 426.447, 52806.936 24/04/13,05:35:36,07,11,1, 11.9,1,1, 4.318, 10508.181, 426.420, 52806.932 24/04/13,05:35:36,08,11,1, 11.9,1,1, 4.318, 10508.190, 426.444, 52806.953 24/04/13,05:35:36,09,11,1, 11.9,1,1, 4.318, 10508.190, 426.452, 52806.996 24/04/13,05:35:36,10,11,1, 11.9,1,1, 4.318, 10508.213, 426.467, 52806.967 24/04/13,05:35:36,11,11,1, 11.9,1,1, 4.318, 10508.180, 426.442, 52806.888 24/04/13,05:35:36,12,11,1, 11.9,1,1, 4.318, 10508.182, 426.450, 52806.951 24/04/13,05:35:36,13,11,1, 11.9,1,1, 4.318, 10508.203, 426.416, 52806.924 24/04/13,05:35:36,14,11,1, 11.9,1,1, 4.318, 10508.187, 426.449, 52806.971 24/04/13,05:35:36,15,11,1, 11.9,1,1, 4.318, 10508.209, 426.434, 52806.920 24/04/13,05:35:36,16,11,1, 11.9,1,1, 4.318, 10508.191, 426.442, 52807.008 24/04/13,05:35:36,17,11,1, 11.9,1,1, 4.318, 10508.215, 426.429, 52806.974 24/04/13,05:35:36,18,11,1, 11.9,1,1, 4.318, 10508.186, 426.440, 52806.977 24/04/13,05:35:36,19,11,1, 11.9,1,1, 4.318, 10508.192, 426.461, 52807.009 24/04/13,05:35:37,00,11,1, 11.8,1,1, 4.323, 10508.184, 426.461, 52807.009 24/04/13,05:35:37,01,11,1, 11.8,1,1, 4.323, 10508.204, 426.455, 52806.983 24/04/13,05:35:37,02,11,1, 11.8,1,1, 4.323, 10508.204, 426.453, 52806.924 24/04/13,05:35:37,03,11,1, 11.8,1,1, 4.323, 10508.209, 426.450, 52806.894 24/04/13,05:35:37,04,11,1, 11.8,1,1, 4.323, 10508.204, 426.434, 52806.934 24/04/13,05:35:37,05,11,1, 11.8,1,1, 4.323, 10508.212, 426.429, 52806.921 24/04/13,05:35:37,06,11,1, 11.8,1,1, 4.323, 10508.215, 426.454, 52807.005 24/04/13,05:35:37,07,11,1, 11.8,1,1, 4.323, 10508.190, 426.436, 52806.979 24/04/13,05:35:37,08,11,1, 11.8,1,1, 4.323, 10508.212, 426.449, 52806.975 24/04/13,05:35:37,09,11,1, 11.8,1,1, 4.323, 10508.200, 426.426, 52806.948 24/04/13,05:35:37,10,11,1, 11.8,1,1, 4.323, 10508.172, 426.450, 52806.915 24/04/13,05:35:37,11,11,1, 11.8,1,1, 4.323, 10508.213, 426.451, 52806.898 24/04/13,05:35:37,12,11,1, 11.8,1,1, 4.323, 10508.195, 426.438, 52806.965 24/04/13,05:35:37,13,11,1, 11.8,1,1, 4.323, 10508.190, 426.465, 52806.950 24/04/13,05:35:37,14,11,1, 11.8,1,1, 4.323, 10508.216, 426.447, 52806.904 24/04/13,05:35:37,15,11,1, 11.8,1,1, 4.323, 10508.211, 426.462, 52806.927 24/04/13,05:35:37,16,11,1, 11.8,1,1, 4.323, 10508.200, 426.452, 52806.953 24/04/13,05:35:37,17,11,1, 11.8,1,1, 4.323, 10508.200, 426.459, 52806.985 24/04/13,05:35:37,18,11,1, 11.8,1,1, 4.323, 10508.215, 426.452, 52806.968 24/04/13,05:35:37,19,11,1, 11.8,1,1, 4.323, 10508.227, 426.465, 52806.946 24/04/13,05:35:38,00,11,1, 11.9,1,1, 4.321, 10508.226, 426.465, 52806.946 24/04/13,05:35:38,01,11,1, 11.9,1,1, 4.321, 10508.207, 426.433, 52806.950 24/04/13,05:35:38,02,11,1, 11.9,1,1, 4.321, 10508.195, 426.453, 52806.950 24/04/13,05:35:38,03,11,1, 11.9,1,1, 4.321, 10508.216, 426.443, 52806.989 24/04/13,05:35:38,04,11,1, 11.9,1,1, 4.321, 10508.218, 426.413, 52806.973 24/04/13,05:35:38,05,11,1, 11.9,1,1, 4.321, 10508.215, 426.446, 52807.023 24/04/13,05:35:38,06,11,1, 11.9,1,1, 4.321, 10508.207, 426.434, 52806.960 24/04/13,05:35:38,07,11,1, 11.9,1,1, 4.321, 10508.202, 426.440, 52806.977 24/04/13,05:35:38,08,11,1, 11.9,1,1, 4.321, 10508.206, 426.431, 52806.945 24/04/13,05:35:38,09,11,1, 11.9,1,1, 4.321, 10508.192, 426.437, 52806.960 24/04/13,05:35:38,10,11,1, 11.9,1,1, 4.321, 10508.212, 426.432, 52806.986 24/04/13,05:35:38,11,11,1, 11.9,1,1, 4.321, 10508.218, 426.442, 52806.978 24/04/13,05:35:38,12,11,1, 11.9,1,1, 4.321, 10508.205, 426.455, 52806.912 24/04/13,05:35:38,13,11,1, 11.9,1,1, 4.321, 10508.207, 426.409, 52806.873 24/04/13,05:35:38,14,11,1, 11.9,1,1, 4.321, 10508.253, 426.417, 52806.936 24/04/13,05:35:38,15,11,1, 11.9,1,1, 4.321, 10508.182, 426.421, 52806.928 24/04/13,05:35:38,16,11,1, 11.9,1,1, 4.321, 10508.196, 426.454, 52806.954 24/04/13,05:35:38,17,11,1, 11.9,1,1, 4.321, 10508.213, 426.438, 52806.924 24/04/13,05:35:38,18,11,1, 11.9,1,1, 4.321, 10508.207, 426.450, 52806.912 24/04/13,05:35:38,19,11,1, 11.9,1,1, 4.321, 10508.223, 426.435, 52806.970 24/04/13,05:35:39,00,10,1, 11.9,1,1, 4.318, 10508.218, 426.435, 52806.970 24/04/13,05:35:39,01,10,1, 11.9,1,1, 4.318, 10508.232, 426.435, 52806.950 24/04/13,05:35:39,02,10,1, 11.9,1,1, 4.318, 10508.213, 426.424, 52806.940 24/04/13,05:35:39,03,10,1, 11.9,1,1, 4.318, 10508.216, 426.443, 52807.052 24/04/13,05:35:39,04,10,1, 11.9,1,1, 4.318, 10508.227, 426.432, 52807.040 24/04/13,05:35:39,05,10,1, 11.9,1,1, 4.318, 10508.240, 426.417, 52807.005 24/04/13,05:35:39,06,10,1, 11.9,1,1, 4.318, 10508.232, 426.442, 52806.968 24/04/13,05:35:39,07,10,1, 11.9,1,1, 4.318, 10508.238, 426.418, 52807.023 24/04/13,05:35:39,08,10,1, 11.9,1,1, 4.318, 10508.250, 426.438, 52806.967 24/04/13,05:35:39,09,10,1, 11.9,1,1, 4.318, 10508.239, 426.441, 52807.015 24/04/13,05:35:39,10,10,1, 11.9,1,1, 4.318, 10508.227, 426.428, 52807.021 24/04/13,05:35:39,11,10,1, 11.9,1,1, 4.318, 10508.233, 426.423, 52806.928 24/04/13,05:35:39,12,10,1, 11.9,1,1, 4.318, 10508.242, 426.430, 52807.002 24/04/13,05:35:39,13,10,1, 11.9,1,1, 4.318, 10508.236, 426.426, 52806.936 24/04/13,05:35:39,14,10,1, 11.9,1,1, 4.318, 10508.225, 426.418, 52806.998 24/04/13,05:35:39,15,10,1, 11.9,1,1, 4.318, 10508.238, 426.439, 52807.026 24/04/13,05:35:39,16,10,1, 11.9,1,1, 4.318, 10508.231, 426.399, 52806.953 24/04/13,05:35:39,17,10,1, 11.9,1,1, 4.318, 10508.239, 426.416, 52807.069 24/04/13,05:35:39,18,10,1, 11.9,1,1, 4.318, 10508.263, 426.438, 52806.947 24/04/13,05:35:39,19,10,1, 11.9,1,1, 4.318, 10508.270, 426.411, 52806.949 24/04/13,05:35:40,00,11,1, 11.9,1,1, 4.324, 10508.268, 426.411, 52806.949 24/04/13,05:35:40,01,11,1, 11.9,1,1, 4.324, 10508.271, 426.407, 52806.907 24/04/13,05:35:40,02,11,1, 11.9,1,1, 4.324, 10508.292, 426.436, 52807.087 24/04/13,05:35:40,03,11,1, 11.9,1,1, 4.324, 10508.267, 426.442, 52807.034 24/04/13,05:35:40,04,11,1, 11.9,1,1, 4.324, 10508.265, 426.437, 52807.070 24/04/13,05:35:40,05,11,1, 11.9,1,1, 4.324, 10508.258, 426.425, 52806.966 24/04/13,05:35:40,06,11,1, 11.9,1,1, 4.324, 10508.262, 426.459, 52807.031 24/04/13,05:35:40,07,11,1, 11.9,1,1, 4.324, 10508.233, 426.447, 52807.012 24/04/13,05:35:40,08,11,1, 11.9,1,1, 4.324, 10508.267, 426.395, 52806.962 24/04/13,05:35:40,09,11,1, 11.9,1,1, 4.324, 10508.268, 426.413, 52807.036 24/04/13,05:35:40,10,11,1, 11.9,1,1, 4.324, 10508.270, 426.432, 52806.975 24/04/13,05:35:40,11,11,1, 11.9,1,1, 4.324, 10508.261, 426.442, 52807.000 24/04/13,05:35:40,12,11,1, 11.9,1,1, 4.324, 10508.273, 426.448, 52807.005 24/04/13,05:35:40,13,11,1, 11.9,1,1, 4.324, 10508.272, 426.414, 52806.990 24/04/13,05:35:40,14,11,1, 11.9,1,1, 4.324, 10508.248, 426.424, 52806.970 24/04/13,05:35:40,15,11,1, 11.9,1,1, 4.324, 10508.259, 426.437, 52807.058 24/04/13,05:35:40,16,11,1, 11.9,1,1, 4.324, 10508.275, 426.473, 52807.072 24/04/13,05:35:40,17,11,1, 11.9,1,1, 4.324, 10508.253, 426.435, 52806.995 24/04/13,05:35:40,18,11,1, 11.9,1,1, 4.324, 10508.270, 426.435, 52806.998 24/04/13,05:35:40,19,11,1, 11.9,1,1, 4.324, 10508.294, 426.438, 52806.980 24/04/13,05:35:41,00,11,1, 11.9,1,1, 4.320, 10508.293, 426.438, 52806.980 24/04/13,05:35:41,01,11,1, 11.9,1,1, 4.320, 10508.274, 426.439, 52807.037 24/04/13,05:35:41,02,11,1, 11.9,1,1, 4.320, 10508.280, 426.436, 52806.986 24/04/13,05:35:41,03,11,1, 11.9,1,1, 4.320, 10508.289, 426.453, 52807.058 24/04/13,05:35:41,04,11,1, 11.9,1,1, 4.320, 10508.276, 426.440, 52807.052 24/04/13,05:35:41,05,11,1, 11.9,1,1, 4.320, 10508.278, 426.444, 52807.072 24/04/13,05:35:41,06,11,1, 11.9,1,1, 4.320, 10508.282, 426.433, 52807.020 24/04/13,05:35:41,07,11,1, 11.9,1,1, 4.320, 10508.282, 426.459, 52807.041 24/04/13,05:35:41,08,11,1, 11.9,1,1, 4.320, 10508.292, 426.451, 52807.018 24/04/13,05:35:41,09,11,1, 11.9,1,1, 4.320, 10508.290, 426.448, 52807.046 24/04/13,05:35:41,10,11,1, 11.9,1,1, 4.320, 10508.289, 426.444, 52807.039 24/04/13,05:35:41,11,11,1, 11.9,1,1, 4.320, 10508.299, 426.443, 52807.019 24/04/13,05:35:41,12,11,1, 11.9,1,1, 4.320, 10508.298, 426.452, 52807.035 24/04/13,05:35:41,13,11,1, 11.9,1,1, 4.320, 10508.260, 426.447, 52807.026 24/04/13,05:35:41,14,11,1, 11.9,1,1, 4.320, 10508.292, 426.447, 52807.052 24/04/13,05:35:41,15,11,1, 11.9,1,1, 4.320, 10508.285, 426.426, 52807.046 24/04/13,05:35:41,16,11,1, 11.9,1,1, 4.320, 10508.307, 426.429, 52807.035 24/04/13,05:35:41,17,11,1, 11.9,1,1, 4.320, 10508.305, 426.435, 52806.995 24/04/13,05:35:41,18,11,1, 11.9,1,1, 4.320, 10508.286, 426.452, 52807.075 24/04/13,05:35:41,19,11,1, 11.9,1,1, 4.320, 10508.308, 426.446, 52807.064 24/04/13,05:35:42,00,11,1, 11.8,1,1, 4.322, 10508.301, 426.446, 52807.064 24/04/13,05:35:42,01,11,1, 11.8,1,1, 4.322, 10508.327, 426.429, 52807.126 24/04/13,05:35:42,02,11,1, 11.8,1,1, 4.322, 10508.300, 426.450, 52807.060 24/04/13,05:35:42,03,11,1, 11.8,1,1, 4.322, 10508.293, 426.422, 52807.038 24/04/13,05:35:42,04,11,1, 11.8,1,1, 4.322, 10508.290, 426.449, 52807.009 24/04/13,05:35:42,05,11,1, 11.8,1,1, 4.322, 10508.294, 426.438, 52806.984 24/04/13,05:35:42,06,11,1, 11.8,1,1, 4.322, 10508.283, 426.437, 52807.091 24/04/13,05:35:42,07,11,1, 11.8,1,1, 4.322, 10508.314, 426.451, 52807.013 24/04/13,05:35:42,08,11,1, 11.8,1,1, 4.322, 10508.318, 426.444, 52806.991 24/04/13,05:35:42,09,11,1, 11.8,1,1, 4.322, 10508.321, 426.442, 52807.053 24/04/13,05:35:42,10,11,1, 11.8,1,1, 4.322, 10508.310, 426.436, 52806.952 24/04/13,05:35:42,11,11,1, 11.8,1,1, 4.322, 10508.299, 426.458, 52807.044 24/04/13,05:35:42,12,11,1, 11.8,1,1, 4.322, 10508.317, 426.428, 52807.000 24/04/13,05:35:42,13,11,1, 11.8,1,1, 4.322, 10508.311, 426.437, 52807.120 24/04/13,05:35:42,14,11,1, 11.8,1,1, 4.322, 10508.332, 426.434, 52807.013 24/04/13,05:35:42,15,11,1, 11.8,1,1, 4.322, 10508.306, 426.421, 52807.090 24/04/13,05:35:42,16,11,1, 11.8,1,1, 4.322, 10508.333, 426.443, 52807.054 24/04/13,05:35:42,17,11,1, 11.8,1,1, 4.322, 10508.314, 426.410, 52807.015 24/04/13,05:35:42,18,11,1, 11.8,1,1, 4.322, 10508.322, 426.426, 52807.030 24/04/13,05:35:42,19,11,1, 11.8,1,1, 4.322, 10508.346, 426.427, 52806.983 24/04/13,05:35:43,00,10,1, 12.0,1,1, 4.321, 10508.343, 426.427, 52806.983 24/04/13,05:35:43,01,10,1, 12.0,1,1, 4.321, 10508.327, 426.433, 52807.098 24/04/13,05:35:43,02,10,1, 12.0,1,1, 4.321, 10508.306, 426.414, 52807.048 24/04/13,05:35:43,03,10,1, 12.0,1,1, 4.321, 10508.335, 426.458, 52807.097 24/04/13,05:35:43,04,10,1, 12.0,1,1, 4.321, 10508.311, 426.425, 52807.075 24/04/13,05:35:43,05,10,1, 12.0,1,1, 4.321, 10508.344, 426.442, 52807.089 24/04/13,05:35:43,06,10,1, 12.0,1,1, 4.321, 10508.316, 426.463, 52807.257 24/04/13,05:35:43,07,10,1, 12.0,1,1, 4.321, 10508.328, 426.424, 52807.133 24/04/13,05:35:43,08,10,1, 12.0,1,1, 4.321, 10508.332, 426.430, 52807.080 24/04/13,05:35:43,09,10,1, 12.0,1,1, 4.321, 10508.309, 426.434, 52807.106 24/04/13,05:35:43,10,10,1, 12.0,1,1, 4.321, 10508.322, 426.444, 52807.131 24/04/13,05:35:43,11,10,1, 12.0,1,1, 4.321, 10508.311, 426.415, 52807.031 24/04/13,05:35:43,12,10,1, 12.0,1,1, 4.321, 10508.348, 426.437, 52807.166 24/04/13,05:35:43,13,10,1, 12.0,1,1, 4.321, 10508.317, 426.427, 52807.078 24/04/13,05:35:43,14,10,1, 12.0,1,1, 4.321, 10508.311, 426.410, 52807.026 24/04/13,05:35:43,15,10,1, 12.0,1,1, 4.321, 10508.345, 426.418, 52807.102 24/04/13,05:35:43,16,10,1, 12.0,1,1, 4.321, 10508.352, 426.421, 52807.048 24/04/13,05:35:43,17,10,1, 12.0,1,1, 4.321, 10508.345, 426.424, 52807.106 24/04/13,05:35:43,18,10,1, 12.0,1,1, 4.321, 10508.336, 426.419, 52806.991 24/04/13,05:35:43,19,10,1, 12.0,1,1, 4.321, 10508.346, 426.430, 52807.114 24/04/13,05:35:44,00,11,1, 11.9,1,1, 4.320, 10508.343, 426.430, 52807.114 24/04/13,05:35:44,01,11,1, 11.9,1,1, 4.320, 10508.345, 426.426, 52807.065 24/04/13,05:35:44,02,11,1, 11.9,1,1, 4.320, 10508.342, 426.437, 52807.058 24/04/13,05:35:44,03,11,1, 11.9,1,1, 4.320, 10508.348, 426.414, 52807.092 24/04/13,05:35:44,04,11,1, 11.9,1,1, 4.320, 10508.367, 426.440, 52807.068 24/04/13,05:35:44,05,11,1, 11.9,1,1, 4.320, 10508.310, 426.407, 52807.080 24/04/13,05:35:44,06,11,1, 11.9,1,1, 4.320, 10508.312, 426.428, 52807.022 24/04/13,05:35:44,07,11,1, 11.9,1,1, 4.320, 10508.336, 426.408, 52807.009 24/04/13,05:35:44,08,11,1, 11.9,1,1, 4.320, 10508.351, 426.425, 52807.078 24/04/13,05:35:44,09,11,1, 11.9,1,1, 4.320, 10508.352, 426.425, 52807.113 24/04/13,05:35:44,10,11,1, 11.9,1,1, 4.320, 10508.341, 426.403, 52807.060 24/04/13,05:35:44,11,11,1, 11.9,1,1, 4.320, 10508.362, 426.415, 52807.084 24/04/13,05:35:44,12,11,1, 11.9,1,1, 4.320, 10508.335, 426.386, 52807.074 24/04/13,05:35:44,13,11,1, 11.9,1,1, 4.320, 10508.352, 426.415, 52807.042 24/04/13,05:35:44,14,11,1, 11.9,1,1, 4.320, 10508.346, 426.410, 52806.998 24/04/13,05:35:44,15,11,1, 11.9,1,1, 4.320, 10508.342, 426.385, 52807.052 24/04/13,05:35:44,16,11,1, 11.9,1,1, 4.320, 10508.373, 426.424, 52807.052 24/04/13,05:35:44,17,11,1, 11.9,1,1, 4.320, 10508.360, 426.404, 52807.092 24/04/13,05:35:44,18,11,1, 11.9,1,1, 4.320, 10508.375, 426.423, 52807.082 24/04/13,05:35:44,19,11,1, 11.9,1,1, 4.320, 10508.375, 426.390, 52807.041 24/04/13,05:35:45,00,10,1, 11.9,1,1, 4.323, 10508.368, 426.390, 52807.041 24/04/13,05:35:45,01,10,1, 11.9,1,1, 4.323, 10508.339, 426.399, 52807.049 24/04/13,05:35:45,02,10,1, 11.9,1,1, 4.323, 10508.362, 426.411, 52807.048 24/04/13,05:35:45,03,10,1, 11.9,1,1, 4.323, 10508.344, 426.397, 52807.049 24/04/13,05:35:45,04,10,1, 11.9,1,1, 4.323, 10508.371, 426.375, 52807.057 24/04/13,05:35:45,05,10,1, 11.9,1,1, 4.323, 10508.365, 426.407, 52807.062 24/04/13,05:35:45,06,10,1, 11.9,1,1, 4.323, 10508.363, 426.362, 52807.021 24/04/13,05:35:45,07,10,1, 11.9,1,1, 4.323, 10508.378, 426.405, 52807.034 24/04/13,05:35:45,08,10,1, 11.9,1,1, 4.323, 10508.384, 426.394, 52807.016 24/04/13,05:35:45,09,10,1, 11.9,1,1, 4.323, 10508.346, 426.372, 52807.042 24/04/13,05:35:45,10,10,1, 11.9,1,1, 4.323, 10508.394, 426.407, 52807.123 24/04/13,05:35:45,11,10,1, 11.9,1,1, 4.323, 10508.375, 426.368, 52807.110 24/04/13,05:35:45,12,10,1, 11.9,1,1, 4.323, 10508.386, 426.363, 52807.068 24/04/13,05:35:45,13,10,1, 11.9,1,1, 4.323, 10508.379, 426.410, 52807.152 24/04/13,05:35:45,14,10,1, 11.9,1,1, 4.323, 10508.380, 426.366, 52807.034 24/04/13,05:35:45,15,10,1, 11.9,1,1, 4.323, 10508.366, 426.392, 52807.097 24/04/13,05:35:45,16,10,1, 11.9,1,1, 4.323, 10508.387, 426.370, 52807.124 24/04/13,05:35:45,17,10,1, 11.9,1,1, 4.323, 10508.386, 426.388, 52806.970 24/04/13,05:35:45,18,10,1, 11.9,1,1, 4.323, 10508.392, 426.399, 52807.011 24/04/13,05:35:45,19,10,1, 11.9,1,1, 4.323, 10508.400, 426.382, 52806.988 24/04/13,05:35:46,00,10,1, 11.9,1,1, 4.324, 10508.393, 426.382, 52806.988 24/04/13,05:35:46,01,10,1, 11.9,1,1, 4.324, 10508.386, 426.382, 52807.119 24/04/13,05:35:46,02,10,1, 11.9,1,1, 4.324, 10508.392, 426.385, 52807.031 24/04/13,05:35:46,03,10,1, 11.9,1,1, 4.324, 10508.415, 426.407, 52807.128 24/04/13,05:35:46,04,10,1, 11.9,1,1, 4.324, 10508.425, 426.397, 52807.091 24/04/13,05:35:46,05,10,1, 11.9,1,1, 4.324, 10508.406, 426.386, 52807.085 24/04/13,05:35:46,06,10,1, 11.9,1,1, 4.324, 10508.408, 426.403, 52807.090 24/04/13,05:35:46,07,10,1, 11.9,1,1, 4.324, 10508.425, 426.392, 52807.058 24/04/13,05:35:46,08,10,1, 11.9,1,1, 4.324, 10508.435, 426.387, 52807.107 24/04/13,05:35:46,09,10,1, 11.9,1,1, 4.324, 10508.414, 426.392, 52807.084 24/04/13,05:35:46,10,10,1, 11.9,1,1, 4.324, 10508.423, 426.400, 52807.094 24/04/13,05:35:46,11,10,1, 11.9,1,1, 4.324, 10508.425, 426.387, 52807.043 24/04/13,05:35:46,12,10,1, 11.9,1,1, 4.324, 10508.407, 426.346, 52807.089 24/04/13,05:35:46,13,10,1, 11.9,1,1, 4.324, 10508.419, 426.372, 52807.071 24/04/13,05:35:46,14,10,1, 11.9,1,1, 4.324, 10508.403, 426.396, 52807.088 24/04/13,05:35:46,15,10,1, 11.9,1,1, 4.324, 10508.414, 426.370, 52807.053 24/04/13,05:35:46,16,10,1, 11.9,1,1, 4.324, 10508.405, 426.400, 52807.079 24/04/13,05:35:46,17,10,1, 11.9,1,1, 4.324, 10508.400, 426.375, 52807.095 24/04/13,05:35:46,18,10,1, 11.9,1,1, 4.324, 10508.428, 426.375, 52807.070 24/04/13,05:35:46,19,10,1, 11.9,1,1, 4.324, 10508.448, 426.373, 52807.091 24/04/13,05:35:47,00,11,1, 11.9,1,1, 4.324, 10508.443, 426.373, 52807.091 24/04/13,05:35:47,01,11,1, 11.9,1,1, 4.324, 10508.426, 426.357, 52807.097 24/04/13,05:35:47,02,11,1, 11.9,1,1, 4.324, 10508.423, 426.377, 52807.087 24/04/13,05:35:47,03,11,1, 11.9,1,1, 4.324, 10508.441, 426.390, 52807.074 24/04/13,05:35:47,04,11,1, 11.9,1,1, 4.324, 10508.440, 426.362, 52807.102 24/04/13,05:35:47,05,11,1, 11.9,1,1, 4.324, 10508.437, 426.374, 52807.089 24/04/13,05:35:47,06,11,1, 11.9,1,1, 4.324, 10508.427, 426.366, 52807.067 24/04/13,05:35:47,07,11,1, 11.9,1,1, 4.324, 10508.418, 426.374, 52807.045 24/04/13,05:35:47,08,11,1, 11.9,1,1, 4.324, 10508.432, 426.381, 52807.108 24/04/13,05:35:47,09,11,1, 11.9,1,1, 4.324, 10508.422, 426.367, 52807.033 24/04/13,05:35:47,10,11,1, 11.9,1,1, 4.324, 10508.452, 426.393, 52807.095 24/04/13,05:35:47,11,11,1, 11.9,1,1, 4.324, 10508.453, 426.371, 52807.088 24/04/13,05:35:47,12,11,1, 11.9,1,1, 4.324, 10508.472, 426.373, 52807.074 24/04/13,05:35:47,13,11,1, 11.9,1,1, 4.324, 10508.431, 426.368, 52807.129 24/04/13,05:35:47,14,11,1, 11.9,1,1, 4.324, 10508.455, 426.368, 52807.115 24/04/13,05:35:47,15,11,1, 11.9,1,1, 4.324, 10508.436, 426.386, 52807.091 24/04/13,05:35:47,16,11,1, 11.9,1,1, 4.324, 10508.418, 426.368, 52807.040 24/04/13,05:35:47,17,11,1, 11.9,1,1, 4.324, 10508.467, 426.356, 52807.063 24/04/13,05:35:47,18,11,1, 11.9,1,1, 4.324, 10508.438, 426.351, 52807.085 24/04/13,05:35:47,19,11,1, 11.9,1,1, 4.324, 10508.426, 426.358, 52807.100 24/04/13,05:35:48,00,11,1, 11.9,1,1, 4.319, 10508.418, 426.358, 52807.100 24/04/13,05:35:48,01,11,1, 11.9,1,1, 4.319, 10508.463, 426.373, 52807.055 24/04/13,05:35:48,02,11,1, 11.9,1,1, 4.319, 10508.467, 426.360, 52807.076 24/04/13,05:35:48,03,11,1, 11.9,1,1, 4.319, 10508.477, 426.351, 52807.066 24/04/13,05:35:48,04,11,1, 11.9,1,1, 4.319, 10508.459, 426.354, 52807.108 24/04/13,05:35:48,05,11,1, 11.9,1,1, 4.319, 10508.443, 426.374, 52807.096 24/04/13,05:35:48,06,11,1, 11.9,1,1, 4.319, 10508.441, 426.348, 52807.086 24/04/13,05:35:48,07,11,1, 11.9,1,1, 4.319, 10508.462, 426.354, 52807.157 24/04/13,05:35:48,08,11,1, 11.9,1,1, 4.319, 10508.471, 426.345, 52807.081 24/04/13,05:35:48,09,11,1, 11.9,1,1, 4.319, 10508.479, 426.362, 52807.104 24/04/13,05:35:48,10,11,1, 11.9,1,1, 4.319, 10508.454, 426.352, 52807.083 24/04/13,05:35:48,11,11,1, 11.9,1,1, 4.319, 10508.455, 426.356, 52807.069 24/04/13,05:35:48,12,11,1, 11.9,1,1, 4.319, 10508.455, 426.327, 52807.114 24/04/13,05:35:48,13,11,1, 11.9,1,1, 4.319, 10508.483, 426.368, 52807.103 24/04/13,05:35:48,14,11,1, 11.9,1,1, 4.319, 10508.477, 426.372, 52807.133 24/04/13,05:35:48,15,11,1, 11.9,1,1, 4.319, 10508.472, 426.336, 52807.126 24/04/13,05:35:48,16,11,1, 11.9,1,1, 4.319, 10508.475, 426.360, 52807.135 24/04/13,05:35:48,17,11,1, 11.9,1,1, 4.319, 10508.442, 426.366, 52807.097 24/04/13,05:35:48,18,11,1, 11.9,1,1, 4.319, 10508.470, 426.367, 52807.108 24/04/13,05:35:48,19,11,1, 11.9,1,1, 4.319, 10508.469, 426.344, 52807.102 24/04/13,05:35:49,00,11,1, 11.9,1,1, 4.319, 10508.468, 426.344, 52807.102 24/04/13,05:35:49,01,11,1, 11.9,1,1, 4.319, 10508.488, 426.354, 52807.128 24/04/13,05:35:49,02,11,1, 11.9,1,1, 4.319, 10508.475, 426.346, 52807.114 24/04/13,05:35:49,03,11,1, 11.9,1,1, 4.319, 10508.496, 426.371, 52807.128 24/04/13,05:35:49,04,11,1, 11.9,1,1, 4.319, 10508.484, 426.340, 52807.099 24/04/13,05:35:49,05,11,1, 11.9,1,1, 4.319, 10508.471, 426.351, 52807.096 24/04/13,05:35:49,06,11,1, 11.9,1,1, 4.319, 10508.481, 426.327, 52807.132 24/04/13,05:35:49,07,11,1, 11.9,1,1, 4.319, 10508.482, 426.350, 52807.109 24/04/13,05:35:49,08,11,1, 11.9,1,1, 4.319, 10508.473, 426.358, 52807.103 24/04/13,05:35:49,09,11,1, 11.9,1,1, 4.319, 10508.468, 426.327, 52807.068 24/04/13,05:35:49,10,11,1, 11.9,1,1, 4.319, 10508.484, 426.344, 52807.099 24/04/13,05:35:49,11,11,1, 11.9,1,1, 4.319, 10508.484, 426.350, 52807.077 24/04/13,05:35:49,12,11,1, 11.9,1,1, 4.319, 10508.501, 426.373, 52807.066 24/04/13,05:35:49,13,11,1, 11.9,1,1, 4.319, 10508.475, 426.343, 52807.089 24/04/13,05:35:49,14,11,1, 11.9,1,1, 4.319, 10508.518, 426.338, 52807.074 24/04/13,05:35:49,15,11,1, 11.9,1,1, 4.319, 10508.507, 426.324, 52807.109 24/04/13,05:35:49,16,11,1, 11.9,1,1, 4.319, 10508.484, 426.311, 52807.091 24/04/13,05:35:49,17,11,1, 11.9,1,1, 4.319, 10508.502, 426.335, 52807.096 24/04/13,05:35:49,18,11,1, 11.9,1,1, 4.319, 10508.507, 426.314, 52807.102 24/04/13,05:35:49,19,11,1, 11.9,1,1, 4.319, 10508.502, 426.341, 52807.135 24/04/13,05:35:50,00,10,1, 11.9,1,1, 4.320, 10508.502, 426.341, 52807.135 24/04/13,05:35:50,01,10,1, 11.9,1,1, 4.320, 10508.522, 426.327, 52807.132 24/04/13,05:35:50,02,10,1, 11.9,1,1, 4.320, 10508.499, 426.326, 52807.133 24/04/13,05:35:50,03,10,1, 11.9,1,1, 4.320, 10508.508, 426.312, 52807.102 24/04/13,05:35:50,04,10,1, 11.9,1,1, 4.320, 10508.512, 426.329, 52807.122 24/04/13,05:35:50,05,10,1, 11.9,1,1, 4.320, 10508.516, 426.299, 52806.949 24/04/13,05:35:50,06,10,1, 11.9,1,1, 4.320, 10508.509, 426.345, 52807.092 24/04/13,05:35:50,07,10,1, 11.9,1,1, 4.320, 10508.499, 426.311, 52807.046 24/04/13,05:35:50,08,10,1, 11.9,1,1, 4.320, 10508.525, 426.332, 52807.185 24/04/13,05:35:50,09,10,1, 11.9,1,1, 4.320, 10508.530, 426.329, 52807.146 24/04/13,05:35:50,10,10,1, 11.9,1,1, 4.320, 10508.513, 426.325, 52807.110 24/04/13,05:35:50,11,10,1, 11.9,1,1, 4.320, 10508.519, 426.324, 52807.154 24/04/13,05:35:50,12,10,1, 11.9,1,1, 4.320, 10508.526, 426.313, 52807.115 24/04/13,05:35:50,13,10,1, 11.9,1,1, 4.320, 10508.531, 426.350, 52807.158 24/04/13,05:35:50,14,10,1, 11.9,1,1, 4.320, 10508.525, 426.325, 52807.144 24/04/13,05:35:50,15,10,1, 11.9,1,1, 4.320, 10508.516, 426.314, 52807.116 24/04/13,05:35:50,16,10,1, 11.9,1,1, 4.320, 10508.552, 426.326, 52807.192 24/04/13,05:35:50,17,10,1, 11.9,1,1, 4.320, 10508.538, 426.330, 52807.101 24/04/13,05:35:50,18,10,1, 11.9,1,1, 4.320, 10508.538, 426.347, 52807.140 24/04/13,05:35:50,19,10,1, 11.9,1,1, 4.320, 10508.536, 426.321, 52807.123 24/04/13,05:35:51,00,10,1, 11.9,1,1, 4.322, 10508.535, 426.321, 52807.123 24/04/13,05:35:51,01,10,1, 11.9,1,1, 4.322, 10508.559, 426.328, 52807.143 24/04/13,05:35:51,02,10,1, 11.9,1,1, 4.322, 10508.535, 426.324, 52807.116 24/04/13,05:35:51,03,10,1, 11.9,1,1, 4.322, 10508.526, 426.290, 52807.170 24/04/13,05:35:51,04,10,1, 11.9,1,1, 4.322, 10508.540, 426.300, 52807.107 24/04/13,05:35:51,05,10,1, 11.9,1,1, 4.322, 10508.530, 426.324, 52807.188 24/04/13,05:35:51,06,10,1, 11.9,1,1, 4.322, 10508.553, 426.286, 52807.104 24/04/13,05:35:51,07,10,1, 11.9,1,1, 4.322, 10508.529, 426.285, 52807.196 24/04/13,05:35:51,08,10,1, 11.9,1,1, 4.322, 10508.559, 426.293, 52807.101 24/04/13,05:35:51,09,10,1, 11.9,1,1, 4.322, 10508.562, 426.292, 52807.134 24/04/13,05:35:51,10,10,1, 11.9,1,1, 4.322, 10508.542, 426.296, 52807.137 24/04/13,05:35:51,11,10,1, 11.9,1,1, 4.322, 10508.546, 426.276, 52807.149 24/04/13,05:35:51,12,10,1, 11.9,1,1, 4.322, 10508.546, 426.297, 52807.153 24/04/13,05:35:51,13,10,1, 11.9,1,1, 4.322, 10508.538, 426.273, 52807.071 24/04/13,05:35:51,14,10,1, 11.9,1,1, 4.322, 10508.571, 426.297, 52807.193 24/04/13,05:35:51,15,10,1, 11.9,1,1, 4.322, 10508.559, 426.282, 52807.182 24/04/13,05:35:51,16,10,1, 11.9,1,1, 4.322, 10508.557, 426.272, 52807.151 24/04/13,05:35:51,17,10,1, 11.9,1,1, 4.322, 10508.548, 426.302, 52807.135 24/04/13,05:35:51,18,10,1, 11.9,1,1, 4.322, 10508.560, 426.275, 52807.095 24/04/13,05:35:51,19,10,1, 11.9,1,1, 4.322, 10508.576, 426.291, 52807.077 24/04/13,05:35:52,00,11,1, 11.9,1,1, 4.322, 10508.568, 426.291, 52807.077 24/04/13,05:35:52,01,11,1, 11.9,1,1, 4.322, 10508.585, 426.277, 52807.156 24/04/13,05:35:52,02,11,1, 11.9,1,1, 4.322, 10508.588, 426.302, 52807.157 24/04/13,05:35:52,03,11,1, 11.9,1,1, 4.322, 10508.581, 426.281, 52807.147 24/04/13,05:35:52,04,11,1, 11.9,1,1, 4.322, 10508.579, 426.292, 52807.123 24/04/13,05:35:52,05,11,1, 11.9,1,1, 4.322, 10508.565, 426.264, 52807.097 24/04/13,05:35:52,06,11,1, 11.9,1,1, 4.322, 10508.572, 426.294, 52807.195 24/04/13,05:35:52,07,11,1, 11.9,1,1, 4.322, 10508.580, 426.286, 52807.135 24/04/13,05:35:52,08,11,1, 11.9,1,1, 4.322, 10508.555, 426.268, 52807.163 24/04/13,05:35:52,09,11,1, 11.9,1,1, 4.322, 10508.584, 426.270, 52807.139 24/04/13,05:35:52,10,11,1, 11.9,1,1, 4.322, 10508.546, 426.286, 52807.217 24/04/13,05:35:52,11,11,1, 11.9,1,1, 4.322, 10508.605, 426.273, 52807.128 24/04/13,05:35:52,12,11,1, 11.9,1,1, 4.322, 10508.600, 426.268, 52807.093 24/04/13,05:35:52,13,11,1, 11.9,1,1, 4.322, 10508.590, 426.267, 52807.159 24/04/13,05:35:52,14,11,1, 11.9,1,1, 4.322, 10508.580, 426.270, 52807.137 24/04/13,05:35:52,15,11,1, 11.9,1,1, 4.322, 10508.578, 426.252, 52807.156 24/04/13,05:35:52,16,11,1, 11.9,1,1, 4.322, 10508.580, 426.243, 52807.145 24/04/13,05:35:52,17,11,1, 11.9,1,1, 4.322, 10508.561, 426.255, 52807.094 24/04/13,05:35:52,18,11,1, 11.9,1,1, 4.322, 10508.606, 426.278, 52807.168 24/04/13,05:35:52,19,11,1, 11.9,1,1, 4.322, 10508.583, 426.271, 52807.091 24/04/13,05:35:53,00,11,1, 11.9,1,1, 4.322, 10508.577, 426.271, 52807.091 24/04/13,05:35:53,01,11,1, 11.9,1,1, 4.322, 10508.577, 426.249, 52807.080 24/04/13,05:35:53,02,11,1, 11.9,1,1, 4.322, 10508.570, 426.276, 52807.091 24/04/13,05:35:53,03,11,1, 11.9,1,1, 4.322, 10508.572, 426.271, 52807.176 24/04/13,05:35:53,04,11,1, 11.9,1,1, 4.322, 10508.562, 426.249, 52807.106 24/04/13,05:35:53,05,11,1, 11.9,1,1, 4.322, 10508.591, 426.283, 52807.122 24/04/13,05:35:53,06,11,1, 11.9,1,1, 4.322, 10508.585, 426.289, 52807.196 24/04/13,05:35:53,07,11,1, 11.9,1,1, 4.322, 10508.587, 426.246, 52807.082 24/04/13,05:35:53,08,11,1, 11.9,1,1, 4.322, 10508.612, 426.266, 52807.097 24/04/13,05:35:53,09,11,1, 11.9,1,1, 4.322, 10508.574, 426.273, 52807.099 24/04/13,05:35:53,10,11,1, 11.9,1,1, 4.322, 10508.577, 426.259, 52807.165 24/04/13,05:35:53,11,11,1, 11.9,1,1, 4.322, 10508.600, 426.262, 52807.150 24/04/13,05:35:53,12,11,1, 11.9,1,1, 4.322, 10508.620, 426.257, 52807.134 24/04/13,05:35:53,13,11,1, 11.9,1,1, 4.322, 10508.597, 426.252, 52807.191 24/04/13,05:35:53,14,11,1, 11.9,1,1, 4.322, 10508.584, 426.244, 52807.104 24/04/13,05:35:53,15,11,1, 11.9,1,1, 4.322, 10508.611, 426.264, 52807.111 24/04/13,05:35:53,16,11,1, 11.9,1,1, 4.322, 10508.598, 426.246, 52807.101 24/04/13,05:35:53,17,11,1, 11.9,1,1, 4.322, 10508.590, 426.254, 52807.157 24/04/13,05:35:53,18,11,1, 11.9,1,1, 4.322, 10508.602, 426.254, 52807.093 24/04/13,05:35:53,19,11,1, 11.9,1,1, 4.322, 10508.585, 426.243, 52807.133 24/04/13,05:35:54,00,11,1, 11.9,1,1, 4.326, 10508.577, 426.243, 52807.133 24/04/13,05:35:54,01,11,1, 11.9,1,1, 4.326, 10508.603, 426.224, 52807.100 24/04/13,05:35:54,02,11,1, 11.9,1,1, 4.326, 10508.615, 426.242, 52807.139 24/04/13,05:35:54,03,11,1, 11.9,1,1, 4.326, 10508.626, 426.229, 52807.117 24/04/13,05:35:54,04,11,1, 11.9,1,1, 4.326, 10508.622, 426.242, 52807.112 24/04/13,05:35:54,05,11,1, 11.9,1,1, 4.326, 10508.606, 426.249, 52807.176 24/04/13,05:35:54,06,11,1, 11.9,1,1, 4.326, 10508.625, 426.232, 52807.202 24/04/13,05:35:54,07,11,1, 11.9,1,1, 4.326, 10508.613, 426.222, 52807.084 24/04/13,05:35:54,08,11,1, 11.9,1,1, 4.326, 10508.626, 426.222, 52807.191 24/04/13,05:35:54,09,11,1, 11.9,1,1, 4.326, 10508.661, 426.242, 52807.129 24/04/13,05:35:54,10,11,1, 11.9,1,1, 4.326, 10508.629, 426.240, 52807.129 24/04/13,05:35:54,11,11,1, 11.9,1,1, 4.326, 10508.638, 426.236, 52807.198 24/04/13,05:35:54,12,11,1, 11.9,1,1, 4.326, 10508.620, 426.266, 52807.210 24/04/13,05:35:54,13,11,1, 11.9,1,1, 4.326, 10508.604, 426.257, 52807.169 24/04/13,05:35:54,14,11,1, 11.9,1,1, 4.326, 10508.648, 426.232, 52806.875 24/04/13,05:35:54,15,11,1, 11.9,1,1, 4.326, 10508.634, 426.236, 52807.121 24/04/13,05:35:54,16,11,1, 11.9,1,1, 4.326, 10508.627, 426.256, 52807.150 24/04/13,05:35:54,17,11,1, 11.9,1,1, 4.326, 10508.632, 426.228, 52807.152 24/04/13,05:35:54,18,11,1, 11.9,1,1, 4.326, 10508.649, 426.239, 52807.130 24/04/13,05:35:54,19,11,1, 11.9,1,1, 4.326, 10508.649, 426.224, 52807.136 24/04/13,05:35:55,00,11,1, 11.9,1,1, 4.324, 10508.643, 426.224, 52807.136 24/04/13,05:35:55,01,11,1, 11.9,1,1, 4.324, 10508.625, 426.271, 52807.139 24/04/13,05:35:55,02,11,1, 11.9,1,1, 4.324, 10508.636, 426.250, 52807.178 24/04/13,05:35:55,03,11,1, 11.9,1,1, 4.324, 10508.657, 426.234, 52807.168 24/04/13,05:35:55,04,11,1, 11.9,1,1, 4.324, 10508.663, 426.250, 52807.212 24/04/13,05:35:55,05,11,1, 11.9,1,1, 4.324, 10508.662, 426.221, 52807.095 24/04/13,05:35:55,06,11,1, 11.9,1,1, 4.324, 10508.651, 426.245, 52807.135 24/04/13,05:35:55,07,11,1, 11.9,1,1, 4.324, 10508.668, 426.212, 52807.138 24/04/13,05:35:55,08,11,1, 11.9,1,1, 4.324, 10508.668, 426.246, 52807.206 24/04/13,05:35:55,09,11,1, 11.9,1,1, 4.324, 10508.687, 426.243, 52807.199 24/04/13,05:35:55,10,11,1, 11.9,1,1, 4.324, 10508.673, 426.233, 52807.213 24/04/13,05:35:55,11,11,1, 11.9,1,1, 4.324, 10508.706, 426.231, 52807.075 24/04/13,05:35:55,12,11,1, 11.9,1,1, 4.324, 10508.627, 426.232, 52807.205 24/04/13,05:35:55,13,11,1, 11.9,1,1, 4.324, 10508.706, 426.223, 52806.967 24/04/13,05:35:55,14,11,1, 11.9,1,1, 4.324, 10508.640, 426.251, 52807.239 24/04/13,05:35:55,15,11,1, 11.9,1,1, 4.324, 10508.657, 426.223, 52807.222 24/04/13,05:35:55,16,11,1, 11.9,1,1, 4.324, 10508.647, 426.214, 52807.151 24/04/13,05:35:55,17,11,1, 11.9,1,1, 4.324, 10508.662, 426.230, 52807.124 24/04/13,05:35:55,18,11,1, 11.9,1,1, 4.324, 10508.690, 426.235, 52807.197 24/04/13,05:35:55,19,11,1, 11.9,1,1, 4.324, 10508.662, 426.240, 52807.138 24/04/13,05:35:56,00,11,1, 11.8,1,1, 4.323, 10508.660, 426.240, 52807.138 24/04/13,05:35:56,01,11,1, 11.8,1,1, 4.323, 10508.693, 426.234, 52807.238 24/04/13,05:35:56,02,11,1, 11.8,1,1, 4.323, 10508.681, 426.245, 52807.107 24/04/13,05:35:56,03,11,1, 11.8,1,1, 4.323, 10508.665, 426.247, 52807.248 24/04/13,05:35:56,04,11,1, 11.8,1,1, 4.323, 10508.684, 426.209, 52807.157 24/04/13,05:35:56,05,11,1, 11.8,1,1, 4.323, 10508.663, 426.236, 52807.195 24/04/13,05:35:56,06,11,1, 11.8,1,1, 4.323, 10508.666, 426.216, 52807.202 24/04/13,05:35:56,07,11,1, 11.8,1,1, 4.323, 10508.693, 426.228, 52807.204 24/04/13,05:35:56,08,11,1, 11.8,1,1, 4.323, 10508.685, 426.205, 52807.115 24/04/13,05:35:56,09,11,1, 11.8,1,1, 4.323, 10508.698, 426.231, 52807.199 24/04/13,05:35:56,10,11,1, 11.8,1,1, 4.323, 10508.690, 426.212, 52807.155 24/04/13,05:35:56,11,11,1, 11.8,1,1, 4.323, 10508.693, 426.206, 52807.160 24/04/13,05:35:56,12,11,1, 11.8,1,1, 4.323, 10508.725, 426.199, 52807.160 24/04/13,05:35:56,13,11,1, 11.8,1,1, 4.323, 10508.722, 426.212, 52807.181 24/04/13,05:35:56,14,11,1, 11.8,1,1, 4.323, 10508.708, 426.222, 52807.172 24/04/13,05:35:56,15,11,1, 11.8,1,1, 4.323, 10508.713, 426.203, 52807.113 24/04/13,05:35:56,16,11,1, 11.8,1,1, 4.323, 10508.713, 426.200, 52807.112 24/04/13,05:35:56,17,11,1, 11.8,1,1, 4.323, 10508.666, 426.221, 52807.214 24/04/13,05:35:56,18,11,1, 11.8,1,1, 4.323, 10508.683, 426.190, 52807.168 24/04/13,05:35:56,19,11,1, 11.8,1,1, 4.323, 10508.700, 426.202, 52807.208 24/04/13,05:35:57,00,11,1, 11.9,1,1, 4.320, 10508.693, 426.202, 52807.208 24/04/13,05:35:57,01,11,1, 11.9,1,1, 4.320, 10508.701, 426.208, 52807.235 24/04/13,05:35:57,02,11,1, 11.9,1,1, 4.320, 10508.708, 426.241, 52807.442 24/04/13,05:35:57,03,11,1, 11.9,1,1, 4.320, 10508.693, 426.235, 52807.309 24/04/13,05:35:57,04,11,1, 11.9,1,1, 4.320, 10508.707, 426.270, 52807.380 24/04/13,05:35:57,05,11,1, 11.9,1,1, 4.320, 10508.724, 426.247, 52807.339 24/04/13,05:35:57,06,11,1, 11.9,1,1, 4.320, 10508.714, 426.233, 52807.401 24/04/13,05:35:57,07,11,1, 11.9,1,1, 4.320, 10508.719, 426.229, 52807.383 24/04/13,05:35:57,08,11,1, 11.9,1,1, 4.320, 10508.717, 426.203, 52807.409 24/04/13,05:35:57,09,11,1, 11.9,1,1, 4.320, 10508.732, 426.227, 52807.394 24/04/13,05:35:57,10,11,1, 11.9,1,1, 4.320, 10508.719, 426.221, 52807.401 24/04/13,05:35:57,11,11,1, 11.9,1,1, 4.320, 10508.740, 426.205, 52807.414 24/04/13,05:35:57,12,11,1, 11.9,1,1, 4.320, 10508.745, 426.208, 52807.418 24/04/13,05:35:57,13,11,1, 11.9,1,1, 4.320, 10508.721, 426.210, 52807.433 24/04/13,05:35:57,14,11,1, 11.9,1,1, 4.320, 10508.724, 426.206, 52807.399 24/04/13,05:35:57,15,11,1, 11.9,1,1, 4.320, 10508.727, 426.231, 52807.387 24/04/13,05:35:57,16,11,1, 11.9,1,1, 4.320, 10508.734, 426.214, 52807.380 24/04/13,05:35:57,17,11,1, 11.9,1,1, 4.320, 10508.713, 426.225, 52807.402 24/04/13,05:35:57,18,11,1, 11.9,1,1, 4.320, 10508.743, 426.212, 52807.404 24/04/13,05:35:57,19,11,1, 11.9,1,1, 4.320, 10508.721, 426.216, 52807.409 24/04/13,05:35:58,00,11,1, 11.9,1,1, 4.320, 10508.718, 426.216, 52807.409 24/04/13,05:35:58,01,11,1, 11.9,1,1, 4.320, 10508.746, 426.216, 52807.386 24/04/13,05:35:58,02,11,1, 11.9,1,1, 4.320, 10508.763, 426.199, 52807.400 24/04/13,05:35:58,03,11,1, 11.9,1,1, 4.320, 10508.746, 426.219, 52807.383 24/04/13,05:35:58,04,11,1, 11.9,1,1, 4.320, 10508.751, 426.204, 52807.449 24/04/13,05:35:58,05,11,1, 11.9,1,1, 4.320, 10508.727, 426.218, 52807.383 24/04/13,05:35:58,06,11,1, 11.9,1,1, 4.320, 10508.750, 426.211, 52807.408 24/04/13,05:35:58,07,11,1, 11.9,1,1, 4.320, 10508.742, 426.221, 52807.407 24/04/13,05:35:58,08,11,1, 11.9,1,1, 4.320, 10508.748, 426.229, 52807.367 24/04/13,05:35:58,09,11,1, 11.9,1,1, 4.320, 10508.720, 426.204, 52807.394 24/04/13,05:35:58,10,11,1, 11.9,1,1, 4.320, 10508.755, 426.195, 52807.393 24/04/13,05:35:58,11,11,1, 11.9,1,1, 4.320, 10508.736, 426.192, 52807.432 24/04/13,05:35:58,12,11,1, 11.9,1,1, 4.320, 10508.760, 426.198, 52807.391 24/04/13,05:35:58,13,11,1, 11.9,1,1, 4.320, 10508.732, 426.202, 52807.383 24/04/13,05:35:58,14,11,1, 11.9,1,1, 4.320, 10508.747, 426.200, 52807.350 24/04/13,05:35:58,15,11,1, 11.9,1,1, 4.320, 10508.745, 426.199, 52807.389 24/04/13,05:35:58,16,11,1, 11.9,1,1, 4.320, 10508.769, 426.198, 52807.393 24/04/13,05:35:58,17,11,1, 11.9,1,1, 4.320, 10508.742, 426.184, 52807.430 24/04/13,05:35:58,18,11,1, 11.9,1,1, 4.320, 10508.746, 426.193, 52807.381 24/04/13,05:35:58,19,11,1, 11.9,1,1, 4.320, 10508.741, 426.199, 52807.353 24/04/13,05:35:59,00,11,1, 12.0,1,1, 4.323, 10508.735, 426.199, 52807.353 24/04/13,05:35:59,01,11,1, 12.0,1,1, 4.323, 10508.756, 426.220, 52807.455 24/04/13,05:35:59,02,11,1, 12.0,1,1, 4.323, 10508.771, 426.180, 52807.442 24/04/13,05:35:59,03,11,1, 12.0,1,1, 4.323, 10508.727, 426.191, 52807.454 24/04/13,05:35:59,04,11,1, 12.0,1,1, 4.323, 10508.752, 426.189, 52807.395 24/04/13,05:35:59,05,11,1, 12.0,1,1, 4.323, 10508.781, 426.193, 52807.089 24/04/13,05:35:59,06,11,1, 12.0,1,1, 4.323, 10508.807, 426.174, 52807.326 24/04/13,05:35:59,07,11,1, 12.0,1,1, 4.323, 10508.803, 426.196, 52807.420 24/04/13,05:35:59,08,11,1, 12.0,1,1, 4.323, 10508.768, 426.189, 52807.346 24/04/13,05:35:59,09,11,1, 12.0,1,1, 4.323, 10508.763, 426.211, 52807.451 24/04/13,05:35:59,10,11,1, 12.0,1,1, 4.323, 10508.758, 426.191, 52807.452 24/04/13,05:35:59,11,11,1, 12.0,1,1, 4.323, 10508.737, 426.169, 52807.487 24/04/13,05:35:59,12,11,1, 12.0,1,1, 4.323, 10508.760, 426.164, 52807.502 24/04/13,05:35:59,13,11,1, 12.0,1,1, 4.323, 10508.762, 426.157, 52807.392 24/04/13,05:35:59,14,11,1, 12.0,1,1, 4.323, 10508.777, 426.176, 52807.428 24/04/13,05:35:59,15,11,1, 12.0,1,1, 4.323, 10508.784, 426.174, 52807.404 24/04/13,05:35:59,16,11,1, 12.0,1,1, 4.323, 10508.778, 426.163, 52807.386 24/04/13,05:35:59,17,11,1, 12.0,1,1, 4.323, 10508.748, 426.160, 52807.426 24/04/13,05:35:59,18,11,1, 12.0,1,1, 4.323, 10508.754, 426.202, 52807.462 24/04/13,05:35:59,19,11,1, 12.0,1,1, 4.323, 10508.746, 426.201, 52807.521 24/04/13,05:36:00,00,11,1, 11.8,1,1, 4.324, 10508.744, 426.201, 52807.521 24/04/13,05:36:00,01,11,1, 11.8,1,1, 4.324, 10508.773, 426.205, 52807.499 24/04/13,05:36:00,02,11,1, 11.8,1,1, 4.324, 10508.785, 426.127, 52807.251 24/04/13,05:36:00,03,11,1, 11.8,1,1, 4.324, 10508.777, 426.136, 52807.236 24/04/13,05:36:00,04,11,1, 11.8,1,1, 4.324, 10508.801, 426.139, 52807.286 24/04/13,05:36:00,05,11,1, 11.8,1,1, 4.324, 10508.777, 426.106, 52807.237 24/04/13,05:36:00,06,11,1, 11.8,1,1, 4.324, 10508.779, 426.120, 52807.283 24/04/13,05:36:00,07,11,1, 11.8,1,1, 4.324, 10508.765, 426.125, 52807.208 24/04/13,05:36:00,08,11,1, 11.8,1,1, 4.324, 10508.781, 426.102, 52807.233 24/04/13,05:36:00,09,11,1, 11.8,1,1, 4.324, 10508.759, 426.099, 52807.198 24/04/13,05:36:00,10,11,1, 11.8,1,1, 4.324, 10508.766, 426.105, 52807.279 24/04/13,05:36:00,11,11,1, 11.8,1,1, 4.324, 10508.791, 426.076, 52807.207 24/04/13,05:36:00,12,11,1, 11.8,1,1, 4.324, 10508.759, 426.082, 52807.188 24/04/13,05:36:00,13,11,1, 11.8,1,1, 4.324, 10508.786, 426.110, 52807.292 24/04/13,05:36:00,14,11,1, 11.8,1,1, 4.324, 10508.771, 426.104, 52807.206 24/04/13,05:36:00,15,11,1, 11.8,1,1, 4.324, 10508.786, 426.067, 52807.211 24/04/13,05:36:00,16,11,1, 11.8,1,1, 4.324, 10508.803, 426.113, 52807.288 24/04/13,05:36:00,17,11,1, 11.8,1,1, 4.324, 10508.797, 426.087, 52807.240 24/04/13,05:36:00,18,11,1, 11.8,1,1, 4.324, 10508.815, 426.112, 52807.273 24/04/13,05:36:00,19,11,1, 11.8,1,1, 4.324, 10508.789, 426.090, 52807.210 24/04/13,05:36:01,00,11,1, 11.8,1,1, 4.322, 10508.785, 426.090, 52807.210 24/04/13,05:36:01,01,11,1, 11.8,1,1, 4.322, 10508.802, 426.106, 52807.272 24/04/13,05:36:01,02,11,1, 11.8,1,1, 4.322, 10508.798, 426.100, 52807.218 24/04/13,05:36:01,03,11,1, 11.8,1,1, 4.322, 10508.828, 426.064, 52807.247 24/04/13,05:36:01,04,11,1, 11.8,1,1, 4.322, 10508.797, 426.086, 52807.207 24/04/13,05:36:01,05,11,1, 11.8,1,1, 4.322, 10508.797, 426.089, 52807.247 24/04/13,05:36:01,06,11,1, 11.8,1,1, 4.322, 10508.806, 426.074, 52807.253 24/04/13,05:36:01,07,11,1, 11.8,1,1, 4.322, 10508.802, 426.078, 52807.264 24/04/13,05:36:01,08,11,1, 11.8,1,1, 4.322, 10508.791, 426.064, 52807.218 24/04/13,05:36:01,09,11,1, 11.8,1,1, 4.322, 10508.774, 426.071, 52807.177 24/04/13,05:36:01,10,11,1, 11.8,1,1, 4.322, 10508.792, 426.091, 52807.262 24/04/13,05:36:01,11,11,1, 11.8,1,1, 4.322, 10508.812, 426.083, 52807.171 24/04/13,05:36:01,12,11,1, 11.8,1,1, 4.322, 10508.800, 426.080, 52807.230 24/04/13,05:36:01,13,11,1, 11.8,1,1, 4.322, 10508.812, 426.092, 52807.229 24/04/13,05:36:01,14,11,1, 11.8,1,1, 4.322, 10508.798, 426.059, 52807.316 24/04/13,05:36:01,15,11,1, 11.8,1,1, 4.322, 10508.820, 426.090, 52807.220 24/04/13,05:36:01,16,11,1, 11.8,1,1, 4.322, 10508.798, 426.099, 52807.301 24/04/13,05:36:01,17,11,1, 11.8,1,1, 4.322, 10508.824, 426.113, 52807.162 24/04/13,05:36:01,18,11,1, 11.8,1,1, 4.322, 10508.827, 426.081, 52807.208 24/04/13,05:36:01,19,11,1, 11.8,1,1, 4.322, 10508.815, 426.090, 52807.313 24/04/13,05:36:02,00,10,1, 11.9,1,1, 4.323, 10508.810, 426.090, 52807.313 24/04/13,05:36:02,01,10,1, 11.9,1,1, 4.323, 10508.800, 426.072, 52807.255 24/04/13,05:36:02,02,10,1, 11.9,1,1, 4.323, 10508.809, 426.102, 52807.288 24/04/13,05:36:02,03,10,1, 11.9,1,1, 4.323, 10508.829, 426.077, 52807.272 24/04/13,05:36:02,04,10,1, 11.9,1,1, 4.323, 10508.821, 426.094, 52807.243 24/04/13,05:36:02,05,10,1, 11.9,1,1, 4.323, 10508.812, 426.086, 52807.284 24/04/13,05:36:02,06,10,1, 11.9,1,1, 4.323, 10508.826, 426.106, 52807.273 24/04/13,05:36:02,07,10,1, 11.9,1,1, 4.323, 10508.835, 426.098, 52807.245 24/04/13,05:36:02,08,10,1, 11.9,1,1, 4.323, 10508.825, 426.071, 52807.257 24/04/13,05:36:02,09,10,1, 11.9,1,1, 4.323, 10508.832, 426.102, 52807.182 24/04/13,05:36:02,10,10,1, 11.9,1,1, 4.323, 10508.819, 426.082, 52807.210 24/04/13,05:36:02,11,10,1, 11.9,1,1, 4.323, 10508.871, 426.066, 52807.258 24/04/13,05:36:02,12,10,1, 11.9,1,1, 4.323, 10508.860, 426.096, 52807.250 24/04/13,05:36:02,13,10,1, 11.9,1,1, 4.323, 10508.859, 426.052, 52807.229 24/04/13,05:36:02,14,10,1, 11.9,1,1, 4.323, 10508.843, 426.084, 52807.253 24/04/13,05:36:02,15,10,1, 11.9,1,1, 4.323, 10508.844, 426.058, 52807.292 24/04/13,05:36:02,16,10,1, 11.9,1,1, 4.323, 10508.877, 426.070, 52807.320 24/04/13,05:36:02,17,10,1, 11.9,1,1, 4.323, 10508.811, 426.068, 52807.258 24/04/13,05:36:02,18,10,1, 11.9,1,1, 4.323, 10508.848, 426.078, 52807.233 24/04/13,05:36:02,19,10,1, 11.9,1,1, 4.323, 10508.864, 426.075, 52807.225 24/04/13,05:36:03,00,10,1, 11.8,1,1, 4.320, 10508.860, 426.075, 52807.225 24/04/13,05:36:03,01,10,1, 11.8,1,1, 4.320, 10508.873, 426.060, 52807.189 24/04/13,05:36:03,02,10,1, 11.8,1,1, 4.320, 10508.878, 426.090, 52807.353 24/04/13,05:36:03,03,10,1, 11.8,1,1, 4.320, 10508.841, 426.062, 52807.278 24/04/13,05:36:03,04,10,1, 11.8,1,1, 4.320, 10508.863, 426.071, 52807.314 24/04/13,05:36:03,05,10,1, 11.8,1,1, 4.320, 10508.891, 426.087, 52807.303 24/04/13,05:36:03,06,10,1, 11.8,1,1, 4.320, 10508.859, 426.075, 52807.248 24/04/13,05:36:03,07,10,1, 11.8,1,1, 4.320, 10508.863, 426.053, 52807.276 24/04/13,05:36:03,08,10,1, 11.8,1,1, 4.320, 10508.873, 426.076, 52807.260 24/04/13,05:36:03,09,10,1, 11.8,1,1, 4.320, 10508.860, 426.046, 52807.262 24/04/13,05:36:03,10,10,1, 11.8,1,1, 4.320, 10508.878, 426.064, 52807.281 24/04/13,05:36:03,11,10,1, 11.8,1,1, 4.320, 10508.856, 426.016, 52807.240 24/04/13,05:36:03,12,10,1, 11.8,1,1, 4.320, 10508.888, 426.078, 52807.299 24/04/13,05:36:03,13,10,1, 11.8,1,1, 4.320, 10508.880, 426.068, 52807.253 24/04/13,05:36:03,14,10,1, 11.8,1,1, 4.320, 10508.865, 426.042, 52807.261 24/04/13,05:36:03,15,10,1, 11.8,1,1, 4.320, 10508.876, 426.051, 52807.223 24/04/13,05:36:03,16,10,1, 11.8,1,1, 4.320, 10508.846, 426.060, 52807.323 24/04/13,05:36:03,17,10,1, 11.8,1,1, 4.320, 10508.882, 426.030, 52807.244 24/04/13,05:36:03,18,10,1, 11.8,1,1, 4.320, 10508.897, 426.060, 52807.280 24/04/13,05:36:03,19,10,1, 11.8,1,1, 4.320, 10508.853, 426.032, 52807.222 24/04/13,05:36:04,00,10,1, 11.9,1,1, 4.322, 10508.852, 426.032, 52807.222 24/04/13,05:36:04,01,10,1, 11.9,1,1, 4.322, 10508.897, 426.048, 52807.414 24/04/13,05:36:04,02,10,1, 11.9,1,1, 4.322, 10508.890, 426.053, 52807.203 24/04/13,05:36:04,03,10,1, 11.9,1,1, 4.322, 10508.890, 426.031, 52807.247 24/04/13,05:36:04,04,10,1, 11.9,1,1, 4.322, 10508.904, 426.024, 52807.202 24/04/13,05:36:04,05,10,1, 11.9,1,1, 4.322, 10508.908, 426.057, 52807.229 24/04/13,05:36:04,06,10,1, 11.9,1,1, 4.322, 10508.888, 426.045, 52807.281 24/04/13,05:36:04,07,10,1, 11.9,1,1, 4.322, 10508.910, 426.052, 52807.266 24/04/13,05:36:04,08,10,1, 11.9,1,1, 4.322, 10508.877, 426.023, 52807.284 24/04/13,05:36:04,09,10,1, 11.9,1,1, 4.322, 10508.909, 426.045, 52807.321 24/04/13,05:36:04,10,10,1, 11.9,1,1, 4.322, 10508.856, 426.040, 52807.349 24/04/13,05:36:04,11,10,1, 11.9,1,1, 4.322, 10508.907, 426.024, 52807.229 24/04/13,05:36:04,12,10,1, 11.9,1,1, 4.322, 10508.880, 426.034, 52807.356 24/04/13,05:36:04,13,10,1, 11.9,1,1, 4.322, 10508.900, 426.036, 52807.250 24/04/13,05:36:04,14,10,1, 11.9,1,1, 4.322, 10508.893, 426.024, 52807.199 24/04/13,05:36:04,15,10,1, 11.9,1,1, 4.322, 10508.903, 426.029, 52807.314 24/04/13,05:36:04,16,10,1, 11.9,1,1, 4.322, 10508.898, 426.031, 52807.226 24/04/13,05:36:04,17,10,1, 11.9,1,1, 4.322, 10508.906, 426.033, 52807.356 24/04/13,05:36:04,18,10,1, 11.9,1,1, 4.322, 10508.905, 426.012, 52807.222 24/04/13,05:36:04,19,10,1, 11.9,1,1, 4.322, 10508.901, 426.032, 52807.184 24/04/13,05:36:05,00,10,1, 11.9,1,1, 4.322, 10508.894, 426.032, 52807.184 24/04/13,05:36:05,01,10,1, 11.9,1,1, 4.322, 10508.916, 426.011, 52807.174 24/04/13,05:36:05,02,10,1, 11.9,1,1, 4.322, 10508.900, 426.006, 52807.269 24/04/13,05:36:05,03,10,1, 11.9,1,1, 4.322, 10508.870, 426.010, 52807.286 24/04/13,05:36:05,04,10,1, 11.9,1,1, 4.322, 10508.910, 426.037, 52807.319 24/04/13,05:36:05,05,10,1, 11.9,1,1, 4.322, 10508.912, 426.027, 52807.270 24/04/13,05:36:05,06,10,1, 11.9,1,1, 4.322, 10508.886, 426.017, 52807.293 24/04/13,05:36:05,07,10,1, 11.9,1,1, 4.322, 10508.921, 425.992, 52807.225 24/04/13,05:36:05,08,10,1, 11.9,1,1, 4.322, 10508.916, 426.013, 52807.285 24/04/13,05:36:05,09,10,1, 11.9,1,1, 4.322, 10508.912, 426.024, 52807.294 24/04/13,05:36:05,10,10,1, 11.9,1,1, 4.322, 10508.895, 426.007, 52807.299 24/04/13,05:36:05,11,10,1, 11.9,1,1, 4.322, 10508.900, 426.035, 52807.249 24/04/13,05:36:05,12,10,1, 11.9,1,1, 4.322, 10508.905, 426.019, 52807.215 24/04/13,05:36:05,13,10,1, 11.9,1,1, 4.322, 10508.894, 425.992, 52807.258 24/04/13,05:36:05,14,10,1, 11.9,1,1, 4.322, 10508.928, 425.982, 52807.140 24/04/13,05:36:05,15,10,1, 11.9,1,1, 4.322, 10508.955, 426.011, 52807.248 24/04/13,05:36:05,16,10,1, 11.9,1,1, 4.322, 10508.953, 426.010, 52807.263 24/04/13,05:36:05,17,10,1, 11.9,1,1, 4.322, 10508.949, 425.979, 52807.228 24/04/13,05:36:05,18,10,1, 11.9,1,1, 4.322, 10508.937, 426.011, 52807.287 24/04/13,05:36:05,19,10,1, 11.9,1,1, 4.322, 10508.967, 425.998, 52807.209 24/04/13,05:36:06,00,10,1, 11.9,1,1, 4.324, 10508.960, 425.998, 52807.209 24/04/13,05:36:06,01,10,1, 11.9,1,1, 4.324, 10508.950, 425.999, 52807.296 24/04/13,05:36:06,02,10,1, 11.9,1,1, 4.324, 10508.933, 426.004, 52807.326 24/04/13,05:36:06,03,10,1, 11.9,1,1, 4.324, 10508.960, 426.035, 52807.317 24/04/13,05:36:06,04,10,1, 11.9,1,1, 4.324, 10508.942, 426.012, 52807.288 24/04/13,05:36:06,05,10,1, 11.9,1,1, 4.324, 10508.923, 426.013, 52807.280 24/04/13,05:36:06,06,10,1, 11.9,1,1, 4.324, 10508.953, 425.996, 52807.296 24/04/13,05:36:06,07,10,1, 11.9,1,1, 4.324, 10508.964, 426.011, 52807.288 24/04/13,05:36:06,08,10,1, 11.9,1,1, 4.324, 10508.976, 426.020, 52807.315 24/04/13,05:36:06,09,10,1, 11.9,1,1, 4.324, 10508.948, 425.990, 52807.242 24/04/13,05:36:06,10,10,1, 11.9,1,1, 4.324, 10508.964, 426.001, 52807.254 24/04/13,05:36:06,11,10,1, 11.9,1,1, 4.324, 10508.969, 425.975, 52807.331 24/04/13,05:36:06,12,10,1, 11.9,1,1, 4.324, 10508.961, 426.001, 52807.262 24/04/13,05:36:06,13,10,1, 11.9,1,1, 4.324, 10508.987, 426.011, 52807.276 24/04/13,05:36:06,14,10,1, 11.9,1,1, 4.324, 10508.988, 425.986, 52807.299 24/04/13,05:36:06,15,10,1, 11.9,1,1, 4.324, 10508.986, 426.025, 52807.360 24/04/13,05:36:06,16,10,1, 11.9,1,1, 4.324, 10508.949, 425.984, 52807.290 24/04/13,05:36:06,17,10,1, 11.9,1,1, 4.324, 10508.982, 426.005, 52807.356 24/04/13,05:36:06,18,10,1, 11.9,1,1, 4.324, 10508.972, 426.018, 52807.355 24/04/13,05:36:06,19,10,1, 11.9,1,1, 4.324, 10509.010, 426.014, 52807.334 24/04/13,05:36:07,00,10,1, 11.9,1,1, 4.324, 10509.002, 426.014, 52807.334 24/04/13,05:36:07,01,10,1, 11.9,1,1, 4.324, 10508.980, 425.993, 52807.295 24/04/13,05:36:07,02,10,1, 11.9,1,1, 4.324, 10508.990, 426.011, 52807.322 24/04/13,05:36:07,03,10,1, 11.9,1,1, 4.324, 10508.982, 425.999, 52807.326 24/04/13,05:36:07,04,10,1, 11.9,1,1, 4.324, 10508.994, 425.984, 52807.307 24/04/13,05:36:07,05,10,1, 11.9,1,1, 4.324, 10508.995, 426.013, 52807.305 24/04/13,05:36:07,06,10,1, 11.9,1,1, 4.324, 10508.976, 425.999, 52807.315 24/04/13,05:36:07,07,10,1, 11.9,1,1, 4.324, 10508.990, 426.017, 52807.322 24/04/13,05:36:07,08,10,1, 11.9,1,1, 4.324, 10509.012, 425.990, 52807.345 24/04/13,05:36:07,09,10,1, 11.9,1,1, 4.324, 10509.000, 426.018, 52807.296 24/04/13,05:36:07,10,10,1, 11.9,1,1, 4.324, 10509.013, 425.991, 52807.276 24/04/13,05:36:07,11,10,1, 11.9,1,1, 4.324, 10509.020, 425.983, 52807.318 24/04/13,05:36:07,12,10,1, 11.9,1,1, 4.324, 10509.001, 425.984, 52807.283 24/04/13,05:36:07,13,10,1, 11.9,1,1, 4.324, 10509.010, 425.985, 52807.282 24/04/13,05:36:07,14,10,1, 11.9,1,1, 4.324, 10509.003, 425.995, 52807.326 24/04/13,05:36:07,15,10,1, 11.9,1,1, 4.324, 10508.993, 425.964, 52807.315 24/04/13,05:36:07,16,10,1, 11.9,1,1, 4.324, 10509.009, 425.987, 52807.266 24/04/13,05:36:07,17,10,1, 11.9,1,1, 4.324, 10509.012, 425.997, 52807.361 24/04/13,05:36:07,18,10,1, 11.9,1,1, 4.324, 10509.004, 425.975, 52807.306 24/04/13,05:36:07,19,10,1, 11.9,1,1, 4.324, 10509.018, 425.979, 52807.274 24/04/13,05:36:08,00,10,1, 11.9,1,1, 4.322, 10509.011, 425.979, 52807.274 24/04/13,05:36:08,01,10,1, 11.9,1,1, 4.322, 10508.995, 425.969, 52807.270 24/04/13,05:36:08,02,10,1, 11.9,1,1, 4.322, 10509.019, 425.974, 52807.319 24/04/13,05:36:08,03,10,1, 11.9,1,1, 4.322, 10509.022, 425.977, 52807.320 24/04/13,05:36:08,04,10,1, 11.9,1,1, 4.322, 10509.024, 425.974, 52807.345 24/04/13,05:36:08,05,10,1, 11.9,1,1, 4.322, 10509.025, 425.959, 52807.293 24/04/13,05:36:08,06,10,1, 11.9,1,1, 4.322, 10508.992, 425.961, 52807.353 24/04/13,05:36:08,07,10,1, 11.9,1,1, 4.322, 10509.046, 425.978, 52807.282 24/04/13,05:36:08,08,10,1, 11.9,1,1, 4.322, 10509.026, 425.962, 52807.272 24/04/13,05:36:08,09,10,1, 11.9,1,1, 4.322, 10509.036, 425.962, 52807.277 24/04/13,05:36:08,10,10,1, 11.9,1,1, 4.322, 10509.033, 425.978, 52807.350 24/04/13,05:36:08,11,10,1, 11.9,1,1, 4.322, 10509.017, 425.967, 52807.318 24/04/13,05:36:08,12,10,1, 11.9,1,1, 4.322, 10509.052, 425.963, 52807.338 24/04/13,05:36:08,13,10,1, 11.9,1,1, 4.322, 10509.041, 425.961, 52807.278 24/04/13,05:36:08,14,10,1, 11.9,1,1, 4.322, 10509.007, 425.970, 52807.315 24/04/13,05:36:08,15,10,1, 11.9,1,1, 4.322, 10509.038, 425.962, 52807.285 24/04/13,05:36:08,16,10,1, 11.9,1,1, 4.322, 10509.069, 425.937, 52807.304 24/04/13,05:36:08,17,10,1, 11.9,1,1, 4.322, 10509.036, 425.935, 52807.331 24/04/13,05:36:08,18,10,1, 11.9,1,1, 4.322, 10509.038, 425.961, 52807.345 24/04/13,05:36:08,19,10,1, 11.9,1,1, 4.322, 10509.061, 425.948, 52807.345 24/04/13,05:36:09,00,10,1, 11.8,1,1, 4.322, 10509.061, 425.948, 52807.345 24/04/13,05:36:09,01,10,1, 11.8,1,1, 4.322, 10509.048, 425.930, 52807.347 24/04/13,05:36:09,02,10,1, 11.8,1,1, 4.322, 10509.044, 425.925, 52807.298 24/04/13,05:36:09,03,10,1, 11.8,1,1, 4.322, 10509.044, 425.941, 52807.265 24/04/13,05:36:09,04,10,1, 11.8,1,1, 4.322, 10509.027, 425.920, 52807.306 24/04/13,05:36:09,05,10,1, 11.8,1,1, 4.322, 10509.048, 425.911, 52807.301 24/04/13,05:36:09,06,10,1, 11.8,1,1, 4.322, 10509.052, 425.917, 52807.323 24/04/13,05:36:09,07,10,1, 11.8,1,1, 4.322, 10509.076, 425.907, 52807.307 24/04/13,05:36:09,08,10,1, 11.8,1,1, 4.322, 10509.074, 425.937, 52807.386 24/04/13,05:36:09,09,10,1, 11.8,1,1, 4.322, 10509.045, 425.927, 52807.352 24/04/13,05:36:09,10,10,1, 11.8,1,1, 4.322, 10509.057, 425.921, 52807.244 24/04/13,05:36:09,11,10,1, 11.8,1,1, 4.322, 10509.052, 425.916, 52807.263 24/04/13,05:36:09,12,10,1, 11.8,1,1, 4.322, 10509.077, 425.921, 52807.245 24/04/13,05:36:09,13,10,1, 11.8,1,1, 4.322, 10509.073, 425.902, 52807.364 24/04/13,05:36:09,14,10,1, 11.8,1,1, 4.322, 10509.061, 425.897, 52807.305 24/04/13,05:36:09,15,10,1, 11.8,1,1, 4.322, 10509.052, 425.926, 52807.323 24/04/13,05:36:09,16,10,1, 11.8,1,1, 4.322, 10509.057, 425.911, 52807.283 24/04/13,05:36:09,17,10,1, 11.8,1,1, 4.322, 10509.059, 425.914, 52807.236 24/04/13,05:36:09,18,10,1, 11.8,1,1, 4.322, 10509.063, 425.898, 52807.294 24/04/13,05:36:09,19,10,1, 11.8,1,1, 4.322, 10509.074, 425.922, 52807.340 24/04/13,05:36:10,00,10,1, 11.8,1,1, 4.324, 10509.069, 425.922, 52807.340 24/04/13,05:36:10,01,10,1, 11.8,1,1, 4.324, 10509.091, 425.893, 52807.303 24/04/13,05:36:10,02,10,1, 11.8,1,1, 4.324, 10509.087, 425.900, 52807.234 24/04/13,05:36:10,03,10,1, 11.8,1,1, 4.324, 10509.037, 425.891, 52807.350 24/04/13,05:36:10,04,10,1, 11.8,1,1, 4.324, 10509.032, 425.910, 52807.337 24/04/13,05:36:10,05,10,1, 11.8,1,1, 4.324, 10509.019, 425.916, 52807.359 24/04/13,05:36:10,06,10,1, 11.8,1,1, 4.324, 10509.088, 425.904, 52807.266 24/04/13,05:36:10,07,10,1, 11.8,1,1, 4.324, 10509.084, 425.897, 52807.339 24/04/13,05:36:10,08,10,1, 11.8,1,1, 4.324, 10509.111, 425.905, 52807.296 24/04/13,05:36:10,09,10,1, 11.8,1,1, 4.324, 10509.086, 425.895, 52807.328 24/04/13,05:36:10,10,10,1, 11.8,1,1, 4.324, 10509.094, 425.889, 52807.322 24/04/13,05:36:10,11,10,1, 11.8,1,1, 4.324, 10509.109, 425.902, 52807.360 24/04/13,05:36:10,12,10,1, 11.8,1,1, 4.324, 10509.099, 425.904, 52807.395 24/04/13,05:36:10,13,10,1, 11.8,1,1, 4.324, 10509.118, 425.887, 52807.307 24/04/13,05:36:10,14,10,1, 11.8,1,1, 4.324, 10509.090, 425.900, 52807.326 24/04/13,05:36:10,15,10,1, 11.8,1,1, 4.324, 10509.104, 425.889, 52807.315 24/04/13,05:36:10,16,10,1, 11.8,1,1, 4.324, 10509.122, 425.906, 52807.298 24/04/13,05:36:10,17,10,1, 11.8,1,1, 4.324, 10509.117, 425.895, 52807.296 24/04/13,05:36:10,18,10,1, 11.8,1,1, 4.324, 10509.114, 425.927, 52807.293 24/04/13,05:36:10,19,10,1, 11.8,1,1, 4.324, 10509.111, 425.892, 52807.394 24/04/13,05:36:11,00,10,1, 11.9,1,1, 4.326, 10509.111, 425.892, 52807.394 24/04/13,05:36:11,01,10,1, 11.9,1,1, 4.326, 10509.110, 425.891, 52807.403 24/04/13,05:36:11,02,10,1, 11.9,1,1, 4.326, 10509.137, 425.893, 52807.384 24/04/13,05:36:11,03,10,1, 11.9,1,1, 4.326, 10509.117, 425.907, 52807.348 24/04/13,05:36:11,04,10,1, 11.9,1,1, 4.326, 10509.129, 425.878, 52807.357 24/04/13,05:36:11,05,10,1, 11.9,1,1, 4.326, 10509.124, 425.895, 52807.285 24/04/13,05:36:11,06,10,1, 11.9,1,1, 4.326, 10509.114, 425.888, 52807.387 24/04/13,05:36:11,07,10,1, 11.9,1,1, 4.326, 10509.154, 425.882, 52807.294 24/04/13,05:36:11,08,10,1, 11.9,1,1, 4.326, 10509.139, 425.909, 52807.342 24/04/13,05:36:11,09,10,1, 11.9,1,1, 4.326, 10509.126, 425.892, 52807.332 24/04/13,05:36:11,10,10,1, 11.9,1,1, 4.326, 10509.139, 425.872, 52807.298 24/04/13,05:36:11,11,10,1, 11.9,1,1, 4.326, 10509.127, 425.878, 52807.362 24/04/13,05:36:11,12,10,1, 11.9,1,1, 4.326, 10509.141, 425.890, 52807.341 24/04/13,05:36:11,13,10,1, 11.9,1,1, 4.326, 10509.140, 425.867, 52807.298 24/04/13,05:36:11,14,10,1, 11.9,1,1, 4.326, 10509.156, 425.894, 52807.279 24/04/13,05:36:11,15,10,1, 11.9,1,1, 4.326, 10509.128, 425.893, 52807.303 24/04/13,05:36:11,16,10,1, 11.9,1,1, 4.326, 10509.161, 425.878, 52807.371 24/04/13,05:36:11,17,10,1, 11.9,1,1, 4.326, 10509.142, 425.882, 52807.312 24/04/13,05:36:11,18,10,1, 11.9,1,1, 4.326, 10509.143, 425.863, 52807.356 24/04/13,05:36:11,19,10,1, 11.9,1,1, 4.326, 10509.169, 425.868, 52807.346 24/04/13,05:36:12,00,10,1, 12.0,1,1, 4.325, 10509.169, 425.868, 52807.346 24/04/13,05:36:12,01,10,1, 12.0,1,1, 4.325, 10509.161, 425.864, 52807.355 24/04/13,05:36:12,02,10,1, 12.0,1,1, 4.325, 10509.160, 425.897, 52807.325 24/04/13,05:36:12,03,10,1, 12.0,1,1, 4.325, 10509.168, 425.885, 52807.385 24/04/13,05:36:12,04,10,1, 12.0,1,1, 4.325, 10509.153, 425.852, 52807.315 24/04/13,05:36:12,05,10,1, 12.0,1,1, 4.325, 10509.160, 425.893, 52807.340 24/04/13,05:36:12,06,10,1, 12.0,1,1, 4.325, 10509.139, 425.861, 52807.321 24/04/13,05:36:12,07,10,1, 12.0,1,1, 4.325, 10509.154, 425.894, 52807.311 24/04/13,05:36:12,08,10,1, 12.0,1,1, 4.325, 10509.147, 425.872, 52807.376 24/04/13,05:36:12,09,10,1, 12.0,1,1, 4.325, 10509.171, 425.870, 52807.331 24/04/13,05:36:12,10,10,1, 12.0,1,1, 4.325, 10509.163, 425.886, 52807.382 24/04/13,05:36:12,11,10,1, 12.0,1,1, 4.325, 10509.166, 425.855, 52807.314 24/04/13,05:36:12,12,10,1, 12.0,1,1, 4.325, 10509.157, 425.866, 52807.358 24/04/13,05:36:12,13,10,1, 12.0,1,1, 4.325, 10509.184, 425.851, 52807.336 24/04/13,05:36:12,14,10,1, 12.0,1,1, 4.325, 10509.161, 425.835, 52807.283 24/04/13,05:36:12,15,10,1, 12.0,1,1, 4.325, 10509.170, 425.849, 52807.351 24/04/13,05:36:12,16,10,1, 12.0,1,1, 4.325, 10509.161, 425.850, 52807.375 24/04/13,05:36:12,17,10,1, 12.0,1,1, 4.325, 10509.159, 425.840, 52807.297 24/04/13,05:36:12,18,10,1, 12.0,1,1, 4.325, 10509.198, 425.815, 52807.256 24/04/13,05:36:12,19,10,1, 12.0,1,1, 4.325, 10509.179, 425.836, 52807.364 24/04/13,05:36:13,00,10,1, 11.9,1,1, 4.325, 10509.177, 425.836, 52807.364 24/04/13,05:36:13,01,10,1, 11.9,1,1, 4.325, 10509.192, 425.832, 52807.294 24/04/13,05:36:13,02,10,1, 11.9,1,1, 4.325, 10509.198, 425.827, 52807.398 24/04/13,05:36:13,03,10,1, 11.9,1,1, 4.325, 10509.183, 425.785, 52807.291 24/04/13,05:36:13,04,10,1, 11.9,1,1, 4.325, 10509.179, 425.830, 52807.384 24/04/13,05:36:13,05,10,1, 11.9,1,1, 4.325, 10509.193, 425.768, 52807.277 24/04/13,05:36:13,06,10,1, 11.9,1,1, 4.325, 10509.191, 425.823, 52807.265 24/04/13,05:36:13,07,10,1, 11.9,1,1, 4.325, 10509.180, 425.828, 52807.329 24/04/13,05:36:13,08,10,1, 11.9,1,1, 4.325, 10509.188, 425.811, 52807.350 24/04/13,05:36:13,09,10,1, 11.9,1,1, 4.325, 10509.194, 425.818, 52807.379 24/04/13,05:36:13,10,10,1, 11.9,1,1, 4.325, 10509.209, 425.830, 52807.306 24/04/13,05:36:13,11,10,1, 11.9,1,1, 4.325, 10509.218, 425.832, 52807.356 24/04/13,05:36:13,12,10,1, 11.9,1,1, 4.325, 10509.225, 425.816, 52807.377 24/04/13,05:36:13,13,10,1, 11.9,1,1, 4.325, 10509.224, 425.814, 52807.373 24/04/13,05:36:13,14,10,1, 11.9,1,1, 4.325, 10509.206, 425.827, 52807.362 24/04/13,05:36:13,15,10,1, 11.9,1,1, 4.325, 10509.204, 425.813, 52807.342 24/04/13,05:36:13,16,10,1, 11.9,1,1, 4.325, 10509.220, 425.810, 52807.333 24/04/13,05:36:13,17,10,1, 11.9,1,1, 4.325, 10509.210, 425.795, 52807.299 24/04/13,05:36:13,18,10,1, 11.9,1,1, 4.325, 10509.225, 425.815, 52807.321 24/04/13,05:36:13,19,10,1, 11.9,1,1, 4.325, 10509.241, 425.815, 52807.384 24/04/13,05:36:14,00,10,1, 11.9,1,1, 4.324, 10509.236, 425.815, 52807.384 24/04/13,05:36:14,01,10,1, 11.9,1,1, 4.324, 10509.229, 425.824, 52807.374 24/04/13,05:36:14,02,10,1, 11.9,1,1, 4.324, 10509.247, 425.795, 52807.333 24/04/13,05:36:14,03,10,1, 11.9,1,1, 4.324, 10509.233, 425.841, 52807.319 24/04/13,05:36:14,04,10,1, 11.9,1,1, 4.324, 10509.230, 425.804, 52807.312 24/04/13,05:36:14,05,10,1, 11.9,1,1, 4.324, 10509.235, 425.814, 52807.342 24/04/13,05:36:14,06,10,1, 11.9,1,1, 4.324, 10509.241, 425.829, 52807.404 24/04/13,05:36:14,07,10,1, 11.9,1,1, 4.324, 10509.210, 425.798, 52807.384 24/04/13,05:36:14,08,10,1, 11.9,1,1, 4.324, 10509.272, 425.789, 52807.324 24/04/13,05:36:14,09,10,1, 11.9,1,1, 4.324, 10509.234, 425.784, 52807.348 24/04/13,05:36:14,10,10,1, 11.9,1,1, 4.324, 10509.238, 425.802, 52807.404 24/04/13,05:36:14,11,10,1, 11.9,1,1, 4.324, 10509.256, 425.793, 52807.372 24/04/13,05:36:14,12,10,1, 11.9,1,1, 4.324, 10509.247, 425.794, 52807.346 24/04/13,05:36:14,13,10,1, 11.9,1,1, 4.324, 10509.243, 425.807, 52807.405 24/04/13,05:36:14,14,10,1, 11.9,1,1, 4.324, 10509.260, 425.782, 52807.371 24/04/13,05:36:14,15,10,1, 11.9,1,1, 4.324, 10509.241, 425.790, 52807.422 24/04/13,05:36:14,16,10,1, 11.9,1,1, 4.324, 10509.268, 425.773, 52807.296 24/04/13,05:36:14,17,10,1, 11.9,1,1, 4.324, 10509.239, 425.790, 52807.444 24/04/13,05:36:14,18,10,1, 11.9,1,1, 4.324, 10509.266, 425.792, 52807.334 24/04/13,05:36:14,19,10,1, 11.9,1,1, 4.324, 10509.238, 425.793, 52807.286 24/04/13,05:36:15,00,10,1, 11.9,1,1, 4.325, 10509.236, 425.793, 52807.286 24/04/13,05:36:15,01,10,1, 11.9,1,1, 4.325, 10509.253, 425.741, 52807.297 24/04/13,05:36:15,02,10,1, 11.9,1,1, 4.325, 10509.231, 425.765, 52807.384 24/04/13,05:36:15,03,10,1, 11.9,1,1, 4.325, 10509.266, 425.765, 52807.337 24/04/13,05:36:15,04,10,1, 11.9,1,1, 4.325, 10509.270, 425.765, 52807.317 24/04/13,05:36:15,05,10,1, 11.9,1,1, 4.325, 10509.278, 425.775, 52807.387 24/04/13,05:36:15,06,10,1, 11.9,1,1, 4.325, 10509.255, 425.764, 52807.356 24/04/13,05:36:15,07,10,1, 11.9,1,1, 4.325, 10509.279, 425.786, 52807.382 24/04/13,05:36:15,08,10,1, 11.9,1,1, 4.325, 10509.274, 425.768, 52807.336 24/04/13,05:36:15,09,10,1, 11.9,1,1, 4.325, 10509.273, 425.771, 52807.340 24/04/13,05:36:15,10,10,1, 11.9,1,1, 4.325, 10509.282, 425.751, 52807.428 24/04/13,05:36:15,11,10,1, 11.9,1,1, 4.325, 10509.260, 425.737, 52807.303 24/04/13,05:36:15,12,10,1, 11.9,1,1, 4.325, 10509.242, 425.749, 52807.459 24/04/13,05:36:15,13,10,1, 11.9,1,1, 4.325, 10509.298, 425.723, 52807.326 24/04/13,05:36:15,14,10,1, 11.9,1,1, 4.325, 10509.283, 425.770, 52807.416 24/04/13,05:36:15,15,10,1, 11.9,1,1, 4.325, 10509.256, 425.724, 52807.367 24/04/13,05:36:15,16,10,1, 11.9,1,1, 4.325, 10509.259, 425.732, 52807.328 24/04/13,05:36:15,17,10,1, 11.9,1,1, 4.325, 10509.275, 425.728, 52807.318 24/04/13,05:36:15,18,10,1, 11.9,1,1, 4.325, 10509.252, 425.707, 52807.357 24/04/13,05:36:15,19,10,1, 11.9,1,1, 4.325, 10509.271, 425.741, 52807.388 24/04/13,05:36:16,00,10,1, 11.9,1,1, 4.325, 10509.269, 425.741, 52807.388 24/04/13,05:36:16,01,10,1, 11.9,1,1, 4.325, 10509.286, 425.742, 52807.384 24/04/13,05:36:16,02,10,1, 11.9,1,1, 4.325, 10509.284, 425.738, 52807.339 24/04/13,05:36:16,03,10,1, 11.9,1,1, 4.325, 10509.280, 425.740, 52807.335 24/04/13,05:36:16,04,10,1, 11.9,1,1, 4.325, 10509.309, 425.739, 52807.462 24/04/13,05:36:16,05,10,1, 11.9,1,1, 4.325, 10509.261, 425.734, 52807.342 24/04/13,05:36:16,06,10,1, 11.9,1,1, 4.325, 10509.273, 425.721, 52807.432 24/04/13,05:36:16,07,10,1, 11.9,1,1, 4.325, 10509.268, 425.720, 52807.388 24/04/13,05:36:16,08,10,1, 11.9,1,1, 4.325, 10509.282, 425.719, 52807.383 24/04/13,05:36:16,09,10,1, 11.9,1,1, 4.325, 10509.297, 425.704, 52807.362 24/04/13,05:36:16,10,10,1, 11.9,1,1, 4.325, 10509.263, 425.706, 52807.354 24/04/13,05:36:16,11,10,1, 11.9,1,1, 4.325, 10509.308, 425.710, 52807.428 24/04/13,05:36:16,12,10,1, 11.9,1,1, 4.325, 10509.311, 425.706, 52807.360 24/04/13,05:36:16,13,10,1, 11.9,1,1, 4.325, 10509.287, 425.724, 52807.380 24/04/13,05:36:16,14,10,1, 11.9,1,1, 4.325, 10509.280, 425.700, 52807.320 24/04/13,05:36:16,15,10,1, 11.9,1,1, 4.325, 10509.297, 425.687, 52807.378 24/04/13,05:36:16,16,10,1, 11.9,1,1, 4.325, 10509.311, 425.708, 52807.337 24/04/13,05:36:16,17,10,1, 11.9,1,1, 4.325, 10509.301, 425.681, 52807.424 24/04/13,05:36:16,18,10,1, 11.9,1,1, 4.325, 10509.301, 425.717, 52807.337 24/04/13,05:36:16,19,10,1, 11.9,1,1, 4.325, 10509.302, 425.719, 52807.394 24/04/13,05:36:17,00,10,1, 11.9,1,1, 4.325, 10509.294, 425.719, 52807.394 24/04/13,05:36:17,01,10,1, 11.9,1,1, 4.325, 10509.313, 425.709, 52807.387 24/04/13,05:36:17,02,10,1, 11.9,1,1, 4.325, 10509.312, 425.699, 52807.384 24/04/13,05:36:17,03,10,1, 11.9,1,1, 4.325, 10509.307, 425.698, 52807.377 24/04/13,05:36:17,04,10,1, 11.9,1,1, 4.325, 10509.319, 425.693, 52807.319 24/04/13,05:36:17,05,10,1, 11.9,1,1, 4.325, 10509.324, 425.706, 52807.393 24/04/13,05:36:17,06,10,1, 11.9,1,1, 4.325, 10509.287, 425.701, 52807.349 24/04/13,05:36:17,07,10,1, 11.9,1,1, 4.325, 10509.310, 425.691, 52807.430 24/04/13,05:36:17,08,10,1, 11.9,1,1, 4.325, 10509.313, 425.717, 52807.406 24/04/13,05:36:17,09,10,1, 11.9,1,1, 4.325, 10509.311, 425.696, 52807.396 24/04/13,05:36:17,10,10,1, 11.9,1,1, 4.325, 10509.330, 425.694, 52807.347 24/04/13,05:36:17,11,10,1, 11.9,1,1, 4.325, 10509.332, 425.720, 52807.428 24/04/13,05:36:17,12,10,1, 11.9,1,1, 4.325, 10509.332, 425.694, 52807.410 24/04/13,05:36:17,13,10,1, 11.9,1,1, 4.325, 10509.328, 425.688, 52807.396 24/04/13,05:36:17,14,10,1, 11.9,1,1, 4.325, 10509.324, 425.667, 52807.326 24/04/13,05:36:17,15,10,1, 11.9,1,1, 4.325, 10509.337, 425.698, 52807.345 24/04/13,05:36:17,16,10,1, 11.9,1,1, 4.325, 10509.343, 425.685, 52807.388 24/04/13,05:36:17,17,10,1, 11.9,1,1, 4.325, 10509.351, 425.687, 52807.447 24/04/13,05:36:17,18,10,1, 11.9,1,1, 4.325, 10509.343, 425.678, 52807.409 24/04/13,05:36:17,19,10,1, 11.9,1,1, 4.325, 10509.324, 425.666, 52807.390 24/04/13,05:36:18,00,09,1, 11.9,1,1, 4.322, 10509.319, 425.666, 52807.390 24/04/13,05:36:18,01,09,1, 11.9,1,1, 4.322, 10509.349, 425.653, 52807.377 24/04/13,05:36:18,02,09,1, 11.9,1,1, 4.322, 10509.365, 425.680, 52807.362 24/04/13,05:36:18,03,09,1, 11.9,1,1, 4.322, 10509.357, 425.657, 52807.385 24/04/13,05:36:18,04,09,1, 11.9,1,1, 4.322, 10509.343, 425.678, 52807.388 24/04/13,05:36:18,05,09,1, 11.9,1,1, 4.322, 10509.355, 425.652, 52807.346 24/04/13,05:36:18,06,09,1, 11.9,1,1, 4.322, 10509.333, 425.637, 52807.379 24/04/13,05:36:18,07,09,1, 11.9,1,1, 4.322, 10509.344, 425.672, 52807.372 24/04/13,05:36:18,08,09,1, 11.9,1,1, 4.322, 10509.352, 425.641, 52807.361 24/04/13,05:36:18,09,09,1, 11.9,1,1, 4.322, 10509.341, 425.621, 52807.372 24/04/13,05:36:18,10,09,1, 11.9,1,1, 4.322, 10509.326, 425.670, 52807.617 24/04/13,05:36:18,11,09,1, 11.9,1,1, 4.322, 10509.343, 425.613, 52807.404 24/04/13,05:36:18,12,09,1, 11.9,1,1, 4.322, 10509.372, 425.626, 52807.348 24/04/13,05:36:18,13,09,1, 11.9,1,1, 4.322, 10509.345, 425.648, 52807.353 24/04/13,05:36:18,14,09,1, 11.9,1,1, 4.322, 10509.374, 425.647, 52807.371 24/04/13,05:36:18,15,09,1, 11.9,1,1, 4.322, 10509.337, 425.624, 52807.375 24/04/13,05:36:18,16,09,1, 11.9,1,1, 4.322, 10509.344, 425.633, 52807.348 24/04/13,05:36:18,17,09,1, 11.9,1,1, 4.322, 10509.335, 425.645, 52807.408 24/04/13,05:36:18,18,09,1, 11.9,1,1, 4.322, 10509.351, 425.619, 52807.390 24/04/13,05:36:18,19,09,1, 11.9,1,1, 4.322, 10509.328, 425.641, 52807.393 24/04/13,05:36:19,00,10,1, 11.9,1,1, 4.326, 10509.328, 425.641, 52807.393 24/04/13,05:36:19,01,10,1, 11.9,1,1, 4.326, 10509.326, 425.623, 52807.414 24/04/13,05:36:19,02,10,1, 11.9,1,1, 4.326, 10509.330, 425.610, 52807.381 24/04/13,05:36:19,03,10,1, 11.9,1,1, 4.326, 10509.350, 425.598, 52807.365 24/04/13,05:36:19,04,10,1, 11.9,1,1, 4.326, 10509.367, 425.616, 52807.348 24/04/13,05:36:19,05,10,1, 11.9,1,1, 4.326, 10509.375, 425.609, 52807.342 24/04/13,05:36:19,06,10,1, 11.9,1,1, 4.326, 10509.359, 425.622, 52807.362 24/04/13,05:36:19,07,10,1, 11.9,1,1, 4.326, 10509.378, 425.607, 52807.364 24/04/13,05:36:19,08,10,1, 11.9,1,1, 4.326, 10509.363, 425.591, 52807.358 24/04/13,05:36:19,09,10,1, 11.9,1,1, 4.326, 10509.361, 425.607, 52807.348 24/04/13,05:36:19,10,10,1, 11.9,1,1, 4.326, 10509.366, 425.603, 52807.348 24/04/13,05:36:19,11,10,1, 11.9,1,1, 4.326, 10509.371, 425.607, 52807.321 24/04/13,05:36:19,12,10,1, 11.9,1,1, 4.326, 10509.364, 425.591, 52807.371 24/04/13,05:36:19,13,10,1, 11.9,1,1, 4.326, 10509.395, 425.598, 52807.361 24/04/13,05:36:19,14,10,1, 11.9,1,1, 4.326, 10509.373, 425.616, 52807.374 24/04/13,05:36:19,15,10,1, 11.9,1,1, 4.326, 10509.394, 425.568, 52807.362 24/04/13,05:36:19,16,10,1, 11.9,1,1, 4.326, 10509.389, 425.600, 52807.340 24/04/13,05:36:19,17,10,1, 11.9,1,1, 4.326, 10509.412, 425.595, 52807.376 24/04/13,05:36:19,18,10,1, 11.9,1,1, 4.326, 10509.390, 425.596, 52807.376 24/04/13,05:36:19,19,10,1, 11.9,1,1, 4.326, 10509.405, 425.585, 52807.394 24/04/13,05:36:20,00,11,1, 12.0,1,1, 4.320, 10509.403, 425.585, 52807.394 24/04/13,05:36:20,01,11,1, 12.0,1,1, 4.320, 10509.401, 425.606, 52807.412 24/04/13,05:36:20,02,11,1, 12.0,1,1, 4.320, 10509.408, 425.563, 52807.418 24/04/13,05:36:20,03,11,1, 12.0,1,1, 4.320, 10509.398, 425.620, 52807.382 24/04/13,05:36:20,04,11,1, 12.0,1,1, 4.320, 10509.406, 425.603, 52807.436 24/04/13,05:36:20,05,11,1, 12.0,1,1, 4.320, 10509.415, 425.577, 52807.400 24/04/13,05:36:20,06,11,1, 12.0,1,1, 4.320, 10509.400, 425.613, 52807.379 24/04/13,05:36:20,07,11,1, 12.0,1,1, 4.320, 10509.440, 425.576, 52807.297 24/04/13,05:36:20,08,11,1, 12.0,1,1, 4.320, 10509.386, 425.595, 52807.431 24/04/13,05:36:20,09,11,1, 12.0,1,1, 4.320, 10509.385, 425.610, 52807.435 24/04/13,05:36:20,10,11,1, 12.0,1,1, 4.320, 10509.416, 425.587, 52807.361 24/04/13,05:36:20,11,11,1, 12.0,1,1, 4.320, 10509.423, 425.604, 52807.427 24/04/13,05:36:20,12,11,1, 12.0,1,1, 4.320, 10509.405, 425.607, 52807.365 24/04/13,05:36:20,13,11,1, 12.0,1,1, 4.320, 10509.398, 425.622, 52807.392 24/04/13,05:36:20,14,11,1, 12.0,1,1, 4.320, 10509.404, 425.588, 52807.400 24/04/13,05:36:20,15,11,1, 12.0,1,1, 4.320, 10509.399, 425.604, 52807.386 24/04/13,05:36:20,16,11,1, 12.0,1,1, 4.320, 10509.427, 425.597, 52807.416 24/04/13,05:36:20,17,11,1, 12.0,1,1, 4.320, 10509.424, 425.604, 52807.390 24/04/13,05:36:20,18,11,1, 12.0,1,1, 4.320, 10509.424, 425.610, 52807.409 24/04/13,05:36:20,19,11,1, 12.0,1,1, 4.320, 10509.433, 425.573, 52807.382 24/04/13,05:36:21,00,11,1, 11.9,1,1, 4.320, 10509.428, 425.573, 52807.382 24/04/13,05:36:21,01,11,1, 11.9,1,1, 4.320, 10509.441, 425.580, 52807.442 24/04/13,05:36:21,02,11,1, 11.9,1,1, 4.320, 10509.461, 425.589, 52807.376 24/04/13,05:36:21,03,11,1, 11.9,1,1, 4.320, 10509.445, 425.605, 52807.400 24/04/13,05:36:21,04,11,1, 11.9,1,1, 4.320, 10509.442, 425.599, 52807.379 24/04/13,05:36:21,05,11,1, 11.9,1,1, 4.320, 10509.454, 425.594, 52807.395 24/04/13,05:36:21,06,11,1, 11.9,1,1, 4.320, 10509.442, 425.572, 52807.369 24/04/13,05:36:21,07,11,1, 11.9,1,1, 4.320, 10509.421, 425.594, 52807.377 24/04/13,05:36:21,08,11,1, 11.9,1,1, 4.320, 10509.434, 425.578, 52807.401 24/04/13,05:36:21,09,11,1, 11.9,1,1, 4.320, 10509.415, 425.573, 52807.393 24/04/13,05:36:21,10,11,1, 11.9,1,1, 4.320, 10509.433, 425.588, 52807.380 24/04/13,05:36:21,11,11,1, 11.9,1,1, 4.320, 10509.449, 425.564, 52807.386 24/04/13,05:36:21,12,11,1, 11.9,1,1, 4.320, 10509.411, 425.568, 52807.352 24/04/13,05:36:21,13,11,1, 11.9,1,1, 4.320, 10509.436, 425.561, 52807.369 24/04/13,05:36:21,14,11,1, 11.9,1,1, 4.320, 10509.427, 425.563, 52807.338 24/04/13,05:36:21,15,11,1, 11.9,1,1, 4.320, 10509.442, 425.567, 52807.361 24/04/13,05:36:21,16,11,1, 11.9,1,1, 4.320, 10509.459, 425.555, 52807.335 24/04/13,05:36:21,17,11,1, 11.9,1,1, 4.320, 10509.434, 425.546, 52807.365 24/04/13,05:36:21,18,11,1, 11.9,1,1, 4.320, 10509.427, 425.547, 52807.352 24/04/13,05:36:21,19,11,1, 11.9,1,1, 4.320, 10509.435, 425.574, 52807.346 24/04/13,05:36:22,00,10,1, 11.9,1,1, 4.322, 10509.428, 425.574, 52807.346 24/04/13,05:36:22,01,10,1, 11.9,1,1, 4.322, 10509.459, 425.543, 52807.353 24/04/13,05:36:22,02,10,1, 11.9,1,1, 4.322, 10509.459, 425.555, 52807.332 24/04/13,05:36:22,03,10,1, 11.9,1,1, 4.322, 10509.478, 425.531, 52807.292 24/04/13,05:36:22,04,10,1, 11.9,1,1, 4.322, 10509.457, 425.537, 52807.363 24/04/13,05:36:22,05,10,1, 11.9,1,1, 4.322, 10509.455, 425.538, 52807.332 24/04/13,05:36:22,06,10,1, 11.9,1,1, 4.322, 10509.465, 425.522, 52807.371 24/04/13,05:36:22,07,10,1, 11.9,1,1, 4.322, 10509.449, 425.539, 52807.327 24/04/13,05:36:22,08,10,1, 11.9,1,1, 4.322, 10509.450, 425.532, 52807.356 24/04/13,05:36:22,09,10,1, 11.9,1,1, 4.322, 10509.453, 425.520, 52807.398 24/04/13,05:36:22,10,10,1, 11.9,1,1, 4.322, 10509.473, 425.518, 52807.294 24/04/13,05:36:22,11,10,1, 11.9,1,1, 4.322, 10509.467, 425.520, 52807.337 24/04/13,05:36:22,12,10,1, 11.9,1,1, 4.322, 10509.452, 425.531, 52807.353 24/04/13,05:36:22,13,10,1, 11.9,1,1, 4.322, 10509.453, 425.513, 52807.372 24/04/13,05:36:22,14,10,1, 11.9,1,1, 4.322, 10509.494, 425.524, 52807.338 24/04/13,05:36:22,15,10,1, 11.9,1,1, 4.322, 10509.500, 425.530, 52807.371 24/04/13,05:36:22,16,10,1, 11.9,1,1, 4.322, 10509.476, 425.525, 52807.421 24/04/13,05:36:22,17,10,1, 11.9,1,1, 4.322, 10509.478, 425.530, 52807.360 24/04/13,05:36:22,18,10,1, 11.9,1,1, 4.322, 10509.459, 425.507, 52807.423 24/04/13,05:36:22,19,10,1, 11.9,1,1, 4.322, 10509.460, 425.523, 52807.328 24/04/13,05:36:23,00,09,1, 11.9,1,1, 4.320, 10509.453, 425.523, 52807.328 24/04/13,05:36:23,01,09,1, 11.9,1,1, 4.320, 10509.453, 425.511, 52807.418 24/04/13,05:36:23,02,09,1, 11.9,1,1, 4.320, 10509.480, 425.511, 52807.343 24/04/13,05:36:23,03,09,1, 11.9,1,1, 4.320, 10509.483, 425.520, 52807.386 24/04/13,05:36:23,04,09,1, 11.9,1,1, 4.320, 10509.478, 425.548, 52807.311 24/04/13,05:36:23,05,09,1, 11.9,1,1, 4.320, 10509.551, 425.480, 52807.132 24/04/13,05:36:23,06,09,1, 11.9,1,1, 4.320, 10509.502, 425.505, 52807.271 24/04/13,05:36:23,07,09,1, 11.9,1,1, 4.320, 10509.465, 425.513, 52807.388 24/04/13,05:36:23,08,09,1, 11.9,1,1, 4.320, 10509.485, 425.529, 52807.313 24/04/13,05:36:23,09,09,1, 11.9,1,1, 4.320, 10509.493, 425.516, 52807.383 24/04/13,05:36:23,10,09,1, 11.9,1,1, 4.320, 10509.478, 425.498, 52807.424 24/04/13,05:36:23,11,09,1, 11.9,1,1, 4.320, 10509.486, 425.527, 52807.409 24/04/13,05:36:23,12,09,1, 11.9,1,1, 4.320, 10509.497, 425.506, 52807.401 24/04/13,05:36:23,13,09,1, 11.9,1,1, 4.320, 10509.497, 425.523, 52807.353 24/04/13,05:36:23,14,09,1, 11.9,1,1, 4.320, 10509.491, 425.501, 52807.402 24/04/13,05:36:23,15,09,1, 11.9,1,1, 4.320, 10509.496, 425.505, 52807.348 24/04/13,05:36:23,16,09,1, 11.9,1,1, 4.320, 10509.501, 425.480, 52807.397 24/04/13,05:36:23,17,09,1, 11.9,1,1, 4.320, 10509.492, 425.495, 52807.324 24/04/13,05:36:23,18,09,1, 11.9,1,1, 4.320, 10509.505, 425.505, 52807.473 24/04/13,05:36:23,19,09,1, 11.9,1,1, 4.320, 10509.537, 425.471, 52807.442 24/04/13,05:36:24,00,09,1, 11.9,1,1, 4.325, 10509.536, 425.471, 52807.442 24/04/13,05:36:24,01,09,1, 11.9,1,1, 4.325, 10509.497, 425.510, 52807.447 24/04/13,05:36:24,02,09,1, 11.9,1,1, 4.325, 10509.522, 425.476, 52807.483 24/04/13,05:36:24,03,09,1, 11.9,1,1, 4.325, 10509.514, 425.488, 52807.376 24/04/13,05:36:24,04,09,1, 11.9,1,1, 4.325, 10509.492, 425.484, 52807.357 24/04/13,05:36:24,05,09,1, 11.9,1,1, 4.325, 10509.509, 425.469, 52807.464 24/04/13,05:36:24,06,09,1, 11.9,1,1, 4.325, 10509.539, 425.457, 52807.354 24/04/13,05:36:24,07,09,1, 11.9,1,1, 4.325, 10509.510, 425.473, 52807.468 24/04/13,05:36:24,08,09,1, 11.9,1,1, 4.325, 10509.505, 425.495, 52807.460 24/04/13,05:36:24,09,09,1, 11.9,1,1, 4.325, 10509.499, 425.448, 52807.463 24/04/13,05:36:24,10,09,1, 11.9,1,1, 4.325, 10509.520, 425.469, 52807.342 24/04/13,05:36:24,11,09,1, 11.9,1,1, 4.325, 10509.509, 425.448, 52807.332 24/04/13,05:36:24,12,09,1, 11.9,1,1, 4.325, 10509.514, 425.460, 52807.394 24/04/13,05:36:24,13,09,1, 11.9,1,1, 4.325, 10509.522, 425.445, 52807.364 24/04/13,05:36:24,14,09,1, 11.9,1,1, 4.325, 10509.516, 425.436, 52807.411 24/04/13,05:36:24,15,09,1, 11.9,1,1, 4.325, 10509.531, 425.450, 52807.400 24/04/13,05:36:24,16,09,1, 11.9,1,1, 4.325, 10509.521, 425.443, 52807.412 24/04/13,05:36:24,17,09,1, 11.9,1,1, 4.325, 10509.539, 425.463, 52807.378 24/04/13,05:36:24,18,09,1, 11.9,1,1, 4.325, 10509.546, 425.425, 52807.404 24/04/13,05:36:24,19,09,1, 11.9,1,1, 4.325, 10509.504, 425.422, 52807.386 24/04/13,05:36:25,00,09,1, 11.8,1,1, 4.323, 10509.503, 425.422, 52807.386 24/04/13,05:36:25,01,09,1, 11.8,1,1, 4.323, 10509.525, 425.408, 52807.414 24/04/13,05:36:25,02,09,1, 11.8,1,1, 4.323, 10509.515, 425.424, 52807.292 24/04/13,05:36:25,03,09,1, 11.8,1,1, 4.323, 10509.515, 425.402, 52807.323 24/04/13,05:36:25,04,09,1, 11.8,1,1, 4.323, 10509.518, 425.392, 52807.387 24/04/13,05:36:25,05,09,1, 11.8,1,1, 4.323, 10509.537, 425.420, 52807.363 24/04/13,05:36:25,06,09,1, 11.8,1,1, 4.323, 10509.532, 425.395, 52807.391 24/04/13,05:36:25,07,09,1, 11.8,1,1, 4.323, 10509.518, 425.421, 52807.421 24/04/13,05:36:25,08,09,1, 11.8,1,1, 4.323, 10509.517, 425.427, 52807.423 24/04/13,05:36:25,09,09,1, 11.8,1,1, 4.323, 10509.527, 425.410, 52807.344 24/04/13,05:36:25,10,09,1, 11.8,1,1, 4.323, 10509.544, 425.405, 52807.463 24/04/13,05:36:25,11,09,1, 11.8,1,1, 4.323, 10509.564, 425.404, 52807.426 24/04/13,05:36:25,12,09,1, 11.8,1,1, 4.323, 10509.539, 425.421, 52807.425 24/04/13,05:36:25,13,09,1, 11.8,1,1, 4.323, 10509.551, 425.420, 52807.417 24/04/13,05:36:25,14,09,1, 11.8,1,1, 4.323, 10509.536, 425.396, 52807.364 24/04/13,05:36:25,15,09,1, 11.8,1,1, 4.323, 10509.525, 425.390, 52807.341 24/04/13,05:36:25,16,09,1, 11.8,1,1, 4.323, 10509.544, 425.379, 52807.291 24/04/13,05:36:25,17,09,1, 11.8,1,1, 4.323, 10509.532, 425.399, 52807.360 24/04/13,05:36:25,18,09,1, 11.8,1,1, 4.323, 10509.520, 425.378, 52807.219 24/04/13,05:36:25,19,09,1, 11.8,1,1, 4.323, 10509.521, 425.396, 52807.405 24/04/13,05:36:26,00,09,1, 11.9,1,1, 4.324, 10509.520, 425.396, 52807.405 24/04/13,05:36:26,01,09,1, 11.9,1,1, 4.324, 10509.522, 425.406, 52807.431 24/04/13,05:36:26,02,09,1, 11.9,1,1, 4.324, 10509.550, 425.399, 52807.380 24/04/13,05:36:26,03,09,1, 11.9,1,1, 4.324, 10509.524, 425.420, 52807.409 24/04/13,05:36:26,04,09,1, 11.9,1,1, 4.324, 10509.537, 425.401, 52807.392 24/04/13,05:36:26,05,09,1, 11.9,1,1, 4.324, 10509.559, 425.426, 52807.310 24/04/13,05:36:26,06,09,1, 11.9,1,1, 4.324, 10509.535, 425.416, 52807.366 24/04/13,05:36:26,07,09,1, 11.9,1,1, 4.324, 10509.541, 425.416, 52807.442 24/04/13,05:36:26,08,09,1, 11.9,1,1, 4.324, 10509.534, 425.405, 52807.348 24/04/13,05:36:26,09,09,1, 11.9,1,1, 4.324, 10509.548, 425.416, 52807.422 24/04/13,05:36:26,10,09,1, 11.9,1,1, 4.324, 10509.529, 425.385, 52807.429 24/04/13,05:36:26,11,09,1, 11.9,1,1, 4.324, 10509.544, 425.429, 52807.392 24/04/13,05:36:26,12,09,1, 11.9,1,1, 4.324, 10509.549, 425.387, 52807.456 24/04/13,05:36:26,13,09,1, 11.9,1,1, 4.324, 10509.571, 425.384, 52807.462 24/04/13,05:36:26,14,09,1, 11.9,1,1, 4.324, 10509.576, 425.392, 52807.368 24/04/13,05:36:26,15,09,1, 11.9,1,1, 4.324, 10509.559, 425.364, 52807.329 24/04/13,05:36:26,16,09,1, 11.9,1,1, 4.324, 10509.552, 425.431, 52807.479 24/04/13,05:36:26,17,09,1, 11.9,1,1, 4.324, 10509.564, 425.395, 52807.448 24/04/13,05:36:26,18,09,1, 11.9,1,1, 4.324, 10509.543, 425.420, 52807.465 24/04/13,05:36:26,19,09,1, 11.9,1,1, 4.324, 10509.566, 425.427, 52807.441 24/04/13,05:36:27,00,10,1, 11.9,1,1, 4.325, 10509.561, 425.427, 52807.441 24/04/13,05:36:27,01,10,1, 11.9,1,1, 4.325, 10509.572, 425.410, 52807.342 24/04/13,05:36:27,02,10,1, 11.9,1,1, 4.325, 10509.570, 425.387, 52807.356 24/04/13,05:36:27,03,10,1, 11.9,1,1, 4.325, 10509.579, 425.402, 52807.392 24/04/13,05:36:27,04,10,1, 11.9,1,1, 4.325, 10509.550, 425.353, 52807.381 24/04/13,05:36:27,05,10,1, 11.9,1,1, 4.325, 10509.565, 425.368, 52807.378 24/04/13,05:36:27,06,10,1, 11.9,1,1, 4.325, 10509.562, 425.387, 52807.393 24/04/13,05:36:27,07,10,1, 11.9,1,1, 4.325, 10509.565, 425.385, 52807.389 24/04/13,05:36:27,08,10,1, 11.9,1,1, 4.325, 10509.558, 425.371, 52807.391 24/04/13,05:36:27,09,10,1, 11.9,1,1, 4.325, 10509.561, 425.348, 52807.353 24/04/13,05:36:27,10,10,1, 11.9,1,1, 4.325, 10509.583, 425.361, 52807.391 24/04/13,05:36:27,11,10,1, 11.9,1,1, 4.325, 10509.556, 425.356, 52807.390 24/04/13,05:36:27,12,10,1, 11.9,1,1, 4.325, 10509.564, 425.349, 52807.249 24/04/13,05:36:27,13,10,1, 11.9,1,1, 4.325, 10509.549, 425.360, 52807.335 24/04/13,05:36:27,14,10,1, 11.9,1,1, 4.325, 10509.565, 425.333, 52807.350 24/04/13,05:36:27,15,10,1, 11.9,1,1, 4.325, 10509.546, 425.336, 52807.419 24/04/13,05:36:27,16,10,1, 11.9,1,1, 4.325, 10509.564, 425.359, 52807.374 24/04/13,05:36:27,17,10,1, 11.9,1,1, 4.325, 10509.560, 425.354, 52807.415 24/04/13,05:36:27,18,10,1, 11.9,1,1, 4.325, 10509.545, 425.364, 52807.386 24/04/13,05:36:27,19,10,1, 11.9,1,1, 4.325, 10509.576, 425.336, 52807.390 24/04/13,05:36:28,00,10,1, 11.9,1,1, 4.324, 10509.570, 425.336, 52807.390 24/04/13,05:36:28,01,10,1, 11.9,1,1, 4.324, 10509.575, 425.328, 52807.386 24/04/13,05:36:28,02,10,1, 11.9,1,1, 4.324, 10509.566, 425.343, 52807.448 24/04/13,05:36:28,03,10,1, 11.9,1,1, 4.324, 10509.558, 425.351, 52807.344 24/04/13,05:36:28,04,10,1, 11.9,1,1, 4.324, 10509.573, 425.335, 52807.375 24/04/13,05:36:28,05,10,1, 11.9,1,1, 4.324, 10509.578, 425.362, 52807.342 24/04/13,05:36:28,06,10,1, 11.9,1,1, 4.324, 10509.571, 425.334, 52807.354 24/04/13,05:36:28,07,10,1, 11.9,1,1, 4.324, 10509.568, 425.348, 52807.387 24/04/13,05:36:28,08,10,1, 11.9,1,1, 4.324, 10509.574, 425.358, 52807.470 24/04/13,05:36:28,09,10,1, 11.9,1,1, 4.324, 10509.557, 425.345, 52807.440 24/04/13,05:36:28,10,10,1, 11.9,1,1, 4.324, 10509.566, 425.330, 52807.390 24/04/13,05:36:28,11,10,1, 11.9,1,1, 4.324, 10509.569, 425.340, 52807.431 24/04/13,05:36:28,12,10,1, 11.9,1,1, 4.324, 10509.593, 425.326, 52807.189 24/04/13,05:36:28,13,10,1, 11.9,1,1, 4.324, 10509.540, 425.357, 52807.443 24/04/13,05:36:28,14,10,1, 11.9,1,1, 4.324, 10509.598, 425.347, 52807.281 24/04/13,05:36:28,15,10,1, 11.9,1,1, 4.324, 10509.566, 425.338, 52807.439 24/04/13,05:36:28,16,10,1, 11.9,1,1, 4.324, 10509.572, 425.334, 52807.433 24/04/13,05:36:28,17,10,1, 11.9,1,1, 4.324, 10509.560, 425.331, 52807.453 24/04/13,05:36:28,18,10,1, 11.9,1,1, 4.324, 10509.563, 425.337, 52807.454 24/04/13,05:36:28,19,10,1, 11.9,1,1, 4.324, 10509.573, 425.310, 52807.382 24/04/13,05:36:29,00,10,1, 11.9,1,1, 4.327, 10509.570, 425.310, 52807.382 24/04/13,05:36:29,01,10,1, 11.9,1,1, 4.327, 10509.573, 425.323, 52807.484 24/04/13,05:36:29,02,10,1, 11.9,1,1, 4.327, 10509.571, 425.302, 52807.469 24/04/13,05:36:29,03,10,1, 11.9,1,1, 4.327, 10509.571, 425.313, 52807.494 24/04/13,05:36:29,04,10,1, 11.9,1,1, 4.327, 10509.542, 425.338, 52807.452 24/04/13,05:36:29,05,10,1, 11.9,1,1, 4.327, 10509.565, 425.289, 52807.358 24/04/13,05:36:29,06,10,1, 11.9,1,1, 4.327, 10509.580, 425.319, 52807.433 24/04/13,05:36:29,07,10,1, 11.9,1,1, 4.327, 10509.569, 425.317, 52807.443 24/04/13,05:36:29,08,10,1, 11.9,1,1, 4.327, 10509.590, 425.310, 52807.397 24/04/13,05:36:29,09,10,1, 11.9,1,1, 4.327, 10509.589, 425.298, 52807.367 24/04/13,05:36:29,10,10,1, 11.9,1,1, 4.327, 10509.564, 425.285, 52807.418 24/04/13,05:36:29,11,10,1, 11.9,1,1, 4.327, 10509.570, 425.293, 52807.388 24/04/13,05:36:29,12,10,1, 11.9,1,1, 4.327, 10509.583, 425.303, 52807.382 24/04/13,05:36:29,13,10,1, 11.9,1,1, 4.327, 10509.584, 425.301, 52807.427 24/04/13,05:36:29,14,10,1, 11.9,1,1, 4.327, 10509.581, 425.303, 52807.413 24/04/13,05:36:29,15,10,1, 11.9,1,1, 4.327, 10509.561, 425.297, 52807.456 24/04/13,05:36:29,16,10,1, 11.9,1,1, 4.327, 10509.568, 425.305, 52807.405 24/04/13,05:36:29,17,10,1, 11.9,1,1, 4.327, 10509.572, 425.287, 52807.467 24/04/13,05:36:29,18,10,1, 11.9,1,1, 4.327, 10509.564, 425.288, 52807.362 24/04/13,05:36:29,19,10,1, 11.9,1,1, 4.327, 10509.564, 425.307, 52807.402 24/04/13,05:36:30,00,10,1, 11.9,1,1, 4.326, 10509.561, 425.307, 52807.402 24/04/13,05:36:30,01,10,1, 11.9,1,1, 4.326, 10509.578, 425.283, 52807.434 24/04/13,05:36:30,02,10,1, 11.9,1,1, 4.326, 10509.575, 425.278, 52807.459 24/04/13,05:36:30,03,10,1, 11.9,1,1, 4.326, 10509.574, 425.251, 52807.425 24/04/13,05:36:30,04,10,1, 11.9,1,1, 4.326, 10509.567, 425.279, 52807.459 24/04/13,05:36:30,05,10,1, 11.9,1,1, 4.326, 10509.576, 425.262, 52807.367 24/04/13,05:36:30,06,10,1, 11.9,1,1, 4.326, 10509.549, 425.268, 52807.414 24/04/13,05:36:30,07,10,1, 11.9,1,1, 4.326, 10509.594, 425.255, 52807.350 24/04/13,05:36:30,08,10,1, 11.9,1,1, 4.326, 10509.577, 425.265, 52807.350 24/04/13,05:36:30,09,10,1, 11.9,1,1, 4.326, 10509.585, 425.272, 52807.376 24/04/13,05:36:30,10,10,1, 11.9,1,1, 4.326, 10509.583, 425.249, 52807.402 24/04/13,05:36:30,11,10,1, 11.9,1,1, 4.326, 10509.581, 425.269, 52807.419 24/04/13,05:36:30,12,10,1, 11.9,1,1, 4.326, 10509.582, 425.241, 52807.331 24/04/13,05:36:30,13,10,1, 11.9,1,1, 4.326, 10509.581, 425.284, 52807.424 24/04/13,05:36:30,14,10,1, 11.9,1,1, 4.326, 10509.598, 425.245, 52807.382 24/04/13,05:36:30,15,10,1, 11.9,1,1, 4.326, 10509.574, 425.240, 52807.423 24/04/13,05:36:30,16,10,1, 11.9,1,1, 4.326, 10509.572, 425.244, 52807.437 24/04/13,05:36:30,17,10,1, 11.9,1,1, 4.326, 10509.568, 425.222, 52807.360 24/04/13,05:36:30,18,10,1, 11.9,1,1, 4.326, 10509.584, 425.240, 52807.441 24/04/13,05:36:30,19,10,1, 11.9,1,1, 4.326, 10509.560, 425.236, 52807.387 24/04/13,05:36:31,00,10,1, 11.9,1,1, 4.322, 10509.553, 425.236, 52807.387 24/04/13,05:36:31,01,10,1, 11.9,1,1, 4.322, 10509.588, 425.260, 52807.372 24/04/13,05:36:31,02,10,1, 11.9,1,1, 4.322, 10509.569, 425.250, 52807.435 24/04/13,05:36:31,03,10,1, 11.9,1,1, 4.322, 10509.613, 425.250, 52807.410 24/04/13,05:36:31,04,10,1, 11.9,1,1, 4.322, 10509.574, 425.226, 52807.347 24/04/13,05:36:31,05,10,1, 11.9,1,1, 4.322, 10509.561, 425.242, 52807.430 24/04/13,05:36:31,06,10,1, 11.9,1,1, 4.322, 10509.577, 425.242, 52807.446 24/04/13,05:36:31,07,10,1, 11.9,1,1, 4.322, 10509.582, 425.238, 52807.439 24/04/13,05:36:31,08,10,1, 11.9,1,1, 4.322, 10509.580, 425.232, 52807.398 24/04/13,05:36:31,09,10,1, 11.9,1,1, 4.322, 10509.588, 425.220, 52807.355 24/04/13,05:36:31,10,10,1, 11.9,1,1, 4.322, 10509.584, 425.238, 52807.433 24/04/13,05:36:31,11,10,1, 11.9,1,1, 4.322, 10509.580, 425.242, 52807.360 24/04/13,05:36:31,12,10,1, 11.9,1,1, 4.322, 10509.563, 425.248, 52807.417 24/04/13,05:36:31,13,10,1, 11.9,1,1, 4.322, 10509.603, 425.237, 52807.415 24/04/13,05:36:31,14,10,1, 11.9,1,1, 4.322, 10509.605, 425.230, 52807.472 24/04/13,05:36:31,15,10,1, 11.9,1,1, 4.322, 10509.580, 425.249, 52807.459 24/04/13,05:36:31,16,10,1, 11.9,1,1, 4.322, 10509.585, 425.226, 52807.423 24/04/13,05:36:31,17,10,1, 11.9,1,1, 4.322, 10509.586, 425.242, 52807.507 24/04/13,05:36:31,18,10,1, 11.9,1,1, 4.322, 10509.602, 425.243, 52807.344 24/04/13,05:36:31,19,10,1, 11.9,1,1, 4.322, 10509.599, 425.213, 52807.392 24/04/13,05:36:32,00,10,1, 11.9,1,1, 4.323, 10509.595, 425.213, 52807.392 24/04/13,05:36:32,01,10,1, 11.9,1,1, 4.323, 10509.579, 425.219, 52807.501 24/04/13,05:36:32,02,10,1, 11.9,1,1, 4.323, 10509.577, 425.196, 52807.459 24/04/13,05:36:32,03,10,1, 11.9,1,1, 4.323, 10509.606, 425.225, 52807.395 24/04/13,05:36:32,04,10,1, 11.9,1,1, 4.323, 10509.583, 425.205, 52807.474 24/04/13,05:36:32,05,10,1, 11.9,1,1, 4.323, 10509.599, 425.214, 52807.428 24/04/13,05:36:32,06,10,1, 11.9,1,1, 4.323, 10509.602, 425.188, 52807.421 24/04/13,05:36:32,07,10,1, 11.9,1,1, 4.323, 10509.608, 425.206, 52807.413 24/04/13,05:36:32,08,10,1, 11.9,1,1, 4.323, 10509.594, 425.193, 52807.521 24/04/13,05:36:32,09,10,1, 11.9,1,1, 4.323, 10509.606, 425.206, 52807.467 24/04/13,05:36:32,10,10,1, 11.9,1,1, 4.323, 10509.599, 425.211, 52807.454 24/04/13,05:36:32,11,10,1, 11.9,1,1, 4.323, 10509.591, 425.212, 52807.420 24/04/13,05:36:32,12,10,1, 11.9,1,1, 4.323, 10509.608, 425.198, 52807.466 24/04/13,05:36:32,13,10,1, 11.9,1,1, 4.323, 10509.610, 425.199, 52807.512 24/04/13,05:36:32,14,10,1, 11.9,1,1, 4.323, 10509.589, 425.169, 52807.459 24/04/13,05:36:32,15,10,1, 11.9,1,1, 4.323, 10509.594, 425.207, 52807.483 24/04/13,05:36:32,16,10,1, 11.9,1,1, 4.323, 10509.593, 425.182, 52807.424 24/04/13,05:36:32,17,10,1, 11.9,1,1, 4.323, 10509.605, 425.187, 52807.433 24/04/13,05:36:32,18,10,1, 11.9,1,1, 4.323, 10509.561, 425.160, 52807.412 24/04/13,05:36:32,19,10,1, 11.9,1,1, 4.323, 10509.598, 425.175, 52807.500 24/04/13,05:36:33,00,10,1, 11.9,1,1, 4.324, 10509.595, 425.175, 52807.500 24/04/13,05:36:33,01,10,1, 11.9,1,1, 4.324, 10509.607, 425.157, 52807.349 24/04/13,05:36:33,02,10,1, 11.9,1,1, 4.324, 10509.600, 425.169, 52807.445 24/04/13,05:36:33,03,10,1, 11.9,1,1, 4.324, 10509.601, 425.188, 52807.431 24/04/13,05:36:33,04,10,1, 11.9,1,1, 4.324, 10509.584, 425.164, 52807.365 24/04/13,05:36:33,05,10,1, 11.9,1,1, 4.324, 10509.599, 425.159, 52807.430 24/04/13,05:36:33,06,10,1, 11.9,1,1, 4.324, 10509.592, 425.155, 52807.375 24/04/13,05:36:33,07,10,1, 11.9,1,1, 4.324, 10509.602, 425.159, 52807.428 24/04/13,05:36:33,08,10,1, 11.9,1,1, 4.324, 10509.596, 425.156, 52807.441 24/04/13,05:36:33,09,10,1, 11.9,1,1, 4.324, 10509.593, 425.185, 52807.438 24/04/13,05:36:33,10,10,1, 11.9,1,1, 4.324, 10509.597, 425.171, 52807.503 24/04/13,05:36:33,11,10,1, 11.9,1,1, 4.324, 10509.606, 425.159, 52807.420 24/04/13,05:36:33,12,10,1, 11.9,1,1, 4.324, 10509.602, 425.179, 52807.498 24/04/13,05:36:33,13,10,1, 11.9,1,1, 4.324, 10509.620, 425.159, 52807.387 24/04/13,05:36:33,14,10,1, 11.9,1,1, 4.324, 10509.608, 425.173, 52807.428 24/04/13,05:36:33,15,10,1, 11.9,1,1, 4.324, 10509.593, 425.181, 52807.447 24/04/13,05:36:33,16,10,1, 11.9,1,1, 4.324, 10509.606, 425.163, 52807.420 24/04/13,05:36:33,17,10,1, 11.9,1,1, 4.324, 10509.615, 425.145, 52807.435 24/04/13,05:36:33,18,10,1, 11.9,1,1, 4.324, 10509.614, 425.153, 52807.458 24/04/13,05:36:33,19,10,1, 11.9,1,1, 4.324, 10509.615, 425.168, 52807.470 24/04/13,05:36:34,00,09,1, 11.9,1,1, 4.327, 10509.611, 425.168, 52807.470 24/04/13,05:36:34,01,09,1, 11.9,1,1, 4.327, 10509.584, 425.174, 52807.498 24/04/13,05:36:34,02,09,1, 11.9,1,1, 4.327, 10509.622, 425.154, 52807.376 24/04/13,05:36:34,03,09,1, 11.9,1,1, 4.327, 10509.621, 425.180, 52807.506 24/04/13,05:36:34,04,09,1, 11.9,1,1, 4.327, 10509.608, 425.172, 52807.446 24/04/13,05:36:34,05,09,1, 11.9,1,1, 4.327, 10509.614, 425.143, 52807.399 24/04/13,05:36:34,06,09,1, 11.9,1,1, 4.327, 10509.612, 425.156, 52807.421 24/04/13,05:36:34,07,09,1, 11.9,1,1, 4.327, 10509.591, 425.181, 52807.442 24/04/13,05:36:34,08,09,1, 11.9,1,1, 4.327, 10509.606, 425.168, 52807.480 24/04/13,05:36:34,09,09,1, 11.9,1,1, 4.327, 10509.614, 425.172, 52807.478 24/04/13,05:36:34,10,09,1, 11.9,1,1, 4.327, 10509.605, 425.169, 52807.420 24/04/13,05:36:34,11,09,1, 11.9,1,1, 4.327, 10509.627, 425.177, 52807.497 24/04/13,05:36:34,12,09,1, 11.9,1,1, 4.327, 10509.597, 425.179, 52807.470 24/04/13,05:36:34,13,09,1, 11.9,1,1, 4.327, 10509.614, 425.188, 52807.488 24/04/13,05:36:34,14,09,1, 11.9,1,1, 4.327, 10509.633, 425.191, 52807.482 24/04/13,05:36:34,15,09,1, 11.9,1,1, 4.327, 10509.600, 425.144, 52807.539 24/04/13,05:36:34,16,09,1, 11.9,1,1, 4.327, 10509.615, 425.161, 52807.484 24/04/13,05:36:34,17,09,1, 11.9,1,1, 4.327, 10509.599, 425.132, 52807.414 24/04/13,05:36:34,18,09,1, 11.9,1,1, 4.327, 10509.624, 425.148, 52807.457 24/04/13,05:36:34,19,09,1, 11.9,1,1, 4.327, 10509.590, 425.129, 52807.469 24/04/13,05:36:35,00,09,1, 11.9,1,1, 4.325, 10509.586, 425.129, 52807.469 24/04/13,05:36:35,01,09,1, 11.9,1,1, 4.325, 10509.622, 425.150, 52807.437 24/04/13,05:36:35,02,09,1, 11.9,1,1, 4.325, 10509.626, 425.106, 52807.436 24/04/13,05:36:35,03,09,1, 11.9,1,1, 4.325, 10509.648, 425.135, 52807.454 24/04/13,05:36:35,04,09,1, 11.9,1,1, 4.325, 10509.608, 425.145, 52807.455 24/04/13,05:36:35,05,09,1, 11.9,1,1, 4.325, 10509.610, 425.132, 52807.464 24/04/13,05:36:35,06,09,1, 11.9,1,1, 4.325, 10509.624, 425.127, 52807.449 24/04/13,05:36:35,07,09,1, 11.9,1,1, 4.325, 10509.594, 425.115, 52807.487 24/04/13,05:36:35,08,09,1, 11.9,1,1, 4.325, 10509.617, 425.140, 52807.444 24/04/13,05:36:35,09,09,1, 11.9,1,1, 4.325, 10509.615, 425.109, 52807.489 24/04/13,05:36:35,10,09,1, 11.9,1,1, 4.325, 10509.622, 425.124, 52807.466 24/04/13,05:36:35,11,09,1, 11.9,1,1, 4.325, 10509.596, 425.133, 52807.438 24/04/13,05:36:35,12,09,1, 11.9,1,1, 4.325, 10509.589, 425.110, 52807.479 24/04/13,05:36:35,13,09,1, 11.9,1,1, 4.325, 10509.613, 425.120, 52807.459 24/04/13,05:36:35,14,09,1, 11.9,1,1, 4.325, 10509.591, 425.116, 52807.487 24/04/13,05:36:35,15,09,1, 11.9,1,1, 4.325, 10509.605, 425.115, 52807.422 24/04/13,05:36:35,16,09,1, 11.9,1,1, 4.325, 10509.606, 425.110, 52807.466 24/04/13,05:36:35,17,09,1, 11.9,1,1, 4.325, 10509.604, 425.097, 52807.441 24/04/13,05:36:35,18,09,1, 11.9,1,1, 4.325, 10509.608, 425.112, 52807.464 24/04/13,05:36:35,19,09,1, 11.9,1,1, 4.325, 10509.612, 425.083, 52807.451 24/04/13,05:36:36,00,10,1, 11.9,1,1, 4.325, 10509.611, 425.083, 52807.451 24/04/13,05:36:36,01,10,1, 11.9,1,1, 4.325, 10509.556, 425.074, 52807.521 24/04/13,05:36:36,02,10,1, 11.9,1,1, 4.325, 10509.570, 425.105, 52807.499 24/04/13,05:36:36,03,10,1, 11.9,1,1, 4.325, 10509.576, 425.085, 52807.458 24/04/13,05:36:36,04,10,1, 11.9,1,1, 4.325, 10509.568, 425.062, 52807.482 24/04/13,05:36:36,05,10,1, 11.9,1,1, 4.325, 10509.606, 425.099, 52807.478 24/04/13,05:36:36,06,10,1, 11.9,1,1, 4.325, 10509.592, 425.076, 52807.485 24/04/13,05:36:36,07,10,1, 11.9,1,1, 4.325, 10509.596, 425.082, 52807.508 24/04/13,05:36:36,08,10,1, 11.9,1,1, 4.325, 10509.603, 425.080, 52807.498 24/04/13,05:36:36,09,10,1, 11.9,1,1, 4.325, 10509.602, 425.091, 52807.420 24/04/13,05:36:36,10,10,1, 11.9,1,1, 4.325, 10509.614, 425.083, 52807.435 24/04/13,05:36:36,11,10,1, 11.9,1,1, 4.325, 10509.619, 425.082, 52807.439 24/04/13,05:36:36,12,10,1, 11.9,1,1, 4.325, 10509.594, 425.099, 52807.519 24/04/13,05:36:36,13,10,1, 11.9,1,1, 4.325, 10509.597, 425.090, 52807.546 24/04/13,05:36:36,14,10,1, 11.9,1,1, 4.325, 10509.610, 425.063, 52807.465 24/04/13,05:36:36,15,10,1, 11.9,1,1, 4.325, 10509.602, 425.074, 52807.489 24/04/13,05:36:36,16,10,1, 11.9,1,1, 4.325, 10509.585, 425.069, 52807.523 24/04/13,05:36:36,17,10,1, 11.9,1,1, 4.325, 10509.565, 425.094, 52807.460 24/04/13,05:36:36,18,10,1, 11.9,1,1, 4.325, 10509.607, 425.069, 52807.442 24/04/13,05:36:36,19,10,1, 11.9,1,1, 4.325, 10509.593, 425.089, 52807.425 24/04/13,05:36:37,00,09,1, 11.9,1,1, 4.326, 10509.586, 425.089, 52807.425 24/04/13,05:36:37,01,09,1, 11.9,1,1, 4.326, 10509.602, 425.096, 52807.469 24/04/13,05:36:37,02,09,1, 11.9,1,1, 4.326, 10509.589, 425.120, 52807.521 24/04/13,05:36:37,03,09,1, 11.9,1,1, 4.326, 10509.608, 425.070, 52807.392 24/04/13,05:36:37,04,09,1, 11.9,1,1, 4.326, 10509.620, 425.082, 52807.475 24/04/13,05:36:37,05,09,1, 11.9,1,1, 4.326, 10509.576, 425.078, 52807.470 24/04/13,05:36:37,06,09,1, 11.9,1,1, 4.326, 10509.601, 425.088, 52807.539 24/04/13,05:36:37,07,09,1, 11.9,1,1, 4.326, 10509.596, 425.084, 52807.510 24/04/13,05:36:37,08,09,1, 11.9,1,1, 4.326, 10509.600, 425.061, 52807.650 24/04/13,05:36:37,09,09,1, 11.9,1,1, 4.326, 10509.608, 425.050, 52807.375 24/04/13,05:36:37,10,09,1, 11.9,1,1, 4.326, 10509.605, 425.067, 52807.457 24/04/13,05:36:37,11,09,1, 11.9,1,1, 4.326, 10509.586, 425.064, 52807.486 24/04/13,05:36:37,12,09,1, 11.9,1,1, 4.326, 10509.593, 425.075, 52807.395 24/04/13,05:36:37,13,09,1, 11.9,1,1, 4.326, 10509.611, 425.057, 52807.514 24/04/13,05:36:37,14,09,1, 11.9,1,1, 4.326, 10509.617, 425.072, 52807.454 24/04/13,05:36:37,15,09,1, 11.9,1,1, 4.326, 10509.612, 425.061, 52807.450 24/04/13,05:36:37,16,09,1, 11.9,1,1, 4.326, 10509.598, 425.076, 52807.493 24/04/13,05:36:37,17,09,1, 11.9,1,1, 4.326, 10509.590, 425.056, 52807.465 24/04/13,05:36:37,18,09,1, 11.9,1,1, 4.326, 10509.600, 425.033, 52807.430 24/04/13,05:36:37,19,09,1, 11.9,1,1, 4.326, 10509.609, 425.064, 52807.462 24/04/13,05:36:38,00,10,1, 12.0,1,1, 4.325, 10509.603, 425.064, 52807.462 24/04/13,05:36:38,01,10,1, 12.0,1,1, 4.325, 10509.590, 425.045, 52807.494 24/04/13,05:36:38,02,10,1, 12.0,1,1, 4.325, 10509.613, 425.045, 52807.429 24/04/13,05:36:38,03,10,1, 12.0,1,1, 4.325, 10509.588, 425.055, 52807.476 24/04/13,05:36:38,04,10,1, 12.0,1,1, 4.325, 10509.586, 425.073, 52807.523 24/04/13,05:36:38,05,10,1, 12.0,1,1, 4.325, 10509.605, 425.044, 52807.644 24/04/13,05:36:38,06,10,1, 12.0,1,1, 4.325, 10509.620, 425.025, 52807.337 24/04/13,05:36:38,07,10,1, 12.0,1,1, 4.325, 10509.588, 425.030, 52807.436 24/04/13,05:36:38,08,10,1, 12.0,1,1, 4.325, 10509.604, 425.041, 52807.458 24/04/13,05:36:38,09,10,1, 12.0,1,1, 4.325, 10509.618, 425.040, 52807.360 24/04/13,05:36:38,10,10,1, 12.0,1,1, 4.325, 10509.604, 425.035, 52807.463 24/04/13,05:36:38,11,10,1, 12.0,1,1, 4.325, 10509.613, 425.039, 52807.460 24/04/13,05:36:38,12,10,1, 12.0,1,1, 4.325, 10509.588, 425.021, 52807.455 24/04/13,05:36:38,13,10,1, 12.0,1,1, 4.325, 10509.610, 425.041, 52807.449 24/04/13,05:36:38,14,10,1, 12.0,1,1, 4.325, 10509.561, 425.049, 52807.441 24/04/13,05:36:38,15,10,1, 12.0,1,1, 4.325, 10509.591, 425.029, 52807.460 24/04/13,05:36:38,16,10,1, 12.0,1,1, 4.325, 10509.594, 425.048, 52807.474 24/04/13,05:36:38,17,10,1, 12.0,1,1, 4.325, 10509.592, 425.034, 52807.471 24/04/13,05:36:38,18,10,1, 12.0,1,1, 4.325, 10509.585, 425.032, 52807.474 24/04/13,05:36:38,19,10,1, 12.0,1,1, 4.325, 10509.580, 425.030, 52807.500 24/04/13,05:36:39,00,10,1, 11.9,1,1, 4.322, 10509.578, 425.030, 52807.500 24/04/13,05:36:39,01,10,1, 11.9,1,1, 4.322, 10509.599, 425.041, 52807.474 24/04/13,05:36:39,02,10,1, 11.9,1,1, 4.322, 10509.587, 425.015, 52807.488 24/04/13,05:36:39,03,10,1, 11.9,1,1, 4.322, 10509.609, 425.018, 52807.490 24/04/13,05:36:39,04,10,1, 11.9,1,1, 4.322, 10509.578, 425.027, 52807.463 24/04/13,05:36:39,05,10,1, 11.9,1,1, 4.322, 10509.585, 425.004, 52807.448 24/04/13,05:36:39,06,10,1, 11.9,1,1, 4.322, 10509.582, 425.016, 52807.448 24/04/13,05:36:39,07,10,1, 11.9,1,1, 4.322, 10509.609, 425.012, 52807.491 24/04/13,05:36:39,08,10,1, 11.9,1,1, 4.322, 10509.584, 425.011, 52807.504 24/04/13,05:36:39,09,10,1, 11.9,1,1, 4.322, 10509.590, 425.028, 52807.439 24/04/13,05:36:39,10,10,1, 11.9,1,1, 4.322, 10509.591, 425.022, 52807.511 24/04/13,05:36:39,11,10,1, 11.9,1,1, 4.322, 10509.598, 425.024, 52807.522 24/04/13,05:36:39,12,10,1, 11.9,1,1, 4.322, 10509.611, 425.033, 52807.495 24/04/13,05:36:39,13,10,1, 11.9,1,1, 4.322, 10509.580, 425.033, 52807.534 24/04/13,05:36:39,14,10,1, 11.9,1,1, 4.322, 10509.615, 425.008, 52807.445 24/04/13,05:36:39,15,10,1, 11.9,1,1, 4.322, 10509.597, 425.014, 52807.435 24/04/13,05:36:39,16,10,1, 11.9,1,1, 4.322, 10509.579, 425.009, 52807.473 24/04/13,05:36:39,17,10,1, 11.9,1,1, 4.322, 10509.588, 424.988, 52807.495 24/04/13,05:36:39,18,10,1, 11.9,1,1, 4.322, 10509.597, 424.982, 52807.452 24/04/13,05:36:39,19,10,1, 11.9,1,1, 4.322, 10509.593, 425.013, 52807.419 24/04/13,05:36:40,00,09,1, 11.9,1,1, 4.323, 10509.586, 425.013, 52807.419 24/04/13,05:36:40,01,09,1, 11.9,1,1, 4.323, 10509.591, 425.000, 52807.426 24/04/13,05:36:40,02,09,1, 11.9,1,1, 4.323, 10509.581, 425.007, 52807.444 24/04/13,05:36:40,03,09,1, 11.9,1,1, 4.323, 10509.612, 424.985, 52807.464 24/04/13,05:36:40,04,09,1, 11.9,1,1, 4.323, 10509.588, 424.967, 52807.393 24/04/13,05:36:40,05,09,1, 11.9,1,1, 4.323, 10509.582, 425.010, 52807.558 24/04/13,05:36:40,06,09,1, 11.9,1,1, 4.323, 10509.570, 424.990, 52807.488 24/04/13,05:36:40,07,09,1, 11.9,1,1, 4.323, 10509.589, 424.987, 52807.458 24/04/13,05:36:40,08,09,1, 11.9,1,1, 4.323, 10509.584, 424.983, 52807.414 24/04/13,05:36:40,09,09,1, 11.9,1,1, 4.323, 10509.563, 424.978, 52807.448 24/04/13,05:36:40,10,09,1, 11.9,1,1, 4.323, 10509.596, 424.976, 52807.406 24/04/13,05:36:40,11,09,1, 11.9,1,1, 4.323, 10509.579, 424.972, 52807.452 24/04/13,05:36:40,12,09,1, 11.9,1,1, 4.323, 10509.576, 424.981, 52807.536 24/04/13,05:36:40,13,09,1, 11.9,1,1, 4.323, 10509.590, 424.999, 52807.431 24/04/13,05:36:40,14,09,1, 11.9,1,1, 4.323, 10509.570, 424.984, 52807.470 24/04/13,05:36:40,15,09,1, 11.9,1,1, 4.323, 10509.597, 424.982, 52807.470 24/04/13,05:36:40,16,09,1, 11.9,1,1, 4.323, 10509.563, 424.978, 52807.466 24/04/13,05:36:40,17,09,1, 11.9,1,1, 4.323, 10509.590, 424.984, 52807.526 24/04/13,05:36:40,18,09,1, 11.9,1,1, 4.323, 10509.578, 424.987, 52807.508 24/04/13,05:36:40,19,09,1, 11.9,1,1, 4.323, 10509.575, 424.987, 52807.500 24/04/13,05:36:41,00,10,1, 12.0,1,1, 4.329, 10509.570, 424.987, 52807.500 24/04/13,05:36:41,01,10,1, 12.0,1,1, 4.329, 10509.584, 424.998, 52807.501 24/04/13,05:36:41,02,10,1, 12.0,1,1, 4.329, 10509.595, 424.995, 52807.448 24/04/13,05:36:41,03,10,1, 12.0,1,1, 4.329, 10509.601, 424.983, 52807.478 24/04/13,05:36:41,04,10,1, 12.0,1,1, 4.329, 10509.568, 425.001, 52807.549 24/04/13,05:36:41,05,10,1, 12.0,1,1, 4.329, 10509.576, 425.005, 52807.538 24/04/13,05:36:41,06,10,1, 12.0,1,1, 4.329, 10509.555, 424.970, 52807.526 24/04/13,05:36:41,07,10,1, 12.0,1,1, 4.329, 10509.580, 424.958, 52807.503 24/04/13,05:36:41,08,10,1, 12.0,1,1, 4.329, 10509.572, 424.993, 52807.534 24/04/13,05:36:41,09,10,1, 12.0,1,1, 4.329, 10509.591, 424.957, 52807.521 24/04/13,05:36:41,10,10,1, 12.0,1,1, 4.329, 10509.576, 424.966, 52807.531 24/04/13,05:36:41,11,10,1, 12.0,1,1, 4.329, 10509.565, 424.980, 52807.471 24/04/13,05:36:41,12,10,1, 12.0,1,1, 4.329, 10509.593, 424.969, 52807.529 24/04/13,05:36:41,13,10,1, 12.0,1,1, 4.329, 10509.567, 424.983, 52807.560 24/04/13,05:36:41,14,10,1, 12.0,1,1, 4.329, 10509.568, 424.963, 52807.485 24/04/13,05:36:41,15,10,1, 12.0,1,1, 4.329, 10509.580, 424.984, 52807.458 24/04/13,05:36:41,16,10,1, 12.0,1,1, 4.329, 10509.573, 424.956, 52807.496 24/04/13,05:36:41,17,10,1, 12.0,1,1, 4.329, 10509.584, 424.969, 52807.478 24/04/13,05:36:41,18,10,1, 12.0,1,1, 4.329, 10509.584, 424.978, 52807.580 24/04/13,05:36:41,19,10,1, 12.0,1,1, 4.329, 10509.580, 424.957, 52807.507 24/04/13,05:36:42,00,09,1, 11.9,1,1, 4.324, 10509.578, 424.957, 52807.507 24/04/13,05:36:42,01,09,1, 11.9,1,1, 4.324, 10509.577, 424.958, 52807.475 24/04/13,05:36:42,02,09,1, 11.9,1,1, 4.324, 10509.551, 424.963, 52807.545 24/04/13,05:36:42,03,09,1, 11.9,1,1, 4.324, 10509.584, 424.968, 52807.561 24/04/13,05:36:42,04,09,1, 11.9,1,1, 4.324, 10509.569, 424.942, 52807.453 24/04/13,05:36:42,05,09,1, 11.9,1,1, 4.324, 10509.573, 424.944, 52807.518 24/04/13,05:36:42,06,09,1, 11.9,1,1, 4.324, 10509.580, 424.944, 52807.497 24/04/13,05:36:42,07,09,1, 11.9,1,1, 4.324, 10509.567, 424.944, 52807.426 24/04/13,05:36:42,08,09,1, 11.9,1,1, 4.324, 10509.579, 424.974, 52807.421 24/04/13,05:36:42,09,09,1, 11.9,1,1, 4.324, 10509.558, 424.937, 52807.532 24/04/13,05:36:42,10,09,1, 11.9,1,1, 4.324, 10509.563, 424.977, 52807.450 24/04/13,05:36:42,11,09,1, 11.9,1,1, 4.324, 10509.599, 424.962, 52807.550 24/04/13,05:36:42,12,09,1, 11.9,1,1, 4.324, 10509.576, 424.977, 52807.492 24/04/13,05:36:42,13,09,1, 11.9,1,1, 4.324, 10509.597, 424.946, 52807.515 24/04/13,05:36:42,14,09,1, 11.9,1,1, 4.324, 10509.578, 424.974, 52807.536 24/04/13,05:36:42,15,09,1, 11.9,1,1, 4.324, 10509.583, 424.973, 52807.531 24/04/13,05:36:42,16,09,1, 11.9,1,1, 4.324, 10509.581, 424.956, 52807.530 24/04/13,05:36:42,17,09,1, 11.9,1,1, 4.324, 10509.581, 424.987, 52807.522 24/04/13,05:36:42,18,09,1, 11.9,1,1, 4.324, 10509.583, 424.961, 52807.528 24/04/13,05:36:42,19,09,1, 11.9,1,1, 4.324, 10509.565, 424.947, 52807.547 24/04/13,05:36:43,00,09,1, 11.8,1,1, 4.323, 10509.561, 424.947, 52807.547 24/04/13,05:36:43,01,09,1, 11.8,1,1, 4.323, 10509.581, 424.967, 52807.497 24/04/13,05:36:43,02,09,1, 11.8,1,1, 4.323, 10509.586, 424.954, 52807.441 24/04/13,05:36:43,03,09,1, 11.8,1,1, 4.323, 10509.569, 424.955, 52807.494 24/04/13,05:36:43,04,09,1, 11.8,1,1, 4.323, 10509.587, 424.943, 52807.465 24/04/13,05:36:43,05,09,1, 11.8,1,1, 4.323, 10509.579, 424.980, 52807.493 24/04/13,05:36:43,06,09,1, 11.8,1,1, 4.323, 10509.557, 424.961, 52807.503 24/04/13,05:36:43,07,09,1, 11.8,1,1, 4.323, 10509.597, 424.938, 52807.462 24/04/13,05:36:43,08,09,1, 11.8,1,1, 4.323, 10509.575, 424.932, 52807.475 24/04/13,05:36:43,09,09,1, 11.8,1,1, 4.323, 10509.560, 424.927, 52807.466 24/04/13,05:36:43,10,09,1, 11.8,1,1, 4.323, 10509.577, 424.948, 52807.464 24/04/13,05:36:43,11,09,1, 11.8,1,1, 4.323, 10509.536, 424.937, 52807.525 24/04/13,05:36:43,12,09,1, 11.8,1,1, 4.323, 10509.574, 424.927, 52807.476 24/04/13,05:36:43,13,09,1, 11.8,1,1, 4.323, 10509.579, 424.925, 52807.492 24/04/13,05:36:43,14,09,1, 11.8,1,1, 4.323, 10509.561, 424.904, 52807.490 24/04/13,05:36:43,15,09,1, 11.8,1,1, 4.323, 10509.582, 424.941, 52807.491 24/04/13,05:36:43,16,09,1, 11.8,1,1, 4.323, 10509.550, 424.950, 52807.492 24/04/13,05:36:43,17,09,1, 11.8,1,1, 4.323, 10509.573, 424.931, 52807.494 24/04/13,05:36:43,18,09,1, 11.8,1,1, 4.323, 10509.563, 424.912, 52807.486 24/04/13,05:36:43,19,09,1, 11.8,1,1, 4.323, 10509.573, 424.899, 52807.449 24/04/13,05:36:44,00,10,1, 11.9,1,1, 4.325, 10509.570, 424.899, 52807.449 24/04/13,05:36:44,01,10,1, 11.9,1,1, 4.325, 10509.568, 424.918, 52807.487 24/04/13,05:36:44,02,10,1, 11.9,1,1, 4.325, 10509.557, 424.936, 52807.481 24/04/13,05:36:44,03,10,1, 11.9,1,1, 4.325, 10509.551, 424.934, 52807.554 24/04/13,05:36:44,04,10,1, 11.9,1,1, 4.325, 10509.567, 424.916, 52807.459 24/04/13,05:36:44,05,10,1, 11.9,1,1, 4.325, 10509.545, 424.949, 52807.480 24/04/13,05:36:44,06,10,1, 11.9,1,1, 4.325, 10509.547, 424.919, 52807.527 24/04/13,05:36:44,07,10,1, 11.9,1,1, 4.325, 10509.545, 424.927, 52807.514 24/04/13,05:36:44,08,10,1, 11.9,1,1, 4.325, 10509.534, 424.931, 52807.431 24/04/13,05:36:44,09,10,1, 11.9,1,1, 4.325, 10509.556, 424.930, 52807.558 24/04/13,05:36:44,10,10,1, 11.9,1,1, 4.325, 10509.566, 424.959, 52807.791 24/04/13,05:36:44,11,10,1, 11.9,1,1, 4.325, 10509.583, 424.935, 52807.463 24/04/13,05:36:44,12,10,1, 11.9,1,1, 4.325, 10509.575, 424.917, 52807.485 24/04/13,05:36:44,13,10,1, 11.9,1,1, 4.325, 10509.568, 424.925, 52807.460 24/04/13,05:36:44,14,10,1, 11.9,1,1, 4.325, 10509.563, 424.908, 52807.537 24/04/13,05:36:44,15,10,1, 11.9,1,1, 4.325, 10509.550, 424.947, 52807.519 24/04/13,05:36:44,16,10,1, 11.9,1,1, 4.325, 10509.534, 424.907, 52807.521 24/04/13,05:36:44,17,10,1, 11.9,1,1, 4.325, 10509.586, 424.927, 52807.465 24/04/13,05:36:44,18,10,1, 11.9,1,1, 4.325, 10509.560, 424.916, 52807.455 24/04/13,05:36:44,19,10,1, 11.9,1,1, 4.325, 10509.572, 424.939, 52807.546 24/04/13,05:36:45,00,11,1, 11.9,1,1, 4.324, 10509.570, 424.939, 52807.546 24/04/13,05:36:45,01,11,1, 11.9,1,1, 4.324, 10509.554, 424.925, 52807.516 24/04/13,05:36:45,02,11,1, 11.9,1,1, 4.324, 10509.564, 424.923, 52807.530 24/04/13,05:36:45,03,11,1, 11.9,1,1, 4.324, 10509.543, 424.921, 52807.587 24/04/13,05:36:45,04,11,1, 11.9,1,1, 4.324, 10509.583, 424.922, 52807.486 24/04/13,05:36:45,05,11,1, 11.9,1,1, 4.324, 10509.555, 424.924, 52807.532 24/04/13,05:36:45,06,11,1, 11.9,1,1, 4.324, 10509.545, 424.929, 52807.549 24/04/13,05:36:45,07,11,1, 11.9,1,1, 4.324, 10509.568, 424.934, 52807.518 24/04/13,05:36:45,08,11,1, 11.9,1,1, 4.324, 10509.540, 424.936, 52807.558 24/04/13,05:36:45,09,11,1, 11.9,1,1, 4.324, 10509.555, 424.934, 52807.573 24/04/13,05:36:45,10,11,1, 11.9,1,1, 4.324, 10509.542, 424.919, 52807.550 24/04/13,05:36:45,11,11,1, 11.9,1,1, 4.324, 10509.545, 424.913, 52807.549 24/04/13,05:36:45,12,11,1, 11.9,1,1, 4.324, 10509.563, 424.931, 52807.491 24/04/13,05:36:45,13,11,1, 11.9,1,1, 4.324, 10509.570, 424.898, 52807.511 24/04/13,05:36:45,14,11,1, 11.9,1,1, 4.324, 10509.552, 424.918, 52807.477 24/04/13,05:36:45,15,11,1, 11.9,1,1, 4.324, 10509.545, 424.915, 52807.470 24/04/13,05:36:45,16,11,1, 11.9,1,1, 4.324, 10509.564, 424.897, 52807.477 24/04/13,05:36:45,17,11,1, 11.9,1,1, 4.324, 10509.542, 424.897, 52807.480 24/04/13,05:36:45,18,11,1, 11.9,1,1, 4.324, 10509.551, 424.885, 52807.571 24/04/13,05:36:45,19,11,1, 11.9,1,1, 4.324, 10509.549, 424.903, 52807.504 24/04/13,05:36:46,00,11,1, 11.9,1,1, 4.324, 10509.545, 424.903, 52807.504 24/04/13,05:36:46,01,11,1, 11.9,1,1, 4.324, 10509.580, 424.893, 52807.344 24/04/13,05:36:46,02,11,1, 11.9,1,1, 4.324, 10509.496, 424.917, 52807.596 24/04/13,05:36:46,03,11,1, 11.9,1,1, 4.324, 10509.531, 424.893, 52807.561 24/04/13,05:36:46,04,11,1, 11.9,1,1, 4.324, 10509.519, 424.932, 52807.491 24/04/13,05:36:46,05,11,1, 11.9,1,1, 4.324, 10509.534, 424.903, 52807.552 24/04/13,05:36:46,06,11,1, 11.9,1,1, 4.324, 10509.552, 424.897, 52807.484 24/04/13,05:36:46,07,11,1, 11.9,1,1, 4.324, 10509.558, 424.919, 52807.532 24/04/13,05:36:46,08,11,1, 11.9,1,1, 4.324, 10509.551, 424.902, 52807.535 24/04/13,05:36:46,09,11,1, 11.9,1,1, 4.324, 10509.527, 424.939, 52807.568 24/04/13,05:36:46,10,11,1, 11.9,1,1, 4.324, 10509.541, 424.916, 52807.555 24/04/13,05:36:46,11,11,1, 11.9,1,1, 4.324, 10509.548, 424.905, 52807.521 24/04/13,05:36:46,12,11,1, 11.9,1,1, 4.324, 10509.553, 424.937, 52807.548 24/04/13,05:36:46,13,11,1, 11.9,1,1, 4.324, 10509.534, 424.907, 52807.516 24/04/13,05:36:46,14,11,1, 11.9,1,1, 4.324, 10509.548, 424.911, 52807.519 24/04/13,05:36:46,15,11,1, 11.9,1,1, 4.324, 10509.558, 424.917, 52807.523 24/04/13,05:36:46,16,11,1, 11.9,1,1, 4.324, 10509.550, 424.923, 52807.578 24/04/13,05:36:46,17,11,1, 11.9,1,1, 4.324, 10509.545, 424.914, 52807.498 24/04/13,05:36:46,18,11,1, 11.9,1,1, 4.324, 10509.524, 424.917, 52807.536 24/04/13,05:36:46,19,11,1, 11.9,1,1, 4.324, 10509.529, 424.929, 52807.570 24/04/13,05:36:47,00,10,1, 11.9,1,1, 4.323, 10509.528, 424.929, 52807.570 24/04/13,05:36:47,01,10,1, 11.9,1,1, 4.323, 10509.531, 424.896, 52807.535 24/04/13,05:36:47,02,10,1, 11.9,1,1, 4.323, 10509.513, 424.898, 52807.496 24/04/13,05:36:47,03,10,1, 11.9,1,1, 4.323, 10509.519, 424.887, 52807.557 24/04/13,05:36:47,04,10,1, 11.9,1,1, 4.323, 10509.562, 424.920, 52807.482 24/04/13,05:36:47,05,10,1, 11.9,1,1, 4.323, 10509.511, 424.894, 52807.489 24/04/13,05:36:47,06,10,1, 11.9,1,1, 4.323, 10509.525, 424.890, 52807.529 24/04/13,05:36:47,07,10,1, 11.9,1,1, 4.323, 10509.517, 424.863, 52807.489 24/04/13,05:36:47,08,10,1, 11.9,1,1, 4.323, 10509.516, 424.876, 52807.496 24/04/13,05:36:47,09,10,1, 11.9,1,1, 4.323, 10509.511, 424.884, 52807.532 24/04/13,05:36:47,10,10,1, 11.9,1,1, 4.323, 10509.515, 424.860, 52807.502 24/04/13,05:36:47,11,10,1, 11.9,1,1, 4.323, 10509.514, 424.875, 52807.548 24/04/13,05:36:47,12,10,1, 11.9,1,1, 4.323, 10509.518, 424.871, 52807.537 24/04/13,05:36:47,13,10,1, 11.9,1,1, 4.323, 10509.516, 424.861, 52807.587 24/04/13,05:36:47,14,10,1, 11.9,1,1, 4.323, 10509.527, 424.893, 52807.567 24/04/13,05:36:47,15,10,1, 11.9,1,1, 4.323, 10509.531, 424.857, 52807.488 24/04/13,05:36:47,16,10,1, 11.9,1,1, 4.323, 10509.499, 424.867, 52807.563 24/04/13,05:36:47,17,10,1, 11.9,1,1, 4.323, 10509.508, 424.883, 52807.482 24/04/13,05:36:47,18,10,1, 11.9,1,1, 4.323, 10509.507, 424.867, 52807.477 24/04/13,05:36:47,19,10,1, 11.9,1,1, 4.323, 10509.515, 424.858, 52807.455 24/04/13,05:36:48,00,10,1, 11.9,1,1, 4.325, 10509.511, 424.858, 52807.455 24/04/13,05:36:48,01,10,1, 11.9,1,1, 4.325, 10509.494, 424.862, 52807.591 24/04/13,05:36:48,02,10,1, 11.9,1,1, 4.325, 10509.514, 424.870, 52807.574 24/04/13,05:36:48,03,10,1, 11.9,1,1, 4.325, 10509.475, 424.882, 52807.598 24/04/13,05:36:48,04,10,1, 11.9,1,1, 4.325, 10509.516, 424.877, 52807.558 24/04/13,05:36:48,05,10,1, 11.9,1,1, 4.325, 10509.514, 424.854, 52807.538 24/04/13,05:36:48,06,10,1, 11.9,1,1, 4.325, 10509.506, 424.883, 52807.563 24/04/13,05:36:48,07,10,1, 11.9,1,1, 4.325, 10509.500, 424.897, 52807.612 24/04/13,05:36:48,08,10,1, 11.9,1,1, 4.325, 10509.504, 424.861, 52807.556 24/04/13,05:36:48,09,10,1, 11.9,1,1, 4.325, 10509.481, 424.884, 52807.607 24/04/13,05:36:48,10,10,1, 11.9,1,1, 4.325, 10509.509, 424.882, 52807.622 24/04/13,05:36:48,11,10,1, 11.9,1,1, 4.325, 10509.520, 424.884, 52807.609 24/04/13,05:36:48,12,10,1, 11.9,1,1, 4.325, 10509.498, 424.884, 52807.638 24/04/13,05:36:48,13,10,1, 11.9,1,1, 4.325, 10509.508, 424.889, 52807.627 24/04/13,05:36:48,14,10,1, 11.9,1,1, 4.325, 10509.493, 424.886, 52807.591 24/04/13,05:36:48,15,10,1, 11.9,1,1, 4.325, 10509.479, 424.864, 52807.531 24/04/13,05:36:48,16,10,1, 11.9,1,1, 4.325, 10509.491, 424.880, 52807.546 24/04/13,05:36:48,17,10,1, 11.9,1,1, 4.325, 10509.483, 424.870, 52807.506 24/04/13,05:36:48,18,10,1, 11.9,1,1, 4.325, 10509.495, 424.866, 52807.544 24/04/13,05:36:48,19,10,1, 11.9,1,1, 4.325, 10509.497, 424.874, 52807.561 24/04/13,05:36:49,00,10,1, 11.9,1,1, 4.325, 10509.495, 424.874, 52807.561 24/04/13,05:36:49,01,10,1, 11.9,1,1, 4.325, 10509.495, 424.884, 52807.613 24/04/13,05:36:49,02,10,1, 11.9,1,1, 4.325, 10509.474, 424.836, 52807.490 24/04/13,05:36:49,03,10,1, 11.9,1,1, 4.325, 10509.454, 424.889, 52807.727 24/04/13,05:36:49,04,10,1, 11.9,1,1, 4.325, 10509.477, 424.886, 52807.618 24/04/13,05:36:49,05,10,1, 11.9,1,1, 4.325, 10509.464, 424.855, 52807.603 24/04/13,05:36:49,06,10,1, 11.9,1,1, 4.325, 10509.455, 424.866, 52807.582 24/04/13,05:36:49,07,10,1, 11.9,1,1, 4.325, 10509.453, 424.842, 52807.577 24/04/13,05:36:49,08,10,1, 11.9,1,1, 4.325, 10509.463, 424.837, 52807.503 24/04/13,05:36:49,09,10,1, 11.9,1,1, 4.325, 10509.476, 424.841, 52807.614 24/04/13,05:36:49,10,10,1, 11.9,1,1, 4.325, 10509.471, 424.829, 52807.520 24/04/13,05:36:49,11,10,1, 11.9,1,1, 4.325, 10509.460, 424.843, 52807.552 24/04/13,05:36:49,12,10,1, 11.9,1,1, 4.325, 10509.462, 424.854, 52807.511 24/04/13,05:36:49,13,10,1, 11.9,1,1, 4.325, 10509.468, 424.863, 52807.550 24/04/13,05:36:49,14,10,1, 11.9,1,1, 4.325, 10509.453, 424.863, 52807.563 24/04/13,05:36:49,15,10,1, 11.9,1,1, 4.325, 10509.451, 424.829, 52807.511 24/04/13,05:36:49,16,10,1, 11.9,1,1, 4.325, 10509.444, 424.878, 52807.575 24/04/13,05:36:49,17,10,1, 11.9,1,1, 4.325, 10509.463, 424.839, 52807.576 24/04/13,05:36:49,18,10,1, 11.9,1,1, 4.325, 10509.483, 424.877, 52807.604 24/04/13,05:36:49,19,10,1, 11.9,1,1, 4.325, 10509.462, 424.870, 52807.575 24/04/13,05:36:50,00,10,1, 11.9,1,1, 4.326, 10509.461, 424.870, 52807.575 24/04/13,05:36:50,01,10,1, 11.9,1,1, 4.326, 10509.450, 424.864, 52807.576 24/04/13,05:36:50,02,10,1, 11.9,1,1, 4.326, 10509.452, 424.880, 52807.548 24/04/13,05:36:50,03,10,1, 11.9,1,1, 4.326, 10509.455, 424.876, 52807.603 24/04/13,05:36:50,04,10,1, 11.9,1,1, 4.326, 10509.456, 424.871, 52807.589 24/04/13,05:36:50,05,10,1, 11.9,1,1, 4.326, 10509.473, 424.891, 52807.566 24/04/13,05:36:50,06,10,1, 11.9,1,1, 4.326, 10509.455, 424.896, 52807.565 24/04/13,05:36:50,07,10,1, 11.9,1,1, 4.326, 10509.453, 424.897, 52807.557 24/04/13,05:36:50,08,10,1, 11.9,1,1, 4.326, 10509.452, 424.898, 52807.608 24/04/13,05:36:50,09,10,1, 11.9,1,1, 4.326, 10509.470, 424.873, 52807.553 24/04/13,05:36:50,10,10,1, 11.9,1,1, 4.326, 10509.456, 424.902, 52807.591 24/04/13,05:36:50,11,10,1, 11.9,1,1, 4.326, 10509.473, 424.905, 52807.591 24/04/13,05:36:50,12,10,1, 11.9,1,1, 4.326, 10509.445, 424.885, 52807.578 24/04/13,05:36:50,13,10,1, 11.9,1,1, 4.326, 10509.455, 424.913, 52807.588 24/04/13,05:36:50,14,10,1, 11.9,1,1, 4.326, 10509.468, 424.884, 52807.561 24/04/13,05:36:50,15,10,1, 11.9,1,1, 4.326, 10509.456, 424.898, 52807.603 24/04/13,05:36:50,16,10,1, 11.9,1,1, 4.326, 10509.466, 424.921, 52807.580 24/04/13,05:36:50,17,10,1, 11.9,1,1, 4.326, 10509.436, 424.908, 52807.616 24/04/13,05:36:50,18,10,1, 11.9,1,1, 4.326, 10509.460, 424.907, 52807.599 24/04/13,05:36:50,19,10,1, 11.9,1,1, 4.326, 10509.428, 424.870, 52807.570 24/04/13,05:36:51,00,10,1, 11.9,1,1, 4.324, 10509.428, 424.870, 52807.570 24/04/13,05:36:51,01,10,1, 11.9,1,1, 4.324, 10509.444, 424.890, 52807.559 24/04/13,05:36:51,02,10,1, 11.9,1,1, 4.324, 10509.461, 424.889, 52807.618 24/04/13,05:36:51,03,10,1, 11.9,1,1, 4.324, 10509.468, 424.901, 52807.596 24/04/13,05:36:51,04,10,1, 11.9,1,1, 4.324, 10509.445, 424.891, 52807.616 24/04/13,05:36:51,05,10,1, 11.9,1,1, 4.324, 10509.445, 424.895, 52807.598 24/04/13,05:36:51,06,10,1, 11.9,1,1, 4.324, 10509.418, 424.917, 52807.569 24/04/13,05:36:51,07,10,1, 11.9,1,1, 4.324, 10509.428, 424.885, 52807.599 24/04/13,05:36:51,08,10,1, 11.9,1,1, 4.324, 10509.420, 424.882, 52807.566 24/04/13,05:36:51,09,10,1, 11.9,1,1, 4.324, 10509.417, 424.881, 52807.585 24/04/13,05:36:51,10,10,1, 11.9,1,1, 4.324, 10509.426, 424.894, 52807.588 24/04/13,05:36:51,11,10,1, 11.9,1,1, 4.324, 10509.442, 424.900, 52807.599 24/04/13,05:36:51,12,10,1, 11.9,1,1, 4.324, 10509.439, 424.893, 52807.562 24/04/13,05:36:51,13,10,1, 11.9,1,1, 4.324, 10509.444, 424.894, 52807.585 24/04/13,05:36:51,14,10,1, 11.9,1,1, 4.324, 10509.419, 424.912, 52807.618 24/04/13,05:36:51,15,10,1, 11.9,1,1, 4.324, 10509.422, 424.902, 52807.562 24/04/13,05:36:51,16,10,1, 11.9,1,1, 4.324, 10509.433, 424.908, 52807.619 24/04/13,05:36:51,17,10,1, 11.9,1,1, 4.324, 10509.451, 424.917, 52807.600 24/04/13,05:36:51,18,10,1, 11.9,1,1, 4.324, 10509.446, 424.934, 52807.634 24/04/13,05:36:51,19,10,1, 11.9,1,1, 4.324, 10509.444, 424.909, 52807.593 24/04/13,05:36:52,00,10,1, 11.9,1,1, 4.324, 10509.436, 424.909, 52807.593 24/04/13,05:36:52,01,10,1, 11.9,1,1, 4.324, 10509.439, 424.904, 52807.670 24/04/13,05:36:52,02,10,1, 11.9,1,1, 4.324, 10509.432, 424.918, 52807.594 24/04/13,05:36:52,03,10,1, 11.9,1,1, 4.324, 10509.438, 424.923, 52807.678 24/04/13,05:36:52,04,10,1, 11.9,1,1, 4.324, 10509.437, 424.912, 52807.605 24/04/13,05:36:52,05,10,1, 11.9,1,1, 4.324, 10509.427, 424.911, 52807.548 24/04/13,05:36:52,06,10,1, 11.9,1,1, 4.324, 10509.416, 424.908, 52807.651 24/04/13,05:36:52,07,10,1, 11.9,1,1, 4.324, 10509.426, 424.912, 52807.744 24/04/13,05:36:52,08,10,1, 11.9,1,1, 4.324, 10509.433, 424.906, 52807.692 24/04/13,05:36:52,09,10,1, 11.9,1,1, 4.324, 10509.427, 424.917, 52807.555 24/04/13,05:36:52,10,10,1, 11.9,1,1, 4.324, 10509.433, 424.921, 52807.646 24/04/13,05:36:52,11,10,1, 11.9,1,1, 4.324, 10509.416, 424.896, 52807.566 24/04/13,05:36:52,12,10,1, 11.9,1,1, 4.324, 10509.413, 424.917, 52807.522 24/04/13,05:36:52,13,10,1, 11.9,1,1, 4.324, 10509.412, 424.900, 52807.706 24/04/13,05:36:52,14,10,1, 11.9,1,1, 4.324, 10509.436, 424.893, 52807.586 24/04/13,05:36:52,15,10,1, 11.9,1,1, 4.324, 10509.430, 424.913, 52807.580 24/04/13,05:36:52,16,10,1, 11.9,1,1, 4.324, 10509.405, 424.895, 52807.670 24/04/13,05:36:52,17,10,1, 11.9,1,1, 4.324, 10509.411, 424.880, 52807.642 24/04/13,05:36:52,18,10,1, 11.9,1,1, 4.324, 10509.393, 424.904, 52807.647 24/04/13,05:36:52,19,10,1, 11.9,1,1, 4.324, 10509.407, 424.893, 52807.641 24/04/13,05:36:53,00,10,1, 11.8,1,1, 4.324, 10509.403, 424.893, 52807.641 24/04/13,05:36:53,01,10,1, 11.8,1,1, 4.324, 10509.404, 424.890, 52807.571 24/04/13,05:36:53,02,10,1, 11.8,1,1, 4.324, 10509.410, 424.892, 52807.560 24/04/13,05:36:53,03,10,1, 11.8,1,1, 4.324, 10509.408, 424.906, 52807.563 24/04/13,05:36:53,04,10,1, 11.8,1,1, 4.324, 10509.390, 424.912, 52807.569 24/04/13,05:36:53,05,10,1, 11.8,1,1, 4.324, 10509.408, 424.912, 52807.605 24/04/13,05:36:53,06,10,1, 11.8,1,1, 4.324, 10509.410, 424.928, 52807.563 24/04/13,05:36:53,07,10,1, 11.8,1,1, 4.324, 10509.411, 424.898, 52807.625 24/04/13,05:36:53,08,10,1, 11.8,1,1, 4.324, 10509.413, 424.897, 52807.613 24/04/13,05:36:53,09,10,1, 11.8,1,1, 4.324, 10509.406, 424.889, 52807.595 24/04/13,05:36:53,10,10,1, 11.8,1,1, 4.324, 10509.410, 424.913, 52807.641 24/04/13,05:36:53,11,10,1, 11.8,1,1, 4.324, 10509.377, 424.895, 52807.586 24/04/13,05:36:53,12,10,1, 11.8,1,1, 4.324, 10509.402, 424.918, 52807.612 24/04/13,05:36:53,13,10,1, 11.8,1,1, 4.324, 10509.398, 424.919, 52807.610 24/04/13,05:36:53,14,10,1, 11.8,1,1, 4.324, 10509.416, 424.902, 52807.613 24/04/13,05:36:53,15,10,1, 11.8,1,1, 4.324, 10509.418, 424.913, 52807.615 24/04/13,05:36:53,16,10,1, 11.8,1,1, 4.324, 10509.411, 424.926, 52807.637 24/04/13,05:36:53,17,10,1, 11.8,1,1, 4.324, 10509.396, 424.907, 52807.657 24/04/13,05:36:53,18,10,1, 11.8,1,1, 4.324, 10509.390, 424.890, 52807.602 24/04/13,05:36:53,19,10,1, 11.8,1,1, 4.324, 10509.393, 424.926, 52807.674 24/04/13,05:36:54,00,10,1, 11.9,1,1, 4.325, 10509.386, 424.926, 52807.674 24/04/13,05:36:54,01,10,1, 11.9,1,1, 4.325, 10509.369, 424.926, 52807.662 24/04/13,05:36:54,02,10,1, 11.9,1,1, 4.325, 10509.371, 424.925, 52807.664 24/04/13,05:36:54,03,10,1, 11.9,1,1, 4.325, 10509.388, 424.901, 52807.647 24/04/13,05:36:54,04,10,1, 11.9,1,1, 4.325, 10509.401, 424.899, 52807.641 24/04/13,05:36:54,05,10,1, 11.9,1,1, 4.325, 10509.385, 424.906, 52807.548 24/04/13,05:36:54,06,10,1, 11.9,1,1, 4.325, 10509.383, 424.906, 52807.586 24/04/13,05:36:54,07,10,1, 11.9,1,1, 4.325, 10509.397, 424.908, 52807.631 24/04/13,05:36:54,08,10,1, 11.9,1,1, 4.325, 10509.380, 424.900, 52807.654 24/04/13,05:36:54,09,10,1, 11.9,1,1, 4.325, 10509.402, 424.898, 52807.627 24/04/13,05:36:54,10,10,1, 11.9,1,1, 4.325, 10509.408, 424.900, 52807.574 24/04/13,05:36:54,11,10,1, 11.9,1,1, 4.325, 10509.395, 424.888, 52807.558 24/04/13,05:36:54,12,10,1, 11.9,1,1, 4.325, 10509.395, 424.889, 52807.624 24/04/13,05:36:54,13,10,1, 11.9,1,1, 4.325, 10509.395, 424.888, 52807.658 24/04/13,05:36:54,14,10,1, 11.9,1,1, 4.325, 10509.387, 424.891, 52807.643 24/04/13,05:36:54,15,10,1, 11.9,1,1, 4.325, 10509.380, 424.896, 52807.677 24/04/13,05:36:54,16,10,1, 11.9,1,1, 4.325, 10509.391, 424.881, 52807.617 24/04/13,05:36:54,17,10,1, 11.9,1,1, 4.325, 10509.381, 424.915, 52807.617 24/04/13,05:36:54,18,10,1, 11.9,1,1, 4.325, 10509.360, 424.891, 52807.633 24/04/13,05:36:54,19,10,1, 11.9,1,1, 4.325, 10509.384, 424.892, 52807.607 24/04/13,05:36:55,00,10,1, 11.9,1,1, 4.325, 10509.378, 424.892, 52807.607 24/04/13,05:36:55,01,10,1, 11.9,1,1, 4.325, 10509.364, 424.881, 52807.666 24/04/13,05:36:55,02,10,1, 11.9,1,1, 4.325, 10509.381, 424.895, 52807.656 24/04/13,05:36:55,03,10,1, 11.9,1,1, 4.325, 10509.368, 424.881, 52807.647 24/04/13,05:36:55,04,10,1, 11.9,1,1, 4.325, 10509.380, 424.894, 52807.633 24/04/13,05:36:55,05,10,1, 11.9,1,1, 4.325, 10509.373, 424.901, 52807.669 24/04/13,05:36:55,06,10,1, 11.9,1,1, 4.325, 10509.381, 424.868, 52807.644 24/04/13,05:36:55,07,10,1, 11.9,1,1, 4.325, 10509.373, 424.894, 52807.644 24/04/13,05:36:55,08,10,1, 11.9,1,1, 4.325, 10509.363, 424.893, 52807.711 24/04/13,05:36:55,09,10,1, 11.9,1,1, 4.325, 10509.389, 424.878, 52807.626 24/04/13,05:36:55,10,10,1, 11.9,1,1, 4.325, 10509.373, 424.903, 52807.655 24/04/13,05:36:55,11,10,1, 11.9,1,1, 4.325, 10509.366, 424.894, 52807.648 24/04/13,05:36:55,12,10,1, 11.9,1,1, 4.325, 10509.366, 424.907, 52807.710 24/04/13,05:36:55,13,10,1, 11.9,1,1, 4.325, 10509.370, 424.892, 52807.591 24/04/13,05:36:55,14,10,1, 11.9,1,1, 4.325, 10509.345, 424.900, 52807.681 24/04/13,05:36:55,15,10,1, 11.9,1,1, 4.325, 10509.363, 424.903, 52807.674 24/04/13,05:36:55,16,10,1, 11.9,1,1, 4.325, 10509.365, 424.872, 52807.563 24/04/13,05:36:55,17,10,1, 11.9,1,1, 4.325, 10509.344, 424.896, 52807.668 24/04/13,05:36:55,18,10,1, 11.9,1,1, 4.325, 10509.371, 424.900, 52807.605 24/04/13,05:36:55,19,10,1, 11.9,1,1, 4.325, 10509.371, 424.918, 52807.652 24/04/13,05:36:56,00,10,1, 11.9,1,1, 4.327, 10509.369, 424.918, 52807.652 24/04/13,05:36:56,01,10,1, 11.9,1,1, 4.327, 10509.388, 424.889, 52807.654 24/04/13,05:36:56,02,10,1, 11.9,1,1, 4.327, 10509.366, 424.912, 52807.552 24/04/13,05:36:56,03,10,1, 11.9,1,1, 4.327, 10509.392, 424.881, 52807.612 24/04/13,05:36:56,04,10,1, 11.9,1,1, 4.327, 10509.341, 424.904, 52807.595 24/04/13,05:36:56,05,10,1, 11.9,1,1, 4.327, 10509.378, 424.894, 52807.559 24/04/13,05:36:56,06,10,1, 11.9,1,1, 4.327, 10509.363, 424.872, 52807.563 24/04/13,05:36:56,07,10,1, 11.9,1,1, 4.327, 10509.355, 424.890, 52807.550 24/04/13,05:36:56,08,10,1, 11.9,1,1, 4.327, 10509.353, 424.891, 52807.672 24/04/13,05:36:56,09,10,1, 11.9,1,1, 4.327, 10509.338, 424.890, 52807.655 24/04/13,05:36:56,10,10,1, 11.9,1,1, 4.327, 10509.355, 424.869, 52807.651 24/04/13,05:36:56,11,10,1, 11.9,1,1, 4.327, 10509.348, 424.863, 52807.611 24/04/13,05:36:56,12,10,1, 11.9,1,1, 4.327, 10509.336, 424.899, 52807.597 24/04/13,05:36:56,13,10,1, 11.9,1,1, 4.327, 10509.353, 424.891, 52807.615 24/04/13,05:36:56,14,10,1, 11.9,1,1, 4.327, 10509.349, 424.899, 52807.633 24/04/13,05:36:56,15,10,1, 11.9,1,1, 4.327, 10509.343, 424.883, 52807.608 24/04/13,05:36:56,16,10,1, 11.9,1,1, 4.327, 10509.366, 424.869, 52807.620 24/04/13,05:36:56,17,10,1, 11.9,1,1, 4.327, 10509.327, 424.886, 52807.601 24/04/13,05:36:56,18,10,1, 11.9,1,1, 4.327, 10509.331, 424.866, 52807.735 24/04/13,05:36:56,19,10,1, 11.9,1,1, 4.327, 10509.325, 424.862, 52807.592 24/04/13,05:36:57,00,09,1, 11.9,1,1, 4.325, 10509.319, 424.862, 52807.592 24/04/13,05:36:57,01,09,1, 11.9,1,1, 4.325, 10509.340, 424.885, 52807.679 24/04/13,05:36:57,02,09,1, 11.9,1,1, 4.325, 10509.361, 424.929, 52807.710 24/04/13,05:36:57,03,09,1, 11.9,1,1, 4.325, 10509.340, 424.944, 52807.941 24/04/13,05:36:57,04,09,1, 11.9,1,1, 4.325, 10509.392, 424.948, 52807.907 24/04/13,05:36:57,05,09,1, 11.9,1,1, 4.325, 10509.349, 424.956, 52808.007 24/04/13,05:36:57,06,09,1, 11.9,1,1, 4.325, 10509.347, 424.925, 52807.930 24/04/13,05:36:57,07,09,1, 11.9,1,1, 4.325, 10509.348, 424.940, 52807.866 24/04/13,05:36:57,08,09,1, 11.9,1,1, 4.325, 10509.368, 424.930, 52807.852 24/04/13,05:36:57,09,09,1, 11.9,1,1, 4.325, 10509.366, 424.935, 52807.853 24/04/13,05:36:57,10,09,1, 11.9,1,1, 4.325, 10509.333, 424.944, 52807.843 24/04/13,05:36:57,11,09,1, 11.9,1,1, 4.325, 10509.332, 424.923, 52807.871 24/04/13,05:36:57,12,09,1, 11.9,1,1, 4.325, 10509.371, 424.929, 52807.831 24/04/13,05:36:57,13,09,1, 11.9,1,1, 4.325, 10509.364, 424.915, 52807.868 24/04/13,05:36:57,14,09,1, 11.9,1,1, 4.325, 10509.343, 424.942, 52807.812 24/04/13,05:36:57,15,09,1, 11.9,1,1, 4.325, 10509.349, 424.933, 52807.824 24/04/13,05:36:57,16,09,1, 11.9,1,1, 4.325, 10509.359, 424.947, 52807.846 24/04/13,05:36:57,17,09,1, 11.9,1,1, 4.325, 10509.357, 424.930, 52807.854 24/04/13,05:36:57,18,09,1, 11.9,1,1, 4.325, 10509.359, 424.940, 52807.834 24/04/13,05:36:57,19,09,1, 11.9,1,1, 4.325, 10509.345, 424.939, 52807.861 24/04/13,05:36:58,00,09,1, 11.8,1,1, 4.329, 10509.344, 424.939, 52807.861 24/04/13,05:36:58,01,09,1, 11.8,1,1, 4.329, 10509.355, 424.930, 52807.926 24/04/13,05:36:58,02,09,1, 11.8,1,1, 4.329, 10509.366, 424.951, 52807.844 24/04/13,05:36:58,03,09,1, 11.8,1,1, 4.329, 10509.351, 424.937, 52807.874 24/04/13,05:36:58,04,09,1, 11.8,1,1, 4.329, 10509.347, 424.942, 52807.834 24/04/13,05:36:58,05,09,1, 11.8,1,1, 4.329, 10509.362, 424.949, 52807.805 24/04/13,05:36:58,06,09,1, 11.8,1,1, 4.329, 10509.356, 424.948, 52807.845 24/04/13,05:36:58,07,09,1, 11.8,1,1, 4.329, 10509.337, 424.935, 52807.868 24/04/13,05:36:58,08,09,1, 11.8,1,1, 4.329, 10509.368, 424.927, 52807.858 24/04/13,05:36:58,09,09,1, 11.8,1,1, 4.329, 10509.339, 424.958, 52807.947 24/04/13,05:36:58,10,09,1, 11.8,1,1, 4.329, 10509.351, 424.929, 52807.882 24/04/13,05:36:58,11,09,1, 11.8,1,1, 4.329, 10509.364, 424.930, 52807.853 24/04/13,05:36:58,12,09,1, 11.8,1,1, 4.329, 10509.343, 424.918, 52807.831 24/04/13,05:36:58,13,09,1, 11.8,1,1, 4.329, 10509.347, 424.929, 52807.902 24/04/13,05:36:58,14,09,1, 11.8,1,1, 4.329, 10509.321, 424.933, 52807.914 24/04/13,05:36:58,15,09,1, 11.8,1,1, 4.329, 10509.379, 424.932, 52807.830 24/04/13,05:36:58,16,09,1, 11.8,1,1, 4.329, 10509.342, 424.931, 52807.884 24/04/13,05:36:58,17,09,1, 11.8,1,1, 4.329, 10509.363, 424.917, 52807.935 24/04/13,05:36:58,18,09,1, 11.8,1,1, 4.329, 10509.341, 424.925, 52807.925 24/04/13,05:36:58,19,09,1, 11.8,1,1, 4.329, 10509.351, 424.908, 52807.826 24/04/13,05:36:59,00,09,1, 11.9,1,1, 4.327, 10509.344, 424.908, 52807.826 24/04/13,05:36:59,01,09,1, 11.9,1,1, 4.327, 10509.352, 424.924, 52807.849 24/04/13,05:36:59,02,09,1, 11.9,1,1, 4.327, 10509.353, 424.892, 52807.826 24/04/13,05:36:59,03,09,1, 11.9,1,1, 4.327, 10509.326, 424.893, 52807.989 24/04/13,05:36:59,04,09,1, 11.9,1,1, 4.327, 10509.365, 424.896, 52807.840 24/04/13,05:36:59,05,09,1, 11.9,1,1, 4.327, 10509.344, 424.908, 52807.938 24/04/13,05:36:59,06,09,1, 11.9,1,1, 4.327, 10509.334, 424.910, 52807.934 24/04/13,05:36:59,07,09,1, 11.9,1,1, 4.327, 10509.333, 424.888, 52807.830 24/04/13,05:36:59,08,09,1, 11.9,1,1, 4.327, 10509.363, 424.900, 52807.902 24/04/13,05:36:59,09,09,1, 11.9,1,1, 4.327, 10509.368, 424.894, 52807.849 24/04/13,05:36:59,10,09,1, 11.9,1,1, 4.327, 10509.358, 424.917, 52807.923 24/04/13,05:36:59,11,09,1, 11.9,1,1, 4.327, 10509.336, 424.896, 52807.880 24/04/13,05:36:59,12,09,1, 11.9,1,1, 4.327, 10509.354, 424.917, 52807.885 24/04/13,05:36:59,13,09,1, 11.9,1,1, 4.327, 10509.367, 424.918, 52807.886 24/04/13,05:36:59,14,09,1, 11.9,1,1, 4.327, 10509.344, 424.904, 52807.857 24/04/13,05:36:59,15,09,1, 11.9,1,1, 4.327, 10509.373, 424.897, 52807.864 24/04/13,05:36:59,16,09,1, 11.9,1,1, 4.327, 10509.359, 424.894, 52807.917 24/04/13,05:36:59,17,09,1, 11.9,1,1, 4.327, 10509.358, 424.937, 52807.961 24/04/13,05:36:59,18,09,1, 11.9,1,1, 4.327, 10509.391, 424.914, 52807.916 24/04/13,05:36:59,19,09,1, 11.9,1,1, 4.327, 10509.388, 424.904, 52807.871 24/04/13,05:37:00,00,09,1, 11.9,1,1, 4.325, 10509.386, 424.904, 52807.871 24/04/13,05:37:00,01,09,1, 11.9,1,1, 4.325, 10509.338, 424.936, 52807.821 24/04/13,05:37:00,02,09,1, 11.9,1,1, 4.325, 10509.355, 424.886, 52807.705 24/04/13,05:37:00,03,09,1, 11.9,1,1, 4.325, 10509.353, 424.862, 52807.693 24/04/13,05:37:00,04,09,1, 11.9,1,1, 4.325, 10509.361, 424.889, 52807.756 24/04/13,05:37:00,05,09,1, 11.9,1,1, 4.325, 10509.378, 424.870, 52807.729 24/04/13,05:37:00,06,09,1, 11.9,1,1, 4.325, 10509.354, 424.868, 52807.735 24/04/13,05:37:00,07,09,1, 11.9,1,1, 4.325, 10509.374, 424.870, 52807.715 24/04/13,05:37:00,08,09,1, 11.9,1,1, 4.325, 10509.390, 424.866, 52807.601 24/04/13,05:37:00,09,09,1, 11.9,1,1, 4.325, 10509.373, 424.865, 52807.662 24/04/13,05:37:00,10,09,1, 11.9,1,1, 4.325, 10509.386, 424.881, 52807.593 24/04/13,05:37:00,11,09,1, 11.9,1,1, 4.325, 10509.362, 424.841, 52807.726 24/04/13,05:37:00,12,09,1, 11.9,1,1, 4.325, 10509.367, 424.873, 52807.685 24/04/13,05:37:00,13,09,1, 11.9,1,1, 4.325, 10509.390, 424.833, 52807.683 24/04/13,05:37:00,14,09,1, 11.9,1,1, 4.325, 10509.353, 424.859, 52807.706 24/04/13,05:37:00,15,09,1, 11.9,1,1, 4.325, 10509.393, 424.845, 52807.643 24/04/13,05:37:00,16,09,1, 11.9,1,1, 4.325, 10509.379, 424.849, 52807.681 24/04/13,05:37:00,17,09,1, 11.9,1,1, 4.325, 10509.366, 424.856, 52807.707 24/04/13,05:37:00,18,09,1, 11.9,1,1, 4.325, 10509.376, 424.850, 52807.638 24/04/13,05:37:00,19,09,1, 11.9,1,1, 4.325, 10509.364, 424.868, 52807.611 24/04/13,05:37:01,00,09,1, 11.9,1,1, 4.328, 10509.361, 424.868, 52807.611 24/04/13,05:37:01,01,09,1, 11.9,1,1, 4.328, 10509.347, 424.847, 52807.666 24/04/13,05:37:01,02,09,1, 11.9,1,1, 4.328, 10509.349, 424.850, 52807.682 24/04/13,05:37:01,03,09,1, 11.9,1,1, 4.328, 10509.356, 424.850, 52807.618 24/04/13,05:37:01,04,09,1, 11.9,1,1, 4.328, 10509.385, 424.839, 52807.703 24/04/13,05:37:01,05,09,1, 11.9,1,1, 4.328, 10509.355, 424.838, 52807.592 24/04/13,05:37:01,06,09,1, 11.9,1,1, 4.328, 10509.375, 424.820, 52807.664 24/04/13,05:37:01,07,09,1, 11.9,1,1, 4.328, 10509.351, 424.851, 52807.669 24/04/13,05:37:01,08,09,1, 11.9,1,1, 4.328, 10509.370, 424.827, 52807.711 24/04/13,05:37:01,09,09,1, 11.9,1,1, 4.328, 10509.372, 424.834, 52807.632 24/04/13,05:37:01,10,09,1, 11.9,1,1, 4.328, 10509.370, 424.861, 52807.744 24/04/13,05:37:01,11,09,1, 11.9,1,1, 4.328, 10509.389, 424.835, 52807.710 24/04/13,05:37:01,12,09,1, 11.9,1,1, 4.328, 10509.365, 424.860, 52807.660 24/04/13,05:37:01,13,09,1, 11.9,1,1, 4.328, 10509.384, 424.817, 52807.602 24/04/13,05:37:01,14,09,1, 11.9,1,1, 4.328, 10509.391, 424.844, 52807.605 24/04/13,05:37:01,15,09,1, 11.9,1,1, 4.328, 10509.386, 424.860, 52807.692 24/04/13,05:37:01,16,09,1, 11.9,1,1, 4.328, 10509.415, 424.812, 52807.662 24/04/13,05:37:01,17,09,1, 11.9,1,1, 4.328, 10509.392, 424.855, 52807.672 24/04/13,05:37:01,18,09,1, 11.9,1,1, 4.328, 10509.414, 424.811, 52807.618 24/04/13,05:37:01,19,09,1, 11.9,1,1, 4.328, 10509.375, 424.851, 52807.609 24/04/13,05:37:02,00,09,1, 11.8,1,1, 4.327, 10509.369, 424.851, 52807.609 24/04/13,05:37:02,01,09,1, 11.8,1,1, 4.327, 10509.399, 424.833, 52807.617 24/04/13,05:37:02,02,09,1, 11.8,1,1, 4.327, 10509.390, 424.860, 52807.661 24/04/13,05:37:02,03,09,1, 11.8,1,1, 4.327, 10509.407, 424.839, 52807.686 24/04/13,05:37:02,04,09,1, 11.8,1,1, 4.327, 10509.385, 424.861, 52807.699 24/04/13,05:37:02,05,09,1, 11.8,1,1, 4.327, 10509.384, 424.837, 52807.576 24/04/13,05:37:02,06,09,1, 11.8,1,1, 4.327, 10509.433, 424.825, 52807.619 24/04/13,05:37:02,07,09,1, 11.8,1,1, 4.327, 10509.389, 424.844, 52807.542 24/04/13,05:37:02,08,09,1, 11.8,1,1, 4.327, 10509.435, 424.834, 52807.603 24/04/13,05:37:02,09,09,1, 11.8,1,1, 4.327, 10509.411, 424.824, 52807.629 24/04/13,05:37:02,10,09,1, 11.8,1,1, 4.327, 10509.431, 424.849, 52807.713 24/04/13,05:37:02,11,09,1, 11.8,1,1, 4.327, 10509.428, 424.835, 52807.644 24/04/13,05:37:02,12,09,1, 11.8,1,1, 4.327, 10509.424, 424.851, 52807.640 24/04/13,05:37:02,13,09,1, 11.8,1,1, 4.327, 10509.414, 424.807, 52807.679 24/04/13,05:37:02,14,09,1, 11.8,1,1, 4.327, 10509.416, 424.842, 52807.666 24/04/13,05:37:02,15,09,1, 11.8,1,1, 4.327, 10509.392, 424.821, 52807.696 24/04/13,05:37:02,16,09,1, 11.8,1,1, 4.327, 10509.383, 424.821, 52807.701 24/04/13,05:37:02,17,09,1, 11.8,1,1, 4.327, 10509.403, 424.827, 52807.667 24/04/13,05:37:02,18,09,1, 11.8,1,1, 4.327, 10509.393, 424.820, 52807.696 24/04/13,05:37:02,19,09,1, 11.8,1,1, 4.327, 10509.436, 424.818, 52807.715 24/04/13,05:37:03,00,10,1, 11.9,1,1, 4.327, 10509.428, 424.818, 52807.715 24/04/13,05:37:03,01,10,1, 11.9,1,1, 4.327, 10509.399, 424.808, 52807.641 24/04/13,05:37:03,02,10,1, 11.9,1,1, 4.327, 10509.428, 424.811, 52807.707 24/04/13,05:37:03,03,10,1, 11.9,1,1, 4.327, 10509.397, 424.817, 52807.587 24/04/13,05:37:03,04,10,1, 11.9,1,1, 4.327, 10509.427, 424.817, 52807.657 24/04/13,05:37:03,05,10,1, 11.9,1,1, 4.327, 10509.421, 424.828, 52807.688 24/04/13,05:37:03,06,10,1, 11.9,1,1, 4.327, 10509.422, 424.812, 52807.651 24/04/13,05:37:03,07,10,1, 11.9,1,1, 4.327, 10509.423, 424.811, 52807.707 24/04/13,05:37:03,08,10,1, 11.9,1,1, 4.327, 10509.408, 424.820, 52807.655 24/04/13,05:37:03,09,10,1, 11.9,1,1, 4.327, 10509.432, 424.854, 52807.713 24/04/13,05:37:03,10,10,1, 11.9,1,1, 4.327, 10509.431, 424.812, 52807.609 24/04/13,05:37:03,11,10,1, 11.9,1,1, 4.327, 10509.438, 424.819, 52807.609 24/04/13,05:37:03,12,10,1, 11.9,1,1, 4.327, 10509.433, 424.830, 52807.683 24/04/13,05:37:03,13,10,1, 11.9,1,1, 4.327, 10509.438, 424.821, 52807.616 24/04/13,05:37:03,14,10,1, 11.9,1,1, 4.327, 10509.435, 424.819, 52807.701 24/04/13,05:37:03,15,10,1, 11.9,1,1, 4.327, 10509.415, 424.821, 52807.706 24/04/13,05:37:03,16,10,1, 11.9,1,1, 4.327, 10509.447, 424.829, 52807.658 24/04/13,05:37:03,17,10,1, 11.9,1,1, 4.327, 10509.436, 424.791, 52807.642 24/04/13,05:37:03,18,10,1, 11.9,1,1, 4.327, 10509.438, 424.826, 52807.681 24/04/13,05:37:03,19,10,1, 11.9,1,1, 4.327, 10509.441, 424.797, 52807.687 24/04/13,05:37:04,00,10,1, 11.9,1,1, 4.325, 10509.436, 424.797, 52807.687 24/04/13,05:37:04,01,10,1, 11.9,1,1, 4.325, 10509.454, 424.808, 52807.654 24/04/13,05:37:04,02,10,1, 11.9,1,1, 4.325, 10509.464, 424.823, 52807.681 24/04/13,05:37:04,03,10,1, 11.9,1,1, 4.325, 10509.453, 424.820, 52807.764 24/04/13,05:37:04,04,10,1, 11.9,1,1, 4.325, 10509.461, 424.825, 52807.680 24/04/13,05:37:04,05,10,1, 11.9,1,1, 4.325, 10509.438, 424.818, 52807.747 24/04/13,05:37:04,06,10,1, 11.9,1,1, 4.325, 10509.447, 424.816, 52807.692 24/04/13,05:37:04,07,10,1, 11.9,1,1, 4.325, 10509.449, 424.804, 52807.723 24/04/13,05:37:04,08,10,1, 11.9,1,1, 4.325, 10509.441, 424.792, 52807.642 24/04/13,05:37:04,09,10,1, 11.9,1,1, 4.325, 10509.449, 424.812, 52807.697 24/04/13,05:37:04,10,10,1, 11.9,1,1, 4.325, 10509.432, 424.776, 52807.702 24/04/13,05:37:04,11,10,1, 11.9,1,1, 4.325, 10509.448, 424.778, 52807.688 24/04/13,05:37:04,12,10,1, 11.9,1,1, 4.325, 10509.442, 424.771, 52807.700 24/04/13,05:37:04,13,10,1, 11.9,1,1, 4.325, 10509.462, 424.752, 52807.603 24/04/13,05:37:04,14,10,1, 11.9,1,1, 4.325, 10509.426, 424.773, 52807.625 24/04/13,05:37:04,15,10,1, 11.9,1,1, 4.325, 10509.454, 424.779, 52807.659 24/04/13,05:37:04,16,10,1, 11.9,1,1, 4.325, 10509.442, 424.786, 52807.638 24/04/13,05:37:04,17,10,1, 11.9,1,1, 4.325, 10509.455, 424.799, 52807.723 24/04/13,05:37:04,18,10,1, 11.9,1,1, 4.325, 10509.449, 424.787, 52807.687 24/04/13,05:37:04,19,10,1, 11.9,1,1, 4.325, 10509.474, 424.791, 52807.764 24/04/13,05:37:05,00,10,1, 11.9,1,1, 4.326, 10509.470, 424.791, 52807.764 24/04/13,05:37:05,01,10,1, 11.9,1,1, 4.326, 10509.458, 424.790, 52807.738 24/04/13,05:37:05,02,10,1, 11.9,1,1, 4.326, 10509.475, 424.780, 52807.665 24/04/13,05:37:05,03,10,1, 11.9,1,1, 4.326, 10509.470, 424.771, 52807.689 24/04/13,05:37:05,04,10,1, 11.9,1,1, 4.326, 10509.467, 424.793, 52807.737 24/04/13,05:37:05,05,10,1, 11.9,1,1, 4.326, 10509.468, 424.787, 52807.655 24/04/13,05:37:05,06,10,1, 11.9,1,1, 4.326, 10509.481, 424.784, 52807.725 24/04/13,05:37:05,07,10,1, 11.9,1,1, 4.326, 10509.490, 424.772, 52807.636 24/04/13,05:37:05,08,10,1, 11.9,1,1, 4.326, 10509.464, 424.781, 52807.681 24/04/13,05:37:05,09,10,1, 11.9,1,1, 4.326, 10509.496, 424.804, 52807.631 24/04/13,05:37:05,10,10,1, 11.9,1,1, 4.326, 10509.487, 424.794, 52807.660 24/04/13,05:37:05,11,10,1, 11.9,1,1, 4.326, 10509.495, 424.763, 52807.641 24/04/13,05:37:05,12,10,1, 11.9,1,1, 4.326, 10509.495, 424.786, 52807.693 24/04/13,05:37:05,13,10,1, 11.9,1,1, 4.326, 10509.478, 424.775, 52807.702 24/04/13,05:37:05,14,10,1, 11.9,1,1, 4.326, 10509.502, 424.794, 52807.718 24/04/13,05:37:05,15,10,1, 11.9,1,1, 4.326, 10509.499, 424.772, 52807.658 24/04/13,05:37:05,16,10,1, 11.9,1,1, 4.326, 10509.499, 424.801, 52807.651 24/04/13,05:37:05,17,10,1, 11.9,1,1, 4.326, 10509.513, 424.765, 52807.669 24/04/13,05:37:05,18,10,1, 11.9,1,1, 4.326, 10509.503, 424.764, 52807.719 24/04/13,05:37:05,19,10,1, 11.9,1,1, 4.326, 10509.486, 424.766, 52807.639 24/04/13,05:37:06,00,11,1, 11.9,1,1, 4.328, 10509.478, 424.766, 52807.639 24/04/13,05:37:06,01,11,1, 11.9,1,1, 4.328, 10509.519, 424.749, 52807.664 24/04/13,05:37:06,02,11,1, 11.9,1,1, 4.328, 10509.507, 424.730, 52807.646 24/04/13,05:37:06,03,11,1, 11.9,1,1, 4.328, 10509.506, 424.731, 52807.688 24/04/13,05:37:06,04,11,1, 11.9,1,1, 4.328, 10509.535, 424.756, 52807.661 24/04/13,05:37:06,05,11,1, 11.9,1,1, 4.328, 10509.500, 424.713, 52807.694 24/04/13,05:37:06,06,11,1, 11.9,1,1, 4.328, 10509.501, 424.734, 52807.591 24/04/13,05:37:06,07,11,1, 11.9,1,1, 4.328, 10509.509, 424.732, 52807.700 24/04/13,05:37:06,08,11,1, 11.9,1,1, 4.328, 10509.503, 424.737, 52807.617 24/04/13,05:37:06,09,11,1, 11.9,1,1, 4.328, 10509.502, 424.749, 52807.840 24/04/13,05:37:06,10,11,1, 11.9,1,1, 4.328, 10509.507, 424.733, 52807.645 24/04/13,05:37:06,11,11,1, 11.9,1,1, 4.328, 10509.501, 424.720, 52807.669 24/04/13,05:37:06,12,11,1, 11.9,1,1, 4.328, 10509.536, 424.691, 52807.658 24/04/13,05:37:06,13,11,1, 11.9,1,1, 4.328, 10509.523, 424.704, 52807.567 24/04/13,05:37:06,14,11,1, 11.9,1,1, 4.328, 10509.506, 424.719, 52807.715 24/04/13,05:37:06,15,11,1, 11.9,1,1, 4.328, 10509.518, 424.724, 52807.659 24/04/13,05:37:06,16,11,1, 11.9,1,1, 4.328, 10509.531, 424.714, 52807.658 24/04/13,05:37:06,17,11,1, 11.9,1,1, 4.328, 10509.541, 424.717, 52807.673 24/04/13,05:37:06,18,11,1, 11.9,1,1, 4.328, 10509.552, 424.690, 52807.662 24/04/13,05:37:06,19,11,1, 11.9,1,1, 4.328, 10509.539, 424.743, 52807.671 24/04/13,05:37:07,00,11,1, 11.8,1,1, 4.326, 10509.536, 424.743, 52807.671 24/04/13,05:37:07,01,11,1, 11.8,1,1, 4.326, 10509.538, 424.728, 52807.718 24/04/13,05:37:07,02,11,1, 11.8,1,1, 4.326, 10509.550, 424.723, 52807.657 24/04/13,05:37:07,03,11,1, 11.8,1,1, 4.326, 10509.539, 424.717, 52807.694 24/04/13,05:37:07,04,11,1, 11.8,1,1, 4.326, 10509.557, 424.712, 52807.706 24/04/13,05:37:07,05,11,1, 11.8,1,1, 4.326, 10509.575, 424.687, 52807.663 24/04/13,05:37:07,06,11,1, 11.8,1,1, 4.326, 10509.564, 424.699, 52807.716 24/04/13,05:37:07,07,11,1, 11.8,1,1, 4.326, 10509.537, 424.696, 52807.720 24/04/13,05:37:07,08,11,1, 11.8,1,1, 4.326, 10509.572, 424.701, 52807.652 24/04/13,05:37:07,09,11,1, 11.8,1,1, 4.326, 10509.586, 424.716, 52807.702 24/04/13,05:37:07,10,11,1, 11.8,1,1, 4.326, 10509.586, 424.673, 52807.649 24/04/13,05:37:07,11,11,1, 11.8,1,1, 4.326, 10509.569, 424.705, 52807.670 24/04/13,05:37:07,12,11,1, 11.8,1,1, 4.326, 10509.558, 424.697, 52807.654 24/04/13,05:37:07,13,11,1, 11.8,1,1, 4.326, 10509.585, 424.668, 52807.685 24/04/13,05:37:07,14,11,1, 11.8,1,1, 4.326, 10509.602, 424.691, 52807.625 24/04/13,05:37:07,15,11,1, 11.8,1,1, 4.326, 10509.580, 424.680, 52807.674 24/04/13,05:37:07,16,11,1, 11.8,1,1, 4.326, 10509.593, 424.689, 52807.665 24/04/13,05:37:07,17,11,1, 11.8,1,1, 4.326, 10509.569, 424.651, 52807.639 24/04/13,05:37:07,18,11,1, 11.8,1,1, 4.326, 10509.588, 424.671, 52807.647 24/04/13,05:37:07,19,11,1, 11.8,1,1, 4.326, 10509.597, 424.687, 52807.672 24/04/13,05:37:08,00,11,1, 11.9,1,1, 4.328, 10509.595, 424.687, 52807.672 24/04/13,05:37:08,01,11,1, 11.9,1,1, 4.328, 10509.582, 424.671, 52807.666 24/04/13,05:37:08,02,11,1, 11.9,1,1, 4.328, 10509.595, 424.672, 52807.669 24/04/13,05:37:08,03,11,1, 11.9,1,1, 4.328, 10509.603, 424.656, 52807.614 24/04/13,05:37:08,04,11,1, 11.9,1,1, 4.328, 10509.609, 424.685, 52807.623 24/04/13,05:37:08,05,11,1, 11.9,1,1, 4.328, 10509.617, 424.657, 52807.629 24/04/13,05:37:08,06,11,1, 11.9,1,1, 4.328, 10509.636, 424.671, 52807.658 24/04/13,05:37:08,07,11,1, 11.9,1,1, 4.328, 10509.596, 424.639, 52807.683 24/04/13,05:37:08,08,11,1, 11.9,1,1, 4.328, 10509.620, 424.657, 52807.587 24/04/13,05:37:08,09,11,1, 11.9,1,1, 4.328, 10509.617, 424.674, 52807.730 24/04/13,05:37:08,10,11,1, 11.9,1,1, 4.328, 10509.609, 424.670, 52807.710 24/04/13,05:37:08,11,11,1, 11.9,1,1, 4.328, 10509.601, 424.673, 52807.681 24/04/13,05:37:08,12,11,1, 11.9,1,1, 4.328, 10509.644, 424.679, 52807.700 24/04/13,05:37:08,13,11,1, 11.9,1,1, 4.328, 10509.630, 424.672, 52807.700 24/04/13,05:37:08,14,11,1, 11.9,1,1, 4.328, 10509.619, 424.658, 52807.720 24/04/13,05:37:08,15,11,1, 11.9,1,1, 4.328, 10509.651, 424.675, 52807.721 24/04/13,05:37:08,16,11,1, 11.9,1,1, 4.328, 10509.650, 424.670, 52807.650 24/04/13,05:37:08,17,11,1, 11.9,1,1, 4.328, 10509.654, 424.655, 52807.709 24/04/13,05:37:08,18,11,1, 11.9,1,1, 4.328, 10509.610, 424.631, 52807.662 24/04/13,05:37:08,19,11,1, 11.9,1,1, 4.328, 10509.661, 424.655, 52807.718 24/04/13,05:37:09,00,11,1, 11.9,1,1, 4.325, 10509.653, 424.655, 52807.718 24/04/13,05:37:09,01,11,1, 11.9,1,1, 4.325, 10509.603, 424.670, 52807.724 24/04/13,05:37:09,02,11,1, 11.9,1,1, 4.325, 10509.649, 424.649, 52807.634 24/04/13,05:37:09,03,11,1, 11.9,1,1, 4.325, 10509.643, 424.627, 52807.570 24/04/13,05:37:09,04,11,1, 11.9,1,1, 4.325, 10509.670, 424.642, 52807.710 24/04/13,05:37:09,05,11,1, 11.9,1,1, 4.325, 10509.647, 424.632, 52807.645 24/04/13,05:37:09,06,11,1, 11.9,1,1, 4.325, 10509.665, 424.633, 52807.749 24/04/13,05:37:09,07,11,1, 11.9,1,1, 4.325, 10509.635, 424.626, 52807.648 24/04/13,05:37:09,08,11,1, 11.9,1,1, 4.325, 10509.652, 424.635, 52807.640 24/04/13,05:37:09,09,11,1, 11.9,1,1, 4.325, 10509.670, 424.657, 52807.700 24/04/13,05:37:09,10,11,1, 11.9,1,1, 4.325, 10509.652, 424.624, 52807.672 24/04/13,05:37:09,11,11,1, 11.9,1,1, 4.325, 10509.650, 424.616, 52807.622 24/04/13,05:37:09,12,11,1, 11.9,1,1, 4.325, 10509.656, 424.618, 52807.667 24/04/13,05:37:09,13,11,1, 11.9,1,1, 4.325, 10509.656, 424.618, 52807.726 24/04/13,05:37:09,14,11,1, 11.9,1,1, 4.325, 10509.678, 424.629, 52807.588 24/04/13,05:37:09,15,11,1, 11.9,1,1, 4.325, 10509.668, 424.611, 52807.699 24/04/13,05:37:09,16,11,1, 11.9,1,1, 4.325, 10509.689, 424.618, 52807.721 24/04/13,05:37:09,17,11,1, 11.9,1,1, 4.325, 10509.681, 424.620, 52807.746 24/04/13,05:37:09,18,11,1, 11.9,1,1, 4.325, 10509.691, 424.617, 52807.727 24/04/13,05:37:09,19,11,1, 11.9,1,1, 4.325, 10509.678, 424.624, 52807.637 24/04/13,05:37:10,00,10,1, 11.9,1,1, 4.326, 10509.678, 424.624, 52807.637 24/04/13,05:37:10,01,10,1, 11.9,1,1, 4.326, 10509.702, 424.631, 52807.680 24/04/13,05:37:10,02,10,1, 11.9,1,1, 4.326, 10509.697, 424.607, 52807.670 24/04/13,05:37:10,03,10,1, 11.9,1,1, 4.326, 10509.728, 424.603, 52807.560 24/04/13,05:37:10,04,10,1, 11.9,1,1, 4.326, 10509.693, 424.626, 52807.754 24/04/13,05:37:10,05,10,1, 11.9,1,1, 4.326, 10509.707, 424.610, 52807.735 24/04/13,05:37:10,06,10,1, 11.9,1,1, 4.326, 10509.707, 424.620, 52807.680 24/04/13,05:37:10,07,10,1, 11.9,1,1, 4.326, 10509.709, 424.616, 52807.699 24/04/13,05:37:10,08,10,1, 11.9,1,1, 4.326, 10509.702, 424.593, 52807.706 24/04/13,05:37:10,09,10,1, 11.9,1,1, 4.326, 10509.712, 424.610, 52807.712 24/04/13,05:37:10,10,10,1, 11.9,1,1, 4.326, 10509.686, 424.603, 52807.709 24/04/13,05:37:10,11,10,1, 11.9,1,1, 4.326, 10509.694, 424.634, 52807.916 24/04/13,05:37:10,12,10,1, 11.9,1,1, 4.326, 10509.724, 424.636, 52807.708 24/04/13,05:37:10,13,10,1, 11.9,1,1, 4.326, 10509.745, 424.581, 52807.652 24/04/13,05:37:10,14,10,1, 11.9,1,1, 4.326, 10509.734, 424.598, 52807.662 24/04/13,05:37:10,15,10,1, 11.9,1,1, 4.326, 10509.729, 424.596, 52807.665 24/04/13,05:37:10,16,10,1, 11.9,1,1, 4.326, 10509.718, 424.587, 52807.738 24/04/13,05:37:10,17,10,1, 11.9,1,1, 4.326, 10509.762, 424.572, 52807.570 24/04/13,05:37:10,18,10,1, 11.9,1,1, 4.326, 10509.740, 424.570, 52807.672 24/04/13,05:37:10,19,10,1, 11.9,1,1, 4.326, 10509.733, 424.579, 52807.617 24/04/13,05:37:11,00,11,1, 11.9,1,1, 4.324, 10509.728, 424.579, 52807.617 24/04/13,05:37:11,01,11,1, 11.9,1,1, 4.324, 10509.730, 424.598, 52807.823 24/04/13,05:37:11,02,11,1, 11.9,1,1, 4.324, 10509.718, 424.583, 52807.673 24/04/13,05:37:11,03,11,1, 11.9,1,1, 4.324, 10509.735, 424.584, 52807.689 24/04/13,05:37:11,04,11,1, 11.9,1,1, 4.324, 10509.746, 424.551, 52807.673 24/04/13,05:37:11,05,11,1, 11.9,1,1, 4.324, 10509.782, 424.570, 52807.543 24/04/13,05:37:11,06,11,1, 11.9,1,1, 4.324, 10509.763, 424.559, 52807.578 24/04/13,05:37:11,07,11,1, 11.9,1,1, 4.324, 10509.751, 424.575, 52807.561 24/04/13,05:37:11,08,11,1, 11.9,1,1, 4.324, 10509.746, 424.550, 52807.573 24/04/13,05:37:11,09,11,1, 11.9,1,1, 4.324, 10509.750, 424.552, 52807.691 24/04/13,05:37:11,10,11,1, 11.9,1,1, 4.324, 10509.757, 424.538, 52807.686 24/04/13,05:37:11,11,11,1, 11.9,1,1, 4.324, 10509.788, 424.536, 52807.594 24/04/13,05:37:11,12,11,1, 11.9,1,1, 4.324, 10509.769, 424.541, 52807.652 24/04/13,05:37:11,13,11,1, 11.9,1,1, 4.324, 10509.767, 424.542, 52807.625 24/04/13,05:37:11,14,11,1, 11.9,1,1, 4.324, 10509.766, 424.540, 52807.654 24/04/13,05:37:11,15,11,1, 11.9,1,1, 4.324, 10509.765, 424.529, 52807.551 24/04/13,05:37:11,16,11,1, 11.9,1,1, 4.324, 10509.760, 424.567, 52807.736 24/04/13,05:37:11,17,11,1, 11.9,1,1, 4.324, 10509.782, 424.566, 52807.723 24/04/13,05:37:11,18,11,1, 11.9,1,1, 4.324, 10509.777, 424.565, 52807.699 24/04/13,05:37:11,19,11,1, 11.9,1,1, 4.324, 10509.769, 424.572, 52807.682 24/04/13,05:37:12,00,11,1, 11.9,1,1, 4.326, 10509.762, 424.572, 52807.682 24/04/13,05:37:12,01,11,1, 11.9,1,1, 4.326, 10509.803, 424.545, 52807.655 24/04/13,05:37:12,02,11,1, 11.9,1,1, 4.326, 10509.768, 424.579, 52807.687 24/04/13,05:37:12,03,11,1, 11.9,1,1, 4.326, 10509.800, 424.553, 52807.665 24/04/13,05:37:12,04,11,1, 11.9,1,1, 4.326, 10509.781, 424.542, 52807.684 24/04/13,05:37:12,05,11,1, 11.9,1,1, 4.326, 10509.784, 424.515, 52807.695 24/04/13,05:37:12,06,11,1, 11.9,1,1, 4.326, 10509.809, 424.508, 52807.499 24/04/13,05:37:12,07,11,1, 11.9,1,1, 4.326, 10509.822, 424.547, 52807.681 24/04/13,05:37:12,08,11,1, 11.9,1,1, 4.326, 10509.787, 424.527, 52807.636 24/04/13,05:37:12,09,11,1, 11.9,1,1, 4.326, 10509.795, 424.553, 52807.668 24/04/13,05:37:12,10,11,1, 11.9,1,1, 4.326, 10509.800, 424.530, 52807.605 24/04/13,05:37:12,11,11,1, 11.9,1,1, 4.326, 10509.812, 424.505, 52807.663 24/04/13,05:37:12,12,11,1, 11.9,1,1, 4.326, 10509.822, 424.528, 52807.645 24/04/13,05:37:12,13,11,1, 11.9,1,1, 4.326, 10509.800, 424.495, 52807.646 24/04/13,05:37:12,14,11,1, 11.9,1,1, 4.326, 10509.818, 424.541, 52807.638 24/04/13,05:37:12,15,11,1, 11.9,1,1, 4.326, 10509.819, 424.496, 52807.622 24/04/13,05:37:12,16,11,1, 11.9,1,1, 4.326, 10509.819, 424.533, 52807.696 24/04/13,05:37:12,17,11,1, 11.9,1,1, 4.326, 10509.835, 424.492, 52807.634 24/04/13,05:37:12,18,11,1, 11.9,1,1, 4.326, 10509.799, 424.509, 52807.684 24/04/13,05:37:12,19,11,1, 11.9,1,1, 4.326, 10509.834, 424.517, 52807.588 24/04/13,05:37:13,00,11,1, 11.9,1,1, 4.327, 10509.828, 424.517, 52807.588 24/04/13,05:37:13,01,11,1, 11.9,1,1, 4.327, 10509.833, 424.518, 52807.613 24/04/13,05:37:13,02,11,1, 11.9,1,1, 4.327, 10509.819, 424.540, 52807.622 24/04/13,05:37:13,03,11,1, 11.9,1,1, 4.327, 10509.813, 424.511, 52807.626 24/04/13,05:37:13,04,11,1, 11.9,1,1, 4.327, 10509.860, 424.508, 52807.621 24/04/13,05:37:13,05,11,1, 11.9,1,1, 4.327, 10509.853, 424.496, 52807.557 24/04/13,05:37:13,06,11,1, 11.9,1,1, 4.327, 10509.890, 424.502, 52807.648 24/04/13,05:37:13,07,11,1, 11.9,1,1, 4.327, 10509.848, 424.485, 52807.597 24/04/13,05:37:13,08,11,1, 11.9,1,1, 4.327, 10509.851, 424.489, 52807.657 24/04/13,05:37:13,09,11,1, 11.9,1,1, 4.327, 10509.890, 424.492, 52807.692 24/04/13,05:37:13,10,11,1, 11.9,1,1, 4.327, 10509.847, 424.460, 52807.644 24/04/13,05:37:13,11,11,1, 11.9,1,1, 4.327, 10509.863, 424.487, 52807.669 24/04/13,05:37:13,12,11,1, 11.9,1,1, 4.327, 10509.861, 424.482, 52807.731 24/04/13,05:37:13,13,11,1, 11.9,1,1, 4.327, 10509.844, 424.480, 52807.650 24/04/13,05:37:13,14,11,1, 11.9,1,1, 4.327, 10509.856, 424.494, 52807.627 24/04/13,05:37:13,15,11,1, 11.9,1,1, 4.327, 10509.883, 424.472, 52807.628 24/04/13,05:37:13,16,11,1, 11.9,1,1, 4.327, 10509.864, 424.473, 52807.616 24/04/13,05:37:13,17,11,1, 11.9,1,1, 4.327, 10509.858, 424.478, 52807.583 24/04/13,05:37:13,18,11,1, 11.9,1,1, 4.327, 10509.896, 424.474, 52807.690 24/04/13,05:37:13,19,11,1, 11.9,1,1, 4.327, 10509.859, 424.485, 52807.687 24/04/13,05:37:14,00,11,1, 11.9,1,1, 4.328, 10509.853, 424.485, 52807.687 24/04/13,05:37:14,01,11,1, 11.9,1,1, 4.328, 10509.892, 424.478, 52807.623 24/04/13,05:37:14,02,11,1, 11.9,1,1, 4.328, 10509.887, 424.462, 52807.677 24/04/13,05:37:14,03,11,1, 11.9,1,1, 4.328, 10509.889, 424.446, 52807.684 24/04/13,05:37:14,04,11,1, 11.9,1,1, 4.328, 10509.890, 424.450, 52807.635 24/04/13,05:37:14,05,11,1, 11.9,1,1, 4.328, 10509.904, 424.457, 52807.620 24/04/13,05:37:14,06,11,1, 11.9,1,1, 4.328, 10509.892, 424.452, 52807.643 24/04/13,05:37:14,07,11,1, 11.9,1,1, 4.328, 10509.882, 424.471, 52807.621 24/04/13,05:37:14,08,11,1, 11.9,1,1, 4.328, 10509.893, 424.458, 52807.676 24/04/13,05:37:14,09,11,1, 11.9,1,1, 4.328, 10509.892, 424.471, 52807.675 24/04/13,05:37:14,10,11,1, 11.9,1,1, 4.328, 10509.915, 424.482, 52807.617 24/04/13,05:37:14,11,11,1, 11.9,1,1, 4.328, 10509.939, 424.467, 52807.691 24/04/13,05:37:14,12,11,1, 11.9,1,1, 4.328, 10509.916, 424.461, 52807.689 24/04/13,05:37:14,13,11,1, 11.9,1,1, 4.328, 10509.931, 424.473, 52807.715 24/04/13,05:37:14,14,11,1, 11.9,1,1, 4.328, 10509.912, 424.473, 52807.640 24/04/13,05:37:14,15,11,1, 11.9,1,1, 4.328, 10509.901, 424.478, 52807.594 24/04/13,05:37:14,16,11,1, 11.9,1,1, 4.328, 10509.910, 424.462, 52807.677 24/04/13,05:37:14,17,11,1, 11.9,1,1, 4.328, 10509.938, 424.436, 52807.628 24/04/13,05:37:14,18,11,1, 11.9,1,1, 4.328, 10509.884, 424.442, 52807.647 24/04/13,05:37:14,19,11,1, 11.9,1,1, 4.328, 10509.939, 424.443, 52807.712 24/04/13,05:37:15,00,12,1, 11.9,1,1, 4.328, 10509.937, 424.443, 52807.712 24/04/13,05:37:15,01,12,1, 11.9,1,1, 4.328, 10509.927, 424.431, 52807.609 24/04/13,05:37:15,02,12,1, 11.9,1,1, 4.328, 10509.926, 424.476, 52807.703 24/04/13,05:37:15,03,12,1, 11.9,1,1, 4.328, 10509.916, 424.419, 52807.629 24/04/13,05:37:15,04,12,1, 11.9,1,1, 4.328, 10509.936, 424.428, 52807.657 24/04/13,05:37:15,05,12,1, 11.9,1,1, 4.328, 10509.940, 424.436, 52807.662 24/04/13,05:37:15,06,12,1, 11.9,1,1, 4.328, 10509.943, 424.422, 52807.673 24/04/13,05:37:15,07,12,1, 11.9,1,1, 4.328, 10509.932, 424.429, 52807.649 24/04/13,05:37:15,08,12,1, 11.9,1,1, 4.328, 10509.937, 424.410, 52807.655 24/04/13,05:37:15,09,12,1, 11.9,1,1, 4.328, 10509.944, 424.425, 52807.614 24/04/13,05:37:15,10,12,1, 11.9,1,1, 4.328, 10509.955, 424.417, 52807.686 24/04/13,05:37:15,11,12,1, 11.9,1,1, 4.328, 10509.949, 424.417, 52807.586 24/04/13,05:37:15,12,12,1, 11.9,1,1, 4.328, 10509.964, 424.428, 52807.666 24/04/13,05:37:15,13,12,1, 11.9,1,1, 4.328, 10509.949, 424.422, 52807.602 24/04/13,05:37:15,14,12,1, 11.9,1,1, 4.328, 10509.937, 424.391, 52807.650 24/04/13,05:37:15,15,12,1, 11.9,1,1, 4.328, 10509.940, 424.418, 52807.702 24/04/13,05:37:15,16,12,1, 11.9,1,1, 4.328, 10509.912, 424.411, 52807.714 24/04/13,05:37:15,17,12,1, 11.9,1,1, 4.328, 10509.943, 424.412, 52807.733 24/04/13,05:37:15,18,12,1, 11.9,1,1, 4.328, 10509.958, 424.408, 52807.730 24/04/13,05:37:15,19,12,1, 11.9,1,1, 4.328, 10509.958, 424.406, 52807.627 24/04/13,05:37:16,00,11,1, 11.9,1,1, 4.329, 10509.953, 424.406, 52807.627 24/04/13,05:37:16,01,11,1, 11.9,1,1, 4.329, 10509.960, 424.421, 52807.619 24/04/13,05:37:16,02,11,1, 11.9,1,1, 4.329, 10509.985, 424.412, 52807.694 24/04/13,05:37:16,03,11,1, 11.9,1,1, 4.329, 10509.969, 424.410, 52807.677 24/04/13,05:37:16,04,11,1, 11.9,1,1, 4.329, 10509.990, 424.394, 52807.656 24/04/13,05:37:16,05,11,1, 11.9,1,1, 4.329, 10509.960, 424.410, 52807.666 24/04/13,05:37:16,06,11,1, 11.9,1,1, 4.329, 10509.968, 424.366, 52807.685 24/04/13,05:37:16,07,11,1, 11.9,1,1, 4.329, 10509.989, 424.380, 52807.635 24/04/13,05:37:16,08,11,1, 11.9,1,1, 4.329, 10509.948, 424.388, 52807.638 24/04/13,05:37:16,09,11,1, 11.9,1,1, 4.329, 10509.986, 424.376, 52807.664 24/04/13,05:37:16,10,11,1, 11.9,1,1, 4.329, 10509.972, 424.381, 52807.641 24/04/13,05:37:16,11,11,1, 11.9,1,1, 4.329, 10509.973, 424.367, 52807.622 24/04/13,05:37:16,12,11,1, 11.9,1,1, 4.329, 10509.982, 424.351, 52807.629 24/04/13,05:37:16,13,11,1, 11.9,1,1, 4.329, 10509.987, 424.375, 52807.680 24/04/13,05:37:16,14,11,1, 11.9,1,1, 4.329, 10509.988, 424.338, 52807.648 24/04/13,05:37:16,15,11,1, 11.9,1,1, 4.329, 10509.977, 424.370, 52807.632 24/04/13,05:37:16,16,11,1, 11.9,1,1, 4.329, 10509.964, 424.350, 52807.698 24/04/13,05:37:16,17,11,1, 11.9,1,1, 4.329, 10510.016, 424.369, 52807.615 24/04/13,05:37:16,18,11,1, 11.9,1,1, 4.329, 10509.955, 424.381, 52807.646 24/04/13,05:37:16,19,11,1, 11.9,1,1, 4.329, 10509.987, 424.362, 52807.561 24/04/13,05:37:17,00,10,1, 11.9,1,1, 4.328, 10509.987, 424.362, 52807.561 24/04/13,05:37:17,01,10,1, 11.9,1,1, 4.328, 10509.990, 424.342, 52807.669 24/04/13,05:37:17,02,10,1, 11.9,1,1, 4.328, 10509.989, 424.364, 52807.658 24/04/13,05:37:17,03,10,1, 11.9,1,1, 4.328, 10509.984, 424.371, 52807.716 24/04/13,05:37:17,04,10,1, 11.9,1,1, 4.328, 10509.996, 424.361, 52807.609 24/04/13,05:37:17,05,10,1, 11.9,1,1, 4.328, 10509.980, 424.369, 52807.706 24/04/13,05:37:17,06,10,1, 11.9,1,1, 4.328, 10509.990, 424.349, 52807.690 24/04/13,05:37:17,07,10,1, 11.9,1,1, 4.328, 10509.987, 424.361, 52807.672 24/04/13,05:37:17,08,10,1, 11.9,1,1, 4.328, 10509.999, 424.343, 52807.723 24/04/13,05:37:17,09,10,1, 11.9,1,1, 4.328, 10510.014, 424.333, 52807.618 24/04/13,05:37:17,10,10,1, 11.9,1,1, 4.328, 10509.999, 424.342, 52807.682 24/04/13,05:37:17,11,10,1, 11.9,1,1, 4.328, 10510.022, 424.333, 52807.611 24/04/13,05:37:17,12,10,1, 11.9,1,1, 4.328, 10510.008, 424.332, 52807.651 24/04/13,05:37:17,13,10,1, 11.9,1,1, 4.328, 10509.993, 424.318, 52807.589 24/04/13,05:37:17,14,10,1, 11.9,1,1, 4.328, 10510.000, 424.322, 52807.590 24/04/13,05:37:17,15,10,1, 11.9,1,1, 4.328, 10510.005, 424.312, 52807.623 24/04/13,05:37:17,16,10,1, 11.9,1,1, 4.328, 10510.020, 424.344, 52807.585 24/04/13,05:37:17,17,10,1, 11.9,1,1, 4.328, 10510.003, 424.328, 52807.674 24/04/13,05:37:17,18,10,1, 11.9,1,1, 4.328, 10510.011, 424.316, 52807.587 24/04/13,05:37:17,19,10,1, 11.9,1,1, 4.328, 10510.004, 424.317, 52807.717 24/04/13,05:37:18,00,11,1, 11.8,1,1, 4.325, 10510.004, 424.317, 52807.717 24/04/13,05:37:18,01,11,1, 11.8,1,1, 4.325, 10510.018, 424.304, 52807.676 24/04/13,05:37:18,02,11,1, 11.8,1,1, 4.325, 10510.023, 424.299, 52807.631 24/04/13,05:37:18,03,11,1, 11.8,1,1, 4.325, 10510.004, 424.339, 52807.674 24/04/13,05:37:18,04,11,1, 11.8,1,1, 4.325, 10510.015, 424.310, 52807.683 24/04/13,05:37:18,05,11,1, 11.8,1,1, 4.325, 10510.003, 424.283, 52807.634 24/04/13,05:37:18,06,11,1, 11.8,1,1, 4.325, 10510.030, 424.322, 52807.649 24/04/13,05:37:18,07,11,1, 11.8,1,1, 4.325, 10510.029, 424.301, 52807.668 24/04/13,05:37:18,08,11,1, 11.8,1,1, 4.325, 10510.019, 424.343, 52807.677 24/04/13,05:37:18,09,11,1, 11.8,1,1, 4.325, 10510.043, 424.311, 52807.628 24/04/13,05:37:18,10,11,1, 11.8,1,1, 4.325, 10510.036, 424.311, 52807.652 24/04/13,05:37:18,11,11,1, 11.8,1,1, 4.325, 10510.037, 424.320, 52807.640 24/04/13,05:37:18,12,11,1, 11.8,1,1, 4.325, 10510.021, 424.316, 52807.643 24/04/13,05:37:18,13,11,1, 11.8,1,1, 4.325, 10510.027, 424.327, 52807.677 24/04/13,05:37:18,14,11,1, 11.8,1,1, 4.325, 10510.012, 424.312, 52807.659 24/04/13,05:37:18,15,11,1, 11.8,1,1, 4.325, 10509.995, 424.315, 52807.670 24/04/13,05:37:18,16,11,1, 11.8,1,1, 4.325, 10510.050, 424.286, 52807.663 24/04/13,05:37:18,17,11,1, 11.8,1,1, 4.325, 10510.041, 424.284, 52807.642 24/04/13,05:37:18,18,11,1, 11.8,1,1, 4.325, 10510.066, 424.305, 52807.722 24/04/13,05:37:18,19,11,1, 11.8,1,1, 4.325, 10510.044, 424.281, 52807.604 24/04/13,05:37:19,00,12,1, 11.9,1,1, 4.326, 10510.037, 424.281, 52807.604 24/04/13,05:37:19,01,12,1, 11.9,1,1, 4.326, 10510.052, 424.287, 52807.682 24/04/13,05:37:19,02,12,1, 11.9,1,1, 4.326, 10510.037, 424.277, 52807.657 24/04/13,05:37:19,03,12,1, 11.9,1,1, 4.326, 10510.073, 424.274, 52807.717 24/04/13,05:37:19,04,12,1, 11.9,1,1, 4.326, 10510.042, 424.268, 52807.682 24/04/13,05:37:19,05,12,1, 11.9,1,1, 4.326, 10510.031, 424.253, 52807.690 24/04/13,05:37:19,06,12,1, 11.9,1,1, 4.326, 10510.061, 424.269, 52807.703 24/04/13,05:37:19,07,12,1, 11.9,1,1, 4.326, 10510.063, 424.270, 52807.641 24/04/13,05:37:19,08,12,1, 11.9,1,1, 4.326, 10510.061, 424.265, 52807.664 24/04/13,05:37:19,09,12,1, 11.9,1,1, 4.326, 10510.061, 424.267, 52807.638 24/04/13,05:37:19,10,12,1, 11.9,1,1, 4.326, 10510.073, 424.248, 52807.652 24/04/13,05:37:19,11,12,1, 11.9,1,1, 4.326, 10510.063, 424.252, 52807.613 24/04/13,05:37:19,12,12,1, 11.9,1,1, 4.326, 10510.071, 424.240, 52807.722 24/04/13,05:37:19,13,12,1, 11.9,1,1, 4.326, 10510.080, 424.284, 52807.646 24/04/13,05:37:19,14,12,1, 11.9,1,1, 4.326, 10510.100, 424.244, 52807.674 24/04/13,05:37:19,15,12,1, 11.9,1,1, 4.326, 10510.073, 424.244, 52807.642 24/04/13,05:37:19,16,12,1, 11.9,1,1, 4.326, 10510.074, 424.279, 52807.677 24/04/13,05:37:19,17,12,1, 11.9,1,1, 4.326, 10510.118, 424.250, 52807.657 24/04/13,05:37:19,18,12,1, 11.9,1,1, 4.326, 10510.097, 424.268, 52807.660 24/04/13,05:37:19,19,12,1, 11.9,1,1, 4.326, 10510.088, 424.257, 52807.662 24/04/13,05:37:20,00,12,1, 12.0,1,1, 4.326, 10510.087, 424.257, 52807.662 24/04/13,05:37:20,01,12,1, 12.0,1,1, 4.326, 10510.088, 424.262, 52807.695 24/04/13,05:37:20,02,12,1, 12.0,1,1, 4.326, 10510.074, 424.249, 52807.621 24/04/13,05:37:20,03,12,1, 12.0,1,1, 4.326, 10510.090, 424.244, 52807.683 24/04/13,05:37:20,04,12,1, 12.0,1,1, 4.326, 10510.104, 424.270, 52807.673 24/04/13,05:37:20,05,12,1, 12.0,1,1, 4.326, 10510.095, 424.234, 52807.623 24/04/13,05:37:20,06,12,1, 12.0,1,1, 4.326, 10510.096, 424.244, 52807.666 24/04/13,05:37:20,07,12,1, 12.0,1,1, 4.326, 10510.073, 424.209, 52807.599 24/04/13,05:37:20,08,12,1, 12.0,1,1, 4.326, 10510.069, 424.228, 52807.626 24/04/13,05:37:20,09,12,1, 12.0,1,1, 4.326, 10510.084, 424.225, 52807.623 24/04/13,05:37:20,10,12,1, 12.0,1,1, 4.326, 10510.057, 424.219, 52807.625 24/04/13,05:37:20,11,12,1, 12.0,1,1, 4.326, 10510.093, 424.202, 52807.611 24/04/13,05:37:20,12,12,1, 12.0,1,1, 4.326, 10510.091, 424.198, 52807.609 24/04/13,05:37:20,13,12,1, 12.0,1,1, 4.326, 10510.079, 424.196, 52807.679 24/04/13,05:37:20,14,12,1, 12.0,1,1, 4.326, 10510.099, 424.217, 52807.652 24/04/13,05:37:20,15,12,1, 12.0,1,1, 4.326, 10510.085, 424.197, 52807.671 24/04/13,05:37:20,16,12,1, 12.0,1,1, 4.326, 10510.110, 424.229, 52807.668 24/04/13,05:37:20,17,12,1, 12.0,1,1, 4.326, 10510.119, 424.239, 52807.649 24/04/13,05:37:20,18,12,1, 12.0,1,1, 4.326, 10510.127, 424.191, 52807.624 24/04/13,05:37:20,19,12,1, 12.0,1,1, 4.326, 10510.101, 424.231, 52807.641 24/04/13,05:37:21,00,12,1, 11.9,1,1, 4.327, 10510.095, 424.231, 52807.641 24/04/13,05:37:21,01,12,1, 11.9,1,1, 4.327, 10510.119, 424.226, 52807.612 24/04/13,05:37:21,02,12,1, 11.9,1,1, 4.327, 10510.094, 424.251, 52807.675 24/04/13,05:37:21,03,12,1, 11.9,1,1, 4.327, 10510.133, 424.209, 52807.670 24/04/13,05:37:21,04,12,1, 11.9,1,1, 4.327, 10510.097, 424.231, 52807.683 24/04/13,05:37:21,05,12,1, 11.9,1,1, 4.327, 10510.094, 424.210, 52807.661 24/04/13,05:37:21,06,12,1, 11.9,1,1, 4.327, 10510.096, 424.224, 52807.658 24/04/13,05:37:21,07,12,1, 11.9,1,1, 4.327, 10510.110, 424.208, 52807.613 24/04/13,05:37:21,08,12,1, 11.9,1,1, 4.327, 10510.099, 424.192, 52807.629 24/04/13,05:37:21,09,12,1, 11.9,1,1, 4.327, 10510.110, 424.216, 52807.681 24/04/13,05:37:21,10,12,1, 11.9,1,1, 4.327, 10510.083, 424.197, 52807.644 24/04/13,05:37:21,11,12,1, 11.9,1,1, 4.327, 10510.124, 424.188, 52807.705 24/04/13,05:37:21,12,12,1, 11.9,1,1, 4.327, 10510.124, 424.194, 52807.649 24/04/13,05:37:21,13,12,1, 11.9,1,1, 4.327, 10510.090, 424.180, 52807.683 24/04/13,05:37:21,14,12,1, 11.9,1,1, 4.327, 10510.123, 424.189, 52807.647 24/04/13,05:37:21,15,12,1, 11.9,1,1, 4.327, 10510.142, 424.189, 52807.641 24/04/13,05:37:21,16,12,1, 11.9,1,1, 4.327, 10510.135, 424.170, 52807.639 24/04/13,05:37:21,17,12,1, 11.9,1,1, 4.327, 10510.137, 424.174, 52807.583 24/04/13,05:37:21,18,12,1, 11.9,1,1, 4.327, 10510.111, 424.169, 52807.630 24/04/13,05:37:21,19,12,1, 11.9,1,1, 4.327, 10510.121, 424.168, 52807.610 24/04/13,05:37:22,00,11,1, 11.9,1,1, 4.328, 10510.120, 424.168, 52807.610 24/04/13,05:37:22,01,11,1, 11.9,1,1, 4.328, 10510.123, 424.187, 52807.918 24/04/13,05:37:22,02,11,1, 11.9,1,1, 4.328, 10510.135, 424.164, 52807.610 24/04/13,05:37:22,03,11,1, 11.9,1,1, 4.328, 10510.111, 424.180, 52807.586 24/04/13,05:37:22,04,11,1, 11.9,1,1, 4.328, 10510.148, 424.182, 52807.651 24/04/13,05:37:22,05,11,1, 11.9,1,1, 4.328, 10510.130, 424.152, 52807.590 24/04/13,05:37:22,06,11,1, 11.9,1,1, 4.328, 10510.142, 424.152, 52807.600 24/04/13,05:37:22,07,11,1, 11.9,1,1, 4.328, 10510.124, 424.171, 52807.670 24/04/13,05:37:22,08,11,1, 11.9,1,1, 4.328, 10510.122, 424.178, 52807.632 24/04/13,05:37:22,09,11,1, 11.9,1,1, 4.328, 10510.103, 424.152, 52807.676 24/04/13,05:37:22,10,11,1, 11.9,1,1, 4.328, 10510.123, 424.189, 52807.745 24/04/13,05:37:22,11,11,1, 11.9,1,1, 4.328, 10510.133, 424.163, 52807.645 24/04/13,05:37:22,12,11,1, 11.9,1,1, 4.328, 10510.117, 424.167, 52807.683 24/04/13,05:37:22,13,11,1, 11.9,1,1, 4.328, 10510.147, 424.137, 52807.661 24/04/13,05:37:22,14,11,1, 11.9,1,1, 4.328, 10510.135, 424.139, 52807.625 24/04/13,05:37:22,15,11,1, 11.9,1,1, 4.328, 10510.142, 424.126, 52807.685 24/04/13,05:37:22,16,11,1, 11.9,1,1, 4.328, 10510.098, 424.143, 52807.657 24/04/13,05:37:22,17,11,1, 11.9,1,1, 4.328, 10510.140, 424.153, 52807.698 24/04/13,05:37:22,18,11,1, 11.9,1,1, 4.328, 10510.121, 424.146, 52807.681 24/04/13,05:37:22,19,11,1, 11.9,1,1, 4.328, 10510.152, 424.149, 52807.670 24/04/13,05:37:23,00,11,1, 11.9,1,1, 4.326, 10510.145, 424.149, 52807.670 24/04/13,05:37:23,01,11,1, 11.9,1,1, 4.326, 10510.126, 424.139, 52807.624 24/04/13,05:37:23,02,11,1, 11.9,1,1, 4.326, 10510.123, 424.130, 52807.628 24/04/13,05:37:23,03,11,1, 11.9,1,1, 4.326, 10510.121, 424.130, 52807.645 24/04/13,05:37:23,04,11,1, 11.9,1,1, 4.326, 10510.124, 424.128, 52807.665 24/04/13,05:37:23,05,11,1, 11.9,1,1, 4.326, 10510.155, 424.146, 52807.647 24/04/13,05:37:23,06,11,1, 11.9,1,1, 4.326, 10510.124, 424.140, 52807.667 24/04/13,05:37:23,07,11,1, 11.9,1,1, 4.326, 10510.133, 424.124, 52807.685 24/04/13,05:37:23,08,11,1, 11.9,1,1, 4.326, 10510.134, 424.131, 52807.662 24/04/13,05:37:23,09,11,1, 11.9,1,1, 4.326, 10510.135, 424.132, 52807.689 24/04/13,05:37:23,10,11,1, 11.9,1,1, 4.326, 10510.128, 424.148, 52807.636 24/04/13,05:37:23,11,11,1, 11.9,1,1, 4.326, 10510.129, 424.117, 52807.667 24/04/13,05:37:23,12,11,1, 11.9,1,1, 4.326, 10510.135, 424.115, 52807.643 24/04/13,05:37:23,13,11,1, 11.9,1,1, 4.326, 10510.150, 424.123, 52807.686 24/04/13,05:37:23,14,11,1, 11.9,1,1, 4.326, 10510.137, 424.130, 52807.632 24/04/13,05:37:23,15,11,1, 11.9,1,1, 4.326, 10510.136, 424.128, 52807.657 24/04/13,05:37:23,16,11,1, 11.9,1,1, 4.326, 10510.137, 424.111, 52807.671 24/04/13,05:37:23,17,11,1, 11.9,1,1, 4.326, 10510.143, 424.115, 52807.650 24/04/13,05:37:23,18,11,1, 11.9,1,1, 4.326, 10510.136, 424.130, 52807.630 24/04/13,05:37:23,19,11,1, 11.9,1,1, 4.326, 10510.139, 424.113, 52807.614 24/04/13,05:37:24,00,11,1, 12.0,1,1, 4.327, 10510.137, 424.113, 52807.614 24/04/13,05:37:24,01,11,1, 12.0,1,1, 4.327, 10510.121, 424.101, 52807.663 24/04/13,05:37:24,02,11,1, 12.0,1,1, 4.327, 10510.129, 424.097, 52807.625 24/04/13,05:37:24,03,11,1, 12.0,1,1, 4.327, 10510.156, 424.105, 52807.655 24/04/13,05:37:24,04,11,1, 12.0,1,1, 4.327, 10510.158, 424.111, 52807.623 24/04/13,05:37:24,05,11,1, 12.0,1,1, 4.327, 10510.124, 424.118, 52807.686 24/04/13,05:37:24,06,11,1, 12.0,1,1, 4.327, 10510.139, 424.108, 52807.656 24/04/13,05:37:24,07,11,1, 12.0,1,1, 4.327, 10510.144, 424.100, 52807.631 24/04/13,05:37:24,08,11,1, 12.0,1,1, 4.327, 10510.137, 424.121, 52807.627 24/04/13,05:37:24,09,11,1, 12.0,1,1, 4.327, 10510.146, 424.110, 52807.596 24/04/13,05:37:24,10,11,1, 12.0,1,1, 4.327, 10510.131, 424.120, 52807.648 24/04/13,05:37:24,11,11,1, 12.0,1,1, 4.327, 10510.162, 424.114, 52807.633 24/04/13,05:37:24,12,11,1, 12.0,1,1, 4.327, 10510.143, 424.118, 52807.654 24/04/13,05:37:24,13,11,1, 12.0,1,1, 4.327, 10510.151, 424.126, 52807.657 24/04/13,05:37:24,14,11,1, 12.0,1,1, 4.327, 10510.136, 424.133, 52807.664 24/04/13,05:37:24,15,11,1, 12.0,1,1, 4.327, 10510.164, 424.101, 52807.657 24/04/13,05:37:24,16,11,1, 12.0,1,1, 4.327, 10510.133, 424.117, 52807.648 24/04/13,05:37:24,17,11,1, 12.0,1,1, 4.327, 10510.152, 424.101, 52807.642 24/04/13,05:37:24,18,11,1, 12.0,1,1, 4.327, 10510.153, 424.112, 52807.666 24/04/13,05:37:24,19,11,1, 12.0,1,1, 4.327, 10510.169, 424.089, 52807.611 24/04/13,05:37:25,00,11,1, 11.9,1,1, 4.328, 10510.162, 424.089, 52807.611 24/04/13,05:37:25,01,11,1, 11.9,1,1, 4.328, 10510.129, 424.137, 52807.634 24/04/13,05:37:25,02,11,1, 11.9,1,1, 4.328, 10510.157, 424.084, 52807.580 24/04/13,05:37:25,03,11,1, 11.9,1,1, 4.328, 10510.156, 424.093, 52807.659 24/04/13,05:37:25,04,11,1, 11.9,1,1, 4.328, 10510.150, 424.078, 52807.608 24/04/13,05:37:25,05,11,1, 11.9,1,1, 4.328, 10510.159, 424.053, 52807.560 24/04/13,05:37:25,06,11,1, 11.9,1,1, 4.328, 10510.131, 424.097, 52807.641 24/04/13,05:37:25,07,11,1, 11.9,1,1, 4.328, 10510.143, 424.076, 52807.681 24/04/13,05:37:25,08,11,1, 11.9,1,1, 4.328, 10510.137, 424.076, 52807.697 24/04/13,05:37:25,09,11,1, 11.9,1,1, 4.328, 10510.151, 424.084, 52807.622 24/04/13,05:37:25,10,11,1, 11.9,1,1, 4.328, 10510.169, 424.058, 52807.641 24/04/13,05:37:25,11,11,1, 11.9,1,1, 4.328, 10510.151, 424.086, 52807.698 24/04/13,05:37:25,12,11,1, 11.9,1,1, 4.328, 10510.159, 424.070, 52807.674 24/04/13,05:37:25,13,11,1, 11.9,1,1, 4.328, 10510.157, 424.089, 52807.715 24/04/13,05:37:25,14,11,1, 11.9,1,1, 4.328, 10510.155, 424.060, 52807.713 24/04/13,05:37:25,15,11,1, 11.9,1,1, 4.328, 10510.135, 424.072, 52807.670 24/04/13,05:37:25,16,11,1, 11.9,1,1, 4.328, 10510.130, 424.085, 52807.703 24/04/13,05:37:25,17,11,1, 11.9,1,1, 4.328, 10510.171, 424.036, 52807.585 24/04/13,05:37:25,18,11,1, 11.9,1,1, 4.328, 10510.168, 424.065, 52807.589 24/04/13,05:37:25,19,11,1, 11.9,1,1, 4.328, 10510.144, 424.077, 52807.559 24/04/13,05:37:26,00,10,1, 11.9,1,1, 4.329, 10510.137, 424.077, 52807.559 24/04/13,05:37:26,01,10,1, 11.9,1,1, 4.329, 10510.151, 424.056, 52807.687 24/04/13,05:37:26,02,10,1, 11.9,1,1, 4.329, 10510.149, 424.037, 52807.631 24/04/13,05:37:26,03,10,1, 11.9,1,1, 4.329, 10510.169, 424.041, 52807.646 24/04/13,05:37:26,04,10,1, 11.9,1,1, 4.329, 10510.168, 424.055, 52807.552 24/04/13,05:37:26,05,10,1, 11.9,1,1, 4.329, 10510.144, 424.062, 52807.600 24/04/13,05:37:26,06,10,1, 11.9,1,1, 4.329, 10510.161, 424.057, 52807.647 24/04/13,05:37:26,07,10,1, 11.9,1,1, 4.329, 10510.158, 424.060, 52807.592 24/04/13,05:37:26,08,10,1, 11.9,1,1, 4.329, 10510.155, 424.050, 52807.698 24/04/13,05:37:26,09,10,1, 11.9,1,1, 4.329, 10510.167, 424.057, 52807.665 24/04/13,05:37:26,10,10,1, 11.9,1,1, 4.329, 10510.156, 424.033, 52807.628 24/04/13,05:37:26,11,10,1, 11.9,1,1, 4.329, 10510.144, 424.008, 52807.595 24/04/13,05:37:26,12,10,1, 11.9,1,1, 4.329, 10510.155, 424.042, 52807.682 24/04/13,05:37:26,13,10,1, 11.9,1,1, 4.329, 10510.128, 424.036, 52807.602 24/04/13,05:37:26,14,10,1, 11.9,1,1, 4.329, 10510.140, 424.042, 52807.640 24/04/13,05:37:26,15,10,1, 11.9,1,1, 4.329, 10510.135, 424.011, 52807.615 24/04/13,05:37:26,16,10,1, 11.9,1,1, 4.329, 10510.126, 424.031, 52807.629 24/04/13,05:37:26,17,10,1, 11.9,1,1, 4.329, 10510.156, 424.039, 52807.637 24/04/13,05:37:26,18,10,1, 11.9,1,1, 4.329, 10510.142, 424.032, 52807.615 24/04/13,05:37:26,19,10,1, 11.9,1,1, 4.329, 10510.155, 424.026, 52807.655 24/04/13,05:37:27,00,10,1, 11.9,1,1, 4.326, 10510.154, 424.026, 52807.655 24/04/13,05:37:27,01,10,1, 11.9,1,1, 4.326, 10510.145, 424.024, 52807.642 24/04/13,05:37:27,02,10,1, 11.9,1,1, 4.326, 10510.143, 424.024, 52807.658 24/04/13,05:37:27,03,10,1, 11.9,1,1, 4.326, 10510.139, 424.009, 52807.645 24/04/13,05:37:27,04,10,1, 11.9,1,1, 4.326, 10510.122, 424.040, 52807.649 24/04/13,05:37:27,05,10,1, 11.9,1,1, 4.326, 10510.155, 424.025, 52807.647 24/04/13,05:37:27,06,10,1, 11.9,1,1, 4.326, 10510.132, 424.037, 52807.668 24/04/13,05:37:27,07,10,1, 11.9,1,1, 4.326, 10510.153, 424.021, 52807.668 24/04/13,05:37:27,08,10,1, 11.9,1,1, 4.326, 10510.164, 424.013, 52807.621 24/04/13,05:37:27,09,10,1, 11.9,1,1, 4.326, 10510.139, 424.015, 52807.689 24/04/13,05:37:27,10,10,1, 11.9,1,1, 4.326, 10510.136, 424.029, 52807.617 24/04/13,05:37:27,11,10,1, 11.9,1,1, 4.326, 10510.142, 424.005, 52807.627 24/04/13,05:37:27,12,10,1, 11.9,1,1, 4.326, 10510.151, 424.016, 52807.646 24/04/13,05:37:27,13,10,1, 11.9,1,1, 4.326, 10510.116, 424.005, 52807.687 24/04/13,05:37:27,14,10,1, 11.9,1,1, 4.326, 10510.124, 424.018, 52807.519 24/04/13,05:37:27,15,10,1, 11.9,1,1, 4.326, 10510.128, 424.010, 52807.706 24/04/13,05:37:27,16,10,1, 11.9,1,1, 4.326, 10510.144, 423.988, 52807.682 24/04/13,05:37:27,17,10,1, 11.9,1,1, 4.326, 10510.116, 424.007, 52807.640 24/04/13,05:37:27,18,10,1, 11.9,1,1, 4.326, 10510.116, 424.008, 52807.629 24/04/13,05:37:27,19,10,1, 11.9,1,1, 4.326, 10510.091, 423.985, 52807.659 24/04/13,05:37:28,00,10,1, 11.9,1,1, 4.327, 10510.087, 423.985, 52807.659 24/04/13,05:37:28,01,10,1, 11.9,1,1, 4.327, 10510.098, 424.020, 52807.660 24/04/13,05:37:28,02,10,1, 11.9,1,1, 4.327, 10510.099, 424.018, 52807.609 24/04/13,05:37:28,03,10,1, 11.9,1,1, 4.327, 10510.139, 423.989, 52807.663 24/04/13,05:37:28,04,10,1, 11.9,1,1, 4.327, 10510.131, 423.981, 52807.655 24/04/13,05:37:28,05,10,1, 11.9,1,1, 4.327, 10510.101, 424.000, 52807.688 24/04/13,05:37:28,06,10,1, 11.9,1,1, 4.327, 10510.115, 424.001, 52807.681 24/04/13,05:37:28,07,10,1, 11.9,1,1, 4.327, 10510.113, 423.985, 52807.674 24/04/13,05:37:28,08,10,1, 11.9,1,1, 4.327, 10510.109, 424.017, 52807.660 24/04/13,05:37:28,09,10,1, 11.9,1,1, 4.327, 10510.100, 423.983, 52807.628 24/04/13,05:37:28,10,10,1, 11.9,1,1, 4.327, 10510.107, 424.004, 52807.641 24/04/13,05:37:28,11,10,1, 11.9,1,1, 4.327, 10510.092, 423.964, 52807.640 24/04/13,05:37:28,12,10,1, 11.9,1,1, 4.327, 10510.100, 423.980, 52807.654 24/04/13,05:37:28,13,10,1, 11.9,1,1, 4.327, 10510.120, 423.990, 52807.663 24/04/13,05:37:28,14,10,1, 11.9,1,1, 4.327, 10510.116, 423.952, 52807.656 24/04/13,05:37:28,15,10,1, 11.9,1,1, 4.327, 10510.102, 423.984, 52807.690 24/04/13,05:37:28,16,10,1, 11.9,1,1, 4.327, 10510.090, 423.943, 52807.611 24/04/13,05:37:28,17,10,1, 11.9,1,1, 4.327, 10510.126, 423.969, 52807.602 24/04/13,05:37:28,18,10,1, 11.9,1,1, 4.327, 10510.128, 423.954, 52807.619 24/04/13,05:37:28,19,10,1, 11.9,1,1, 4.327, 10510.104, 423.964, 52807.661 24/04/13,05:37:29,00,10,1, 11.9,1,1, 4.328, 10510.104, 423.964, 52807.661 24/04/13,05:37:29,01,10,1, 11.9,1,1, 4.328, 10510.077, 423.948, 52807.628 24/04/13,05:37:29,02,10,1, 11.9,1,1, 4.328, 10510.119, 423.922, 52807.393 24/04/13,05:37:29,03,10,1, 11.9,1,1, 4.328, 10510.090, 423.953, 52807.633 24/04/13,05:37:29,04,10,1, 11.9,1,1, 4.328, 10510.062, 423.949, 52807.543 24/04/13,05:37:29,05,10,1, 11.9,1,1, 4.328, 10510.081, 423.953, 52807.719 24/04/13,05:37:29,06,10,1, 11.9,1,1, 4.328, 10510.102, 423.944, 52807.614 24/04/13,05:37:29,07,10,1, 11.9,1,1, 4.328, 10510.093, 423.952, 52807.614 24/04/13,05:37:29,08,10,1, 11.9,1,1, 4.328, 10510.098, 423.949, 52807.626 24/04/13,05:37:29,09,10,1, 11.9,1,1, 4.328, 10510.090, 423.955, 52807.661 24/04/13,05:37:29,10,10,1, 11.9,1,1, 4.328, 10510.077, 423.934, 52807.613 24/04/13,05:37:29,11,10,1, 11.9,1,1, 4.328, 10510.078, 423.939, 52807.657 24/04/13,05:37:29,12,10,1, 11.9,1,1, 4.328, 10510.071, 423.905, 52807.664 24/04/13,05:37:29,13,10,1, 11.9,1,1, 4.328, 10510.078, 423.923, 52807.620 24/04/13,05:37:29,14,10,1, 11.9,1,1, 4.328, 10510.096, 423.947, 52807.608 24/04/13,05:37:29,15,10,1, 11.9,1,1, 4.328, 10510.072, 423.919, 52807.556 24/04/13,05:37:29,16,10,1, 11.9,1,1, 4.328, 10510.080, 423.941, 52807.650 24/04/13,05:37:29,17,10,1, 11.9,1,1, 4.328, 10510.066, 423.920, 52807.636 24/04/13,05:37:29,18,10,1, 11.9,1,1, 4.328, 10510.066, 423.909, 52807.589 24/04/13,05:37:29,19,10,1, 11.9,1,1, 4.328, 10510.079, 423.912, 52807.666 24/04/13,05:37:30,00,11,1, 11.9,1,1, 4.327, 10510.079, 423.912, 52807.666 24/04/13,05:37:30,01,11,1, 11.9,1,1, 4.327, 10510.074, 423.925, 52807.687 24/04/13,05:37:30,02,11,1, 11.9,1,1, 4.327, 10510.071, 423.924, 52807.630 24/04/13,05:37:30,03,11,1, 11.9,1,1, 4.327, 10510.061, 423.923, 52807.702 24/04/13,05:37:30,04,11,1, 11.9,1,1, 4.327, 10510.062, 423.927, 52807.634 24/04/13,05:37:30,05,11,1, 11.9,1,1, 4.327, 10510.056, 423.916, 52807.621 24/04/13,05:37:30,06,11,1, 11.9,1,1, 4.327, 10510.066, 423.900, 52807.669 24/04/13,05:37:30,07,11,1, 11.9,1,1, 4.327, 10510.072, 423.883, 52807.630 24/04/13,05:37:30,08,11,1, 11.9,1,1, 4.327, 10510.063, 423.871, 52807.706 24/04/13,05:37:30,09,11,1, 11.9,1,1, 4.327, 10510.075, 423.885, 52807.677 24/04/13,05:37:30,10,11,1, 11.9,1,1, 4.327, 10510.055, 423.896, 52807.649 24/04/13,05:37:30,11,11,1, 11.9,1,1, 4.327, 10510.069, 423.896, 52807.700 24/04/13,05:37:30,12,11,1, 11.9,1,1, 4.327, 10510.104, 423.909, 52807.697 24/04/13,05:37:30,13,11,1, 11.9,1,1, 4.327, 10510.075, 423.862, 52807.620 24/04/13,05:37:30,14,11,1, 11.9,1,1, 4.327, 10510.054, 423.868, 52807.605 24/04/13,05:37:30,15,11,1, 11.9,1,1, 4.327, 10510.052, 423.878, 52807.675 24/04/13,05:37:30,16,11,1, 11.9,1,1, 4.327, 10510.063, 423.869, 52807.615 24/04/13,05:37:30,17,11,1, 11.9,1,1, 4.327, 10510.059, 423.884, 52807.680 24/04/13,05:37:30,18,11,1, 11.9,1,1, 4.327, 10510.044, 423.879, 52807.681 24/04/13,05:37:30,19,11,1, 11.9,1,1, 4.327, 10510.043, 423.865, 52807.637 24/04/13,05:37:31,00,10,1, 11.9,1,1, 4.331, 10510.037, 423.865, 52807.637 24/04/13,05:37:31,01,10,1, 11.9,1,1, 4.331, 10510.029, 423.864, 52807.611 24/04/13,05:37:31,02,10,1, 11.9,1,1, 4.331, 10510.059, 423.868, 52807.622 24/04/13,05:37:31,03,10,1, 11.9,1,1, 4.331, 10510.040, 423.869, 52807.705 24/04/13,05:37:31,04,10,1, 11.9,1,1, 4.331, 10510.041, 423.877, 52807.623 24/04/13,05:37:31,05,10,1, 11.9,1,1, 4.331, 10510.057, 423.866, 52807.661 24/04/13,05:37:31,06,10,1, 11.9,1,1, 4.331, 10510.042, 423.885, 52807.608 24/04/13,05:37:31,07,10,1, 11.9,1,1, 4.331, 10510.041, 423.873, 52807.606 24/04/13,05:37:31,08,10,1, 11.9,1,1, 4.331, 10510.042, 423.858, 52807.636 24/04/13,05:37:31,09,10,1, 11.9,1,1, 4.331, 10510.038, 423.897, 52807.684 24/04/13,05:37:31,10,10,1, 11.9,1,1, 4.331, 10510.049, 423.880, 52807.712 24/04/13,05:37:31,11,10,1, 11.9,1,1, 4.331, 10510.021, 423.847, 52807.588 24/04/13,05:37:31,12,10,1, 11.9,1,1, 4.331, 10510.043, 423.866, 52807.617 24/04/13,05:37:31,13,10,1, 11.9,1,1, 4.331, 10510.035, 423.861, 52807.692 24/04/13,05:37:31,14,10,1, 11.9,1,1, 4.331, 10510.046, 423.861, 52807.705 24/04/13,05:37:31,15,10,1, 11.9,1,1, 4.331, 10510.050, 423.844, 52807.763 24/04/13,05:37:31,16,10,1, 11.9,1,1, 4.331, 10510.007, 423.856, 52807.669 24/04/13,05:37:31,17,10,1, 11.9,1,1, 4.331, 10510.037, 423.864, 52807.665 24/04/13,05:37:31,18,10,1, 11.9,1,1, 4.331, 10510.044, 423.851, 52807.729 24/04/13,05:37:31,19,10,1, 11.9,1,1, 4.331, 10510.034, 423.815, 52807.649 24/04/13,05:37:32,00,10,1, 11.9,1,1, 4.330, 10510.029, 423.815, 52807.649 24/04/13,05:37:32,01,10,1, 11.9,1,1, 4.330, 10510.022, 423.839, 52807.666 24/04/13,05:37:32,02,10,1, 11.9,1,1, 4.330, 10509.998, 423.806, 52807.582 24/04/13,05:37:32,03,10,1, 11.9,1,1, 4.330, 10510.014, 423.825, 52807.628 24/04/13,05:37:32,04,10,1, 11.9,1,1, 4.330, 10510.023, 423.836, 52807.664 24/04/13,05:37:32,05,10,1, 11.9,1,1, 4.330, 10510.015, 423.820, 52807.634 24/04/13,05:37:32,06,10,1, 11.9,1,1, 4.330, 10510.020, 423.858, 52807.647 24/04/13,05:37:32,07,10,1, 11.9,1,1, 4.330, 10510.026, 423.838, 52807.659 24/04/13,05:37:32,08,10,1, 11.9,1,1, 4.330, 10510.013, 423.842, 52807.704 24/04/13,05:37:32,09,10,1, 11.9,1,1, 4.330, 10510.005, 423.832, 52807.639 24/04/13,05:37:32,10,10,1, 11.9,1,1, 4.330, 10510.024, 423.825, 52807.637 24/04/13,05:37:32,11,10,1, 11.9,1,1, 4.330, 10510.018, 423.840, 52807.699 24/04/13,05:37:32,12,10,1, 11.9,1,1, 4.330, 10510.030, 423.825, 52807.676 24/04/13,05:37:32,13,10,1, 11.9,1,1, 4.330, 10510.009, 423.828, 52807.716 24/04/13,05:37:32,14,10,1, 11.9,1,1, 4.330, 10510.014, 423.819, 52807.705 24/04/13,05:37:32,15,10,1, 11.9,1,1, 4.330, 10510.019, 423.804, 52807.613 24/04/13,05:37:32,16,10,1, 11.9,1,1, 4.330, 10510.000, 423.796, 52807.687 24/04/13,05:37:32,17,10,1, 11.9,1,1, 4.330, 10510.008, 423.785, 52807.622 24/04/13,05:37:32,18,10,1, 11.9,1,1, 4.330, 10510.004, 423.806, 52807.664 24/04/13,05:37:32,19,10,1, 11.9,1,1, 4.330, 10509.993, 423.802, 52807.647 24/04/13,05:37:33,00,10,1, 11.9,1,1, 4.328, 10509.987, 423.802, 52807.647 24/04/13,05:37:33,01,10,1, 11.9,1,1, 4.328, 10509.990, 423.775, 52807.639 24/04/13,05:37:33,02,10,1, 11.9,1,1, 4.328, 10510.018, 423.792, 52807.631 24/04/13,05:37:33,03,10,1, 11.9,1,1, 4.328, 10509.981, 423.764, 52807.642 24/04/13,05:37:33,04,10,1, 11.9,1,1, 4.328, 10509.996, 423.768, 52807.626 24/04/13,05:37:33,05,10,1, 11.9,1,1, 4.328, 10510.001, 423.761, 52807.592 24/04/13,05:37:33,06,10,1, 11.9,1,1, 4.328, 10510.010, 423.765, 52807.626 24/04/13,05:37:33,07,10,1, 11.9,1,1, 4.328, 10509.995, 423.795, 52807.636 24/04/13,05:37:33,08,10,1, 11.9,1,1, 4.328, 10509.967, 423.765, 52807.717 24/04/13,05:37:33,09,10,1, 11.9,1,1, 4.328, 10509.994, 423.762, 52807.610 24/04/13,05:37:33,10,10,1, 11.9,1,1, 4.328, 10510.010, 423.754, 52807.620 24/04/13,05:37:33,11,10,1, 11.9,1,1, 4.328, 10509.989, 423.790, 52807.605 24/04/13,05:37:33,12,10,1, 11.9,1,1, 4.328, 10510.009, 423.794, 52807.722 24/04/13,05:37:33,13,10,1, 11.9,1,1, 4.328, 10509.999, 423.773, 52807.712 24/04/13,05:37:33,14,10,1, 11.9,1,1, 4.328, 10510.001, 423.764, 52807.673 24/04/13,05:37:33,15,10,1, 11.9,1,1, 4.328, 10510.021, 423.773, 52807.740 24/04/13,05:37:33,16,10,1, 11.9,1,1, 4.328, 10509.999, 423.754, 52807.633 24/04/13,05:37:33,17,10,1, 11.9,1,1, 4.328, 10510.015, 423.758, 52807.578 24/04/13,05:37:33,18,10,1, 11.9,1,1, 4.328, 10509.966, 423.754, 52807.642 24/04/13,05:37:33,19,10,1, 11.9,1,1, 4.328, 10510.008, 423.757, 52807.581 24/04/13,05:37:34,00,11,1, 11.9,1,1, 4.329, 10510.004, 423.757, 52807.581 24/04/13,05:37:34,01,11,1, 11.9,1,1, 4.329, 10509.971, 423.724, 52807.646 24/04/13,05:37:34,02,11,1, 11.9,1,1, 4.329, 10509.959, 423.770, 52807.677 24/04/13,05:37:34,03,11,1, 11.9,1,1, 4.329, 10509.985, 423.744, 52807.599 24/04/13,05:37:34,04,11,1, 11.9,1,1, 4.329, 10509.973, 423.726, 52807.608 24/04/13,05:37:34,05,11,1, 11.9,1,1, 4.329, 10510.000, 423.725, 52807.690 24/04/13,05:37:34,06,11,1, 11.9,1,1, 4.329, 10509.982, 423.713, 52807.676 24/04/13,05:37:34,07,11,1, 11.9,1,1, 4.329, 10509.990, 423.721, 52807.652 24/04/13,05:37:34,08,11,1, 11.9,1,1, 4.329, 10509.965, 423.720, 52807.627 24/04/13,05:37:34,09,11,1, 11.9,1,1, 4.329, 10509.978, 423.727, 52807.665 24/04/13,05:37:34,10,11,1, 11.9,1,1, 4.329, 10509.986, 423.721, 52807.625 24/04/13,05:37:34,11,11,1, 11.9,1,1, 4.329, 10509.968, 423.712, 52807.674 24/04/13,05:37:34,12,11,1, 11.9,1,1, 4.329, 10509.971, 423.708, 52807.673 24/04/13,05:37:34,13,11,1, 11.9,1,1, 4.329, 10510.001, 423.705, 52807.673 24/04/13,05:37:34,14,11,1, 11.9,1,1, 4.329, 10509.965, 423.706, 52807.619 24/04/13,05:37:34,15,11,1, 11.9,1,1, 4.329, 10510.001, 423.704, 52807.537 24/04/13,05:37:34,16,11,1, 11.9,1,1, 4.329, 10509.948, 423.719, 52807.652 24/04/13,05:37:34,17,11,1, 11.9,1,1, 4.329, 10509.971, 423.713, 52807.740 24/04/13,05:37:34,18,11,1, 11.9,1,1, 4.329, 10509.990, 423.702, 52807.672 24/04/13,05:37:34,19,11,1, 11.9,1,1, 4.329, 10509.973, 423.689, 52807.708 24/04/13,05:37:35,00,11,1, 11.9,1,1, 4.327, 10509.970, 423.689, 52807.708 24/04/13,05:37:35,01,11,1, 11.9,1,1, 4.327, 10509.976, 423.700, 52807.626 24/04/13,05:37:35,02,11,1, 11.9,1,1, 4.327, 10509.960, 423.702, 52807.694 24/04/13,05:37:35,03,11,1, 11.9,1,1, 4.327, 10509.963, 423.689, 52807.661 24/04/13,05:37:35,04,11,1, 11.9,1,1, 4.327, 10509.940, 423.671, 52807.700 24/04/13,05:37:35,05,11,1, 11.9,1,1, 4.327, 10509.961, 423.680, 52807.644 24/04/13,05:37:35,06,11,1, 11.9,1,1, 4.327, 10509.962, 423.654, 52807.610 24/04/13,05:37:35,07,11,1, 11.9,1,1, 4.327, 10509.967, 423.646, 52807.618 24/04/13,05:37:35,08,11,1, 11.9,1,1, 4.327, 10509.986, 423.644, 52807.682 24/04/13,05:37:35,09,11,1, 11.9,1,1, 4.327, 10509.952, 423.643, 52807.622 24/04/13,05:37:35,10,11,1, 11.9,1,1, 4.327, 10509.987, 423.638, 52807.620 24/04/13,05:37:35,11,11,1, 11.9,1,1, 4.327, 10509.972, 423.673, 52807.643 24/04/13,05:37:35,12,11,1, 11.9,1,1, 4.327, 10509.955, 423.631, 52807.584 24/04/13,05:37:35,13,11,1, 11.9,1,1, 4.327, 10509.961, 423.663, 52807.635 24/04/13,05:37:35,14,11,1, 11.9,1,1, 4.327, 10509.981, 423.641, 52807.633 24/04/13,05:37:35,15,11,1, 11.9,1,1, 4.327, 10509.965, 423.657, 52807.668 24/04/13,05:37:35,16,11,1, 11.9,1,1, 4.327, 10509.971, 423.680, 52807.677 24/04/13,05:37:35,17,11,1, 11.9,1,1, 4.327, 10509.969, 423.612, 52807.692 24/04/13,05:37:35,18,11,1, 11.9,1,1, 4.327, 10509.959, 423.662, 52807.692 24/04/13,05:37:35,19,11,1, 11.9,1,1, 4.327, 10509.958, 423.647, 52807.639 24/04/13,05:37:36,00,11,1, 11.9,1,1, 4.330, 10509.953, 423.647, 52807.639 24/04/13,05:37:36,01,11,1, 11.9,1,1, 4.330, 10509.960, 423.647, 52807.686 24/04/13,05:37:36,02,11,1, 11.9,1,1, 4.330, 10509.940, 423.618, 52807.661 24/04/13,05:37:36,03,11,1, 11.9,1,1, 4.330, 10509.951, 423.619, 52807.598 24/04/13,05:37:36,04,11,1, 11.9,1,1, 4.330, 10509.946, 423.642, 52807.743 24/04/13,05:37:36,05,11,1, 11.9,1,1, 4.330, 10509.903, 423.627, 52807.707 24/04/13,05:37:36,06,11,1, 11.9,1,1, 4.330, 10509.910, 423.641, 52807.661 24/04/13,05:37:36,07,11,1, 11.9,1,1, 4.330, 10509.936, 423.609, 52807.701 24/04/13,05:37:36,08,11,1, 11.9,1,1, 4.330, 10509.949, 423.582, 52807.592 24/04/13,05:37:36,09,11,1, 11.9,1,1, 4.330, 10509.946, 423.616, 52807.574 24/04/13,05:37:36,10,11,1, 11.9,1,1, 4.330, 10509.921, 423.605, 52807.662 24/04/13,05:37:36,11,11,1, 11.9,1,1, 4.330, 10509.940, 423.600, 52807.636 24/04/13,05:37:36,12,11,1, 11.9,1,1, 4.330, 10509.920, 423.605, 52807.794 24/04/13,05:37:36,13,11,1, 11.9,1,1, 4.330, 10509.904, 423.597, 52807.581 24/04/13,05:37:36,14,11,1, 11.9,1,1, 4.330, 10509.920, 423.625, 52807.607 24/04/13,05:37:36,15,11,1, 11.9,1,1, 4.330, 10509.937, 423.594, 52807.614 24/04/13,05:37:36,16,11,1, 11.9,1,1, 4.330, 10509.931, 423.601, 52807.580 24/04/13,05:37:36,17,11,1, 11.9,1,1, 4.330, 10509.956, 423.623, 52807.639 24/04/13,05:37:36,18,11,1, 11.9,1,1, 4.330, 10509.952, 423.604, 52807.608 24/04/13,05:37:36,19,11,1, 11.9,1,1, 4.330, 10509.924, 423.609, 52807.702 24/04/13,05:37:37,00,10,1, 11.9,1,1, 4.329, 10509.920, 423.609, 52807.702 24/04/13,05:37:37,01,10,1, 11.9,1,1, 4.329, 10509.930, 423.585, 52807.588 24/04/13,05:37:37,02,10,1, 11.9,1,1, 4.329, 10509.921, 423.587, 52807.602 24/04/13,05:37:37,03,10,1, 11.9,1,1, 4.329, 10509.911, 423.576, 52807.660 24/04/13,05:37:37,04,10,1, 11.9,1,1, 4.329, 10509.916, 423.583, 52807.705 24/04/13,05:37:37,05,10,1, 11.9,1,1, 4.329, 10509.927, 423.564, 52807.561 24/04/13,05:37:37,06,10,1, 11.9,1,1, 4.329, 10509.884, 423.557, 52807.598 24/04/13,05:37:37,07,10,1, 11.9,1,1, 4.329, 10509.944, 423.552, 52807.608 24/04/13,05:37:37,08,10,1, 11.9,1,1, 4.329, 10509.897, 423.556, 52807.581 24/04/13,05:37:37,09,10,1, 11.9,1,1, 4.329, 10509.885, 423.548, 52807.630 24/04/13,05:37:37,10,10,1, 11.9,1,1, 4.329, 10509.961, 423.551, 52807.401 24/04/13,05:37:37,11,10,1, 11.9,1,1, 4.329, 10509.921, 423.524, 52807.579 24/04/13,05:37:37,12,10,1, 11.9,1,1, 4.329, 10509.953, 423.559, 52807.673 24/04/13,05:37:37,13,10,1, 11.9,1,1, 4.329, 10509.920, 423.522, 52807.599 24/04/13,05:37:37,14,10,1, 11.9,1,1, 4.329, 10509.902, 423.557, 52807.676 24/04/13,05:37:37,15,10,1, 11.9,1,1, 4.329, 10509.922, 423.533, 52807.615 24/04/13,05:37:37,16,10,1, 11.9,1,1, 4.329, 10509.884, 423.552, 52807.681 24/04/13,05:37:37,17,10,1, 11.9,1,1, 4.329, 10509.909, 423.536, 52807.644 24/04/13,05:37:37,18,10,1, 11.9,1,1, 4.329, 10509.922, 423.539, 52807.589 24/04/13,05:37:37,19,10,1, 11.9,1,1, 4.329, 10509.909, 423.538, 52807.667 24/04/13,05:37:38,00,10,1, 11.9,1,1, 4.331, 10509.903, 423.538, 52807.667 24/04/13,05:37:38,01,10,1, 11.9,1,1, 4.331, 10509.928, 423.515, 52807.621 24/04/13,05:37:38,02,10,1, 11.9,1,1, 4.331, 10509.918, 423.549, 52807.626 24/04/13,05:37:38,03,10,1, 11.9,1,1, 4.331, 10509.906, 423.553, 52807.702 24/04/13,05:37:38,04,10,1, 11.9,1,1, 4.331, 10509.915, 423.522, 52807.712 24/04/13,05:37:38,05,10,1, 11.9,1,1, 4.331, 10509.928, 423.517, 52807.617 24/04/13,05:37:38,06,10,1, 11.9,1,1, 4.331, 10509.874, 423.503, 52807.696 24/04/13,05:37:38,07,10,1, 11.9,1,1, 4.331, 10509.900, 423.512, 52807.562 24/04/13,05:37:38,08,10,1, 11.9,1,1, 4.331, 10509.893, 423.501, 52807.604 24/04/13,05:37:38,09,10,1, 11.9,1,1, 4.331, 10509.891, 423.481, 52807.607 24/04/13,05:37:38,10,10,1, 11.9,1,1, 4.331, 10509.887, 423.497, 52807.589 24/04/13,05:37:38,11,10,1, 11.9,1,1, 4.331, 10509.897, 423.513, 52807.588 24/04/13,05:37:38,12,10,1, 11.9,1,1, 4.331, 10509.910, 423.501, 52807.576 24/04/13,05:37:38,13,10,1, 11.9,1,1, 4.331, 10509.905, 423.512, 52807.661 24/04/13,05:37:38,14,10,1, 11.9,1,1, 4.331, 10509.898, 423.502, 52807.575 24/04/13,05:37:38,15,10,1, 11.9,1,1, 4.331, 10509.935, 423.505, 52807.630 24/04/13,05:37:38,16,10,1, 11.9,1,1, 4.331, 10509.917, 423.511, 52807.714 24/04/13,05:37:38,17,10,1, 11.9,1,1, 4.331, 10509.900, 423.484, 52807.645 24/04/13,05:37:38,18,10,1, 11.9,1,1, 4.331, 10509.919, 423.521, 52807.749 24/04/13,05:37:38,19,10,1, 11.9,1,1, 4.331, 10509.886, 423.478, 52807.653 24/04/13,05:37:39,00,11,1, 11.9,1,1, 4.331, 10509.878, 423.478, 52807.653 24/04/13,05:37:39,01,11,1, 11.9,1,1, 4.331, 10509.895, 423.508, 52807.703 24/04/13,05:37:39,02,11,1, 11.9,1,1, 4.331, 10509.884, 423.495, 52807.650 24/04/13,05:37:39,03,11,1, 11.9,1,1, 4.331, 10509.897, 423.491, 52807.603 24/04/13,05:37:39,04,11,1, 11.9,1,1, 4.331, 10509.870, 423.499, 52807.568 24/04/13,05:37:39,05,11,1, 11.9,1,1, 4.331, 10509.878, 423.508, 52807.626 24/04/13,05:37:39,06,11,1, 11.9,1,1, 4.331, 10509.869, 423.474, 52807.618 24/04/13,05:37:39,07,11,1, 11.9,1,1, 4.331, 10509.885, 423.471, 52807.592 24/04/13,05:37:39,08,11,1, 11.9,1,1, 4.331, 10509.872, 423.455, 52807.625 24/04/13,05:37:39,09,11,1, 11.9,1,1, 4.331, 10509.870, 423.462, 52807.628 24/04/13,05:37:39,10,11,1, 11.9,1,1, 4.331, 10509.862, 423.445, 52807.610 24/04/13,05:37:39,11,11,1, 11.9,1,1, 4.331, 10509.850, 423.448, 52807.580 24/04/13,05:37:39,12,11,1, 11.9,1,1, 4.331, 10509.873, 423.454, 52807.639 24/04/13,05:37:39,13,11,1, 11.9,1,1, 4.331, 10509.871, 423.459, 52807.639 24/04/13,05:37:39,14,11,1, 11.9,1,1, 4.331, 10509.874, 423.441, 52807.582 24/04/13,05:37:39,15,11,1, 11.9,1,1, 4.331, 10509.870, 423.461, 52807.633 24/04/13,05:37:39,16,11,1, 11.9,1,1, 4.331, 10509.874, 423.423, 52807.640 24/04/13,05:37:39,17,11,1, 11.9,1,1, 4.331, 10509.851, 423.440, 52807.616 24/04/13,05:37:39,18,11,1, 11.9,1,1, 4.331, 10509.871, 423.408, 52807.638 24/04/13,05:37:39,19,11,1, 11.9,1,1, 4.331, 10509.864, 423.429, 52807.580 24/04/13,05:37:40,00,10,1, 11.9,1,1, 4.331, 10509.862, 423.429, 52807.580 24/04/13,05:37:40,01,10,1, 11.9,1,1, 4.331, 10509.859, 423.428, 52807.605 24/04/13,05:37:40,02,10,1, 11.9,1,1, 4.331, 10509.882, 423.427, 52807.640 24/04/13,05:37:40,03,10,1, 11.9,1,1, 4.331, 10509.883, 423.446, 52807.598 24/04/13,05:37:40,04,10,1, 11.9,1,1, 4.331, 10509.866, 423.424, 52807.613 24/04/13,05:37:40,05,10,1, 11.9,1,1, 4.331, 10509.850, 423.414, 52807.636 24/04/13,05:37:40,06,10,1, 11.9,1,1, 4.331, 10509.865, 423.406, 52807.614 24/04/13,05:37:40,07,10,1, 11.9,1,1, 4.331, 10509.874, 423.415, 52807.650 24/04/13,05:37:40,08,10,1, 11.9,1,1, 4.331, 10509.849, 423.394, 52807.589 24/04/13,05:37:40,09,10,1, 11.9,1,1, 4.331, 10509.845, 423.399, 52807.631 24/04/13,05:37:40,10,10,1, 11.9,1,1, 4.331, 10509.854, 423.367, 52807.572 24/04/13,05:37:40,11,10,1, 11.9,1,1, 4.331, 10509.837, 423.385, 52807.588 24/04/13,05:37:40,12,10,1, 11.9,1,1, 4.331, 10509.857, 423.366, 52807.649 24/04/13,05:37:40,13,10,1, 11.9,1,1, 4.331, 10509.842, 423.365, 52807.610 24/04/13,05:37:40,14,10,1, 11.9,1,1, 4.331, 10509.840, 423.367, 52807.628 24/04/13,05:37:40,15,10,1, 11.9,1,1, 4.331, 10509.842, 423.373, 52807.623 24/04/13,05:37:40,16,10,1, 11.9,1,1, 4.331, 10509.832, 423.336, 52807.657 24/04/13,05:37:40,17,10,1, 11.9,1,1, 4.331, 10509.846, 423.371, 52807.657 24/04/13,05:37:40,18,10,1, 11.9,1,1, 4.331, 10509.808, 423.364, 52807.653 24/04/13,05:37:40,19,10,1, 11.9,1,1, 4.331, 10509.859, 423.345, 52807.645 24/04/13,05:37:41,00,10,1, 11.9,1,1, 4.327, 10509.853, 423.345, 52807.645 24/04/13,05:37:41,01,10,1, 11.9,1,1, 4.327, 10509.829, 423.338, 52807.634 24/04/13,05:37:41,02,10,1, 11.9,1,1, 4.327, 10509.831, 423.354, 52807.643 24/04/13,05:37:41,03,10,1, 11.9,1,1, 4.327, 10509.853, 423.329, 52807.568 24/04/13,05:37:41,04,10,1, 11.9,1,1, 4.327, 10509.866, 423.367, 52807.633 24/04/13,05:37:41,05,10,1, 11.9,1,1, 4.327, 10509.841, 423.374, 52807.572 24/04/13,05:37:41,06,10,1, 11.9,1,1, 4.327, 10509.819, 423.357, 52807.603 24/04/13,05:37:41,07,10,1, 11.9,1,1, 4.327, 10509.816, 423.356, 52807.563 24/04/13,05:37:41,08,10,1, 11.9,1,1, 4.327, 10509.825, 423.303, 52807.551 24/04/13,05:37:41,09,10,1, 11.9,1,1, 4.327, 10509.821, 423.297, 52807.508 24/04/13,05:37:41,10,10,1, 11.9,1,1, 4.327, 10509.803, 423.327, 52807.612 24/04/13,05:37:41,11,10,1, 11.9,1,1, 4.327, 10509.803, 423.332, 52807.696 24/04/13,05:37:41,12,10,1, 11.9,1,1, 4.327, 10509.830, 423.311, 52807.580 24/04/13,05:37:41,13,10,1, 11.9,1,1, 4.327, 10509.788, 423.312, 52807.622 24/04/13,05:37:41,14,10,1, 11.9,1,1, 4.327, 10509.813, 423.292, 52807.542 24/04/13,05:37:41,15,10,1, 11.9,1,1, 4.327, 10509.803, 423.299, 52807.649 24/04/13,05:37:41,16,10,1, 11.9,1,1, 4.327, 10509.798, 423.305, 52807.624 24/04/13,05:37:41,17,10,1, 11.9,1,1, 4.327, 10509.802, 423.294, 52807.674 24/04/13,05:37:41,18,10,1, 11.9,1,1, 4.327, 10509.808, 423.296, 52807.670 24/04/13,05:37:41,19,10,1, 11.9,1,1, 4.327, 10509.811, 423.267, 52807.581 24/04/13,05:37:42,00,10,1, 12.0,1,1, 4.329, 10509.803, 423.267, 52807.581 24/04/13,05:37:42,01,10,1, 12.0,1,1, 4.329, 10509.818, 423.301, 52807.585 24/04/13,05:37:42,02,10,1, 12.0,1,1, 4.329, 10509.820, 423.276, 52807.613 24/04/13,05:37:42,03,10,1, 12.0,1,1, 4.329, 10509.809, 423.290, 52807.663 24/04/13,05:37:42,04,10,1, 12.0,1,1, 4.329, 10509.796, 423.290, 52807.610 24/04/13,05:37:42,05,10,1, 12.0,1,1, 4.329, 10509.795, 423.282, 52807.557 24/04/13,05:37:42,06,10,1, 12.0,1,1, 4.329, 10509.776, 423.257, 52807.604 24/04/13,05:37:42,07,10,1, 12.0,1,1, 4.329, 10509.800, 423.269, 52807.587 24/04/13,05:37:42,08,10,1, 12.0,1,1, 4.329, 10509.804, 423.283, 52807.543 24/04/13,05:37:42,09,10,1, 12.0,1,1, 4.329, 10509.811, 423.254, 52807.493 24/04/13,05:37:42,10,10,1, 12.0,1,1, 4.329, 10509.788, 423.252, 52807.629 24/04/13,05:37:42,11,10,1, 12.0,1,1, 4.329, 10509.799, 423.253, 52807.580 24/04/13,05:37:42,12,10,1, 12.0,1,1, 4.329, 10509.784, 423.230, 52807.617 24/04/13,05:37:42,13,10,1, 12.0,1,1, 4.329, 10509.801, 423.253, 52807.557 24/04/13,05:37:42,14,10,1, 12.0,1,1, 4.329, 10509.792, 423.214, 52807.513 24/04/13,05:37:42,15,10,1, 12.0,1,1, 4.329, 10509.751, 423.226, 52807.551 24/04/13,05:37:42,16,10,1, 12.0,1,1, 4.329, 10509.781, 423.218, 52807.545 24/04/13,05:37:42,17,10,1, 12.0,1,1, 4.329, 10509.762, 423.218, 52807.607 24/04/13,05:37:42,18,10,1, 12.0,1,1, 4.329, 10509.814, 423.194, 52807.541 24/04/13,05:37:42,19,10,1, 12.0,1,1, 4.329, 10509.790, 423.209, 52807.621 24/04/13,05:37:43,00,11,1, 11.9,1,1, 4.328, 10509.787, 423.209, 52807.621 24/04/13,05:37:43,01,11,1, 11.9,1,1, 4.328, 10509.814, 423.204, 52807.512 24/04/13,05:37:43,02,11,1, 11.9,1,1, 4.328, 10509.795, 423.197, 52807.520 24/04/13,05:37:43,03,11,1, 11.9,1,1, 4.328, 10509.773, 423.190, 52807.499 24/04/13,05:37:43,04,11,1, 11.9,1,1, 4.328, 10509.796, 423.227, 52807.604 24/04/13,05:37:43,05,11,1, 11.9,1,1, 4.328, 10509.765, 423.199, 52807.632 24/04/13,05:37:43,06,11,1, 11.9,1,1, 4.328, 10509.764, 423.200, 52807.606 24/04/13,05:37:43,07,11,1, 11.9,1,1, 4.328, 10509.786, 423.172, 52807.621 24/04/13,05:37:43,08,11,1, 11.9,1,1, 4.328, 10509.797, 423.156, 52807.541 24/04/13,05:37:43,09,11,1, 11.9,1,1, 4.328, 10509.792, 423.170, 52807.581 24/04/13,05:37:43,10,11,1, 11.9,1,1, 4.328, 10509.782, 423.182, 52807.626 24/04/13,05:37:43,11,11,1, 11.9,1,1, 4.328, 10509.765, 423.165, 52807.586 24/04/13,05:37:43,12,11,1, 11.9,1,1, 4.328, 10509.795, 423.138, 52807.496 24/04/13,05:37:43,13,11,1, 11.9,1,1, 4.328, 10509.784, 423.113, 52807.538 24/04/13,05:37:43,14,11,1, 11.9,1,1, 4.328, 10509.765, 423.124, 52807.552 24/04/13,05:37:43,15,11,1, 11.9,1,1, 4.328, 10509.749, 423.094, 52807.522 24/04/13,05:37:43,16,11,1, 11.9,1,1, 4.328, 10509.718, 423.103, 52807.479 24/04/13,05:37:43,17,11,1, 11.9,1,1, 4.328, 10509.776, 423.118, 52807.616 24/04/13,05:37:43,18,11,1, 11.9,1,1, 4.328, 10509.716, 423.090, 52807.528 24/04/13,05:37:43,19,11,1, 11.9,1,1, 4.328, 10509.759, 423.115, 52807.587 24/04/13,05:37:44,00,11,1, 11.9,1,1, 4.330, 10509.753, 423.115, 52807.587 24/04/13,05:37:44,01,11,1, 11.9,1,1, 4.330, 10509.731, 423.125, 52807.438 24/04/13,05:37:44,02,11,1, 11.9,1,1, 4.330, 10509.788, 423.124, 52807.427 24/04/13,05:37:44,03,11,1, 11.9,1,1, 4.330, 10509.741, 423.114, 52807.755 24/04/13,05:37:44,04,11,1, 11.9,1,1, 4.330, 10509.771, 423.116, 52807.466 24/04/13,05:37:44,05,11,1, 11.9,1,1, 4.330, 10509.740, 423.112, 52807.565 24/04/13,05:37:44,06,11,1, 11.9,1,1, 4.330, 10509.761, 423.111, 52807.599 24/04/13,05:37:44,07,11,1, 11.9,1,1, 4.330, 10509.770, 423.137, 52807.642 24/04/13,05:37:44,08,11,1, 11.9,1,1, 4.330, 10509.771, 423.108, 52807.506 24/04/13,05:37:44,09,11,1, 11.9,1,1, 4.330, 10509.770, 423.109, 52807.486 24/04/13,05:37:44,10,11,1, 11.9,1,1, 4.330, 10509.764, 423.115, 52807.537 24/04/13,05:37:44,11,11,1, 11.9,1,1, 4.330, 10509.769, 423.065, 52807.537 24/04/13,05:37:44,12,11,1, 11.9,1,1, 4.330, 10509.773, 423.075, 52807.536 24/04/13,05:37:44,13,11,1, 11.9,1,1, 4.330, 10509.755, 423.080, 52807.529 24/04/13,05:37:44,14,11,1, 11.9,1,1, 4.330, 10509.753, 423.083, 52807.525 24/04/13,05:37:44,15,11,1, 11.9,1,1, 4.330, 10509.742, 423.091, 52807.562 24/04/13,05:37:44,16,11,1, 11.9,1,1, 4.330, 10509.742, 423.048, 52807.545 24/04/13,05:37:44,17,11,1, 11.9,1,1, 4.330, 10509.742, 423.031, 52807.409 24/04/13,05:37:44,18,11,1, 11.9,1,1, 4.330, 10509.725, 423.070, 52807.517 24/04/13,05:37:44,19,11,1, 11.9,1,1, 4.330, 10509.760, 423.035, 52807.502 24/04/13,05:37:45,00,10,1, 11.9,1,1, 4.329, 10509.753, 423.035, 52807.502 24/04/13,05:37:45,01,10,1, 11.9,1,1, 4.329, 10509.751, 423.037, 52807.506 24/04/13,05:37:45,02,10,1, 11.9,1,1, 4.329, 10509.721, 423.053, 52807.493 24/04/13,05:37:45,03,10,1, 11.9,1,1, 4.329, 10509.750, 423.048, 52807.560 24/04/13,05:37:45,04,10,1, 11.9,1,1, 4.329, 10509.723, 423.059, 52807.485 24/04/13,05:37:45,05,10,1, 11.9,1,1, 4.329, 10509.747, 423.052, 52807.583 24/04/13,05:37:45,06,10,1, 11.9,1,1, 4.329, 10509.739, 423.050, 52807.502 24/04/13,05:37:45,07,10,1, 11.9,1,1, 4.329, 10509.765, 423.040, 52807.516 24/04/13,05:37:45,08,10,1, 11.9,1,1, 4.329, 10509.746, 423.044, 52807.599 24/04/13,05:37:45,09,10,1, 11.9,1,1, 4.329, 10509.737, 423.018, 52807.577 24/04/13,05:37:45,10,10,1, 11.9,1,1, 4.329, 10509.743, 423.058, 52807.608 24/04/13,05:37:45,11,10,1, 11.9,1,1, 4.329, 10509.765, 423.009, 52807.517 24/04/13,05:37:45,12,10,1, 11.9,1,1, 4.329, 10509.752, 423.004, 52807.505 24/04/13,05:37:45,13,10,1, 11.9,1,1, 4.329, 10509.747, 423.018, 52807.519 24/04/13,05:37:45,14,10,1, 11.9,1,1, 4.329, 10509.738, 422.999, 52807.576 24/04/13,05:37:45,15,10,1, 11.9,1,1, 4.329, 10509.732, 423.011, 52807.557 24/04/13,05:37:45,16,10,1, 11.9,1,1, 4.329, 10509.718, 422.987, 52807.544 24/04/13,05:37:45,17,10,1, 11.9,1,1, 4.329, 10509.720, 422.986, 52807.520 24/04/13,05:37:45,18,10,1, 11.9,1,1, 4.329, 10509.733, 422.970, 52807.470 24/04/13,05:37:45,19,10,1, 11.9,1,1, 4.329, 10509.709, 422.970, 52807.550 24/04/13,05:37:46,00,10,1, 11.9,1,1, 4.331, 10509.703, 422.970, 52807.550 24/04/13,05:37:46,01,10,1, 11.9,1,1, 4.331, 10509.710, 422.971, 52807.567 24/04/13,05:37:46,02,10,1, 11.9,1,1, 4.331, 10509.686, 422.920, 52807.548 24/04/13,05:37:46,03,10,1, 11.9,1,1, 4.331, 10509.693, 422.966, 52807.520 24/04/13,05:37:46,04,10,1, 11.9,1,1, 4.331, 10509.716, 422.931, 52807.551 24/04/13,05:37:46,05,10,1, 11.9,1,1, 4.331, 10509.714, 422.922, 52807.525 24/04/13,05:37:46,06,10,1, 11.9,1,1, 4.331, 10509.729, 422.916, 52807.459 24/04/13,05:37:46,07,10,1, 11.9,1,1, 4.331, 10509.707, 422.935, 52807.611 24/04/13,05:37:46,08,10,1, 11.9,1,1, 4.331, 10509.717, 422.921, 52807.577 24/04/13,05:37:46,09,10,1, 11.9,1,1, 4.331, 10509.725, 422.928, 52807.549 24/04/13,05:37:46,10,10,1, 11.9,1,1, 4.331, 10509.723, 422.914, 52807.484 24/04/13,05:37:46,11,10,1, 11.9,1,1, 4.331, 10509.720, 422.932, 52807.512 24/04/13,05:37:46,12,10,1, 11.9,1,1, 4.331, 10509.713, 422.920, 52807.556 24/04/13,05:37:46,13,10,1, 11.9,1,1, 4.331, 10509.729, 422.905, 52807.478 24/04/13,05:37:46,14,10,1, 11.9,1,1, 4.331, 10509.707, 422.915, 52807.524 24/04/13,05:37:46,15,10,1, 11.9,1,1, 4.331, 10509.707, 422.928, 52807.549 24/04/13,05:37:46,16,10,1, 11.9,1,1, 4.331, 10509.708, 422.911, 52807.521 24/04/13,05:37:46,17,10,1, 11.9,1,1, 4.331, 10509.705, 422.878, 52807.528 24/04/13,05:37:46,18,10,1, 11.9,1,1, 4.331, 10509.677, 422.881, 52807.444 24/04/13,05:37:46,19,10,1, 11.9,1,1, 4.331, 10509.681, 422.883, 52807.571 24/04/13,05:37:47,00,10,1, 11.9,1,1, 4.328, 10509.678, 422.883, 52807.571 24/04/13,05:37:47,01,10,1, 11.9,1,1, 4.328, 10509.695, 422.866, 52807.531 24/04/13,05:37:47,02,10,1, 11.9,1,1, 4.328, 10509.690, 422.848, 52807.489 24/04/13,05:37:47,03,10,1, 11.9,1,1, 4.328, 10509.678, 422.831, 52807.528 24/04/13,05:37:47,04,10,1, 11.9,1,1, 4.328, 10509.720, 422.875, 52807.582 24/04/13,05:37:47,05,10,1, 11.9,1,1, 4.328, 10509.709, 422.825, 52807.452 24/04/13,05:37:47,06,10,1, 11.9,1,1, 4.328, 10509.689, 422.829, 52807.545 24/04/13,05:37:47,07,10,1, 11.9,1,1, 4.328, 10509.699, 422.857, 52807.503 24/04/13,05:37:47,08,10,1, 11.9,1,1, 4.328, 10509.689, 422.839, 52807.595 24/04/13,05:37:47,09,10,1, 11.9,1,1, 4.328, 10509.693, 422.855, 52807.517 24/04/13,05:37:47,10,10,1, 11.9,1,1, 4.328, 10509.687, 422.855, 52807.515 24/04/13,05:37:47,11,10,1, 11.9,1,1, 4.328, 10509.694, 422.828, 52807.521 24/04/13,05:37:47,12,10,1, 11.9,1,1, 4.328, 10509.684, 422.834, 52807.544 24/04/13,05:37:47,13,10,1, 11.9,1,1, 4.328, 10509.693, 422.822, 52807.515 24/04/13,05:37:47,14,10,1, 11.9,1,1, 4.328, 10509.698, 422.832, 52807.549 24/04/13,05:37:47,15,10,1, 11.9,1,1, 4.328, 10509.669, 422.811, 52807.559 24/04/13,05:37:47,16,10,1, 11.9,1,1, 4.328, 10509.698, 422.785, 52807.513 24/04/13,05:37:47,17,10,1, 11.9,1,1, 4.328, 10509.703, 422.797, 52807.515 24/04/13,05:37:47,18,10,1, 11.9,1,1, 4.328, 10509.675, 422.794, 52807.606 24/04/13,05:37:47,19,10,1, 11.9,1,1, 4.328, 10509.680, 422.770, 52807.521 24/04/13,05:37:48,00,10,1, 11.9,1,1, 4.330, 10509.678, 422.770, 52807.521 24/04/13,05:37:48,01,10,1, 11.9,1,1, 4.330, 10509.674, 422.752, 52807.488 24/04/13,05:37:48,02,10,1, 11.9,1,1, 4.330, 10509.655, 422.778, 52807.479 24/04/13,05:37:48,03,10,1, 11.9,1,1, 4.330, 10509.667, 422.771, 52807.571 24/04/13,05:37:48,04,10,1, 11.9,1,1, 4.330, 10509.665, 422.726, 52807.540 24/04/13,05:37:48,05,10,1, 11.9,1,1, 4.330, 10509.661, 422.763, 52807.527 24/04/13,05:37:48,06,10,1, 11.9,1,1, 4.330, 10509.658, 422.739, 52807.459 24/04/13,05:37:48,07,10,1, 11.9,1,1, 4.330, 10509.690, 422.744, 52807.508 24/04/13,05:37:48,08,10,1, 11.9,1,1, 4.330, 10509.664, 422.762, 52807.499 24/04/13,05:37:48,09,10,1, 11.9,1,1, 4.330, 10509.671, 422.736, 52807.527 24/04/13,05:37:48,10,10,1, 11.9,1,1, 4.330, 10509.689, 422.756, 52807.484 24/04/13,05:37:48,11,10,1, 11.9,1,1, 4.330, 10509.676, 422.712, 52807.490 24/04/13,05:37:48,12,10,1, 11.9,1,1, 4.330, 10509.674, 422.729, 52807.501 24/04/13,05:37:48,13,10,1, 11.9,1,1, 4.330, 10509.689, 422.732, 52807.499 24/04/13,05:37:48,14,10,1, 11.9,1,1, 4.330, 10509.657, 422.715, 52807.505 24/04/13,05:37:48,15,10,1, 11.9,1,1, 4.330, 10509.699, 422.704, 52807.491 24/04/13,05:37:48,16,10,1, 11.9,1,1, 4.330, 10509.657, 422.689, 52807.466 24/04/13,05:37:48,17,10,1, 11.9,1,1, 4.330, 10509.644, 422.694, 52807.579 24/04/13,05:37:48,18,10,1, 11.9,1,1, 4.330, 10509.685, 422.706, 52807.470 24/04/13,05:37:48,19,10,1, 11.9,1,1, 4.330, 10509.640, 422.683, 52807.552 24/04/13,05:37:49,00,10,1, 11.9,1,1, 4.325, 10509.636, 422.683, 52807.552 24/04/13,05:37:49,01,10,1, 11.9,1,1, 4.325, 10509.666, 422.683, 52807.469 24/04/13,05:37:49,02,10,1, 11.9,1,1, 4.325, 10509.653, 422.664, 52807.416 24/04/13,05:37:49,03,10,1, 11.9,1,1, 4.325, 10509.646, 422.676, 52807.491 24/04/13,05:37:49,04,10,1, 11.9,1,1, 4.325, 10509.658, 422.653, 52807.493 24/04/13,05:37:49,05,10,1, 11.9,1,1, 4.325, 10509.650, 422.676, 52807.454 24/04/13,05:37:49,06,10,1, 11.9,1,1, 4.325, 10509.657, 422.665, 52807.499 24/04/13,05:37:49,07,10,1, 11.9,1,1, 4.325, 10509.657, 422.624, 52807.494 24/04/13,05:37:49,08,10,1, 11.9,1,1, 4.325, 10509.644, 422.645, 52807.483 24/04/13,05:37:49,09,10,1, 11.9,1,1, 4.325, 10509.667, 422.666, 52807.518 24/04/13,05:37:49,10,10,1, 11.9,1,1, 4.325, 10509.653, 422.632, 52807.433 24/04/13,05:37:49,11,10,1, 11.9,1,1, 4.325, 10509.649, 422.631, 52807.459 24/04/13,05:37:49,12,10,1, 11.9,1,1, 4.325, 10509.641, 422.652, 52807.496 24/04/13,05:37:49,13,10,1, 11.9,1,1, 4.325, 10509.652, 422.662, 52807.532 24/04/13,05:37:49,14,10,1, 11.9,1,1, 4.325, 10509.672, 422.643, 52807.489 24/04/13,05:37:49,15,10,1, 11.9,1,1, 4.325, 10509.661, 422.610, 52807.492 24/04/13,05:37:49,16,10,1, 11.9,1,1, 4.325, 10509.645, 422.611, 52807.455 24/04/13,05:37:49,17,10,1, 11.9,1,1, 4.325, 10509.659, 422.597, 52807.536 24/04/13,05:37:49,18,10,1, 11.9,1,1, 4.325, 10509.639, 422.588, 52807.513 24/04/13,05:37:49,19,10,1, 11.9,1,1, 4.325, 10509.646, 422.599, 52807.458 24/04/13,05:37:50,00,11,1, 11.9,1,1, 4.327, 10509.645, 422.599, 52807.458 24/04/13,05:37:50,01,11,1, 11.9,1,1, 4.327, 10509.661, 422.575, 52807.510 24/04/13,05:37:50,02,11,1, 11.9,1,1, 4.327, 10509.664, 422.566, 52807.449 24/04/13,05:37:50,03,11,1, 11.9,1,1, 4.327, 10509.645, 422.561, 52807.471 24/04/13,05:37:50,04,11,1, 11.9,1,1, 4.327, 10509.659, 422.558, 52807.439 24/04/13,05:37:50,05,11,1, 11.9,1,1, 4.327, 10509.636, 422.534, 52807.481 24/04/13,05:37:50,06,11,1, 11.9,1,1, 4.327, 10509.635, 422.541, 52807.456 24/04/13,05:37:50,07,11,1, 11.9,1,1, 4.327, 10509.642, 422.550, 52807.470 24/04/13,05:37:50,08,11,1, 11.9,1,1, 4.327, 10509.627, 422.531, 52807.472 24/04/13,05:37:50,09,11,1, 11.9,1,1, 4.327, 10509.645, 422.549, 52807.451 24/04/13,05:37:50,10,11,1, 11.9,1,1, 4.327, 10509.658, 422.505, 52807.440 24/04/13,05:37:50,11,11,1, 11.9,1,1, 4.327, 10509.628, 422.522, 52807.437 24/04/13,05:37:50,12,11,1, 11.9,1,1, 4.327, 10509.642, 422.525, 52807.482 24/04/13,05:37:50,13,11,1, 11.9,1,1, 4.327, 10509.627, 422.475, 52807.448 24/04/13,05:37:50,14,11,1, 11.9,1,1, 4.327, 10509.635, 422.520, 52807.445 24/04/13,05:37:50,15,11,1, 11.9,1,1, 4.327, 10509.633, 422.561, 52807.452 24/04/13,05:37:50,16,11,1, 11.9,1,1, 4.327, 10509.641, 422.514, 52807.406 24/04/13,05:37:50,17,11,1, 11.9,1,1, 4.327, 10509.633, 422.506, 52807.478 24/04/13,05:37:50,18,11,1, 11.9,1,1, 4.327, 10509.616, 422.493, 52807.418 24/04/13,05:37:50,19,11,1, 11.9,1,1, 4.327, 10509.644, 422.496, 52807.421 24/04/13,05:37:51,00,11,1, 11.9,1,1, 4.330, 10509.636, 422.496, 52807.421 24/04/13,05:37:51,01,11,1, 11.9,1,1, 4.330, 10509.620, 422.465, 52807.403 24/04/13,05:37:51,02,11,1, 11.9,1,1, 4.330, 10509.625, 422.504, 52807.448 24/04/13,05:37:51,03,11,1, 11.9,1,1, 4.330, 10509.613, 422.472, 52807.406 24/04/13,05:37:51,04,11,1, 11.9,1,1, 4.330, 10509.618, 422.475, 52807.437 24/04/13,05:37:51,05,11,1, 11.9,1,1, 4.330, 10509.615, 422.473, 52807.408 24/04/13,05:37:51,06,11,1, 11.9,1,1, 4.330, 10509.608, 422.456, 52807.411 24/04/13,05:37:51,07,11,1, 11.9,1,1, 4.330, 10509.630, 422.437, 52807.414 24/04/13,05:37:51,08,11,1, 11.9,1,1, 4.330, 10509.613, 422.423, 52807.377 24/04/13,05:37:51,09,11,1, 11.9,1,1, 4.330, 10509.602, 422.424, 52807.404 24/04/13,05:37:51,10,11,1, 11.9,1,1, 4.330, 10509.610, 422.435, 52807.406 24/04/13,05:37:51,11,11,1, 11.9,1,1, 4.330, 10509.612, 422.433, 52807.435 24/04/13,05:37:51,12,11,1, 11.9,1,1, 4.330, 10509.600, 422.401, 52807.419 24/04/13,05:37:51,13,11,1, 11.9,1,1, 4.330, 10509.600, 422.418, 52807.418 24/04/13,05:37:51,14,11,1, 11.9,1,1, 4.330, 10509.602, 422.391, 52807.426 24/04/13,05:37:51,15,11,1, 11.9,1,1, 4.330, 10509.602, 422.391, 52807.421 24/04/13,05:37:51,16,11,1, 11.9,1,1, 4.330, 10509.590, 422.419, 52807.408 24/04/13,05:37:51,17,11,1, 11.9,1,1, 4.330, 10509.615, 422.389, 52807.419 24/04/13,05:37:51,18,11,1, 11.9,1,1, 4.330, 10509.590, 422.414, 52807.441 24/04/13,05:37:51,19,11,1, 11.9,1,1, 4.330, 10509.608, 422.389, 52807.398 24/04/13,05:37:52,00,11,1, 11.9,1,1, 4.330, 10509.603, 422.389, 52807.398 24/04/13,05:37:52,01,11,1, 11.9,1,1, 4.330, 10509.602, 422.368, 52807.426 24/04/13,05:37:52,02,11,1, 11.9,1,1, 4.330, 10509.600, 422.363, 52807.400 24/04/13,05:37:52,03,11,1, 11.9,1,1, 4.330, 10509.596, 422.368, 52807.445 24/04/13,05:37:52,04,11,1, 11.9,1,1, 4.330, 10509.594, 422.335, 52807.353 24/04/13,05:37:52,05,11,1, 11.9,1,1, 4.330, 10509.612, 422.325, 52807.407 24/04/13,05:37:52,06,11,1, 11.9,1,1, 4.330, 10509.598, 422.329, 52807.379 24/04/13,05:37:52,07,11,1, 11.9,1,1, 4.330, 10509.555, 422.312, 52807.358 24/04/13,05:37:52,08,11,1, 11.9,1,1, 4.330, 10509.593, 422.324, 52807.443 24/04/13,05:37:52,09,11,1, 11.9,1,1, 4.330, 10509.573, 422.297, 52807.366 24/04/13,05:37:52,10,11,1, 11.9,1,1, 4.330, 10509.577, 422.326, 52807.416 24/04/13,05:37:52,11,11,1, 11.9,1,1, 4.330, 10509.593, 422.310, 52807.387 24/04/13,05:37:52,12,11,1, 11.9,1,1, 4.330, 10509.581, 422.298, 52807.386 24/04/13,05:37:52,13,11,1, 11.9,1,1, 4.330, 10509.587, 422.295, 52807.404 24/04/13,05:37:52,14,11,1, 11.9,1,1, 4.330, 10509.603, 422.287, 52807.392 24/04/13,05:37:52,15,11,1, 11.9,1,1, 4.330, 10509.585, 422.279, 52807.417 24/04/13,05:37:52,16,11,1, 11.9,1,1, 4.330, 10509.594, 422.291, 52807.391 24/04/13,05:37:52,17,11,1, 11.9,1,1, 4.330, 10509.593, 422.276, 52807.432 24/04/13,05:37:52,18,11,1, 11.9,1,1, 4.330, 10509.602, 422.279, 52807.408 24/04/13,05:37:52,19,11,1, 11.9,1,1, 4.330, 10509.610, 422.269, 52807.393 24/04/13,05:37:53,00,11,1, 11.9,1,1, 4.328, 10509.603, 422.269, 52807.393 24/04/13,05:37:53,01,11,1, 11.9,1,1, 4.328, 10509.600, 422.272, 52807.388 24/04/13,05:37:53,02,11,1, 11.9,1,1, 4.328, 10509.577, 422.248, 52807.406 24/04/13,05:37:53,03,11,1, 11.9,1,1, 4.328, 10509.582, 422.236, 52807.414 24/04/13,05:37:53,04,11,1, 11.9,1,1, 4.328, 10509.580, 422.236, 52807.396 24/04/13,05:37:53,05,11,1, 11.9,1,1, 4.328, 10509.540, 422.234, 52807.362 24/04/13,05:37:53,06,11,1, 11.9,1,1, 4.328, 10509.570, 422.214, 52807.353 24/04/13,05:37:53,07,11,1, 11.9,1,1, 4.328, 10509.575, 422.196, 52807.374 24/04/13,05:37:53,08,11,1, 11.9,1,1, 4.328, 10509.597, 422.187, 52807.398 24/04/13,05:37:53,09,11,1, 11.9,1,1, 4.328, 10509.579, 422.198, 52807.426 24/04/13,05:37:53,10,11,1, 11.9,1,1, 4.328, 10509.568, 422.179, 52807.377 24/04/13,05:37:53,11,11,1, 11.9,1,1, 4.328, 10509.569, 422.177, 52807.406 24/04/13,05:37:53,12,11,1, 11.9,1,1, 4.328, 10509.566, 422.190, 52807.405 24/04/13,05:37:53,13,11,1, 11.9,1,1, 4.328, 10509.556, 422.162, 52807.376 24/04/13,05:37:53,14,11,1, 11.9,1,1, 4.328, 10509.586, 422.165, 52807.400 24/04/13,05:37:53,15,11,1, 11.9,1,1, 4.328, 10509.560, 422.174, 52807.380 24/04/13,05:37:53,16,11,1, 11.9,1,1, 4.328, 10509.577, 422.149, 52807.390 24/04/13,05:37:53,17,11,1, 11.9,1,1, 4.328, 10509.590, 422.169, 52807.394 24/04/13,05:37:53,18,11,1, 11.9,1,1, 4.328, 10509.542, 422.157, 52807.401 24/04/13,05:37:53,19,11,1, 11.9,1,1, 4.328, 10509.573, 422.141, 52807.404 24/04/13,05:37:54,00,11,1, 11.9,1,1, 4.330, 10509.570, 422.141, 52807.404 24/04/13,05:37:54,01,11,1, 11.9,1,1, 4.330, 10509.554, 422.133, 52807.416 24/04/13,05:37:54,02,11,1, 11.9,1,1, 4.330, 10509.574, 422.140, 52807.380 24/04/13,05:37:54,03,11,1, 11.9,1,1, 4.330, 10509.530, 422.122, 52807.498 24/04/13,05:37:54,04,11,1, 11.9,1,1, 4.330, 10509.539, 422.141, 52807.407 24/04/13,05:37:54,05,11,1, 11.9,1,1, 4.330, 10509.546, 422.108, 52807.421 24/04/13,05:37:54,06,11,1, 11.9,1,1, 4.330, 10509.534, 422.088, 52807.413 24/04/13,05:37:54,07,11,1, 11.9,1,1, 4.330, 10509.551, 422.087, 52807.408 24/04/13,05:37:54,08,11,1, 11.9,1,1, 4.330, 10509.528, 422.043, 52807.369 24/04/13,05:37:54,09,11,1, 11.9,1,1, 4.330, 10509.558, 422.049, 52807.319 24/04/13,05:37:54,10,11,1, 11.9,1,1, 4.330, 10509.521, 422.069, 52807.320 24/04/13,05:37:54,11,11,1, 11.9,1,1, 4.330, 10509.543, 422.045, 52807.421 24/04/13,05:37:54,12,11,1, 11.9,1,1, 4.330, 10509.545, 422.058, 52807.276 24/04/13,05:37:54,13,11,1, 11.9,1,1, 4.330, 10509.543, 422.061, 52807.268 24/04/13,05:37:54,14,11,1, 11.9,1,1, 4.330, 10509.537, 422.068, 52807.279 24/04/13,05:37:54,15,11,1, 11.9,1,1, 4.330, 10509.525, 422.057, 52807.384 24/04/13,05:37:54,16,11,1, 11.9,1,1, 4.330, 10509.538, 422.024, 52807.323 24/04/13,05:37:54,17,11,1, 11.9,1,1, 4.330, 10509.532, 422.056, 52807.359 24/04/13,05:37:54,18,11,1, 11.9,1,1, 4.330, 10509.518, 422.016, 52807.356 24/04/13,05:37:54,19,11,1, 11.9,1,1, 4.330, 10509.530, 422.016, 52807.354 24/04/13,05:37:55,00,11,1, 11.9,1,1, 4.326, 10509.528, 422.016, 52807.354 24/04/13,05:37:55,01,11,1, 11.9,1,1, 4.326, 10509.577, 421.995, 52807.290 24/04/13,05:37:55,02,11,1, 11.9,1,1, 4.326, 10509.536, 421.999, 52807.340 24/04/13,05:37:55,03,11,1, 11.9,1,1, 4.326, 10509.548, 421.982, 52807.337 24/04/13,05:37:55,04,11,1, 11.9,1,1, 4.326, 10509.540, 421.990, 52807.347 24/04/13,05:37:55,05,11,1, 11.9,1,1, 4.326, 10509.537, 421.984, 52807.363 24/04/13,05:37:55,06,11,1, 11.9,1,1, 4.326, 10509.509, 421.955, 52807.314 24/04/13,05:37:55,07,11,1, 11.9,1,1, 4.326, 10509.550, 421.956, 52807.366 24/04/13,05:37:55,08,11,1, 11.9,1,1, 4.326, 10509.539, 421.948, 52807.353 24/04/13,05:37:55,09,11,1, 11.9,1,1, 4.326, 10509.508, 421.936, 52807.322 24/04/13,05:37:55,10,11,1, 11.9,1,1, 4.326, 10509.527, 421.927, 52807.377 24/04/13,05:37:55,11,11,1, 11.9,1,1, 4.326, 10509.496, 421.921, 52807.360 24/04/13,05:37:55,12,11,1, 11.9,1,1, 4.326, 10509.520, 421.911, 52807.375 24/04/13,05:37:55,13,11,1, 11.9,1,1, 4.326, 10509.510, 421.896, 52807.320 24/04/13,05:37:55,14,11,1, 11.9,1,1, 4.326, 10509.509, 421.883, 52807.243 24/04/13,05:37:55,15,11,1, 11.9,1,1, 4.326, 10509.507, 421.906, 52807.384 24/04/13,05:37:55,16,11,1, 11.9,1,1, 4.326, 10509.506, 421.882, 52807.354 24/04/13,05:37:55,17,11,1, 11.9,1,1, 4.326, 10509.512, 421.885, 52807.422 24/04/13,05:37:55,18,11,1, 11.9,1,1, 4.326, 10509.494, 421.873, 52807.244 24/04/13,05:37:55,19,11,1, 11.9,1,1, 4.326, 10509.539, 421.900, 52807.321 24/04/13,05:37:56,00,11,1, 11.9,1,1, 4.327, 10509.536, 421.900, 52807.321 24/04/13,05:37:56,01,11,1, 11.9,1,1, 4.327, 10509.530, 421.885, 52807.307 24/04/13,05:37:56,02,11,1, 11.9,1,1, 4.327, 10509.506, 421.866, 52807.369 24/04/13,05:37:56,03,11,1, 11.9,1,1, 4.327, 10509.498, 421.874, 52807.292 24/04/13,05:37:56,04,11,1, 11.9,1,1, 4.327, 10509.511, 421.899, 52807.315 24/04/13,05:37:56,05,11,1, 11.9,1,1, 4.327, 10509.492, 421.854, 52807.334 24/04/13,05:37:56,06,11,1, 11.9,1,1, 4.327, 10509.511, 421.885, 52807.372 24/04/13,05:37:56,07,11,1, 11.9,1,1, 4.327, 10509.495, 421.831, 52807.247 24/04/13,05:37:56,08,11,1, 11.9,1,1, 4.327, 10509.492, 421.851, 52807.289 24/04/13,05:37:56,09,11,1, 11.9,1,1, 4.327, 10509.487, 421.835, 52807.342 24/04/13,05:37:56,10,11,1, 11.9,1,1, 4.327, 10509.487, 421.817, 52807.283 24/04/13,05:37:56,11,11,1, 11.9,1,1, 4.327, 10509.463, 421.816, 52807.319 24/04/13,05:37:56,12,11,1, 11.9,1,1, 4.327, 10509.481, 421.777, 52807.285 24/04/13,05:37:56,13,11,1, 11.9,1,1, 4.327, 10509.468, 421.810, 52807.333 24/04/13,05:37:56,14,11,1, 11.9,1,1, 4.327, 10509.478, 421.773, 52807.271 24/04/13,05:37:56,15,11,1, 11.9,1,1, 4.327, 10509.470, 421.760, 52807.331 24/04/13,05:37:56,16,11,1, 11.9,1,1, 4.327, 10509.470, 421.776, 52807.251 24/04/13,05:37:56,17,11,1, 11.9,1,1, 4.327, 10509.483, 421.781, 52807.253 24/04/13,05:37:56,18,11,1, 11.9,1,1, 4.327, 10509.461, 421.768, 52807.276 24/04/13,05:37:56,19,11,1, 11.9,1,1, 4.327, 10509.485, 421.763, 52807.300 24/04/13,05:37:57,00,11,1, 11.9,1,1, 4.333, 10509.478, 421.763, 52807.300 24/04/13,05:37:57,01,11,1, 11.9,1,1, 4.333, 10509.480, 421.767, 52807.293 24/04/13,05:37:57,02,11,1, 11.9,1,1, 4.333, 10509.453, 421.805, 52807.543 24/04/13,05:37:57,03,11,1, 11.9,1,1, 4.333, 10509.464, 421.816, 52807.575 24/04/13,05:37:57,04,11,1, 11.9,1,1, 4.333, 10509.488, 421.787, 52807.501 24/04/13,05:37:57,05,11,1, 11.9,1,1, 4.333, 10509.469, 421.784, 52807.584 24/04/13,05:37:57,06,11,1, 11.9,1,1, 4.333, 10509.468, 421.797, 52807.493 24/04/13,05:37:57,07,11,1, 11.9,1,1, 4.333, 10509.488, 421.788, 52807.570 24/04/13,05:37:57,08,11,1, 11.9,1,1, 4.333, 10509.470, 421.781, 52807.585 24/04/13,05:37:57,09,11,1, 11.9,1,1, 4.333, 10509.464, 421.784, 52807.514 24/04/13,05:37:57,10,11,1, 11.9,1,1, 4.333, 10509.472, 421.778, 52807.525 24/04/13,05:37:57,11,11,1, 11.9,1,1, 4.333, 10509.466, 421.770, 52807.543 24/04/13,05:37:57,12,11,1, 11.9,1,1, 4.333, 10509.454, 421.754, 52807.522 24/04/13,05:37:57,13,11,1, 11.9,1,1, 4.333, 10509.460, 421.756, 52807.461 24/04/13,05:37:57,14,11,1, 11.9,1,1, 4.333, 10509.454, 421.755, 52807.574 24/04/13,05:37:57,15,11,1, 11.9,1,1, 4.333, 10509.477, 421.726, 52807.522 24/04/13,05:37:57,16,11,1, 11.9,1,1, 4.333, 10509.433, 421.747, 52807.527 24/04/13,05:37:57,17,11,1, 11.9,1,1, 4.333, 10509.466, 421.717, 52807.522 24/04/13,05:37:57,18,11,1, 11.9,1,1, 4.333, 10509.467, 421.731, 52807.538 24/04/13,05:37:57,19,11,1, 11.9,1,1, 4.333, 10509.449, 421.722, 52807.517 24/04/13,05:37:58,00,11,1, 11.9,1,1, 4.332, 10509.444, 421.722, 52807.517 24/04/13,05:37:58,01,11,1, 11.9,1,1, 4.332, 10509.454, 421.726, 52807.522 24/04/13,05:37:58,02,11,1, 11.9,1,1, 4.332, 10509.462, 421.715, 52807.574 24/04/13,05:37:58,03,11,1, 11.9,1,1, 4.332, 10509.439, 421.696, 52807.506 24/04/13,05:37:58,04,11,1, 11.9,1,1, 4.332, 10509.441, 421.718, 52807.551 24/04/13,05:37:58,05,11,1, 11.9,1,1, 4.332, 10509.456, 421.673, 52807.428 24/04/13,05:37:58,06,11,1, 11.9,1,1, 4.332, 10509.427, 421.709, 52807.551 24/04/13,05:37:58,07,11,1, 11.9,1,1, 4.332, 10509.442, 421.691, 52807.568 24/04/13,05:37:58,08,11,1, 11.9,1,1, 4.332, 10509.450, 421.680, 52807.449 24/04/13,05:37:58,09,11,1, 11.9,1,1, 4.332, 10509.421, 421.666, 52807.492 24/04/13,05:37:58,10,11,1, 11.9,1,1, 4.332, 10509.429, 421.678, 52807.549 24/04/13,05:37:58,11,11,1, 11.9,1,1, 4.332, 10509.451, 421.668, 52807.569 24/04/13,05:37:58,12,11,1, 11.9,1,1, 4.332, 10509.447, 421.655, 52807.547 24/04/13,05:37:58,13,11,1, 11.9,1,1, 4.332, 10509.422, 421.657, 52807.548 24/04/13,05:37:58,14,11,1, 11.9,1,1, 4.332, 10509.415, 421.659, 52807.545 24/04/13,05:37:58,15,11,1, 11.9,1,1, 4.332, 10509.436, 421.658, 52807.491 24/04/13,05:37:58,16,11,1, 11.9,1,1, 4.332, 10509.428, 421.664, 52807.515 24/04/13,05:37:58,17,11,1, 11.9,1,1, 4.332, 10509.428, 421.609, 52807.450 24/04/13,05:37:58,18,11,1, 11.9,1,1, 4.332, 10509.438, 421.619, 52807.516 24/04/13,05:37:58,19,11,1, 11.9,1,1, 4.332, 10509.397, 421.617, 52807.540 24/04/13,05:37:59,00,11,1, 11.9,1,1, 4.330, 10509.394, 421.617, 52807.540 24/04/13,05:37:59,01,11,1, 11.9,1,1, 4.330, 10509.402, 421.605, 52807.569 24/04/13,05:37:59,02,11,1, 11.9,1,1, 4.330, 10509.407, 421.598, 52807.395 24/04/13,05:37:59,03,11,1, 11.9,1,1, 4.330, 10509.427, 421.594, 52807.515 24/04/13,05:37:59,04,11,1, 11.9,1,1, 4.330, 10509.420, 421.589, 52807.437 24/04/13,05:37:59,05,11,1, 11.9,1,1, 4.330, 10509.446, 421.605, 52807.445 24/04/13,05:37:59,06,11,1, 11.9,1,1, 4.330, 10509.407, 421.604, 52807.497 24/04/13,05:37:59,07,11,1, 11.9,1,1, 4.330, 10509.422, 421.574, 52807.523 24/04/13,05:37:59,08,11,1, 11.9,1,1, 4.330, 10509.401, 421.566, 52807.475 24/04/13,05:37:59,09,11,1, 11.9,1,1, 4.330, 10509.375, 421.565, 52807.467 24/04/13,05:37:59,10,11,1, 11.9,1,1, 4.330, 10509.399, 421.550, 52807.498 24/04/13,05:37:59,11,11,1, 11.9,1,1, 4.330, 10509.394, 421.522, 52807.484 24/04/13,05:37:59,12,11,1, 11.9,1,1, 4.330, 10509.398, 421.535, 52807.453 24/04/13,05:37:59,13,11,1, 11.9,1,1, 4.330, 10509.407, 421.527, 52807.391 24/04/13,05:37:59,14,11,1, 11.9,1,1, 4.330, 10509.369, 421.516, 52807.492 24/04/13,05:37:59,15,11,1, 11.9,1,1, 4.330, 10509.356, 421.505, 52807.480 24/04/13,05:37:59,16,11,1, 11.9,1,1, 4.330, 10509.384, 421.522, 52807.489 24/04/13,05:37:59,17,11,1, 11.9,1,1, 4.330, 10509.393, 421.514, 52807.510 24/04/13,05:37:59,18,11,1, 11.9,1,1, 4.330, 10509.399, 421.521, 52807.478 24/04/13,05:37:59,19,11,1, 11.9,1,1, 4.330, 10509.395, 421.503, 52807.452 24/04/13,05:38:00,00,11,1, 11.8,1,1, 4.329, 10509.394, 421.503, 52807.452 24/04/13,05:38:00,01,11,1, 11.8,1,1, 4.329, 10509.366, 421.497, 52807.522 24/04/13,05:38:00,02,11,1, 11.8,1,1, 4.329, 10509.380, 421.461, 52807.277 24/04/13,05:38:00,03,11,1, 11.8,1,1, 4.329, 10509.358, 421.441, 52807.268 24/04/13,05:38:00,04,11,1, 11.8,1,1, 4.329, 10509.365, 421.451, 52807.329 24/04/13,05:38:00,05,11,1, 11.8,1,1, 4.329, 10509.371, 421.424, 52807.274 24/04/13,05:38:00,06,11,1, 11.8,1,1, 4.329, 10509.353, 421.445, 52807.272 24/04/13,05:38:00,07,11,1, 11.8,1,1, 4.329, 10509.381, 421.441, 52807.266 24/04/13,05:38:00,08,11,1, 11.8,1,1, 4.329, 10509.351, 421.386, 52807.255 24/04/13,05:38:00,09,11,1, 11.8,1,1, 4.329, 10509.379, 421.422, 52807.257 24/04/13,05:38:00,10,11,1, 11.8,1,1, 4.329, 10509.337, 421.419, 52807.244 24/04/13,05:38:00,11,11,1, 11.8,1,1, 4.329, 10509.343, 421.372, 52807.233 24/04/13,05:38:00,12,11,1, 11.8,1,1, 4.329, 10509.354, 421.392, 52807.217 24/04/13,05:38:00,13,11,1, 11.8,1,1, 4.329, 10509.335, 421.367, 52807.200 24/04/13,05:38:00,14,11,1, 11.8,1,1, 4.329, 10509.355, 421.357, 52807.073 24/04/13,05:38:00,15,11,1, 11.8,1,1, 4.329, 10509.354, 421.371, 52807.222 24/04/13,05:38:00,16,11,1, 11.8,1,1, 4.329, 10509.356, 421.377, 52807.244 24/04/13,05:38:00,17,11,1, 11.8,1,1, 4.329, 10509.345, 421.350, 52807.214 24/04/13,05:38:00,18,11,1, 11.8,1,1, 4.329, 10509.334, 421.304, 52807.192 24/04/13,05:38:00,19,11,1, 11.8,1,1, 4.329, 10509.317, 421.304, 52807.185 24/04/13,05:38:01,00,11,1, 11.9,1,1, 4.331, 10509.311, 421.304, 52807.185 24/04/13,05:38:01,01,11,1, 11.9,1,1, 4.331, 10509.318, 421.318, 52807.200 24/04/13,05:38:01,02,11,1, 11.9,1,1, 4.331, 10509.306, 421.318, 52807.251 24/04/13,05:38:01,03,11,1, 11.9,1,1, 4.331, 10509.339, 421.338, 52807.309 24/04/13,05:38:01,04,11,1, 11.9,1,1, 4.331, 10509.329, 421.320, 52807.181 24/04/13,05:38:01,05,11,1, 11.9,1,1, 4.331, 10509.330, 421.313, 52807.203 24/04/13,05:38:01,06,11,1, 11.9,1,1, 4.331, 10509.301, 421.324, 52807.256 24/04/13,05:38:01,07,11,1, 11.9,1,1, 4.331, 10509.346, 421.313, 52807.323 24/04/13,05:38:01,08,11,1, 11.9,1,1, 4.331, 10509.338, 421.304, 52807.276 24/04/13,05:38:01,09,11,1, 11.9,1,1, 4.331, 10509.305, 421.275, 52807.238 24/04/13,05:38:01,10,11,1, 11.9,1,1, 4.331, 10509.320, 421.278, 52807.203 24/04/13,05:38:01,11,11,1, 11.9,1,1, 4.331, 10509.310, 421.267, 52807.227 24/04/13,05:38:01,12,11,1, 11.9,1,1, 4.331, 10509.286, 421.219, 52807.227 24/04/13,05:38:01,13,11,1, 11.9,1,1, 4.331, 10509.300, 421.267, 52807.186 24/04/13,05:38:01,14,11,1, 11.9,1,1, 4.331, 10509.294, 421.236, 52807.216 24/04/13,05:38:01,15,11,1, 11.9,1,1, 4.331, 10509.303, 421.254, 52807.183 24/04/13,05:38:01,16,11,1, 11.9,1,1, 4.331, 10509.272, 421.235, 52807.228 24/04/13,05:38:01,17,11,1, 11.9,1,1, 4.331, 10509.294, 421.243, 52807.221 24/04/13,05:38:01,18,11,1, 11.9,1,1, 4.331, 10509.276, 421.236, 52807.217 24/04/13,05:38:01,19,11,1, 11.9,1,1, 4.331, 10509.282, 421.252, 52807.248 24/04/13,05:38:02,00,11,1, 11.9,1,1, 4.331, 10509.278, 421.252, 52807.248 24/04/13,05:38:02,01,11,1, 11.9,1,1, 4.331, 10509.296, 421.242, 52807.133 24/04/13,05:38:02,02,11,1, 11.9,1,1, 4.331, 10509.322, 421.206, 52807.221 24/04/13,05:38:02,03,11,1, 11.9,1,1, 4.331, 10509.317, 421.237, 52807.225 24/04/13,05:38:02,04,11,1, 11.9,1,1, 4.331, 10509.305, 421.204, 52807.145 24/04/13,05:38:02,05,11,1, 11.9,1,1, 4.331, 10509.280, 421.201, 52807.153 24/04/13,05:38:02,06,11,1, 11.9,1,1, 4.331, 10509.274, 421.224, 52807.238 24/04/13,05:38:02,07,11,1, 11.9,1,1, 4.331, 10509.277, 421.235, 52807.158 24/04/13,05:38:02,08,11,1, 11.9,1,1, 4.331, 10509.270, 421.214, 52807.228 24/04/13,05:38:02,09,11,1, 11.9,1,1, 4.331, 10509.264, 421.244, 52807.177 24/04/13,05:38:02,10,11,1, 11.9,1,1, 4.331, 10509.248, 421.203, 52807.183 24/04/13,05:38:02,11,11,1, 11.9,1,1, 4.331, 10509.270, 421.233, 52807.235 24/04/13,05:38:02,12,11,1, 11.9,1,1, 4.331, 10509.242, 421.178, 52807.151 24/04/13,05:38:02,13,11,1, 11.9,1,1, 4.331, 10509.261, 421.227, 52807.318 24/04/13,05:38:02,14,11,1, 11.9,1,1, 4.331, 10509.281, 421.197, 52807.082 24/04/13,05:38:02,15,11,1, 11.9,1,1, 4.331, 10509.245, 421.165, 52807.170 24/04/13,05:38:02,16,11,1, 11.9,1,1, 4.331, 10509.253, 421.204, 52807.167 24/04/13,05:38:02,17,11,1, 11.9,1,1, 4.331, 10509.253, 421.171, 52807.179 24/04/13,05:38:02,18,11,1, 11.9,1,1, 4.331, 10509.234, 421.178, 52807.185 24/04/13,05:38:02,19,11,1, 11.9,1,1, 4.331, 10509.265, 421.149, 52807.151 24/04/13,05:38:03,00,11,1, 11.9,1,1, 4.328, 10509.261, 421.149, 52807.151 24/04/13,05:38:03,01,11,1, 11.9,1,1, 4.328, 10509.249, 421.176, 52807.173 24/04/13,05:38:03,02,11,1, 11.9,1,1, 4.328, 10509.225, 421.157, 52807.202 24/04/13,05:38:03,03,11,1, 11.9,1,1, 4.328, 10509.240, 421.168, 52807.209 24/04/13,05:38:03,04,11,1, 11.9,1,1, 4.328, 10509.232, 421.172, 52807.195 24/04/13,05:38:03,05,11,1, 11.9,1,1, 4.328, 10509.229, 421.138, 52807.194 24/04/13,05:38:03,06,11,1, 11.9,1,1, 4.328, 10509.252, 421.153, 52807.156 24/04/13,05:38:03,07,11,1, 11.9,1,1, 4.328, 10509.236, 421.142, 52807.179 24/04/13,05:38:03,08,11,1, 11.9,1,1, 4.328, 10509.231, 421.150, 52807.165 24/04/13,05:38:03,09,11,1, 11.9,1,1, 4.328, 10509.222, 421.158, 52807.143 24/04/13,05:38:03,10,11,1, 11.9,1,1, 4.328, 10509.237, 421.144, 52807.136 24/04/13,05:38:03,11,11,1, 11.9,1,1, 4.328, 10509.230, 421.109, 52807.135 24/04/13,05:38:03,12,11,1, 11.9,1,1, 4.328, 10509.231, 421.094, 52807.164 24/04/13,05:38:03,13,11,1, 11.9,1,1, 4.328, 10509.223, 421.084, 52807.198 24/04/13,05:38:03,14,11,1, 11.9,1,1, 4.328, 10509.225, 421.112, 52807.239 24/04/13,05:38:03,15,11,1, 11.9,1,1, 4.328, 10509.224, 421.100, 52807.146 24/04/13,05:38:03,16,11,1, 11.9,1,1, 4.328, 10509.222, 421.073, 52807.151 24/04/13,05:38:03,17,11,1, 11.9,1,1, 4.328, 10509.193, 421.081, 52807.153 24/04/13,05:38:03,18,11,1, 11.9,1,1, 4.328, 10509.193, 421.087, 52807.096 24/04/13,05:38:03,19,11,1, 11.9,1,1, 4.328, 10509.201, 421.073, 52807.104 24/04/13,05:38:04,00,11,1, 11.9,1,1, 4.330, 10509.194, 421.073, 52807.104 24/04/13,05:38:04,01,11,1, 11.9,1,1, 4.330, 10509.203, 421.074, 52807.058 24/04/13,05:38:04,02,11,1, 11.9,1,1, 4.330, 10509.198, 421.077, 52807.139 24/04/13,05:38:04,03,11,1, 11.9,1,1, 4.330, 10509.157, 421.054, 52807.186 24/04/13,05:38:04,04,11,1, 11.9,1,1, 4.330, 10509.200, 421.053, 52807.200 24/04/13,05:38:04,05,11,1, 11.9,1,1, 4.330, 10509.181, 421.090, 52807.148 24/04/13,05:38:04,06,11,1, 11.9,1,1, 4.330, 10509.161, 421.052, 52807.173 24/04/13,05:38:04,07,11,1, 11.9,1,1, 4.330, 10509.158, 421.071, 52807.175 24/04/13,05:38:04,08,11,1, 11.9,1,1, 4.330, 10509.181, 421.075, 52807.195 24/04/13,05:38:04,09,11,1, 11.9,1,1, 4.330, 10509.163, 421.051, 52807.221 24/04/13,05:38:04,10,11,1, 11.9,1,1, 4.330, 10509.153, 421.053, 52807.206 24/04/13,05:38:04,11,11,1, 11.9,1,1, 4.330, 10509.175, 421.042, 52807.173 24/04/13,05:38:04,12,11,1, 11.9,1,1, 4.330, 10509.170, 421.025, 52807.157 24/04/13,05:38:04,13,11,1, 11.9,1,1, 4.330, 10509.154, 421.019, 52807.116 24/04/13,05:38:04,14,11,1, 11.9,1,1, 4.330, 10509.161, 421.023, 52807.165 24/04/13,05:38:04,15,11,1, 11.9,1,1, 4.330, 10509.140, 421.038, 52807.185 24/04/13,05:38:04,16,11,1, 11.9,1,1, 4.330, 10509.169, 421.018, 52807.082 24/04/13,05:38:04,17,11,1, 11.9,1,1, 4.330, 10509.160, 421.001, 52807.151 24/04/13,05:38:04,18,11,1, 11.9,1,1, 4.330, 10509.162, 421.015, 52807.122 24/04/13,05:38:04,19,11,1, 11.9,1,1, 4.330, 10509.127, 420.989, 52807.144 24/04/13,05:38:05,00,10,1, 11.9,1,1, 4.330, 10509.119, 420.989, 52807.144 24/04/13,05:38:05,01,10,1, 11.9,1,1, 4.330, 10509.119, 420.976, 52807.114 24/04/13,05:38:05,02,10,1, 11.9,1,1, 4.330, 10509.102, 420.968, 52807.170 24/04/13,05:38:05,03,10,1, 11.9,1,1, 4.330, 10509.119, 420.994, 52807.162 24/04/13,05:38:05,04,10,1, 11.9,1,1, 4.330, 10509.137, 420.984, 52807.140 24/04/13,05:38:05,05,10,1, 11.9,1,1, 4.330, 10509.111, 420.953, 52807.154 24/04/13,05:38:05,06,10,1, 11.9,1,1, 4.330, 10509.121, 420.975, 52807.175 24/04/13,05:38:05,07,10,1, 11.9,1,1, 4.330, 10509.116, 420.974, 52807.184 24/04/13,05:38:05,08,10,1, 11.9,1,1, 4.330, 10509.109, 420.992, 52807.157 24/04/13,05:38:05,09,10,1, 11.9,1,1, 4.330, 10509.109, 420.958, 52807.165 24/04/13,05:38:05,10,10,1, 11.9,1,1, 4.330, 10509.098, 420.981, 52807.193 24/04/13,05:38:05,11,10,1, 11.9,1,1, 4.330, 10509.111, 420.981, 52807.169 24/04/13,05:38:05,12,10,1, 11.9,1,1, 4.330, 10509.096, 420.951, 52807.153 24/04/13,05:38:05,13,10,1, 11.9,1,1, 4.330, 10509.117, 420.985, 52807.123 24/04/13,05:38:05,14,10,1, 11.9,1,1, 4.330, 10509.111, 420.959, 52807.136 24/04/13,05:38:05,15,10,1, 11.9,1,1, 4.330, 10509.080, 420.922, 52807.096 24/04/13,05:38:05,16,10,1, 11.9,1,1, 4.330, 10509.085, 420.950, 52807.143 24/04/13,05:38:05,17,10,1, 11.9,1,1, 4.330, 10509.083, 420.929, 52807.103 24/04/13,05:38:05,18,10,1, 11.9,1,1, 4.330, 10509.073, 420.930, 52807.140 24/04/13,05:38:05,19,10,1, 11.9,1,1, 4.330, 10509.076, 420.934, 52807.165 24/04/13,05:38:06,00,11,1, 11.9,1,1, 4.330, 10509.069, 420.934, 52807.165 24/04/13,05:38:06,01,11,1, 11.9,1,1, 4.330, 10509.057, 420.930, 52807.120 24/04/13,05:38:06,02,11,1, 11.9,1,1, 4.330, 10509.083, 420.906, 52807.109 24/04/13,05:38:06,03,11,1, 11.9,1,1, 4.330, 10509.079, 420.916, 52807.151 24/04/13,05:38:06,04,11,1, 11.9,1,1, 4.330, 10509.071, 420.913, 52807.153 24/04/13,05:38:06,05,11,1, 11.9,1,1, 4.330, 10509.047, 420.926, 52807.113 24/04/13,05:38:06,06,11,1, 11.9,1,1, 4.330, 10509.063, 420.935, 52807.164 24/04/13,05:38:06,07,11,1, 11.9,1,1, 4.330, 10509.060, 420.899, 52807.097 24/04/13,05:38:06,08,11,1, 11.9,1,1, 4.330, 10509.038, 420.898, 52807.173 24/04/13,05:38:06,09,11,1, 11.9,1,1, 4.330, 10509.036, 420.914, 52807.158 24/04/13,05:38:06,10,11,1, 11.9,1,1, 4.330, 10509.047, 420.901, 52807.086 24/04/13,05:38:06,11,11,1, 11.9,1,1, 4.330, 10509.064, 420.911, 52807.166 24/04/13,05:38:06,12,11,1, 11.9,1,1, 4.330, 10509.059, 420.871, 52807.063 24/04/13,05:38:06,13,11,1, 11.9,1,1, 4.330, 10509.037, 420.874, 52807.117 24/04/13,05:38:06,14,11,1, 11.9,1,1, 4.330, 10509.027, 420.888, 52807.117 24/04/13,05:38:06,15,11,1, 11.9,1,1, 4.330, 10509.022, 420.885, 52807.110 24/04/13,05:38:06,16,11,1, 11.9,1,1, 4.330, 10509.036, 420.859, 52807.126 24/04/13,05:38:06,17,11,1, 11.9,1,1, 4.330, 10509.025, 420.923, 52807.176 24/04/13,05:38:06,18,11,1, 11.9,1,1, 4.330, 10509.037, 420.865, 52807.153 24/04/13,05:38:06,19,11,1, 11.9,1,1, 4.330, 10509.007, 420.893, 52807.162 24/04/13,05:38:07,00,11,1, 11.9,1,1, 4.333, 10509.002, 420.893, 52807.162 24/04/13,05:38:07,01,11,1, 11.9,1,1, 4.333, 10509.006, 420.851, 52807.125 24/04/13,05:38:07,02,11,1, 11.9,1,1, 4.333, 10508.994, 420.868, 52807.124 24/04/13,05:38:07,03,11,1, 11.9,1,1, 4.333, 10508.992, 420.842, 52807.150 24/04/13,05:38:07,04,11,1, 11.9,1,1, 4.333, 10508.990, 420.845, 52807.101 24/04/13,05:38:07,05,11,1, 11.9,1,1, 4.333, 10508.965, 420.852, 52807.140 24/04/13,05:38:07,06,11,1, 11.9,1,1, 4.333, 10508.985, 420.808, 52807.033 24/04/13,05:38:07,07,11,1, 11.9,1,1, 4.333, 10509.010, 420.839, 52807.229 24/04/13,05:38:07,08,11,1, 11.9,1,1, 4.333, 10509.000, 420.837, 52807.088 24/04/13,05:38:07,09,11,1, 11.9,1,1, 4.333, 10508.987, 420.831, 52807.159 24/04/13,05:38:07,10,11,1, 11.9,1,1, 4.333, 10508.992, 420.864, 52807.065 24/04/13,05:38:07,11,11,1, 11.9,1,1, 4.333, 10508.955, 420.801, 52807.030 24/04/13,05:38:07,12,11,1, 11.9,1,1, 4.333, 10508.958, 420.849, 52807.121 24/04/13,05:38:07,13,11,1, 11.9,1,1, 4.333, 10508.956, 420.846, 52807.088 24/04/13,05:38:07,14,11,1, 11.9,1,1, 4.333, 10508.961, 420.834, 52807.132 24/04/13,05:38:07,15,11,1, 11.9,1,1, 4.333, 10508.948, 420.813, 52807.055 24/04/13,05:38:07,16,11,1, 11.9,1,1, 4.333, 10508.954, 420.830, 52807.084 24/04/13,05:38:07,17,11,1, 11.9,1,1, 4.333, 10508.973, 420.814, 52807.081 24/04/13,05:38:07,18,11,1, 11.9,1,1, 4.333, 10508.929, 420.839, 52807.136 24/04/13,05:38:07,19,11,1, 11.9,1,1, 4.333, 10508.924, 420.803, 52807.080 24/04/13,05:38:08,00,11,1, 12.0,1,1, 4.331, 10508.919, 420.803, 52807.080 24/04/13,05:38:08,01,11,1, 12.0,1,1, 4.331, 10508.925, 420.798, 52807.116 24/04/13,05:38:08,02,11,1, 12.0,1,1, 4.331, 10508.925, 420.811, 52807.218 24/04/13,05:38:08,03,11,1, 12.0,1,1, 4.331, 10508.884, 420.803, 52807.065 24/04/13,05:38:08,04,11,1, 12.0,1,1, 4.331, 10508.909, 420.786, 52807.125 24/04/13,05:38:08,05,11,1, 12.0,1,1, 4.331, 10508.939, 420.821, 52807.109 24/04/13,05:38:08,06,11,1, 12.0,1,1, 4.331, 10508.906, 420.787, 52807.126 24/04/13,05:38:08,07,11,1, 12.0,1,1, 4.331, 10508.922, 420.780, 52807.071 24/04/13,05:38:08,08,11,1, 12.0,1,1, 4.331, 10508.925, 420.785, 52807.123 24/04/13,05:38:08,09,11,1, 12.0,1,1, 4.331, 10508.914, 420.791, 52807.120 24/04/13,05:38:08,10,11,1, 12.0,1,1, 4.331, 10508.928, 420.772, 52807.117 24/04/13,05:38:08,11,11,1, 12.0,1,1, 4.331, 10508.913, 420.809, 52807.137 24/04/13,05:38:08,12,11,1, 12.0,1,1, 4.331, 10508.921, 420.780, 52807.095 24/04/13,05:38:08,13,11,1, 12.0,1,1, 4.331, 10508.897, 420.797, 52807.109 24/04/13,05:38:08,14,11,1, 12.0,1,1, 4.331, 10508.875, 420.753, 52806.993 24/04/13,05:38:08,15,11,1, 12.0,1,1, 4.331, 10508.911, 420.768, 52807.042 24/04/13,05:38:08,16,11,1, 12.0,1,1, 4.331, 10508.870, 420.784, 52806.966 24/04/13,05:38:08,17,11,1, 12.0,1,1, 4.331, 10508.925, 420.742, 52807.042 24/04/13,05:38:08,18,11,1, 12.0,1,1, 4.331, 10508.888, 420.785, 52807.222 24/04/13,05:38:08,19,11,1, 12.0,1,1, 4.331, 10508.884, 420.765, 52807.015 24/04/13,05:38:09,00,11,1, 11.9,1,1, 4.331, 10508.877, 420.765, 52807.015 24/04/13,05:38:09,01,11,1, 11.9,1,1, 4.331, 10508.867, 420.756, 52807.022 24/04/13,05:38:09,02,11,1, 11.9,1,1, 4.331, 10508.845, 420.752, 52807.067 24/04/13,05:38:09,03,11,1, 11.9,1,1, 4.331, 10508.850, 420.738, 52807.099 24/04/13,05:38:09,04,11,1, 11.9,1,1, 4.331, 10508.867, 420.752, 52806.989 24/04/13,05:38:09,05,11,1, 11.9,1,1, 4.331, 10508.832, 420.736, 52807.118 24/04/13,05:38:09,06,11,1, 11.9,1,1, 4.331, 10508.848, 420.731, 52807.028 24/04/13,05:38:09,07,11,1, 11.9,1,1, 4.331, 10508.833, 420.720, 52807.108 24/04/13,05:38:09,08,11,1, 11.9,1,1, 4.331, 10508.837, 420.745, 52807.080 24/04/13,05:38:09,09,11,1, 11.9,1,1, 4.331, 10508.848, 420.708, 52807.070 24/04/13,05:38:09,10,11,1, 11.9,1,1, 4.331, 10508.829, 420.730, 52807.088 24/04/13,05:38:09,11,11,1, 11.9,1,1, 4.331, 10508.872, 420.725, 52807.036 24/04/13,05:38:09,12,11,1, 11.9,1,1, 4.331, 10508.829, 420.740, 52807.143 24/04/13,05:38:09,13,11,1, 11.9,1,1, 4.331, 10508.856, 420.726, 52807.040 24/04/13,05:38:09,14,11,1, 11.9,1,1, 4.331, 10508.850, 420.723, 52807.080 24/04/13,05:38:09,15,11,1, 11.9,1,1, 4.331, 10508.826, 420.744, 52807.094 24/04/13,05:38:09,16,11,1, 11.9,1,1, 4.331, 10508.832, 420.711, 52807.094 24/04/13,05:38:09,17,11,1, 11.9,1,1, 4.331, 10508.824, 420.727, 52807.073 24/04/13,05:38:09,18,11,1, 11.9,1,1, 4.331, 10508.822, 420.723, 52807.107 24/04/13,05:38:09,19,11,1, 11.9,1,1, 4.331, 10508.790, 420.702, 52807.110 24/04/13,05:38:10,00,11,1, 11.9,1,1, 4.330, 10508.785, 420.702, 52807.110 24/04/13,05:38:10,01,11,1, 11.9,1,1, 4.330, 10508.802, 420.705, 52807.107 24/04/13,05:38:10,02,11,1, 11.9,1,1, 4.330, 10508.765, 420.720, 52807.087 24/04/13,05:38:10,03,11,1, 11.9,1,1, 4.330, 10508.816, 420.689, 52807.071 24/04/13,05:38:10,04,11,1, 11.9,1,1, 4.330, 10508.769, 420.689, 52807.044 24/04/13,05:38:10,05,11,1, 11.9,1,1, 4.330, 10508.773, 420.699, 52807.070 24/04/13,05:38:10,06,11,1, 11.9,1,1, 4.330, 10508.782, 420.671, 52806.996 24/04/13,05:38:10,07,11,1, 11.9,1,1, 4.330, 10508.770, 420.693, 52807.059 24/04/13,05:38:10,08,11,1, 11.9,1,1, 4.330, 10508.754, 420.689, 52807.136 24/04/13,05:38:10,09,11,1, 11.9,1,1, 4.330, 10508.779, 420.678, 52807.090 24/04/13,05:38:10,10,11,1, 11.9,1,1, 4.330, 10508.769, 420.681, 52807.052 24/04/13,05:38:10,11,11,1, 11.9,1,1, 4.330, 10508.759, 420.699, 52807.038 24/04/13,05:38:10,12,11,1, 11.9,1,1, 4.330, 10508.784, 420.676, 52806.995 24/04/13,05:38:10,13,11,1, 11.9,1,1, 4.330, 10508.734, 420.678, 52807.008 24/04/13,05:38:10,14,11,1, 11.9,1,1, 4.330, 10508.744, 420.655, 52807.023 24/04/13,05:38:10,15,11,1, 11.9,1,1, 4.330, 10508.760, 420.659, 52806.979 24/04/13,05:38:10,16,11,1, 11.9,1,1, 4.330, 10508.730, 420.696, 52807.096 24/04/13,05:38:10,17,11,1, 11.9,1,1, 4.330, 10508.724, 420.684, 52807.064 24/04/13,05:38:10,18,11,1, 11.9,1,1, 4.330, 10508.735, 420.655, 52807.052 24/04/13,05:38:10,19,11,1, 11.9,1,1, 4.330, 10508.718, 420.673, 52807.078 24/04/13,05:38:11,00,10,1, 11.9,1,1, 4.331, 10508.710, 420.673, 52807.078 24/04/13,05:38:11,01,10,1, 11.9,1,1, 4.331, 10508.726, 420.645, 52807.094 24/04/13,05:38:11,02,10,1, 11.9,1,1, 4.331, 10508.733, 420.638, 52807.054 24/04/13,05:38:11,03,10,1, 11.9,1,1, 4.331, 10508.723, 420.636, 52807.075 24/04/13,05:38:11,04,10,1, 11.9,1,1, 4.331, 10508.725, 420.622, 52807.069 24/04/13,05:38:11,05,10,1, 11.9,1,1, 4.331, 10508.720, 420.650, 52807.074 24/04/13,05:38:11,06,10,1, 11.9,1,1, 4.331, 10508.721, 420.654, 52807.046 24/04/13,05:38:11,07,10,1, 11.9,1,1, 4.331, 10508.710, 420.643, 52807.006 24/04/13,05:38:11,08,10,1, 11.9,1,1, 4.331, 10508.698, 420.658, 52807.116 24/04/13,05:38:11,09,10,1, 11.9,1,1, 4.331, 10508.725, 420.658, 52807.011 24/04/13,05:38:11,10,10,1, 11.9,1,1, 4.331, 10508.710, 420.639, 52807.117 24/04/13,05:38:11,11,10,1, 11.9,1,1, 4.331, 10508.697, 420.659, 52807.071 24/04/13,05:38:11,12,10,1, 11.9,1,1, 4.331, 10508.688, 420.654, 52807.089 24/04/13,05:38:11,13,10,1, 11.9,1,1, 4.331, 10508.683, 420.624, 52807.076 24/04/13,05:38:11,14,10,1, 11.9,1,1, 4.331, 10508.678, 420.656, 52807.030 24/04/13,05:38:11,15,10,1, 11.9,1,1, 4.331, 10508.678, 420.622, 52807.281 24/04/13,05:38:11,16,10,1, 11.9,1,1, 4.331, 10508.708, 420.629, 52807.083 24/04/13,05:38:11,17,10,1, 11.9,1,1, 4.331, 10508.668, 420.630, 52807.016 24/04/13,05:38:11,18,10,1, 11.9,1,1, 4.331, 10508.646, 420.600, 52807.190 24/04/13,05:38:11,19,10,1, 11.9,1,1, 4.331, 10508.688, 420.610, 52807.011 24/04/13,05:38:12,00,10,1, 11.8,1,1, 4.332, 10508.685, 420.610, 52807.011 24/04/13,05:38:12,01,10,1, 11.8,1,1, 4.332, 10508.681, 420.604, 52807.097 24/04/13,05:38:12,02,10,1, 11.8,1,1, 4.332, 10508.669, 420.620, 52807.005 24/04/13,05:38:12,03,10,1, 11.8,1,1, 4.332, 10508.676, 420.611, 52807.030 24/04/13,05:38:12,04,10,1, 11.8,1,1, 4.332, 10508.653, 420.623, 52807.049 24/04/13,05:38:12,05,10,1, 11.8,1,1, 4.332, 10508.646, 420.621, 52807.072 24/04/13,05:38:12,06,10,1, 11.8,1,1, 4.332, 10508.655, 420.620, 52807.115 24/04/13,05:38:12,07,10,1, 11.8,1,1, 4.332, 10508.629, 420.631, 52807.058 24/04/13,05:38:12,08,10,1, 11.8,1,1, 4.332, 10508.616, 420.635, 52807.068 24/04/13,05:38:12,09,10,1, 11.8,1,1, 4.332, 10508.639, 420.618, 52807.061 24/04/13,05:38:12,10,10,1, 11.8,1,1, 4.332, 10508.639, 420.647, 52807.104 24/04/13,05:38:12,11,10,1, 11.8,1,1, 4.332, 10508.627, 420.607, 52807.062 24/04/13,05:38:12,12,10,1, 11.8,1,1, 4.332, 10508.634, 420.619, 52807.090 24/04/13,05:38:12,13,10,1, 11.8,1,1, 4.332, 10508.624, 420.626, 52807.108 24/04/13,05:38:12,14,10,1, 11.8,1,1, 4.332, 10508.628, 420.589, 52807.086 24/04/13,05:38:12,15,10,1, 11.8,1,1, 4.332, 10508.635, 420.612, 52807.083 24/04/13,05:38:12,16,10,1, 11.8,1,1, 4.332, 10508.609, 420.593, 52807.119 24/04/13,05:38:12,17,10,1, 11.8,1,1, 4.332, 10508.617, 420.618, 52807.051 24/04/13,05:38:12,18,10,1, 11.8,1,1, 4.332, 10508.615, 420.615, 52807.064 24/04/13,05:38:12,19,10,1, 11.8,1,1, 4.332, 10508.600, 420.587, 52807.040 24/04/13,05:38:13,00,10,1, 11.7,1,1, 4.333, 10508.593, 420.587, 52807.040 24/04/13,05:38:13,01,10,1, 11.7,1,1, 4.333, 10508.578, 420.605, 52807.063 24/04/13,05:38:13,02,10,1, 11.7,1,1, 4.333, 10508.591, 420.601, 52807.150 24/04/13,05:38:13,03,10,1, 11.7,1,1, 4.333, 10508.589, 420.613, 52807.030 24/04/13,05:38:13,04,10,1, 11.7,1,1, 4.333, 10508.575, 420.578, 52807.083 24/04/13,05:38:13,05,10,1, 11.7,1,1, 4.333, 10508.595, 420.593, 52807.126 24/04/13,05:38:13,06,10,1, 11.7,1,1, 4.333, 10508.558, 420.592, 52807.042 24/04/13,05:38:13,07,10,1, 11.7,1,1, 4.333, 10508.579, 420.595, 52807.058 24/04/13,05:38:13,08,10,1, 11.7,1,1, 4.333, 10508.570, 420.597, 52807.050 24/04/13,05:38:13,09,10,1, 11.7,1,1, 4.333, 10508.583, 420.608, 52807.044 24/04/13,05:38:13,10,10,1, 11.7,1,1, 4.333, 10508.583, 420.600, 52807.034 24/04/13,05:38:13,11,10,1, 11.7,1,1, 4.333, 10508.590, 420.625, 52807.070 24/04/13,05:38:13,12,10,1, 11.7,1,1, 4.333, 10508.549, 420.572, 52807.058 24/04/13,05:38:13,13,10,1, 11.7,1,1, 4.333, 10508.522, 420.603, 52807.011 24/04/13,05:38:13,14,10,1, 11.7,1,1, 4.333, 10508.536, 420.599, 52807.035 24/04/13,05:38:13,15,10,1, 11.7,1,1, 4.333, 10508.544, 420.580, 52807.033 24/04/13,05:38:13,16,10,1, 11.7,1,1, 4.333, 10508.536, 420.606, 52807.124 24/04/13,05:38:13,17,10,1, 11.7,1,1, 4.333, 10508.539, 420.561, 52806.981 24/04/13,05:38:13,18,10,1, 11.7,1,1, 4.333, 10508.523, 420.570, 52807.044 24/04/13,05:38:13,19,10,1, 11.7,1,1, 4.333, 10508.534, 420.573, 52806.949 24/04/13,05:38:14,00,11,1, 11.9,1,1, 4.328, 10508.527, 420.573, 52806.949 24/04/13,05:38:14,01,11,1, 11.9,1,1, 4.328, 10508.504, 420.575, 52807.023 24/04/13,05:38:14,02,11,1, 11.9,1,1, 4.328, 10508.523, 420.536, 52807.000 24/04/13,05:38:14,03,11,1, 11.9,1,1, 4.328, 10508.512, 420.555, 52807.036 24/04/13,05:38:14,04,11,1, 11.9,1,1, 4.328, 10508.496, 420.560, 52807.049 24/04/13,05:38:14,05,11,1, 11.9,1,1, 4.328, 10508.499, 420.550, 52807.104 24/04/13,05:38:14,06,11,1, 11.9,1,1, 4.328, 10508.518, 420.579, 52807.027 24/04/13,05:38:14,07,11,1, 11.9,1,1, 4.328, 10508.517, 420.578, 52807.060 24/04/13,05:38:14,08,11,1, 11.9,1,1, 4.328, 10508.498, 420.528, 52807.090 24/04/13,05:38:14,09,11,1, 11.9,1,1, 4.328, 10508.494, 420.573, 52807.084 24/04/13,05:38:14,10,11,1, 11.9,1,1, 4.328, 10508.461, 420.579, 52807.023 24/04/13,05:38:14,11,11,1, 11.9,1,1, 4.328, 10508.495, 420.569, 52807.073 24/04/13,05:38:14,12,11,1, 11.9,1,1, 4.328, 10508.476, 420.557, 52807.114 24/04/13,05:38:14,13,11,1, 11.9,1,1, 4.328, 10508.477, 420.552, 52807.025 24/04/13,05:38:14,14,11,1, 11.9,1,1, 4.328, 10508.471, 420.577, 52807.018 24/04/13,05:38:14,15,11,1, 11.9,1,1, 4.328, 10508.441, 420.563, 52807.082 24/04/13,05:38:14,16,11,1, 11.9,1,1, 4.328, 10508.453, 420.529, 52806.965 24/04/13,05:38:14,17,11,1, 11.9,1,1, 4.328, 10508.461, 420.559, 52807.049 24/04/13,05:38:14,18,11,1, 11.9,1,1, 4.328, 10508.460, 420.543, 52807.083 24/04/13,05:38:14,19,11,1, 11.9,1,1, 4.328, 10508.424, 420.531, 52807.009 24/04/13,05:38:15,00,11,1, 11.9,1,1, 4.329, 10508.418, 420.531, 52807.009 24/04/13,05:38:15,01,11,1, 11.9,1,1, 4.329, 10508.439, 420.511, 52806.951 24/04/13,05:38:15,02,11,1, 11.9,1,1, 4.329, 10508.428, 420.556, 52807.019 24/04/13,05:38:15,03,11,1, 11.9,1,1, 4.329, 10508.439, 420.538, 52807.012 24/04/13,05:38:15,04,11,1, 11.9,1,1, 4.329, 10508.412, 420.544, 52807.033 24/04/13,05:38:15,05,11,1, 11.9,1,1, 4.329, 10508.414, 420.544, 52807.014 24/04/13,05:38:15,06,11,1, 11.9,1,1, 4.329, 10508.422, 420.551, 52807.052 24/04/13,05:38:15,07,11,1, 11.9,1,1, 4.329, 10508.400, 420.540, 52806.978 24/04/13,05:38:15,08,11,1, 11.9,1,1, 4.329, 10508.380, 420.549, 52807.011 24/04/13,05:38:15,09,11,1, 11.9,1,1, 4.329, 10508.395, 420.542, 52807.080 24/04/13,05:38:15,10,11,1, 11.9,1,1, 4.329, 10508.429, 420.575, 52807.070 24/04/13,05:38:15,11,11,1, 11.9,1,1, 4.329, 10508.412, 420.532, 52806.989 24/04/13,05:38:15,12,11,1, 11.9,1,1, 4.329, 10508.393, 420.533, 52807.051 24/04/13,05:38:15,13,11,1, 11.9,1,1, 4.329, 10508.411, 420.548, 52807.012 24/04/13,05:38:15,14,11,1, 11.9,1,1, 4.329, 10508.388, 420.506, 52807.019 24/04/13,05:38:15,15,11,1, 11.9,1,1, 4.329, 10508.413, 420.531, 52807.011 24/04/13,05:38:15,16,11,1, 11.9,1,1, 4.329, 10508.401, 420.523, 52807.028 24/04/13,05:38:15,17,11,1, 11.9,1,1, 4.329, 10508.366, 420.519, 52807.054 24/04/13,05:38:15,18,11,1, 11.9,1,1, 4.329, 10508.385, 420.523, 52806.995 24/04/13,05:38:15,19,11,1, 11.9,1,1, 4.329, 10508.394, 420.513, 52807.026 24/04/13,05:38:16,00,11,1, 11.9,1,1, 4.331, 10508.393, 420.513, 52807.026 24/04/13,05:38:16,01,11,1, 11.9,1,1, 4.331, 10508.383, 420.532, 52807.085 24/04/13,05:38:16,02,11,1, 11.9,1,1, 4.331, 10508.384, 420.504, 52807.044 24/04/13,05:38:16,03,11,1, 11.9,1,1, 4.331, 10508.353, 420.533, 52807.106 24/04/13,05:38:16,04,11,1, 11.9,1,1, 4.331, 10508.359, 420.532, 52807.140 24/04/13,05:38:16,05,11,1, 11.9,1,1, 4.331, 10508.345, 420.539, 52807.037 24/04/13,05:38:16,06,11,1, 11.9,1,1, 4.331, 10508.344, 420.532, 52807.014 24/04/13,05:38:16,07,11,1, 11.9,1,1, 4.331, 10508.362, 420.510, 52807.054 24/04/13,05:38:16,08,11,1, 11.9,1,1, 4.331, 10508.336, 420.529, 52807.040 24/04/13,05:38:16,09,11,1, 11.9,1,1, 4.331, 10508.357, 420.512, 52807.034 24/04/13,05:38:16,10,11,1, 11.9,1,1, 4.331, 10508.334, 420.470, 52807.050 24/04/13,05:38:16,11,11,1, 11.9,1,1, 4.331, 10508.343, 420.510, 52807.059 24/04/13,05:38:16,12,11,1, 11.9,1,1, 4.331, 10508.335, 420.492, 52807.012 24/04/13,05:38:16,13,11,1, 11.9,1,1, 4.331, 10508.354, 420.512, 52807.196 24/04/13,05:38:16,14,11,1, 11.9,1,1, 4.331, 10508.340, 420.508, 52806.991 24/04/13,05:38:16,15,11,1, 11.9,1,1, 4.331, 10508.296, 420.475, 52806.980 24/04/13,05:38:16,16,11,1, 11.9,1,1, 4.331, 10508.271, 420.489, 52806.996 24/04/13,05:38:16,17,11,1, 11.9,1,1, 4.331, 10508.339, 420.491, 52806.995 24/04/13,05:38:16,18,11,1, 11.9,1,1, 4.331, 10508.295, 420.487, 52806.993 24/04/13,05:38:16,19,11,1, 11.9,1,1, 4.331, 10508.284, 420.487, 52807.025 24/04/13,05:38:17,00,11,1, 11.9,1,1, 4.330, 10508.276, 420.487, 52807.025 24/04/13,05:38:17,01,11,1, 11.9,1,1, 4.330, 10508.284, 420.491, 52807.004 24/04/13,05:38:17,02,11,1, 11.9,1,1, 4.330, 10508.290, 420.497, 52807.005 24/04/13,05:38:17,03,11,1, 11.9,1,1, 4.330, 10508.289, 420.467, 52807.046 24/04/13,05:38:17,04,11,1, 11.9,1,1, 4.330, 10508.291, 420.510, 52807.019 24/04/13,05:38:17,05,11,1, 11.9,1,1, 4.330, 10508.261, 420.507, 52807.013 24/04/13,05:38:17,06,11,1, 11.9,1,1, 4.330, 10508.270, 420.494, 52806.934 24/04/13,05:38:17,07,11,1, 11.9,1,1, 4.330, 10508.272, 420.538, 52807.035 24/04/13,05:38:17,08,11,1, 11.9,1,1, 4.330, 10508.267, 420.488, 52807.016 24/04/13,05:38:17,09,11,1, 11.9,1,1, 4.330, 10508.274, 420.503, 52807.026 24/04/13,05:38:17,10,11,1, 11.9,1,1, 4.330, 10508.265, 420.516, 52807.186 24/04/13,05:38:17,11,11,1, 11.9,1,1, 4.330, 10508.217, 420.493, 52806.997 24/04/13,05:38:17,12,11,1, 11.9,1,1, 4.330, 10508.214, 420.471, 52807.045 24/04/13,05:38:17,13,11,1, 11.9,1,1, 4.330, 10508.208, 420.516, 52807.002 24/04/13,05:38:17,14,11,1, 11.9,1,1, 4.330, 10508.247, 420.475, 52807.043 24/04/13,05:38:17,15,11,1, 11.9,1,1, 4.330, 10508.244, 420.496, 52806.987 24/04/13,05:38:17,16,11,1, 11.9,1,1, 4.330, 10508.250, 420.445, 52806.969 24/04/13,05:38:17,17,11,1, 11.9,1,1, 4.330, 10508.234, 420.460, 52806.963 24/04/13,05:38:17,18,11,1, 11.9,1,1, 4.330, 10508.220, 420.475, 52807.051 24/04/13,05:38:17,19,11,1, 11.9,1,1, 4.330, 10508.205, 420.471, 52807.072 24/04/13,05:38:18,00,11,1, 11.9,1,1, 4.332, 10508.201, 420.471, 52807.072 24/04/13,05:38:18,01,11,1, 11.9,1,1, 4.332, 10508.237, 420.472, 52806.962 24/04/13,05:38:18,02,11,1, 11.9,1,1, 4.332, 10508.211, 420.452, 52807.086 24/04/13,05:38:18,03,11,1, 11.9,1,1, 4.332, 10508.219, 420.490, 52807.078 24/04/13,05:38:18,04,11,1, 11.9,1,1, 4.332, 10508.213, 420.470, 52807.018 24/04/13,05:38:18,05,11,1, 11.9,1,1, 4.332, 10508.236, 420.477, 52807.174 24/04/13,05:38:18,06,11,1, 11.9,1,1, 4.332, 10508.255, 420.469, 52806.997 24/04/13,05:38:18,07,11,1, 11.9,1,1, 4.332, 10508.214, 420.446, 52807.095 24/04/13,05:38:18,08,11,1, 11.9,1,1, 4.332, 10508.226, 420.477, 52807.010 24/04/13,05:38:18,09,11,1, 11.9,1,1, 4.332, 10508.204, 420.485, 52807.033 24/04/13,05:38:18,10,11,1, 11.9,1,1, 4.332, 10508.170, 420.475, 52807.007 24/04/13,05:38:18,11,11,1, 11.9,1,1, 4.332, 10508.205, 420.467, 52807.092 24/04/13,05:38:18,12,11,1, 11.9,1,1, 4.332, 10508.185, 420.460, 52807.005 24/04/13,05:38:18,13,11,1, 11.9,1,1, 4.332, 10508.182, 420.459, 52807.073 24/04/13,05:38:18,14,11,1, 11.9,1,1, 4.332, 10508.194, 420.472, 52807.021 24/04/13,05:38:18,15,11,1, 11.9,1,1, 4.332, 10508.167, 420.461, 52806.987 24/04/13,05:38:18,16,11,1, 11.9,1,1, 4.332, 10508.181, 420.450, 52807.068 24/04/13,05:38:18,17,11,1, 11.9,1,1, 4.332, 10508.173, 420.479, 52807.105 24/04/13,05:38:18,18,11,1, 11.9,1,1, 4.332, 10508.173, 420.452, 52807.018 24/04/13,05:38:18,19,11,1, 11.9,1,1, 4.332, 10508.152, 420.482, 52807.068 24/04/13,05:38:19,00,11,1, 11.9,1,1, 4.328, 10508.151, 420.482, 52807.068 24/04/13,05:38:19,01,11,1, 11.9,1,1, 4.328, 10508.152, 420.482, 52807.114 24/04/13,05:38:19,02,11,1, 11.9,1,1, 4.328, 10508.135, 420.464, 52807.039 24/04/13,05:38:19,03,11,1, 11.9,1,1, 4.328, 10508.136, 420.439, 52807.105 24/04/13,05:38:19,04,11,1, 11.9,1,1, 4.328, 10508.169, 420.476, 52806.989 24/04/13,05:38:19,05,11,1, 11.9,1,1, 4.328, 10508.134, 420.443, 52807.026 24/04/13,05:38:19,06,11,1, 11.9,1,1, 4.328, 10508.132, 420.452, 52807.183 24/04/13,05:38:19,07,11,1, 11.9,1,1, 4.328, 10508.137, 420.472, 52807.138 24/04/13,05:38:19,08,11,1, 11.9,1,1, 4.328, 10508.130, 420.443, 52807.024 24/04/13,05:38:19,09,11,1, 11.9,1,1, 4.328, 10508.143, 420.417, 52807.015 24/04/13,05:38:19,10,11,1, 11.9,1,1, 4.328, 10508.116, 420.441, 52807.034 24/04/13,05:38:19,11,11,1, 11.9,1,1, 4.328, 10508.106, 420.400, 52807.038 24/04/13,05:38:19,12,11,1, 11.9,1,1, 4.328, 10508.114, 420.428, 52807.021 24/04/13,05:38:19,13,11,1, 11.9,1,1, 4.328, 10508.120, 420.441, 52807.038 24/04/13,05:38:19,14,11,1, 11.9,1,1, 4.328, 10508.121, 420.396, 52806.938 24/04/13,05:38:19,15,11,1, 11.9,1,1, 4.328, 10508.107, 420.424, 52806.950 24/04/13,05:38:19,16,11,1, 11.9,1,1, 4.328, 10508.113, 420.406, 52806.963 24/04/13,05:38:19,17,11,1, 11.9,1,1, 4.328, 10508.115, 420.443, 52807.036 24/04/13,05:38:19,18,11,1, 11.9,1,1, 4.328, 10508.114, 420.425, 52807.054 24/04/13,05:38:19,19,11,1, 11.9,1,1, 4.328, 10508.112, 420.411, 52806.983 24/04/13,05:38:20,00,11,1, 11.9,1,1, 4.329, 10508.109, 420.411, 52806.983 24/04/13,05:38:20,01,11,1, 11.9,1,1, 4.329, 10508.114, 420.415, 52806.951 24/04/13,05:38:20,02,11,1, 11.9,1,1, 4.329, 10508.090, 420.407, 52806.986 24/04/13,05:38:20,03,11,1, 11.9,1,1, 4.329, 10508.085, 420.441, 52807.086 24/04/13,05:38:20,04,11,1, 11.9,1,1, 4.329, 10508.071, 420.440, 52806.977 24/04/13,05:38:20,05,11,1, 11.9,1,1, 4.329, 10508.076, 420.417, 52807.058 24/04/13,05:38:20,06,11,1, 11.9,1,1, 4.329, 10508.063, 420.436, 52806.968 24/04/13,05:38:20,07,11,1, 11.9,1,1, 4.329, 10508.072, 420.408, 52806.998 24/04/13,05:38:20,08,11,1, 11.9,1,1, 4.329, 10508.070, 420.413, 52807.004 24/04/13,05:38:20,09,11,1, 11.9,1,1, 4.329, 10508.052, 420.397, 52806.953 24/04/13,05:38:20,10,11,1, 11.9,1,1, 4.329, 10508.063, 420.396, 52806.984 24/04/13,05:38:20,11,11,1, 11.9,1,1, 4.329, 10508.059, 420.402, 52807.036 24/04/13,05:38:20,12,11,1, 11.9,1,1, 4.329, 10508.042, 420.403, 52807.058 24/04/13,05:38:20,13,11,1, 11.9,1,1, 4.329, 10508.045, 420.435, 52807.018 24/04/13,05:38:20,14,11,1, 11.9,1,1, 4.329, 10508.032, 420.418, 52807.015 24/04/13,05:38:20,15,11,1, 11.9,1,1, 4.329, 10508.031, 420.400, 52807.054 24/04/13,05:38:20,16,11,1, 11.9,1,1, 4.329, 10508.023, 420.413, 52807.047 24/04/13,05:38:20,17,11,1, 11.9,1,1, 4.329, 10508.046, 420.410, 52807.051 24/04/13,05:38:20,18,11,1, 11.9,1,1, 4.329, 10508.048, 420.431, 52807.069 24/04/13,05:38:20,19,11,1, 11.9,1,1, 4.329, 10508.038, 420.448, 52807.046 24/04/13,05:38:21,00,11,1, 11.9,1,1, 4.332, 10508.034, 420.448, 52807.046 24/04/13,05:38:21,01,11,1, 11.9,1,1, 4.332, 10508.016, 420.421, 52806.969 24/04/13,05:38:21,02,11,1, 11.9,1,1, 4.332, 10507.992, 420.418, 52807.020 24/04/13,05:38:21,03,11,1, 11.9,1,1, 4.332, 10508.022, 420.404, 52806.997 24/04/13,05:38:21,04,11,1, 11.9,1,1, 4.332, 10508.014, 420.400, 52806.970 24/04/13,05:38:21,05,11,1, 11.9,1,1, 4.332, 10507.980, 420.403, 52807.009 24/04/13,05:38:21,06,11,1, 11.9,1,1, 4.332, 10508.003, 420.412, 52806.945 24/04/13,05:38:21,07,11,1, 11.9,1,1, 4.332, 10508.006, 420.404, 52806.987 24/04/13,05:38:21,08,11,1, 11.9,1,1, 4.332, 10508.019, 420.389, 52806.990 24/04/13,05:38:21,09,11,1, 11.9,1,1, 4.332, 10508.001, 420.380, 52807.001 24/04/13,05:38:21,10,11,1, 11.9,1,1, 4.332, 10507.992, 420.372, 52806.977 24/04/13,05:38:21,11,11,1, 11.9,1,1, 4.332, 10507.991, 420.364, 52807.002 24/04/13,05:38:21,12,11,1, 11.9,1,1, 4.332, 10507.999, 420.373, 52806.992 24/04/13,05:38:21,13,11,1, 11.9,1,1, 4.332, 10507.999, 420.367, 52806.956 24/04/13,05:38:21,14,11,1, 11.9,1,1, 4.332, 10507.978, 420.365, 52806.952 24/04/13,05:38:21,15,11,1, 11.9,1,1, 4.332, 10507.991, 420.370, 52806.995 24/04/13,05:38:21,16,11,1, 11.9,1,1, 4.332, 10507.981, 420.375, 52806.959 24/04/13,05:38:21,17,11,1, 11.9,1,1, 4.332, 10507.999, 420.399, 52807.016 24/04/13,05:38:21,18,11,1, 11.9,1,1, 4.332, 10507.973, 420.374, 52807.025 24/04/13,05:38:21,19,11,1, 11.9,1,1, 4.332, 10507.991, 420.393, 52807.076 24/04/13,05:38:22,00,11,1, 11.9,1,1, 4.332, 10507.984, 420.393, 52807.076 24/04/13,05:38:22,01,11,1, 11.9,1,1, 4.332, 10507.977, 420.360, 52807.011 24/04/13,05:38:22,02,11,1, 11.9,1,1, 4.332, 10507.987, 420.389, 52806.961 24/04/13,05:38:22,03,11,1, 11.9,1,1, 4.332, 10507.979, 420.377, 52807.058 24/04/13,05:38:22,04,11,1, 11.9,1,1, 4.332, 10507.973, 420.361, 52806.945 24/04/13,05:38:22,05,11,1, 11.9,1,1, 4.332, 10507.981, 420.401, 52806.966 24/04/13,05:38:22,06,11,1, 11.9,1,1, 4.332, 10507.966, 420.370, 52807.057 24/04/13,05:38:22,07,11,1, 11.9,1,1, 4.332, 10507.961, 420.374, 52806.959 24/04/13,05:38:22,08,11,1, 11.9,1,1, 4.332, 10507.940, 420.363, 52806.965 24/04/13,05:38:22,09,11,1, 11.9,1,1, 4.332, 10507.968, 420.359, 52806.989 24/04/13,05:38:22,10,11,1, 11.9,1,1, 4.332, 10507.956, 420.379, 52807.004 24/04/13,05:38:22,11,11,1, 11.9,1,1, 4.332, 10507.944, 420.355, 52806.977 24/04/13,05:38:22,12,11,1, 11.9,1,1, 4.332, 10507.948, 420.373, 52806.975 24/04/13,05:38:22,13,11,1, 11.9,1,1, 4.332, 10507.949, 420.392, 52807.006 24/04/13,05:38:22,14,11,1, 11.9,1,1, 4.332, 10507.936, 420.369, 52807.004 24/04/13,05:38:22,15,11,1, 11.9,1,1, 4.332, 10507.947, 420.373, 52807.018 24/04/13,05:38:22,16,11,1, 11.9,1,1, 4.332, 10507.964, 420.360, 52806.964 24/04/13,05:38:22,17,11,1, 11.9,1,1, 4.332, 10507.955, 420.369, 52806.948 24/04/13,05:38:22,18,11,1, 11.9,1,1, 4.332, 10507.963, 420.400, 52806.954 24/04/13,05:38:22,19,11,1, 11.9,1,1, 4.332, 10507.966, 420.378, 52806.975 24/04/13,05:38:23,00,11,1, 11.9,1,1, 4.333, 10507.959, 420.378, 52806.975 24/04/13,05:38:23,01,11,1, 11.9,1,1, 4.333, 10507.955, 420.381, 52806.987 24/04/13,05:38:23,02,11,1, 11.9,1,1, 4.333, 10507.922, 420.340, 52806.922 24/04/13,05:38:23,03,11,1, 11.9,1,1, 4.333, 10507.934, 420.366, 52806.979 24/04/13,05:38:23,04,11,1, 11.9,1,1, 4.333, 10507.941, 420.353, 52806.959 24/04/13,05:38:23,05,11,1, 11.9,1,1, 4.333, 10507.932, 420.349, 52806.977 24/04/13,05:38:23,06,11,1, 11.9,1,1, 4.333, 10507.931, 420.356, 52806.936 24/04/13,05:38:23,07,11,1, 11.9,1,1, 4.333, 10507.902, 420.376, 52806.978 24/04/13,05:38:23,08,11,1, 11.9,1,1, 4.333, 10507.918, 420.336, 52806.940 24/04/13,05:38:23,09,11,1, 11.9,1,1, 4.333, 10507.934, 420.370, 52806.995 24/04/13,05:38:23,10,11,1, 11.9,1,1, 4.333, 10507.928, 420.349, 52806.959 24/04/13,05:38:23,11,11,1, 11.9,1,1, 4.333, 10507.911, 420.383, 52806.921 24/04/13,05:38:23,12,11,1, 11.9,1,1, 4.333, 10507.928, 420.354, 52806.976 24/04/13,05:38:23,13,11,1, 11.9,1,1, 4.333, 10507.928, 420.367, 52806.991 24/04/13,05:38:23,14,11,1, 11.9,1,1, 4.333, 10507.919, 420.376, 52806.983 24/04/13,05:38:23,15,11,1, 11.9,1,1, 4.333, 10507.917, 420.345, 52806.992 24/04/13,05:38:23,16,11,1, 11.9,1,1, 4.333, 10507.909, 420.364, 52806.953 24/04/13,05:38:23,17,11,1, 11.9,1,1, 4.333, 10507.911, 420.375, 52806.964 24/04/13,05:38:23,18,11,1, 11.9,1,1, 4.333, 10507.903, 420.361, 52806.916 24/04/13,05:38:23,19,11,1, 11.9,1,1, 4.333, 10507.879, 420.384, 52807.040 24/04/13,05:38:24,00,11,1, 11.9,1,1, 4.329, 10507.876, 420.384, 52807.040 24/04/13,05:38:24,01,11,1, 11.9,1,1, 4.329, 10507.891, 420.344, 52806.929 24/04/13,05:38:24,02,11,1, 11.9,1,1, 4.329, 10507.881, 420.360, 52806.978 24/04/13,05:38:24,03,11,1, 11.9,1,1, 4.329, 10507.888, 420.373, 52806.972 24/04/13,05:38:24,04,11,1, 11.9,1,1, 4.329, 10507.863, 420.367, 52806.954 24/04/13,05:38:24,05,11,1, 11.9,1,1, 4.329, 10507.888, 420.357, 52806.906 24/04/13,05:38:24,06,11,1, 11.9,1,1, 4.329, 10507.857, 420.370, 52806.927 24/04/13,05:38:24,07,11,1, 11.9,1,1, 4.329, 10507.891, 420.355, 52806.932 24/04/13,05:38:24,08,11,1, 11.9,1,1, 4.329, 10507.871, 420.366, 52806.973 24/04/13,05:38:24,09,11,1, 11.9,1,1, 4.329, 10507.859, 420.344, 52806.989 24/04/13,05:38:24,10,11,1, 11.9,1,1, 4.329, 10507.843, 420.380, 52806.945 24/04/13,05:38:24,11,11,1, 11.9,1,1, 4.329, 10507.841, 420.358, 52806.948 24/04/13,05:38:24,12,11,1, 11.9,1,1, 4.329, 10507.882, 420.371, 52806.959 24/04/13,05:38:24,13,11,1, 11.9,1,1, 4.329, 10507.843, 420.363, 52806.939 24/04/13,05:38:24,14,11,1, 11.9,1,1, 4.329, 10507.863, 420.375, 52806.965 24/04/13,05:38:24,15,11,1, 11.9,1,1, 4.329, 10507.863, 420.390, 52806.942 24/04/13,05:38:24,16,11,1, 11.9,1,1, 4.329, 10507.839, 420.344, 52806.882 24/04/13,05:38:24,17,11,1, 11.9,1,1, 4.329, 10507.859, 420.362, 52806.934 24/04/13,05:38:24,18,11,1, 11.9,1,1, 4.329, 10507.856, 420.390, 52806.966 24/04/13,05:38:24,19,11,1, 11.9,1,1, 4.329, 10507.889, 420.355, 52806.870 24/04/13,05:38:25,00,11,1, 11.9,1,1, 4.331, 10507.884, 420.355, 52806.870 24/04/13,05:38:25,01,11,1, 11.9,1,1, 4.331, 10507.867, 420.343, 52806.924 24/04/13,05:38:25,02,11,1, 11.9,1,1, 4.331, 10507.856, 420.338, 52806.949 24/04/13,05:38:25,03,11,1, 11.9,1,1, 4.331, 10507.836, 420.366, 52807.015 24/04/13,05:38:25,04,11,1, 11.9,1,1, 4.331, 10507.844, 420.337, 52806.884 24/04/13,05:38:25,05,11,1, 11.9,1,1, 4.331, 10507.831, 420.335, 52806.998 24/04/13,05:38:25,06,11,1, 11.9,1,1, 4.331, 10507.823, 420.344, 52806.891 24/04/13,05:38:25,07,11,1, 11.9,1,1, 4.331, 10507.826, 420.336, 52806.984 24/04/13,05:38:25,08,11,1, 11.9,1,1, 4.331, 10507.833, 420.342, 52806.866 24/04/13,05:38:25,09,11,1, 11.9,1,1, 4.331, 10507.829, 420.323, 52806.876 24/04/13,05:38:25,10,11,1, 11.9,1,1, 4.331, 10507.841, 420.326, 52806.925 24/04/13,05:38:25,11,11,1, 11.9,1,1, 4.331, 10507.826, 420.344, 52806.935 24/04/13,05:38:25,12,11,1, 11.9,1,1, 4.331, 10507.850, 420.347, 52806.975 24/04/13,05:38:25,13,11,1, 11.9,1,1, 4.331, 10507.817, 420.355, 52806.963 24/04/13,05:38:25,14,11,1, 11.9,1,1, 4.331, 10507.820, 420.352, 52806.971 24/04/13,05:38:25,15,11,1, 11.9,1,1, 4.331, 10507.849, 420.363, 52806.993 24/04/13,05:38:25,16,11,1, 11.9,1,1, 4.331, 10507.819, 420.374, 52806.933 24/04/13,05:38:25,17,11,1, 11.9,1,1, 4.331, 10507.821, 420.361, 52806.967 24/04/13,05:38:25,18,11,1, 11.9,1,1, 4.331, 10507.811, 420.350, 52806.936 24/04/13,05:38:25,19,11,1, 11.9,1,1, 4.331, 10507.795, 420.352, 52806.936 24/04/13,05:38:26,00,11,1, 11.9,1,1, 4.331, 10507.792, 420.352, 52806.936 24/04/13,05:38:26,01,11,1, 11.9,1,1, 4.331, 10507.795, 420.336, 52806.910 24/04/13,05:38:26,02,11,1, 11.9,1,1, 4.331, 10507.803, 420.318, 52806.910 24/04/13,05:38:26,03,11,1, 11.9,1,1, 4.331, 10507.821, 420.305, 52806.900 24/04/13,05:38:26,04,11,1, 11.9,1,1, 4.331, 10507.796, 420.347, 52806.909 24/04/13,05:38:26,05,11,1, 11.9,1,1, 4.331, 10507.793, 420.304, 52806.907 24/04/13,05:38:26,06,11,1, 11.9,1,1, 4.331, 10507.773, 420.317, 52806.884 24/04/13,05:38:26,07,11,1, 11.9,1,1, 4.331, 10507.802, 420.344, 52806.931 24/04/13,05:38:26,08,11,1, 11.9,1,1, 4.331, 10507.804, 420.304, 52806.893 24/04/13,05:38:26,09,11,1, 11.9,1,1, 4.331, 10507.800, 420.318, 52806.879 24/04/13,05:38:26,10,11,1, 11.9,1,1, 4.331, 10507.797, 420.299, 52806.882 24/04/13,05:38:26,11,11,1, 11.9,1,1, 4.331, 10507.768, 420.322, 52806.910 24/04/13,05:38:26,12,11,1, 11.9,1,1, 4.331, 10507.786, 420.349, 52806.932 24/04/13,05:38:26,13,11,1, 11.9,1,1, 4.331, 10507.805, 420.330, 52806.919 24/04/13,05:38:26,14,11,1, 11.9,1,1, 4.331, 10507.780, 420.331, 52806.945 24/04/13,05:38:26,15,11,1, 11.9,1,1, 4.331, 10507.786, 420.345, 52806.915 24/04/13,05:38:26,16,11,1, 11.9,1,1, 4.331, 10507.756, 420.318, 52806.924 24/04/13,05:38:26,17,11,1, 11.9,1,1, 4.331, 10507.782, 420.331, 52806.922 24/04/13,05:38:26,18,11,1, 11.9,1,1, 4.331, 10507.791, 420.317, 52806.879 24/04/13,05:38:26,19,11,1, 11.9,1,1, 4.331, 10507.761, 420.327, 52806.918 24/04/13,05:38:27,00,11,1, 11.8,1,1, 4.333, 10507.759, 420.327, 52806.918 24/04/13,05:38:27,01,11,1, 11.8,1,1, 4.333, 10507.765, 420.309, 52806.898 24/04/13,05:38:27,02,11,1, 11.8,1,1, 4.333, 10507.752, 420.287, 52806.855 24/04/13,05:38:27,03,11,1, 11.8,1,1, 4.333, 10507.740, 420.301, 52806.875 24/04/13,05:38:27,04,11,1, 11.8,1,1, 4.333, 10507.760, 420.255, 52806.892 24/04/13,05:38:27,05,11,1, 11.8,1,1, 4.333, 10507.730, 420.303, 52806.894 24/04/13,05:38:27,06,11,1, 11.8,1,1, 4.333, 10507.751, 420.282, 52806.912 24/04/13,05:38:27,07,11,1, 11.8,1,1, 4.333, 10507.762, 420.288, 52806.893 24/04/13,05:38:27,08,11,1, 11.8,1,1, 4.333, 10507.754, 420.314, 52806.946 24/04/13,05:38:27,09,11,1, 11.8,1,1, 4.333, 10507.758, 420.301, 52806.900 24/04/13,05:38:27,10,11,1, 11.8,1,1, 4.333, 10507.760, 420.310, 52806.904 24/04/13,05:38:27,11,11,1, 11.8,1,1, 4.333, 10507.746, 420.310, 52806.903 24/04/13,05:38:27,12,11,1, 11.8,1,1, 4.333, 10507.752, 420.312, 52806.864 24/04/13,05:38:27,13,11,1, 11.8,1,1, 4.333, 10507.758, 420.313, 52806.902 24/04/13,05:38:27,14,11,1, 11.8,1,1, 4.333, 10507.735, 420.312, 52806.884 24/04/13,05:38:27,15,11,1, 11.8,1,1, 4.333, 10507.767, 420.319, 52806.933 24/04/13,05:38:27,16,11,1, 11.8,1,1, 4.333, 10507.766, 420.312, 52806.919 24/04/13,05:38:27,17,11,1, 11.8,1,1, 4.333, 10507.735, 420.298, 52806.881 24/04/13,05:38:27,18,11,1, 11.8,1,1, 4.333, 10507.762, 420.280, 52807.028 24/04/13,05:38:27,19,11,1, 11.8,1,1, 4.333, 10507.698, 420.277, 52806.876 24/04/13,05:38:28,00,11,1, 11.9,1,1, 4.332, 10507.692, 420.277, 52806.876 24/04/13,05:38:28,01,11,1, 11.9,1,1, 4.332, 10507.756, 420.262, 52806.908 24/04/13,05:38:28,02,11,1, 11.9,1,1, 4.332, 10507.743, 420.269, 52806.903 24/04/13,05:38:28,03,11,1, 11.9,1,1, 4.332, 10507.741, 420.270, 52806.862 24/04/13,05:38:28,04,11,1, 11.9,1,1, 4.332, 10507.728, 420.285, 52806.868 24/04/13,05:38:28,05,11,1, 11.9,1,1, 4.332, 10507.737, 420.262, 52806.925 24/04/13,05:38:28,06,11,1, 11.9,1,1, 4.332, 10507.760, 420.259, 52806.850 24/04/13,05:38:28,07,11,1, 11.9,1,1, 4.332, 10507.734, 420.262, 52806.911 24/04/13,05:38:28,08,11,1, 11.9,1,1, 4.332, 10507.731, 420.255, 52806.878 24/04/13,05:38:28,09,11,1, 11.9,1,1, 4.332, 10507.733, 420.281, 52806.906 24/04/13,05:38:28,10,11,1, 11.9,1,1, 4.332, 10507.729, 420.268, 52806.876 24/04/13,05:38:28,11,11,1, 11.9,1,1, 4.332, 10507.713, 420.260, 52806.856 24/04/13,05:38:28,12,11,1, 11.9,1,1, 4.332, 10507.724, 420.264, 52806.885 24/04/13,05:38:28,13,11,1, 11.9,1,1, 4.332, 10507.718, 420.257, 52806.831 24/04/13,05:38:28,14,11,1, 11.9,1,1, 4.332, 10507.724, 420.272, 52806.861 24/04/13,05:38:28,15,11,1, 11.9,1,1, 4.332, 10507.708, 420.250, 52806.819 24/04/13,05:38:28,16,11,1, 11.9,1,1, 4.332, 10507.737, 420.233, 52807.108 24/04/13,05:38:28,17,11,1, 11.9,1,1, 4.332, 10507.718, 420.236, 52806.821 24/04/13,05:38:28,18,11,1, 11.9,1,1, 4.332, 10507.693, 420.231, 52806.868 24/04/13,05:38:28,19,11,1, 11.9,1,1, 4.332, 10507.696, 420.239, 52806.863 24/04/13,05:38:29,00,10,1, 11.9,1,1, 4.335, 10507.692, 420.239, 52806.863 24/04/13,05:38:29,01,10,1, 11.9,1,1, 4.335, 10507.716, 420.247, 52806.931 24/04/13,05:38:29,02,10,1, 11.9,1,1, 4.335, 10507.720, 420.233, 52806.924 24/04/13,05:38:29,03,10,1, 11.9,1,1, 4.335, 10507.720, 420.249, 52806.903 24/04/13,05:38:29,04,10,1, 11.9,1,1, 4.335, 10507.703, 420.247, 52806.937 24/04/13,05:38:29,05,10,1, 11.9,1,1, 4.335, 10507.704, 420.255, 52806.904 24/04/13,05:38:29,06,10,1, 11.9,1,1, 4.335, 10507.718, 420.250, 52806.875 24/04/13,05:38:29,07,10,1, 11.9,1,1, 4.335, 10507.721, 420.237, 52806.812 24/04/13,05:38:29,08,10,1, 11.9,1,1, 4.335, 10507.708, 420.269, 52806.931 24/04/13,05:38:29,09,10,1, 11.9,1,1, 4.335, 10507.705, 420.241, 52806.829 24/04/13,05:38:29,10,10,1, 11.9,1,1, 4.335, 10507.702, 420.277, 52806.944 24/04/13,05:38:29,11,10,1, 11.9,1,1, 4.335, 10507.706, 420.254, 52806.900 24/04/13,05:38:29,12,10,1, 11.9,1,1, 4.335, 10507.706, 420.229, 52806.817 24/04/13,05:38:29,13,10,1, 11.9,1,1, 4.335, 10507.704, 420.256, 52806.841 24/04/13,05:38:29,14,10,1, 11.9,1,1, 4.335, 10507.673, 420.246, 52807.037 24/04/13,05:38:29,15,10,1, 11.9,1,1, 4.335, 10507.676, 420.251, 52806.921 24/04/13,05:38:29,16,10,1, 11.9,1,1, 4.335, 10507.683, 420.235, 52806.933 24/04/13,05:38:29,17,10,1, 11.9,1,1, 4.335, 10507.666, 420.206, 52806.866 24/04/13,05:38:29,18,10,1, 11.9,1,1, 4.335, 10507.677, 420.225, 52806.964 24/04/13,05:38:29,19,10,1, 11.9,1,1, 4.335, 10507.681, 420.219, 52806.779 24/04/13,05:38:30,00,10,1, 12.0,1,1, 4.330, 10507.675, 420.219, 52806.779 24/04/13,05:38:30,01,10,1, 12.0,1,1, 4.330, 10507.688, 420.248, 52806.797 24/04/13,05:38:30,02,10,1, 12.0,1,1, 4.330, 10507.673, 420.218, 52806.789 24/04/13,05:38:30,03,10,1, 12.0,1,1, 4.330, 10507.676, 420.210, 52806.897 24/04/13,05:38:30,04,10,1, 12.0,1,1, 4.330, 10507.686, 420.249, 52806.877 24/04/13,05:38:30,05,10,1, 12.0,1,1, 4.330, 10507.680, 420.231, 52806.875 24/04/13,05:38:30,06,10,1, 12.0,1,1, 4.330, 10507.675, 420.236, 52806.809 24/04/13,05:38:30,07,10,1, 12.0,1,1, 4.330, 10507.693, 420.230, 52806.891 24/04/13,05:38:30,08,10,1, 12.0,1,1, 4.330, 10507.680, 420.243, 52806.830 24/04/13,05:38:30,09,10,1, 12.0,1,1, 4.330, 10507.666, 420.236, 52806.886 24/04/13,05:38:30,10,10,1, 12.0,1,1, 4.330, 10507.688, 420.239, 52806.832 24/04/13,05:38:30,11,10,1, 12.0,1,1, 4.330, 10507.638, 420.239, 52806.826 24/04/13,05:38:30,12,10,1, 12.0,1,1, 4.330, 10507.622, 420.246, 52806.879 24/04/13,05:38:30,13,10,1, 12.0,1,1, 4.330, 10507.656, 420.229, 52806.813 24/04/13,05:38:30,14,10,1, 12.0,1,1, 4.330, 10507.670, 420.234, 52806.901 24/04/13,05:38:30,15,10,1, 12.0,1,1, 4.330, 10507.652, 420.219, 52806.796 24/04/13,05:38:30,16,10,1, 12.0,1,1, 4.330, 10507.671, 420.187, 52806.584 24/04/13,05:38:30,17,10,1, 12.0,1,1, 4.330, 10507.662, 420.223, 52806.780 24/04/13,05:38:30,18,10,1, 12.0,1,1, 4.330, 10507.651, 420.203, 52806.770 24/04/13,05:38:30,19,10,1, 12.0,1,1, 4.330, 10507.637, 420.221, 52806.833 24/04/13,05:38:31,00,10,1, 11.9,1,1, 4.332, 10507.634, 420.221, 52806.833 24/04/13,05:38:31,01,10,1, 11.9,1,1, 4.332, 10507.664, 420.216, 52806.889 24/04/13,05:38:31,02,10,1, 11.9,1,1, 4.332, 10507.653, 420.229, 52806.846 24/04/13,05:38:31,03,10,1, 11.9,1,1, 4.332, 10507.647, 420.247, 52806.862 24/04/13,05:38:31,04,10,1, 11.9,1,1, 4.332, 10507.645, 420.231, 52806.888 24/04/13,05:38:31,05,10,1, 11.9,1,1, 4.332, 10507.647, 420.240, 52806.884 24/04/13,05:38:31,06,10,1, 11.9,1,1, 4.332, 10507.641, 420.227, 52806.933 24/04/13,05:38:31,07,10,1, 11.9,1,1, 4.332, 10507.623, 420.222, 52806.817 24/04/13,05:38:31,08,10,1, 11.9,1,1, 4.332, 10507.625, 420.230, 52806.893 24/04/13,05:38:31,09,10,1, 11.9,1,1, 4.332, 10507.625, 420.206, 52806.847 24/04/13,05:38:31,10,10,1, 11.9,1,1, 4.332, 10507.640, 420.207, 52806.795 24/04/13,05:38:31,11,10,1, 11.9,1,1, 4.332, 10507.628, 420.185, 52806.659 24/04/13,05:38:31,12,10,1, 11.9,1,1, 4.332, 10507.579, 420.188, 52806.888 24/04/13,05:38:31,13,10,1, 11.9,1,1, 4.332, 10507.640, 420.202, 52806.865 24/04/13,05:38:31,14,10,1, 11.9,1,1, 4.332, 10507.600, 420.199, 52806.833 24/04/13,05:38:31,15,10,1, 11.9,1,1, 4.332, 10507.636, 420.193, 52806.822 24/04/13,05:38:31,16,10,1, 11.9,1,1, 4.332, 10507.648, 420.190, 52806.891 24/04/13,05:38:31,17,10,1, 11.9,1,1, 4.332, 10507.603, 420.178, 52806.857 24/04/13,05:38:31,18,10,1, 11.9,1,1, 4.332, 10507.624, 420.198, 52806.873 24/04/13,05:38:31,19,10,1, 11.9,1,1, 4.332, 10507.640, 420.191, 52806.852 24/04/13,05:38:32,00,10,1, 11.9,1,1, 4.333, 10507.634, 420.191, 52806.852 24/04/13,05:38:32,01,10,1, 11.9,1,1, 4.333, 10507.627, 420.211, 52806.843 24/04/13,05:38:32,02,10,1, 11.9,1,1, 4.333, 10507.601, 420.184, 52806.834 24/04/13,05:38:32,03,10,1, 11.9,1,1, 4.333, 10507.617, 420.190, 52806.875 24/04/13,05:38:32,04,10,1, 11.9,1,1, 4.333, 10507.630, 420.196, 52806.827 24/04/13,05:38:32,05,10,1, 11.9,1,1, 4.333, 10507.605, 420.171, 52806.871 24/04/13,05:38:32,06,10,1, 11.9,1,1, 4.333, 10507.620, 420.174, 52806.780 24/04/13,05:38:32,07,10,1, 11.9,1,1, 4.333, 10507.592, 420.154, 52806.910 24/04/13,05:38:32,08,10,1, 11.9,1,1, 4.333, 10507.623, 420.181, 52806.914 24/04/13,05:38:32,09,10,1, 11.9,1,1, 4.333, 10507.615, 420.178, 52806.849 24/04/13,05:38:32,10,10,1, 11.9,1,1, 4.333, 10507.595, 420.151, 52806.800 24/04/13,05:38:32,11,10,1, 11.9,1,1, 4.333, 10507.625, 420.170, 52806.794 24/04/13,05:38:32,12,10,1, 11.9,1,1, 4.333, 10507.614, 420.204, 52806.836 24/04/13,05:38:32,13,10,1, 11.9,1,1, 4.333, 10507.602, 420.147, 52806.821 24/04/13,05:38:32,14,10,1, 11.9,1,1, 4.333, 10507.602, 420.181, 52806.844 24/04/13,05:38:32,15,10,1, 11.9,1,1, 4.333, 10507.594, 420.167, 52806.834 24/04/13,05:38:32,16,10,1, 11.9,1,1, 4.333, 10507.585, 420.147, 52806.817 24/04/13,05:38:32,17,10,1, 11.9,1,1, 4.333, 10507.594, 420.171, 52806.843 24/04/13,05:38:32,18,10,1, 11.9,1,1, 4.333, 10507.586, 420.185, 52806.763 24/04/13,05:38:32,19,10,1, 11.9,1,1, 4.333, 10507.600, 420.176, 52806.841 24/04/13,05:38:33,00,10,1, 11.9,1,1, 4.331, 10507.592, 420.176, 52806.841 24/04/13,05:38:33,01,10,1, 11.9,1,1, 4.331, 10507.589, 420.159, 52806.833 24/04/13,05:38:33,02,10,1, 11.9,1,1, 4.331, 10507.611, 420.166, 52806.824 24/04/13,05:38:33,03,10,1, 11.9,1,1, 4.331, 10507.604, 420.150, 52806.817 24/04/13,05:38:33,04,10,1, 11.9,1,1, 4.331, 10507.584, 420.126, 52806.834 24/04/13,05:38:33,05,10,1, 11.9,1,1, 4.331, 10507.616, 420.151, 52806.806 24/04/13,05:38:33,06,10,1, 11.9,1,1, 4.331, 10507.597, 420.123, 52806.786 24/04/13,05:38:33,07,10,1, 11.9,1,1, 4.331, 10507.584, 420.146, 52806.780 24/04/13,05:38:33,08,10,1, 11.9,1,1, 4.331, 10507.590, 420.138, 52806.847 24/04/13,05:38:33,09,10,1, 11.9,1,1, 4.331, 10507.600, 420.126, 52806.784 24/04/13,05:38:33,10,10,1, 11.9,1,1, 4.331, 10507.561, 420.133, 52806.794 24/04/13,05:38:33,11,10,1, 11.9,1,1, 4.331, 10507.568, 420.118, 52806.811 24/04/13,05:38:33,12,10,1, 11.9,1,1, 4.331, 10507.585, 420.127, 52806.775 24/04/13,05:38:33,13,10,1, 11.9,1,1, 4.331, 10507.562, 420.127, 52806.859 24/04/13,05:38:33,14,10,1, 11.9,1,1, 4.331, 10507.576, 420.115, 52806.819 24/04/13,05:38:33,15,10,1, 11.9,1,1, 4.331, 10507.568, 420.125, 52806.805 24/04/13,05:38:33,16,10,1, 11.9,1,1, 4.331, 10507.600, 420.141, 52806.829 24/04/13,05:38:33,17,10,1, 11.9,1,1, 4.331, 10507.572, 420.127, 52806.770 24/04/13,05:38:33,18,10,1, 11.9,1,1, 4.331, 10507.573, 420.127, 52806.833 24/04/13,05:38:33,19,10,1, 11.9,1,1, 4.331, 10507.569, 420.124, 52806.759 24/04/13,05:38:34,00,10,1, 11.9,1,1, 4.333, 10507.567, 420.124, 52806.759 24/04/13,05:38:34,01,10,1, 11.9,1,1, 4.333, 10507.564, 420.138, 52806.755 24/04/13,05:38:34,02,10,1, 11.9,1,1, 4.333, 10507.582, 420.129, 52806.842 24/04/13,05:38:34,03,10,1, 11.9,1,1, 4.333, 10507.569, 420.104, 52806.762 24/04/13,05:38:34,04,10,1, 11.9,1,1, 4.333, 10507.572, 420.120, 52806.776 24/04/13,05:38:34,05,10,1, 11.9,1,1, 4.333, 10507.557, 420.079, 52806.787 24/04/13,05:38:34,06,10,1, 11.9,1,1, 4.333, 10507.556, 420.099, 52806.773 24/04/13,05:38:34,07,10,1, 11.9,1,1, 4.333, 10507.566, 420.120, 52806.794 24/04/13,05:38:34,08,10,1, 11.9,1,1, 4.333, 10507.566, 420.100, 52806.761 24/04/13,05:38:34,09,10,1, 11.9,1,1, 4.333, 10507.560, 420.112, 52806.796 24/04/13,05:38:34,10,10,1, 11.9,1,1, 4.333, 10507.569, 420.102, 52806.840 24/04/13,05:38:34,11,10,1, 11.9,1,1, 4.333, 10507.562, 420.096, 52806.829 24/04/13,05:38:34,12,10,1, 11.9,1,1, 4.333, 10507.568, 420.112, 52806.846 24/04/13,05:38:34,13,10,1, 11.9,1,1, 4.333, 10507.554, 420.097, 52806.804 24/04/13,05:38:34,14,10,1, 11.9,1,1, 4.333, 10507.545, 420.102, 52806.821 24/04/13,05:38:34,15,10,1, 11.9,1,1, 4.333, 10507.585, 420.101, 52806.821 24/04/13,05:38:34,16,10,1, 11.9,1,1, 4.333, 10507.563, 420.085, 52806.781 24/04/13,05:38:34,17,10,1, 11.9,1,1, 4.333, 10507.557, 420.088, 52806.856 24/04/13,05:38:34,18,10,1, 11.9,1,1, 4.333, 10507.549, 420.075, 52806.780 24/04/13,05:38:34,19,10,1, 11.9,1,1, 4.333, 10507.569, 420.035, 52806.550 24/04/13,05:38:35,00,10,1, 11.8,1,1, 4.331, 10507.567, 420.035, 52806.550 24/04/13,05:38:35,01,10,1, 11.8,1,1, 4.331, 10507.528, 420.070, 52806.850 24/04/13,05:38:35,02,10,1, 11.8,1,1, 4.331, 10507.536, 420.053, 52806.844 24/04/13,05:38:35,03,10,1, 11.8,1,1, 4.331, 10507.525, 420.079, 52806.760 24/04/13,05:38:35,04,10,1, 11.8,1,1, 4.331, 10507.561, 420.032, 52806.750 24/04/13,05:38:35,05,10,1, 11.8,1,1, 4.331, 10507.528, 420.051, 52806.723 24/04/13,05:38:35,06,10,1, 11.8,1,1, 4.331, 10507.531, 420.061, 52806.811 24/04/13,05:38:35,07,10,1, 11.8,1,1, 4.331, 10507.554, 420.060, 52806.819 24/04/13,05:38:35,08,10,1, 11.8,1,1, 4.331, 10507.544, 420.072, 52806.814 24/04/13,05:38:35,09,10,1, 11.8,1,1, 4.331, 10507.547, 420.084, 52806.800 24/04/13,05:38:35,10,10,1, 11.8,1,1, 4.331, 10507.548, 420.070, 52806.784 24/04/13,05:38:35,11,10,1, 11.8,1,1, 4.331, 10507.520, 420.078, 52806.779 24/04/13,05:38:35,12,10,1, 11.8,1,1, 4.331, 10507.526, 420.073, 52806.804 24/04/13,05:38:35,13,10,1, 11.8,1,1, 4.331, 10507.537, 420.075, 52806.815 24/04/13,05:38:35,14,10,1, 11.8,1,1, 4.331, 10507.542, 420.060, 52806.800 24/04/13,05:38:35,15,10,1, 11.8,1,1, 4.331, 10507.529, 420.063, 52806.823 24/04/13,05:38:35,16,10,1, 11.8,1,1, 4.331, 10507.531, 420.080, 52806.814 24/04/13,05:38:35,17,10,1, 11.8,1,1, 4.331, 10507.520, 420.029, 52806.757 24/04/13,05:38:35,18,10,1, 11.8,1,1, 4.331, 10507.531, 420.048, 52806.761 24/04/13,05:38:35,19,10,1, 11.8,1,1, 4.331, 10507.527, 420.052, 52806.769 24/04/13,05:38:36,00,10,1, 12.0,1,1, 4.334, 10507.525, 420.052, 52806.769 24/04/13,05:38:36,01,10,1, 12.0,1,1, 4.334, 10507.514, 420.080, 52806.766 24/04/13,05:38:36,02,10,1, 12.0,1,1, 4.334, 10507.498, 420.059, 52806.778 24/04/13,05:38:36,03,10,1, 12.0,1,1, 4.334, 10507.518, 420.049, 52806.789 24/04/13,05:38:36,04,10,1, 12.0,1,1, 4.334, 10507.516, 420.053, 52806.738 24/04/13,05:38:36,05,10,1, 12.0,1,1, 4.334, 10507.492, 420.071, 52806.776 24/04/13,05:38:36,06,10,1, 12.0,1,1, 4.334, 10507.518, 420.063, 52806.782 24/04/13,05:38:36,07,10,1, 12.0,1,1, 4.334, 10507.518, 420.060, 52806.844 24/04/13,05:38:36,08,10,1, 12.0,1,1, 4.334, 10507.515, 420.049, 52806.792 24/04/13,05:38:36,09,10,1, 12.0,1,1, 4.334, 10507.509, 420.057, 52806.860 24/04/13,05:38:36,10,10,1, 12.0,1,1, 4.334, 10507.491, 420.042, 52806.797 24/04/13,05:38:36,11,10,1, 12.0,1,1, 4.334, 10507.521, 420.055, 52806.821 24/04/13,05:38:36,12,10,1, 12.0,1,1, 4.334, 10507.475, 420.033, 52806.842 24/04/13,05:38:36,13,10,1, 12.0,1,1, 4.334, 10507.488, 420.037, 52806.743 24/04/13,05:38:36,14,10,1, 12.0,1,1, 4.334, 10507.491, 420.049, 52806.824 24/04/13,05:38:36,15,10,1, 12.0,1,1, 4.334, 10507.496, 420.040, 52806.734 24/04/13,05:38:36,16,10,1, 12.0,1,1, 4.334, 10507.502, 420.002, 52806.789 24/04/13,05:38:36,17,10,1, 12.0,1,1, 4.334, 10507.496, 420.044, 52806.762 24/04/13,05:38:36,18,10,1, 12.0,1,1, 4.334, 10507.491, 419.988, 52806.682 24/04/13,05:38:36,19,10,1, 12.0,1,1, 4.334, 10507.479, 420.027, 52806.773 24/04/13,05:38:37,00,10,1, 11.9,1,1, 4.331, 10507.475, 420.027, 52806.773 24/04/13,05:38:37,01,10,1, 11.9,1,1, 4.331, 10507.484, 419.996, 52806.709 24/04/13,05:38:37,02,10,1, 11.9,1,1, 4.331, 10507.503, 420.020, 52806.754 24/04/13,05:38:37,03,10,1, 11.9,1,1, 4.331, 10507.499, 420.019, 52806.784 24/04/13,05:38:37,04,10,1, 11.9,1,1, 4.331, 10507.495, 420.026, 52806.722 24/04/13,05:38:37,05,10,1, 11.9,1,1, 4.331, 10507.478, 420.015, 52806.718 24/04/13,05:38:37,06,10,1, 11.9,1,1, 4.331, 10507.482, 420.013, 52806.773 24/04/13,05:38:37,07,10,1, 11.9,1,1, 4.331, 10507.473, 420.016, 52806.766 24/04/13,05:38:37,08,10,1, 11.9,1,1, 4.331, 10507.465, 420.024, 52806.737 24/04/13,05:38:37,09,10,1, 11.9,1,1, 4.331, 10507.460, 420.010, 52806.751 24/04/13,05:38:37,10,10,1, 11.9,1,1, 4.331, 10507.467, 420.009, 52806.744 24/04/13,05:38:37,11,10,1, 11.9,1,1, 4.331, 10507.478, 420.009, 52806.779 24/04/13,05:38:37,12,10,1, 11.9,1,1, 4.331, 10507.481, 420.008, 52806.754 24/04/13,05:38:37,13,10,1, 11.9,1,1, 4.331, 10507.466, 420.011, 52806.752 24/04/13,05:38:37,14,10,1, 11.9,1,1, 4.331, 10507.466, 419.975, 52806.715 24/04/13,05:38:37,15,10,1, 11.9,1,1, 4.331, 10507.447, 419.983, 52806.740 24/04/13,05:38:37,16,10,1, 11.9,1,1, 4.331, 10507.462, 420.000, 52806.748 24/04/13,05:38:37,17,10,1, 11.9,1,1, 4.331, 10507.403, 419.995, 52806.671 24/04/13,05:38:37,18,10,1, 11.9,1,1, 4.331, 10507.437, 420.002, 52806.756 24/04/13,05:38:37,19,10,1, 11.9,1,1, 4.331, 10507.443, 420.000, 52806.686 24/04/13,05:38:38,00,10,1, 12.0,1,1, 4.333, 10507.442, 420.000, 52806.686 24/04/13,05:38:38,01,10,1, 12.0,1,1, 4.333, 10507.448, 419.993, 52806.776 24/04/13,05:38:38,02,10,1, 12.0,1,1, 4.333, 10507.445, 419.989, 52806.784 24/04/13,05:38:38,03,10,1, 12.0,1,1, 4.333, 10507.459, 420.016, 52806.745 24/04/13,05:38:38,04,10,1, 12.0,1,1, 4.333, 10507.456, 419.998, 52806.752 24/04/13,05:38:38,05,10,1, 12.0,1,1, 4.333, 10507.440, 419.982, 52806.806 24/04/13,05:38:38,06,10,1, 12.0,1,1, 4.333, 10507.436, 419.998, 52806.777 24/04/13,05:38:38,07,10,1, 12.0,1,1, 4.333, 10507.423, 419.978, 52806.706 24/04/13,05:38:38,08,10,1, 12.0,1,1, 4.333, 10507.442, 419.982, 52806.647 24/04/13,05:38:38,09,10,1, 12.0,1,1, 4.333, 10507.425, 419.998, 52806.709 24/04/13,05:38:38,10,10,1, 12.0,1,1, 4.333, 10507.448, 419.967, 52806.669 24/04/13,05:38:38,11,10,1, 12.0,1,1, 4.333, 10507.436, 419.980, 52806.707 24/04/13,05:38:38,12,10,1, 12.0,1,1, 4.333, 10507.400, 419.987, 52806.812 24/04/13,05:38:38,13,10,1, 12.0,1,1, 4.333, 10507.410, 419.963, 52806.655 24/04/13,05:38:38,14,10,1, 12.0,1,1, 4.333, 10507.427, 419.980, 52806.677 24/04/13,05:38:38,15,10,1, 12.0,1,1, 4.333, 10507.427, 419.978, 52806.661 24/04/13,05:38:38,16,10,1, 12.0,1,1, 4.333, 10507.398, 419.954, 52806.725 24/04/13,05:38:38,17,10,1, 12.0,1,1, 4.333, 10507.398, 419.981, 52806.744 24/04/13,05:38:38,18,10,1, 12.0,1,1, 4.333, 10507.398, 419.976, 52806.669 24/04/13,05:38:38,19,10,1, 12.0,1,1, 4.333, 10507.411, 420.004, 52806.764 24/04/13,05:38:39,00,10,1, 11.9,1,1, 4.333, 10507.408, 420.004, 52806.764 24/04/13,05:38:39,01,10,1, 11.9,1,1, 4.333, 10507.382, 419.974, 52806.743 24/04/13,05:38:39,02,10,1, 11.9,1,1, 4.333, 10507.395, 419.997, 52806.722 24/04/13,05:38:39,03,10,1, 11.9,1,1, 4.333, 10507.422, 419.986, 52806.800 24/04/13,05:38:39,04,10,1, 11.9,1,1, 4.333, 10507.397, 419.973, 52806.744 24/04/13,05:38:39,05,10,1, 11.9,1,1, 4.333, 10507.417, 419.983, 52806.721 24/04/13,05:38:39,06,10,1, 11.9,1,1, 4.333, 10507.368, 419.981, 52806.740 24/04/13,05:38:39,07,10,1, 11.9,1,1, 4.333, 10507.399, 419.972, 52806.638 24/04/13,05:38:39,08,10,1, 11.9,1,1, 4.333, 10507.392, 419.968, 52806.701 24/04/13,05:38:39,09,10,1, 11.9,1,1, 4.333, 10507.353, 419.960, 52806.646 24/04/13,05:38:39,10,10,1, 11.9,1,1, 4.333, 10507.388, 419.968, 52806.720 24/04/13,05:38:39,11,10,1, 11.9,1,1, 4.333, 10507.364, 419.981, 52806.698 24/04/13,05:38:39,12,10,1, 11.9,1,1, 4.333, 10507.389, 419.968, 52806.703 24/04/13,05:38:39,13,10,1, 11.9,1,1, 4.333, 10507.368, 419.978, 52806.762 24/04/13,05:38:39,14,10,1, 11.9,1,1, 4.333, 10507.368, 419.946, 52806.672 24/04/13,05:38:39,15,10,1, 11.9,1,1, 4.333, 10507.354, 419.975, 52806.713 24/04/13,05:38:39,16,10,1, 11.9,1,1, 4.333, 10507.362, 419.968, 52806.689 24/04/13,05:38:39,17,10,1, 11.9,1,1, 4.333, 10507.376, 419.974, 52806.733 24/04/13,05:38:39,18,10,1, 11.9,1,1, 4.333, 10507.394, 419.977, 52806.727 24/04/13,05:38:39,19,10,1, 11.9,1,1, 4.333, 10507.399, 419.960, 52806.674 24/04/13,05:38:40,00,10,1, 11.8,1,1, 4.334, 10507.392, 419.960, 52806.674 24/04/13,05:38:40,01,10,1, 11.8,1,1, 4.334, 10507.380, 419.977, 52806.685 24/04/13,05:38:40,02,10,1, 11.8,1,1, 4.334, 10507.373, 419.963, 52806.852 24/04/13,05:38:40,03,10,1, 11.8,1,1, 4.334, 10507.371, 419.967, 52806.666 24/04/13,05:38:40,04,10,1, 11.8,1,1, 4.334, 10507.357, 419.972, 52806.696 24/04/13,05:38:40,05,10,1, 11.8,1,1, 4.334, 10507.359, 419.923, 52806.735 24/04/13,05:38:40,06,10,1, 11.8,1,1, 4.334, 10507.349, 419.947, 52806.620 24/04/13,05:38:40,07,10,1, 11.8,1,1, 4.334, 10507.351, 419.926, 52806.639 24/04/13,05:38:40,08,10,1, 11.8,1,1, 4.334, 10507.353, 419.910, 52806.604 24/04/13,05:38:40,09,10,1, 11.8,1,1, 4.334, 10507.336, 419.922, 52806.687 24/04/13,05:38:40,10,10,1, 11.8,1,1, 4.334, 10507.335, 419.920, 52806.646 24/04/13,05:38:40,11,10,1, 11.8,1,1, 4.334, 10507.336, 419.942, 52806.689 24/04/13,05:38:40,12,10,1, 11.8,1,1, 4.334, 10507.322, 419.960, 52806.687 24/04/13,05:38:40,13,10,1, 11.8,1,1, 4.334, 10507.334, 419.933, 52806.669 24/04/13,05:38:40,14,10,1, 11.8,1,1, 4.334, 10507.321, 419.962, 52806.688 24/04/13,05:38:40,15,10,1, 11.8,1,1, 4.334, 10507.326, 419.944, 52806.663 24/04/13,05:38:40,16,10,1, 11.8,1,1, 4.334, 10507.297, 419.959, 52806.711 24/04/13,05:38:40,17,10,1, 11.8,1,1, 4.334, 10507.341, 419.961, 52806.723 24/04/13,05:38:40,18,10,1, 11.8,1,1, 4.334, 10507.295, 419.952, 52806.700 24/04/13,05:38:40,19,10,1, 11.8,1,1, 4.334, 10507.316, 419.926, 52806.568 24/04/13,05:38:41,00,10,1, 11.9,1,1, 4.331, 10507.308, 419.926, 52806.568 24/04/13,05:38:41,01,10,1, 11.9,1,1, 4.331, 10507.305, 419.956, 52806.764 24/04/13,05:38:41,02,10,1, 11.9,1,1, 4.331, 10507.298, 419.953, 52806.684 24/04/13,05:38:41,03,10,1, 11.9,1,1, 4.331, 10507.287, 419.944, 52806.710 24/04/13,05:38:41,04,10,1, 11.9,1,1, 4.331, 10507.289, 419.921, 52806.635 24/04/13,05:38:41,05,10,1, 11.9,1,1, 4.331, 10507.320, 419.924, 52806.721 24/04/13,05:38:41,06,10,1, 11.9,1,1, 4.331, 10507.314, 419.914, 52806.663 24/04/13,05:38:41,07,10,1, 11.9,1,1, 4.331, 10507.288, 419.927, 52806.664 24/04/13,05:38:41,08,10,1, 11.9,1,1, 4.331, 10507.281, 419.954, 52806.670 24/04/13,05:38:41,09,10,1, 11.9,1,1, 4.331, 10507.297, 419.921, 52806.683 24/04/13,05:38:41,10,10,1, 11.9,1,1, 4.331, 10507.278, 419.936, 52806.697 24/04/13,05:38:41,11,10,1, 11.9,1,1, 4.331, 10507.289, 419.877, 52806.632 24/04/13,05:38:41,12,10,1, 11.9,1,1, 4.331, 10507.276, 419.943, 52806.693 24/04/13,05:38:41,13,10,1, 11.9,1,1, 4.331, 10507.326, 419.923, 52806.684 24/04/13,05:38:41,14,10,1, 11.9,1,1, 4.331, 10507.305, 419.920, 52806.728 24/04/13,05:38:41,15,10,1, 11.9,1,1, 4.331, 10507.305, 419.934, 52806.731 24/04/13,05:38:41,16,10,1, 11.9,1,1, 4.331, 10507.291, 419.929, 52806.661 24/04/13,05:38:41,17,10,1, 11.9,1,1, 4.331, 10507.258, 419.942, 52806.714 24/04/13,05:38:41,18,10,1, 11.9,1,1, 4.331, 10507.291, 419.933, 52806.678 24/04/13,05:38:41,19,10,1, 11.9,1,1, 4.331, 10507.243, 419.927, 52806.726 24/04/13,05:38:42,00,10,1, 12.0,1,1, 4.331, 10507.241, 419.927, 52806.726 24/04/13,05:38:42,01,10,1, 12.0,1,1, 4.331, 10507.267, 419.938, 52806.949 24/04/13,05:38:42,02,10,1, 12.0,1,1, 4.331, 10507.289, 419.909, 52806.571 24/04/13,05:38:42,03,10,1, 12.0,1,1, 4.331, 10507.282, 419.905, 52806.698 24/04/13,05:38:42,04,10,1, 12.0,1,1, 4.331, 10507.260, 419.898, 52806.695 24/04/13,05:38:42,05,10,1, 12.0,1,1, 4.331, 10507.273, 419.907, 52806.588 24/04/13,05:38:42,06,10,1, 12.0,1,1, 4.331, 10507.243, 419.902, 52806.610 24/04/13,05:38:42,07,10,1, 12.0,1,1, 4.331, 10507.223, 419.888, 52806.672 24/04/13,05:38:42,08,10,1, 12.0,1,1, 4.331, 10507.249, 419.881, 52806.659 24/04/13,05:38:42,09,10,1, 12.0,1,1, 4.331, 10507.234, 419.886, 52806.687 24/04/13,05:38:42,10,10,1, 12.0,1,1, 4.331, 10507.228, 419.882, 52806.609 24/04/13,05:38:42,11,10,1, 12.0,1,1, 4.331, 10507.221, 419.901, 52806.740 24/04/13,05:38:42,12,10,1, 12.0,1,1, 4.331, 10507.235, 419.905, 52806.652 24/04/13,05:38:42,13,10,1, 12.0,1,1, 4.331, 10507.235, 419.886, 52806.687 24/04/13,05:38:42,14,10,1, 12.0,1,1, 4.331, 10507.265, 419.884, 52806.647 24/04/13,05:38:42,15,10,1, 12.0,1,1, 4.331, 10507.215, 419.903, 52806.651 24/04/13,05:38:42,16,10,1, 12.0,1,1, 4.331, 10507.226, 419.883, 52806.697 24/04/13,05:38:42,17,10,1, 12.0,1,1, 4.331, 10507.241, 419.888, 52806.606 24/04/13,05:38:42,18,10,1, 12.0,1,1, 4.331, 10507.211, 419.887, 52806.654 24/04/13,05:38:42,19,10,1, 12.0,1,1, 4.331, 10507.229, 419.859, 52806.633 24/04/13,05:38:43,00,11,1, 11.9,1,1, 4.336, 10507.225, 419.859, 52806.633 24/04/13,05:38:43,01,11,1, 11.9,1,1, 4.336, 10507.210, 419.840, 52806.628 24/04/13,05:38:43,02,11,1, 11.9,1,1, 4.336, 10507.203, 419.867, 52806.670 24/04/13,05:38:43,03,11,1, 11.9,1,1, 4.336, 10507.220, 419.851, 52806.665 24/04/13,05:38:43,04,11,1, 11.9,1,1, 4.336, 10507.185, 419.851, 52806.637 24/04/13,05:38:43,05,11,1, 11.9,1,1, 4.336, 10507.197, 419.888, 52806.667 24/04/13,05:38:43,06,11,1, 11.9,1,1, 4.336, 10507.202, 419.885, 52806.605 24/04/13,05:38:43,07,11,1, 11.9,1,1, 4.336, 10507.171, 419.907, 52806.663 24/04/13,05:38:43,08,11,1, 11.9,1,1, 4.336, 10507.217, 419.876, 52806.650 24/04/13,05:38:43,09,11,1, 11.9,1,1, 4.336, 10507.199, 419.881, 52806.607 24/04/13,05:38:43,10,11,1, 11.9,1,1, 4.336, 10507.209, 419.896, 52806.644 24/04/13,05:38:43,11,11,1, 11.9,1,1, 4.336, 10507.181, 419.861, 52806.619 24/04/13,05:38:43,12,11,1, 11.9,1,1, 4.336, 10507.185, 419.867, 52806.661 24/04/13,05:38:43,13,11,1, 11.9,1,1, 4.336, 10507.203, 419.894, 52806.734 24/04/13,05:38:43,14,11,1, 11.9,1,1, 4.336, 10507.146, 419.872, 52806.600 24/04/13,05:38:43,15,11,1, 11.9,1,1, 4.336, 10507.153, 419.871, 52806.730 24/04/13,05:38:43,16,11,1, 11.9,1,1, 4.336, 10507.165, 419.870, 52806.554 24/04/13,05:38:43,17,11,1, 11.9,1,1, 4.336, 10507.149, 419.842, 52806.636 24/04/13,05:38:43,18,11,1, 11.9,1,1, 4.336, 10507.161, 419.851, 52806.623 24/04/13,05:38:43,19,11,1, 11.9,1,1, 4.336, 10507.145, 419.842, 52806.641 24/04/13,05:38:44,00,09,1, 11.9,1,1, 4.330, 10507.141, 419.842, 52806.641 24/04/13,05:38:44,01,09,1, 11.9,1,1, 4.330, 10507.152, 419.863, 52806.684 24/04/13,05:38:44,02,09,1, 11.9,1,1, 4.330, 10507.171, 419.862, 52806.610 24/04/13,05:38:44,03,09,1, 11.9,1,1, 4.330, 10507.162, 419.845, 52806.597 24/04/13,05:38:44,04,09,1, 11.9,1,1, 4.330, 10507.173, 419.837, 52806.614 24/04/13,05:38:44,05,09,1, 11.9,1,1, 4.330, 10507.157, 419.840, 52806.645 24/04/13,05:38:44,06,09,1, 11.9,1,1, 4.330, 10507.161, 419.841, 52806.580 24/04/13,05:38:44,07,09,1, 11.9,1,1, 4.330, 10507.137, 419.832, 52806.590 24/04/13,05:38:44,08,09,1, 11.9,1,1, 4.330, 10507.157, 419.831, 52806.664 24/04/13,05:38:44,09,09,1, 11.9,1,1, 4.330, 10507.143, 419.859, 52806.643 24/04/13,05:38:44,10,09,1, 11.9,1,1, 4.330, 10507.160, 419.848, 52806.645 24/04/13,05:38:44,11,09,1, 11.9,1,1, 4.330, 10507.185, 419.854, 52806.632 24/04/13,05:38:44,12,09,1, 11.9,1,1, 4.330, 10507.154, 419.868, 52806.741 24/04/13,05:38:44,13,09,1, 11.9,1,1, 4.330, 10507.165, 419.848, 52806.602 24/04/13,05:38:44,14,09,1, 11.9,1,1, 4.330, 10507.152, 419.848, 52806.569 24/04/13,05:38:44,15,09,1, 11.9,1,1, 4.330, 10507.099, 419.831, 52806.630 24/04/13,05:38:44,16,09,1, 11.9,1,1, 4.330, 10507.139, 419.817, 52806.578 24/04/13,05:38:44,17,09,1, 11.9,1,1, 4.330, 10507.147, 419.823, 52806.639 24/04/13,05:38:44,18,09,1, 11.9,1,1, 4.330, 10507.136, 419.825, 52806.641 24/04/13,05:38:44,19,09,1, 11.9,1,1, 4.330, 10507.117, 419.832, 52806.560 24/04/13,05:38:45,00,11,1, 11.9,1,1, 4.335, 10507.116, 419.832, 52806.560 24/04/13,05:38:45,01,11,1, 11.9,1,1, 4.335, 10507.133, 419.821, 52806.577 24/04/13,05:38:45,02,11,1, 11.9,1,1, 4.335, 10507.130, 419.844, 52806.663 24/04/13,05:38:45,03,11,1, 11.9,1,1, 4.335, 10507.135, 419.839, 52806.586 24/04/13,05:38:45,04,11,1, 11.9,1,1, 4.335, 10507.101, 419.846, 52806.679 24/04/13,05:38:45,05,11,1, 11.9,1,1, 4.335, 10507.147, 419.851, 52806.651 24/04/13,05:38:45,06,11,1, 11.9,1,1, 4.335, 10507.105, 419.852, 52806.603 24/04/13,05:38:45,07,11,1, 11.9,1,1, 4.335, 10507.128, 419.864, 52806.632 24/04/13,05:38:45,08,11,1, 11.9,1,1, 4.335, 10507.120, 419.830, 52806.623 24/04/13,05:38:45,09,11,1, 11.9,1,1, 4.335, 10507.094, 419.855, 52806.598 24/04/13,05:38:45,10,11,1, 11.9,1,1, 4.335, 10507.091, 419.849, 52806.580 24/04/13,05:38:45,11,11,1, 11.9,1,1, 4.335, 10507.086, 419.828, 52806.644 24/04/13,05:38:45,12,11,1, 11.9,1,1, 4.335, 10507.094, 419.825, 52806.645 24/04/13,05:38:45,13,11,1, 11.9,1,1, 4.335, 10507.091, 419.820, 52806.569 24/04/13,05:38:45,14,11,1, 11.9,1,1, 4.335, 10507.082, 419.855, 52806.699 24/04/13,05:38:45,15,11,1, 11.9,1,1, 4.335, 10507.068, 419.839, 52806.574 24/04/13,05:38:45,16,11,1, 11.9,1,1, 4.335, 10507.083, 419.825, 52806.602 24/04/13,05:38:45,17,11,1, 11.9,1,1, 4.335, 10507.085, 419.826, 52806.591 24/04/13,05:38:45,18,11,1, 11.9,1,1, 4.335, 10507.114, 419.831, 52806.600 24/04/13,05:38:45,19,11,1, 11.9,1,1, 4.335, 10507.083, 419.856, 52806.618 24/04/13,05:38:46,00,11,1, 11.9,1,1, 4.333, 10507.083, 419.856, 52806.618 24/04/13,05:38:46,01,11,1, 11.9,1,1, 4.333, 10507.081, 419.864, 52806.645 24/04/13,05:38:46,02,11,1, 11.9,1,1, 4.333, 10507.055, 419.842, 52806.510 24/04/13,05:38:46,03,11,1, 11.9,1,1, 4.333, 10507.054, 419.847, 52806.554 24/04/13,05:38:46,04,11,1, 11.9,1,1, 4.333, 10507.086, 419.861, 52806.666 24/04/13,05:38:46,05,11,1, 11.9,1,1, 4.333, 10507.081, 419.828, 52806.618 24/04/13,05:38:46,06,11,1, 11.9,1,1, 4.333, 10507.057, 419.856, 52806.601 24/04/13,05:38:46,07,11,1, 11.9,1,1, 4.333, 10507.060, 419.852, 52806.655 24/04/13,05:38:46,08,11,1, 11.9,1,1, 4.333, 10507.053, 419.818, 52806.609 24/04/13,05:38:46,09,11,1, 11.9,1,1, 4.333, 10507.067, 419.852, 52806.652 24/04/13,05:38:46,10,11,1, 11.9,1,1, 4.333, 10507.054, 419.852, 52806.543 24/04/13,05:38:46,11,11,1, 11.9,1,1, 4.333, 10507.060, 419.846, 52806.614 24/04/13,05:38:46,12,11,1, 11.9,1,1, 4.333, 10507.044, 419.841, 52806.613 24/04/13,05:38:46,13,11,1, 11.9,1,1, 4.333, 10507.056, 419.820, 52806.573 24/04/13,05:38:46,14,11,1, 11.9,1,1, 4.333, 10507.039, 419.836, 52806.607 24/04/13,05:38:46,15,11,1, 11.9,1,1, 4.333, 10507.037, 419.836, 52806.615 24/04/13,05:38:46,16,11,1, 11.9,1,1, 4.333, 10507.066, 419.829, 52806.668 24/04/13,05:38:46,17,11,1, 11.9,1,1, 4.333, 10507.022, 419.853, 52806.669 24/04/13,05:38:46,18,11,1, 11.9,1,1, 4.333, 10507.052, 419.853, 52806.639 24/04/13,05:38:46,19,11,1, 11.9,1,1, 4.333, 10507.032, 419.840, 52806.574 24/04/13,05:38:47,00,11,1, 11.9,1,1, 4.332, 10507.025, 419.840, 52806.574 24/04/13,05:38:47,01,11,1, 11.9,1,1, 4.332, 10507.024, 419.841, 52806.622 24/04/13,05:38:47,02,11,1, 11.9,1,1, 4.332, 10507.044, 419.839, 52806.615 24/04/13,05:38:47,03,11,1, 11.9,1,1, 4.332, 10507.037, 419.841, 52806.601 24/04/13,05:38:47,04,11,1, 11.9,1,1, 4.332, 10507.012, 419.831, 52806.590 24/04/13,05:38:47,05,11,1, 11.9,1,1, 4.332, 10507.008, 419.840, 52806.647 24/04/13,05:38:47,06,11,1, 11.9,1,1, 4.332, 10507.026, 419.822, 52806.605 24/04/13,05:38:47,07,11,1, 11.9,1,1, 4.332, 10506.999, 419.842, 52806.604 24/04/13,05:38:47,08,11,1, 11.9,1,1, 4.332, 10507.003, 419.833, 52806.601 24/04/13,05:38:47,09,11,1, 11.9,1,1, 4.332, 10506.989, 419.807, 52806.614 24/04/13,05:38:47,10,11,1, 11.9,1,1, 4.332, 10507.002, 419.844, 52806.612 24/04/13,05:38:47,11,11,1, 11.9,1,1, 4.332, 10507.012, 419.847, 52806.627 24/04/13,05:38:47,12,11,1, 11.9,1,1, 4.332, 10506.979, 419.817, 52806.471 24/04/13,05:38:47,13,11,1, 11.9,1,1, 4.332, 10506.996, 419.833, 52806.687 24/04/13,05:38:47,14,11,1, 11.9,1,1, 4.332, 10507.004, 419.820, 52806.633 24/04/13,05:38:47,15,11,1, 11.9,1,1, 4.332, 10506.994, 419.820, 52806.614 24/04/13,05:38:47,16,11,1, 11.9,1,1, 4.332, 10507.018, 419.842, 52806.620 24/04/13,05:38:47,17,11,1, 11.9,1,1, 4.332, 10506.999, 419.819, 52806.711 24/04/13,05:38:47,18,11,1, 11.9,1,1, 4.332, 10506.989, 419.824, 52806.666 24/04/13,05:38:47,19,11,1, 11.9,1,1, 4.332, 10506.961, 419.851, 52806.661 24/04/13,05:38:48,00,11,1, 11.9,1,1, 4.337, 10506.958, 419.851, 52806.661 24/04/13,05:38:48,01,11,1, 11.9,1,1, 4.337, 10506.997, 419.847, 52806.625 24/04/13,05:38:48,02,11,1, 11.9,1,1, 4.337, 10506.977, 419.845, 52806.611 24/04/13,05:38:48,03,11,1, 11.9,1,1, 4.337, 10506.962, 419.836, 52806.627 24/04/13,05:38:48,04,11,1, 11.9,1,1, 4.337, 10506.967, 419.854, 52806.645 24/04/13,05:38:48,05,11,1, 11.9,1,1, 4.337, 10506.952, 419.837, 52806.595 24/04/13,05:38:48,06,11,1, 11.9,1,1, 4.337, 10506.939, 419.813, 52806.637 24/04/13,05:38:48,07,11,1, 11.9,1,1, 4.337, 10506.948, 419.815, 52806.608 24/04/13,05:38:48,08,11,1, 11.9,1,1, 4.337, 10506.939, 419.819, 52806.576 24/04/13,05:38:48,09,11,1, 11.9,1,1, 4.337, 10506.972, 419.839, 52806.591 24/04/13,05:38:48,10,11,1, 11.9,1,1, 4.337, 10506.952, 419.860, 52806.637 24/04/13,05:38:48,11,11,1, 11.9,1,1, 4.337, 10506.957, 419.817, 52806.645 24/04/13,05:38:48,12,11,1, 11.9,1,1, 4.337, 10506.952, 419.846, 52806.542 24/04/13,05:38:48,13,11,1, 11.9,1,1, 4.337, 10506.951, 419.834, 52806.624 24/04/13,05:38:48,14,11,1, 11.9,1,1, 4.337, 10506.948, 419.859, 52806.541 24/04/13,05:38:48,15,11,1, 11.9,1,1, 4.337, 10506.957, 419.866, 52806.618 24/04/13,05:38:48,16,11,1, 11.9,1,1, 4.337, 10506.966, 419.827, 52806.616 24/04/13,05:38:48,17,11,1, 11.9,1,1, 4.337, 10506.924, 419.833, 52806.608 24/04/13,05:38:48,18,11,1, 11.9,1,1, 4.337, 10506.963, 419.839, 52806.564 24/04/13,05:38:48,19,11,1, 11.9,1,1, 4.337, 10506.938, 419.847, 52806.618 24/04/13,05:38:49,00,11,1, 11.9,1,1, 4.334, 10506.933, 419.847, 52806.618 24/04/13,05:38:49,01,11,1, 11.9,1,1, 4.334, 10506.943, 419.822, 52806.559 24/04/13,05:38:49,02,11,1, 11.9,1,1, 4.334, 10506.917, 419.828, 52806.568 24/04/13,05:38:49,03,11,1, 11.9,1,1, 4.334, 10506.936, 419.800, 52806.499 24/04/13,05:38:49,04,11,1, 11.9,1,1, 4.334, 10506.903, 419.846, 52806.566 24/04/13,05:38:49,05,11,1, 11.9,1,1, 4.334, 10506.926, 419.814, 52806.566 24/04/13,05:38:49,06,11,1, 11.9,1,1, 4.334, 10506.905, 419.814, 52806.597 24/04/13,05:38:49,07,11,1, 11.9,1,1, 4.334, 10506.908, 419.834, 52806.637 24/04/13,05:38:49,08,11,1, 11.9,1,1, 4.334, 10506.923, 419.854, 52806.594 24/04/13,05:38:49,09,11,1, 11.9,1,1, 4.334, 10506.931, 419.845, 52806.515 24/04/13,05:38:49,10,11,1, 11.9,1,1, 4.334, 10506.893, 419.847, 52806.748 24/04/13,05:38:49,11,11,1, 11.9,1,1, 4.334, 10506.863, 419.877, 52806.612 24/04/13,05:38:49,12,11,1, 11.9,1,1, 4.334, 10506.869, 419.845, 52806.617 24/04/13,05:38:49,13,11,1, 11.9,1,1, 4.334, 10506.903, 419.849, 52806.580 24/04/13,05:38:49,14,11,1, 11.9,1,1, 4.334, 10506.893, 419.853, 52806.573 24/04/13,05:38:49,15,11,1, 11.9,1,1, 4.334, 10506.893, 419.831, 52806.558 24/04/13,05:38:49,16,11,1, 11.9,1,1, 4.334, 10506.879, 419.832, 52806.583 24/04/13,05:38:49,17,11,1, 11.9,1,1, 4.334, 10506.886, 419.806, 52806.598 24/04/13,05:38:49,18,11,1, 11.9,1,1, 4.334, 10506.911, 419.809, 52806.483 24/04/13,05:38:49,19,11,1, 11.9,1,1, 4.334, 10506.921, 419.820, 52806.527 24/04/13,05:38:50,00,10,1, 11.9,1,1, 4.333, 10506.916, 419.820, 52806.527 24/04/13,05:38:50,01,10,1, 11.9,1,1, 4.333, 10506.891, 419.821, 52806.593 24/04/13,05:38:50,02,10,1, 11.9,1,1, 4.333, 10506.894, 419.855, 52806.598 24/04/13,05:38:50,03,10,1, 11.9,1,1, 4.333, 10506.904, 419.834, 52806.598 24/04/13,05:38:50,04,10,1, 11.9,1,1, 4.333, 10506.880, 419.832, 52806.582 24/04/13,05:38:50,05,10,1, 11.9,1,1, 4.333, 10506.884, 419.844, 52806.585 24/04/13,05:38:50,06,10,1, 11.9,1,1, 4.333, 10506.884, 419.842, 52806.581 24/04/13,05:38:50,07,10,1, 11.9,1,1, 4.333, 10506.895, 419.830, 52806.581 24/04/13,05:38:50,08,10,1, 11.9,1,1, 4.333, 10506.845, 419.823, 52806.619 24/04/13,05:38:50,09,10,1, 11.9,1,1, 4.333, 10506.866, 419.853, 52806.621 24/04/13,05:38:50,10,10,1, 11.9,1,1, 4.333, 10506.881, 419.853, 52806.597 24/04/13,05:38:50,11,10,1, 11.9,1,1, 4.333, 10506.842, 419.843, 52806.573 24/04/13,05:38:50,12,10,1, 11.9,1,1, 4.333, 10506.887, 419.814, 52806.515 24/04/13,05:38:50,13,10,1, 11.9,1,1, 4.333, 10506.855, 419.821, 52806.618 24/04/13,05:38:50,14,10,1, 11.9,1,1, 4.333, 10506.855, 419.830, 52806.540 24/04/13,05:38:50,15,10,1, 11.9,1,1, 4.333, 10506.851, 419.826, 52806.568 24/04/13,05:38:50,16,10,1, 11.9,1,1, 4.333, 10506.852, 419.833, 52806.615 24/04/13,05:38:50,17,10,1, 11.9,1,1, 4.333, 10506.851, 419.833, 52806.567 24/04/13,05:38:50,18,10,1, 11.9,1,1, 4.333, 10506.849, 419.856, 52806.738 24/04/13,05:38:50,19,10,1, 11.9,1,1, 4.333, 10506.863, 419.830, 52806.568 24/04/13,05:38:51,00,10,1, 11.8,1,1, 4.334, 10506.858, 419.830, 52806.568 24/04/13,05:38:51,01,10,1, 11.8,1,1, 4.334, 10506.854, 419.837, 52806.592 24/04/13,05:38:51,02,10,1, 11.8,1,1, 4.334, 10506.857, 419.814, 52806.524 24/04/13,05:38:51,03,10,1, 11.8,1,1, 4.334, 10506.842, 419.853, 52806.606 24/04/13,05:38:51,04,10,1, 11.8,1,1, 4.334, 10506.837, 419.822, 52806.583 24/04/13,05:38:51,05,10,1, 11.8,1,1, 4.334, 10506.859, 419.842, 52806.607 24/04/13,05:38:51,06,10,1, 11.8,1,1, 4.334, 10506.855, 419.843, 52806.574 24/04/13,05:38:51,07,10,1, 11.8,1,1, 4.334, 10506.843, 419.839, 52806.606 24/04/13,05:38:51,08,10,1, 11.8,1,1, 4.334, 10506.813, 419.850, 52806.589 24/04/13,05:38:51,09,10,1, 11.8,1,1, 4.334, 10506.811, 419.868, 52806.554 24/04/13,05:38:51,10,10,1, 11.8,1,1, 4.334, 10506.795, 419.846, 52806.638 24/04/13,05:38:51,11,10,1, 11.8,1,1, 4.334, 10506.832, 419.836, 52806.537 24/04/13,05:38:51,12,10,1, 11.8,1,1, 4.334, 10506.819, 419.819, 52806.601 24/04/13,05:38:51,13,10,1, 11.8,1,1, 4.334, 10506.804, 419.793, 52806.550 24/04/13,05:38:51,14,10,1, 11.8,1,1, 4.334, 10506.818, 419.837, 52806.587 24/04/13,05:38:51,15,10,1, 11.8,1,1, 4.334, 10506.783, 419.834, 52806.567 24/04/13,05:38:51,16,10,1, 11.8,1,1, 4.334, 10506.828, 419.849, 52806.590 24/04/13,05:38:51,17,10,1, 11.8,1,1, 4.334, 10506.823, 419.865, 52806.601 24/04/13,05:38:51,18,10,1, 11.8,1,1, 4.334, 10506.811, 419.842, 52806.547 24/04/13,05:38:51,19,10,1, 11.8,1,1, 4.334, 10506.802, 419.866, 52806.529 24/04/13,05:38:52,00,10,1, 11.9,1,1, 4.335, 10506.799, 419.866, 52806.529 24/04/13,05:38:52,01,10,1, 11.9,1,1, 4.335, 10506.795, 419.849, 52806.604 24/04/13,05:38:52,02,10,1, 11.9,1,1, 4.335, 10506.782, 419.852, 52806.584 24/04/13,05:38:52,03,10,1, 11.9,1,1, 4.335, 10506.749, 419.837, 52806.527 24/04/13,05:38:52,04,10,1, 11.9,1,1, 4.335, 10506.804, 419.817, 52806.611 24/04/13,05:38:52,05,10,1, 11.9,1,1, 4.335, 10506.787, 419.835, 52806.525 24/04/13,05:38:52,06,10,1, 11.9,1,1, 4.335, 10506.780, 419.829, 52806.604 24/04/13,05:38:52,07,10,1, 11.9,1,1, 4.335, 10506.758, 419.842, 52806.582 24/04/13,05:38:52,08,10,1, 11.9,1,1, 4.335, 10506.767, 419.833, 52806.550 24/04/13,05:38:52,09,10,1, 11.9,1,1, 4.335, 10506.745, 419.825, 52806.561 24/04/13,05:38:52,10,10,1, 11.9,1,1, 4.335, 10506.751, 419.847, 52806.542 24/04/13,05:38:52,11,10,1, 11.9,1,1, 4.335, 10506.764, 419.817, 52806.555 24/04/13,05:38:52,12,10,1, 11.9,1,1, 4.335, 10506.754, 419.818, 52806.555 24/04/13,05:38:52,13,10,1, 11.9,1,1, 4.335, 10506.749, 419.837, 52806.538 24/04/13,05:38:52,14,10,1, 11.9,1,1, 4.335, 10506.738, 419.821, 52806.582 24/04/13,05:38:52,15,10,1, 11.9,1,1, 4.335, 10506.778, 419.832, 52806.552 24/04/13,05:38:52,16,10,1, 11.9,1,1, 4.335, 10506.765, 419.815, 52806.587 24/04/13,05:38:52,17,10,1, 11.9,1,1, 4.335, 10506.733, 419.816, 52806.577 24/04/13,05:38:52,18,10,1, 11.9,1,1, 4.335, 10506.740, 419.828, 52806.565 24/04/13,05:38:52,19,10,1, 11.9,1,1, 4.335, 10506.743, 419.824, 52806.533 24/04/13,05:38:53,00,10,1, 11.8,1,1, 4.333, 10506.741, 419.824, 52806.533 24/04/13,05:38:53,01,10,1, 11.8,1,1, 4.333, 10506.748, 419.821, 52806.548 24/04/13,05:38:53,02,10,1, 11.8,1,1, 4.333, 10506.727, 419.811, 52806.503 24/04/13,05:38:53,03,10,1, 11.8,1,1, 4.333, 10506.717, 419.839, 52806.618 24/04/13,05:38:53,04,10,1, 11.8,1,1, 4.333, 10506.731, 419.808, 52806.536 24/04/13,05:38:53,05,10,1, 11.8,1,1, 4.333, 10506.716, 419.841, 52806.529 24/04/13,05:38:53,06,10,1, 11.8,1,1, 4.333, 10506.724, 419.825, 52806.531 24/04/13,05:38:53,07,10,1, 11.8,1,1, 4.333, 10506.717, 419.848, 52806.596 24/04/13,05:38:53,08,10,1, 11.8,1,1, 4.333, 10506.731, 419.836, 52806.593 24/04/13,05:38:53,09,10,1, 11.8,1,1, 4.333, 10506.723, 419.852, 52806.561 24/04/13,05:38:53,10,10,1, 11.8,1,1, 4.333, 10506.696, 419.837, 52806.557 24/04/13,05:38:53,11,10,1, 11.8,1,1, 4.333, 10506.708, 419.843, 52806.573 24/04/13,05:38:53,12,10,1, 11.8,1,1, 4.333, 10506.709, 419.864, 52806.578 24/04/13,05:38:53,13,10,1, 11.8,1,1, 4.333, 10506.662, 419.854, 52806.614 24/04/13,05:38:53,14,10,1, 11.8,1,1, 4.333, 10506.690, 419.865, 52806.589 24/04/13,05:38:53,15,10,1, 11.8,1,1, 4.333, 10506.673, 419.852, 52806.542 24/04/13,05:38:53,16,10,1, 11.8,1,1, 4.333, 10506.689, 419.836, 52806.510 24/04/13,05:38:53,17,10,1, 11.8,1,1, 4.333, 10506.667, 419.843, 52806.580 24/04/13,05:38:53,18,10,1, 11.8,1,1, 4.333, 10506.677, 419.823, 52806.562 24/04/13,05:38:53,19,10,1, 11.8,1,1, 4.333, 10506.665, 419.844, 52806.571 24/04/13,05:38:54,00,10,1, 12.0,1,1, 4.333, 10506.657, 419.844, 52806.571 24/04/13,05:38:54,01,10,1, 12.0,1,1, 4.333, 10506.658, 419.816, 52806.503 24/04/13,05:38:54,02,10,1, 12.0,1,1, 4.333, 10506.639, 419.838, 52806.514 24/04/13,05:38:54,03,10,1, 12.0,1,1, 4.333, 10506.659, 419.844, 52806.598 24/04/13,05:38:54,04,10,1, 12.0,1,1, 4.333, 10506.643, 419.844, 52806.595 24/04/13,05:38:54,05,10,1, 12.0,1,1, 4.333, 10506.652, 419.849, 52806.507 24/04/13,05:38:54,06,10,1, 12.0,1,1, 4.333, 10506.634, 419.840, 52806.620 24/04/13,05:38:54,07,10,1, 12.0,1,1, 4.333, 10506.654, 419.837, 52806.563 24/04/13,05:38:54,08,10,1, 12.0,1,1, 4.333, 10506.649, 419.852, 52806.595 24/04/13,05:38:54,09,10,1, 12.0,1,1, 4.333, 10506.623, 419.858, 52806.578 24/04/13,05:38:54,10,10,1, 12.0,1,1, 4.333, 10506.657, 419.872, 52806.602 24/04/13,05:38:54,11,10,1, 12.0,1,1, 4.333, 10506.647, 419.878, 52806.582 24/04/13,05:38:54,12,10,1, 12.0,1,1, 4.333, 10506.665, 419.850, 52806.548 24/04/13,05:38:54,13,10,1, 12.0,1,1, 4.333, 10506.634, 419.857, 52806.571 24/04/13,05:38:54,14,10,1, 12.0,1,1, 4.333, 10506.611, 419.825, 52806.538 24/04/13,05:38:54,15,10,1, 12.0,1,1, 4.333, 10506.625, 419.844, 52806.590 24/04/13,05:38:54,16,10,1, 12.0,1,1, 4.333, 10506.627, 419.857, 52806.556 24/04/13,05:38:54,17,10,1, 12.0,1,1, 4.333, 10506.617, 419.827, 52806.608 24/04/13,05:38:54,18,10,1, 12.0,1,1, 4.333, 10506.603, 419.800, 52806.515 24/04/13,05:38:54,19,10,1, 12.0,1,1, 4.333, 10506.615, 419.856, 52806.613 24/04/13,05:38:55,00,11,1, 11.9,1,1, 4.332, 10506.607, 419.856, 52806.613 24/04/13,05:38:55,01,11,1, 11.9,1,1, 4.332, 10506.610, 419.836, 52806.626 24/04/13,05:38:55,02,11,1, 11.9,1,1, 4.332, 10506.613, 419.844, 52806.616 24/04/13,05:38:55,03,11,1, 11.9,1,1, 4.332, 10506.611, 419.830, 52806.527 24/04/13,05:38:55,04,11,1, 11.9,1,1, 4.332, 10506.591, 419.873, 52806.580 24/04/13,05:38:55,05,11,1, 11.9,1,1, 4.332, 10506.618, 419.865, 52806.469 24/04/13,05:38:55,06,11,1, 11.9,1,1, 4.332, 10506.604, 419.863, 52806.661 24/04/13,05:38:55,07,11,1, 11.9,1,1, 4.332, 10506.593, 419.870, 52806.561 24/04/13,05:38:55,08,11,1, 11.9,1,1, 4.332, 10506.566, 419.845, 52806.588 24/04/13,05:38:55,09,11,1, 11.9,1,1, 4.332, 10506.593, 419.835, 52806.552 24/04/13,05:38:55,10,11,1, 11.9,1,1, 4.332, 10506.573, 419.817, 52806.554 24/04/13,05:38:55,11,11,1, 11.9,1,1, 4.332, 10506.580, 419.815, 52806.550 24/04/13,05:38:55,12,11,1, 11.9,1,1, 4.332, 10506.577, 419.853, 52806.579 24/04/13,05:38:55,13,11,1, 11.9,1,1, 4.332, 10506.570, 419.838, 52806.541 24/04/13,05:38:55,14,11,1, 11.9,1,1, 4.332, 10506.546, 419.846, 52806.548 24/04/13,05:38:55,15,11,1, 11.9,1,1, 4.332, 10506.563, 419.849, 52806.566 24/04/13,05:38:55,16,11,1, 11.9,1,1, 4.332, 10506.553, 419.842, 52806.538 24/04/13,05:38:55,17,11,1, 11.9,1,1, 4.332, 10506.561, 419.861, 52806.559 24/04/13,05:38:55,18,11,1, 11.9,1,1, 4.332, 10506.563, 419.872, 52806.588 24/04/13,05:38:55,19,11,1, 11.9,1,1, 4.332, 10506.542, 419.849, 52806.616 24/04/13,05:38:56,00,11,1, 11.9,1,1, 4.337, 10506.541, 419.849, 52806.616 24/04/13,05:38:56,01,11,1, 11.9,1,1, 4.337, 10506.552, 419.870, 52806.578 24/04/13,05:38:56,02,11,1, 11.9,1,1, 4.337, 10506.540, 419.856, 52806.558 24/04/13,05:38:56,03,11,1, 11.9,1,1, 4.337, 10506.550, 419.865, 52806.571 24/04/13,05:38:56,04,11,1, 11.9,1,1, 4.337, 10506.542, 419.841, 52806.567 24/04/13,05:38:56,05,11,1, 11.9,1,1, 4.337, 10506.546, 419.867, 52806.597 24/04/13,05:38:56,06,11,1, 11.9,1,1, 4.337, 10506.524, 419.846, 52806.582 24/04/13,05:38:56,07,11,1, 11.9,1,1, 4.337, 10506.524, 419.856, 52806.562 24/04/13,05:38:56,08,11,1, 11.9,1,1, 4.337, 10506.527, 419.856, 52806.602 24/04/13,05:38:56,09,11,1, 11.9,1,1, 4.337, 10506.517, 419.860, 52806.530 24/04/13,05:38:56,10,11,1, 11.9,1,1, 4.337, 10506.496, 419.830, 52806.542 24/04/13,05:38:56,11,11,1, 11.9,1,1, 4.337, 10506.514, 419.858, 52806.549 24/04/13,05:38:56,12,11,1, 11.9,1,1, 4.337, 10506.513, 419.836, 52806.556 24/04/13,05:38:56,13,11,1, 11.9,1,1, 4.337, 10506.500, 419.843, 52806.549 24/04/13,05:38:56,14,11,1, 11.9,1,1, 4.337, 10506.473, 419.905, 52806.790 24/04/13,05:38:56,15,11,1, 11.9,1,1, 4.337, 10506.527, 419.850, 52806.607 24/04/13,05:38:56,16,11,1, 11.9,1,1, 4.337, 10506.523, 419.884, 52806.560 24/04/13,05:38:56,17,11,1, 11.9,1,1, 4.337, 10506.505, 419.853, 52806.575 24/04/13,05:38:56,18,11,1, 11.9,1,1, 4.337, 10506.502, 419.842, 52806.531 24/04/13,05:38:56,19,11,1, 11.9,1,1, 4.337, 10506.495, 419.871, 52806.540 24/04/13,05:38:57,00,11,1, 11.8,1,1, 4.333, 10506.490, 419.871, 52806.540 24/04/13,05:38:57,01,11,1, 11.8,1,1, 4.333, 10506.500, 419.841, 52806.514 24/04/13,05:38:57,02,11,1, 11.8,1,1, 4.333, 10506.515, 419.897, 52806.718 24/04/13,05:38:57,03,11,1, 11.8,1,1, 4.333, 10506.519, 419.917, 52806.784 24/04/13,05:38:57,04,11,1, 11.8,1,1, 4.333, 10506.499, 419.931, 52806.757 24/04/13,05:38:57,05,11,1, 11.8,1,1, 4.333, 10506.479, 419.929, 52806.784 24/04/13,05:38:57,06,11,1, 11.8,1,1, 4.333, 10506.479, 419.924, 52806.759 24/04/13,05:38:57,07,11,1, 11.8,1,1, 4.333, 10506.477, 419.919, 52806.762 24/04/13,05:38:57,08,11,1, 11.8,1,1, 4.333, 10506.493, 419.910, 52806.717 24/04/13,05:38:57,09,11,1, 11.8,1,1, 4.333, 10506.473, 419.935, 52806.728 24/04/13,05:38:57,10,11,1, 11.8,1,1, 4.333, 10506.482, 419.913, 52806.719 24/04/13,05:38:57,11,11,1, 11.8,1,1, 4.333, 10506.448, 419.900, 52806.710 24/04/13,05:38:57,12,11,1, 11.8,1,1, 4.333, 10506.478, 419.919, 52806.738 24/04/13,05:38:57,13,11,1, 11.8,1,1, 4.333, 10506.459, 419.907, 52806.535 24/04/13,05:38:57,14,11,1, 11.8,1,1, 4.333, 10506.451, 419.920, 52806.886 24/04/13,05:38:57,15,11,1, 11.8,1,1, 4.333, 10506.474, 419.936, 52806.762 24/04/13,05:38:57,16,11,1, 11.8,1,1, 4.333, 10506.471, 419.911, 52806.777 24/04/13,05:38:57,17,11,1, 11.8,1,1, 4.333, 10506.440, 419.916, 52806.772 24/04/13,05:38:57,18,11,1, 11.8,1,1, 4.333, 10506.458, 419.911, 52806.761 24/04/13,05:38:57,19,11,1, 11.8,1,1, 4.333, 10506.444, 419.916, 52806.742 24/04/13,05:38:58,00,11,1, 11.9,1,1, 4.335, 10506.440, 419.916, 52806.742 24/04/13,05:38:58,01,11,1, 11.9,1,1, 4.335, 10506.445, 419.938, 52806.768 24/04/13,05:38:58,02,11,1, 11.9,1,1, 4.335, 10506.417, 419.915, 52806.745 24/04/13,05:38:58,03,11,1, 11.9,1,1, 4.335, 10506.414, 419.913, 52806.708 24/04/13,05:38:58,04,11,1, 11.9,1,1, 4.335, 10506.449, 419.927, 52806.732 24/04/13,05:38:58,05,11,1, 11.9,1,1, 4.335, 10506.440, 419.916, 52806.748 24/04/13,05:38:58,06,11,1, 11.9,1,1, 4.335, 10506.417, 419.929, 52806.759 24/04/13,05:38:58,07,11,1, 11.9,1,1, 4.335, 10506.408, 419.937, 52806.741 24/04/13,05:38:58,08,11,1, 11.9,1,1, 4.335, 10506.427, 419.941, 52806.729 24/04/13,05:38:58,09,11,1, 11.9,1,1, 4.335, 10506.430, 419.907, 52806.735 24/04/13,05:38:58,10,11,1, 11.9,1,1, 4.335, 10506.417, 419.922, 52806.694 24/04/13,05:38:58,11,11,1, 11.9,1,1, 4.335, 10506.415, 419.921, 52806.759 24/04/13,05:38:58,12,11,1, 11.9,1,1, 4.335, 10506.383, 419.923, 52806.689 24/04/13,05:38:58,13,11,1, 11.9,1,1, 4.335, 10506.401, 419.929, 52806.754 24/04/13,05:38:58,14,11,1, 11.9,1,1, 4.335, 10506.386, 419.918, 52806.794 24/04/13,05:38:58,15,11,1, 11.9,1,1, 4.335, 10506.379, 419.901, 52806.749 24/04/13,05:38:58,16,11,1, 11.9,1,1, 4.335, 10506.401, 419.936, 52806.804 24/04/13,05:38:58,17,11,1, 11.9,1,1, 4.335, 10506.373, 419.917, 52806.801 24/04/13,05:38:58,18,11,1, 11.9,1,1, 4.335, 10506.400, 419.915, 52806.757 24/04/13,05:38:58,19,11,1, 11.9,1,1, 4.335, 10506.408, 419.921, 52806.797 24/04/13,05:38:59,00,11,1, 11.9,1,1, 4.336, 10506.407, 419.921, 52806.797 24/04/13,05:38:59,01,11,1, 11.9,1,1, 4.336, 10506.372, 419.940, 52806.764 24/04/13,05:38:59,02,11,1, 11.9,1,1, 4.336, 10506.392, 419.935, 52806.708 24/04/13,05:38:59,03,11,1, 11.9,1,1, 4.336, 10506.374, 419.945, 52806.745 24/04/13,05:38:59,04,11,1, 11.9,1,1, 4.336, 10506.387, 419.930, 52806.741 24/04/13,05:38:59,05,11,1, 11.9,1,1, 4.336, 10506.348, 419.920, 52806.758 24/04/13,05:38:59,06,11,1, 11.9,1,1, 4.336, 10506.358, 419.935, 52806.739 24/04/13,05:38:59,07,11,1, 11.9,1,1, 4.336, 10506.374, 419.919, 52806.756 24/04/13,05:38:59,08,11,1, 11.9,1,1, 4.336, 10506.346, 419.932, 52806.753 24/04/13,05:38:59,09,11,1, 11.9,1,1, 4.336, 10506.340, 419.900, 52806.710 24/04/13,05:38:59,10,11,1, 11.9,1,1, 4.336, 10506.347, 419.918, 52806.753 24/04/13,05:38:59,11,11,1, 11.9,1,1, 4.336, 10506.335, 419.909, 52806.701 24/04/13,05:38:59,12,11,1, 11.9,1,1, 4.336, 10506.320, 419.943, 52806.750 24/04/13,05:38:59,13,11,1, 11.9,1,1, 4.336, 10506.339, 419.931, 52806.718 24/04/13,05:38:59,14,11,1, 11.9,1,1, 4.336, 10506.337, 419.944, 52806.712 24/04/13,05:38:59,15,11,1, 11.9,1,1, 4.336, 10506.323, 419.934, 52806.710 24/04/13,05:38:59,16,11,1, 11.9,1,1, 4.336, 10506.332, 419.914, 52806.719 24/04/13,05:38:59,17,11,1, 11.9,1,1, 4.336, 10506.335, 419.938, 52806.721 24/04/13,05:38:59,18,11,1, 11.9,1,1, 4.336, 10506.322, 419.929, 52806.718 24/04/13,05:38:59,19,11,1, 11.9,1,1, 4.336, 10506.317, 419.928, 52806.756 24/04/13,05:39:00,00,11,1, 11.9,1,1, 4.334, 10506.315, 419.928, 52806.756 24/04/13,05:39:00,01,11,1, 11.9,1,1, 4.334, 10506.297, 419.931, 52806.774 24/04/13,05:39:00,02,11,1, 11.9,1,1, 4.334, 10506.295, 419.896, 52806.509 24/04/13,05:39:00,03,11,1, 11.9,1,1, 4.334, 10506.278, 419.909, 52806.461 24/04/13,05:39:00,04,11,1, 11.9,1,1, 4.334, 10506.285, 419.895, 52806.516 24/04/13,05:39:00,05,11,1, 11.9,1,1, 4.334, 10506.298, 419.896, 52806.549 24/04/13,05:39:00,06,11,1, 11.9,1,1, 4.334, 10506.284, 419.912, 52806.535 24/04/13,05:39:00,07,11,1, 11.9,1,1, 4.334, 10506.278, 419.881, 52806.461 24/04/13,05:39:00,08,11,1, 11.9,1,1, 4.334, 10506.289, 419.881, 52806.432 24/04/13,05:39:00,09,11,1, 11.9,1,1, 4.334, 10506.279, 419.905, 52806.493 24/04/13,05:39:00,10,11,1, 11.9,1,1, 4.334, 10506.271, 419.880, 52806.509 24/04/13,05:39:00,11,11,1, 11.9,1,1, 4.334, 10506.284, 419.869, 52806.499 24/04/13,05:39:00,12,11,1, 11.9,1,1, 4.334, 10506.287, 419.903, 52806.552 24/04/13,05:39:00,13,11,1, 11.9,1,1, 4.334, 10506.246, 419.877, 52806.489 24/04/13,05:39:00,14,11,1, 11.9,1,1, 4.334, 10506.280, 419.888, 52806.454 24/04/13,05:39:00,15,11,1, 11.9,1,1, 4.334, 10506.278, 419.865, 52806.479 24/04/13,05:39:00,16,11,1, 11.9,1,1, 4.334, 10506.260, 419.885, 52806.436 24/04/13,05:39:00,17,11,1, 11.9,1,1, 4.334, 10506.257, 419.926, 52806.770 24/04/13,05:39:00,18,11,1, 11.9,1,1, 4.334, 10506.315, 419.859, 52806.452 24/04/13,05:39:00,19,11,1, 11.9,1,1, 4.334, 10506.281, 419.868, 52806.442 24/04/13,05:39:01,00,11,1, 11.9,1,1, 4.333, 10506.274, 419.868, 52806.442 24/04/13,05:39:01,01,11,1, 11.9,1,1, 4.333, 10506.277, 419.868, 52806.562 24/04/13,05:39:01,02,11,1, 11.9,1,1, 4.333, 10506.273, 419.904, 52806.520 24/04/13,05:39:01,03,11,1, 11.9,1,1, 4.333, 10506.235, 419.892, 52806.528 24/04/13,05:39:01,04,11,1, 11.9,1,1, 4.333, 10506.231, 419.904, 52806.498 24/04/13,05:39:01,05,11,1, 11.9,1,1, 4.333, 10506.243, 419.905, 52806.522 24/04/13,05:39:01,06,11,1, 11.9,1,1, 4.333, 10506.235, 419.890, 52806.550 24/04/13,05:39:01,07,11,1, 11.9,1,1, 4.333, 10506.240, 419.898, 52806.405 24/04/13,05:39:01,08,11,1, 11.9,1,1, 4.333, 10506.247, 419.889, 52806.537 24/04/13,05:39:01,09,11,1, 11.9,1,1, 4.333, 10506.229, 419.875, 52806.523 24/04/13,05:39:01,10,11,1, 11.9,1,1, 4.333, 10506.209, 419.889, 52806.511 24/04/13,05:39:01,11,11,1, 11.9,1,1, 4.333, 10506.208, 419.881, 52806.473 24/04/13,05:39:01,12,11,1, 11.9,1,1, 4.333, 10506.217, 419.864, 52806.470 24/04/13,05:39:01,13,11,1, 11.9,1,1, 4.333, 10506.203, 419.895, 52806.537 24/04/13,05:39:01,14,11,1, 11.9,1,1, 4.333, 10506.222, 419.909, 52806.468 24/04/13,05:39:01,15,11,1, 11.9,1,1, 4.333, 10506.202, 419.926, 52806.521 24/04/13,05:39:01,16,11,1, 11.9,1,1, 4.333, 10506.218, 419.899, 52806.490 24/04/13,05:39:01,17,11,1, 11.9,1,1, 4.333, 10506.185, 419.891, 52806.470 24/04/13,05:39:01,18,11,1, 11.9,1,1, 4.333, 10506.194, 419.875, 52806.441 24/04/13,05:39:01,19,11,1, 11.9,1,1, 4.333, 10506.199, 419.885, 52806.455 24/04/13,05:39:02,00,10,1, 12.0,1,1, 4.334, 10506.198, 419.885, 52806.455 24/04/13,05:39:02,01,10,1, 12.0,1,1, 4.334, 10506.202, 419.879, 52806.405 24/04/13,05:39:02,02,10,1, 12.0,1,1, 4.334, 10506.192, 419.903, 52806.390 24/04/13,05:39:02,03,10,1, 12.0,1,1, 4.334, 10506.191, 419.869, 52806.440 24/04/13,05:39:02,04,10,1, 12.0,1,1, 4.334, 10506.223, 419.899, 52806.379 24/04/13,05:39:02,05,10,1, 12.0,1,1, 4.334, 10506.192, 419.915, 52806.509 24/04/13,05:39:02,06,10,1, 12.0,1,1, 4.334, 10506.203, 419.882, 52806.435 24/04/13,05:39:02,07,10,1, 12.0,1,1, 4.334, 10506.193, 419.915, 52806.499 24/04/13,05:39:02,08,10,1, 12.0,1,1, 4.334, 10506.179, 419.902, 52806.478 24/04/13,05:39:02,09,10,1, 12.0,1,1, 4.334, 10506.165, 419.900, 52806.388 24/04/13,05:39:02,10,10,1, 12.0,1,1, 4.334, 10506.173, 419.918, 52806.511 24/04/13,05:39:02,11,10,1, 12.0,1,1, 4.334, 10506.146, 419.909, 52806.510 24/04/13,05:39:02,12,10,1, 12.0,1,1, 4.334, 10506.159, 419.916, 52806.550 24/04/13,05:39:02,13,10,1, 12.0,1,1, 4.334, 10506.149, 419.902, 52806.464 24/04/13,05:39:02,14,10,1, 12.0,1,1, 4.334, 10506.160, 419.906, 52806.423 24/04/13,05:39:02,15,10,1, 12.0,1,1, 4.334, 10506.161, 419.899, 52806.492 24/04/13,05:39:02,16,10,1, 12.0,1,1, 4.334, 10506.156, 419.899, 52806.377 24/04/13,05:39:02,17,10,1, 12.0,1,1, 4.334, 10506.136, 419.900, 52806.456 24/04/13,05:39:02,18,10,1, 12.0,1,1, 4.334, 10506.164, 419.889, 52806.433 24/04/13,05:39:02,19,10,1, 12.0,1,1, 4.334, 10506.134, 419.897, 52806.453 24/04/13,05:39:03,00,10,1, 11.9,1,1, 4.336, 10506.132, 419.897, 52806.453 24/04/13,05:39:03,01,10,1, 11.9,1,1, 4.336, 10506.156, 419.896, 52806.421 24/04/13,05:39:03,02,10,1, 11.9,1,1, 4.336, 10506.143, 419.897, 52806.476 24/04/13,05:39:03,03,10,1, 11.9,1,1, 4.336, 10506.140, 419.902, 52806.405 24/04/13,05:39:03,04,10,1, 11.9,1,1, 4.336, 10506.126, 419.930, 52806.390 24/04/13,05:39:03,05,10,1, 11.9,1,1, 4.336, 10506.141, 419.915, 52806.468 24/04/13,05:39:03,06,10,1, 11.9,1,1, 4.336, 10506.132, 419.926, 52806.464 24/04/13,05:39:03,07,10,1, 11.9,1,1, 4.336, 10506.123, 419.914, 52806.443 24/04/13,05:39:03,08,10,1, 11.9,1,1, 4.336, 10506.110, 419.932, 52806.493 24/04/13,05:39:03,09,10,1, 11.9,1,1, 4.336, 10506.126, 419.916, 52806.410 24/04/13,05:39:03,10,10,1, 11.9,1,1, 4.336, 10506.120, 419.889, 52806.265 24/04/13,05:39:03,11,10,1, 11.9,1,1, 4.336, 10506.114, 419.871, 52806.364 24/04/13,05:39:03,12,10,1, 11.9,1,1, 4.336, 10506.090, 419.906, 52806.509 24/04/13,05:39:03,13,10,1, 11.9,1,1, 4.336, 10506.076, 419.883, 52806.455 24/04/13,05:39:03,14,10,1, 11.9,1,1, 4.336, 10506.113, 419.909, 52806.405 24/04/13,05:39:03,15,10,1, 11.9,1,1, 4.336, 10506.104, 419.894, 52806.458 24/04/13,05:39:03,16,10,1, 11.9,1,1, 4.336, 10506.083, 419.892, 52806.419 24/04/13,05:39:03,17,10,1, 11.9,1,1, 4.336, 10506.113, 419.928, 52806.471 24/04/13,05:39:03,18,10,1, 11.9,1,1, 4.336, 10506.111, 419.925, 52806.533 24/04/13,05:39:03,19,10,1, 11.9,1,1, 4.336, 10506.118, 419.902, 52806.434 24/04/13,05:39:04,00,10,1, 11.8,1,1, 4.337, 10506.115, 419.902, 52806.434 24/04/13,05:39:04,01,10,1, 11.8,1,1, 4.337, 10506.110, 419.926, 52806.475 24/04/13,05:39:04,02,10,1, 11.8,1,1, 4.337, 10506.110, 419.930, 52806.402 24/04/13,05:39:04,03,10,1, 11.8,1,1, 4.337, 10506.127, 419.924, 52806.413 24/04/13,05:39:04,04,10,1, 11.8,1,1, 4.337, 10506.097, 419.905, 52806.364 24/04/13,05:39:04,05,10,1, 11.8,1,1, 4.337, 10506.103, 419.927, 52806.426 24/04/13,05:39:04,06,10,1, 11.8,1,1, 4.337, 10506.088, 419.913, 52806.514 24/04/13,05:39:04,07,10,1, 11.8,1,1, 4.337, 10506.100, 419.908, 52806.369 24/04/13,05:39:04,08,10,1, 11.8,1,1, 4.337, 10506.087, 419.945, 52806.432 24/04/13,05:39:04,09,10,1, 11.8,1,1, 4.337, 10506.108, 419.931, 52806.486 24/04/13,05:39:04,10,10,1, 11.8,1,1, 4.337, 10506.085, 419.925, 52806.467 24/04/13,05:39:04,11,10,1, 11.8,1,1, 4.337, 10506.076, 419.949, 52806.525 24/04/13,05:39:04,12,10,1, 11.8,1,1, 4.337, 10506.071, 419.916, 52806.431 24/04/13,05:39:04,13,10,1, 11.8,1,1, 4.337, 10506.076, 419.925, 52806.474 24/04/13,05:39:04,14,10,1, 11.8,1,1, 4.337, 10506.086, 419.925, 52806.429 24/04/13,05:39:04,15,10,1, 11.8,1,1, 4.337, 10506.068, 419.918, 52806.428 24/04/13,05:39:04,16,10,1, 11.8,1,1, 4.337, 10506.102, 419.926, 52806.470 24/04/13,05:39:04,17,10,1, 11.8,1,1, 4.337, 10506.064, 419.949, 52806.432 24/04/13,05:39:04,18,10,1, 11.8,1,1, 4.337, 10506.041, 419.910, 52806.483 24/04/13,05:39:04,19,10,1, 11.8,1,1, 4.337, 10506.051, 419.909, 52806.420 24/04/13,05:39:05,00,10,1, 11.9,1,1, 4.335, 10506.048, 419.909, 52806.420 24/04/13,05:39:05,01,10,1, 11.9,1,1, 4.335, 10506.067, 419.900, 52806.394 24/04/13,05:39:05,02,10,1, 11.9,1,1, 4.335, 10506.056, 419.948, 52806.409 24/04/13,05:39:05,03,10,1, 11.9,1,1, 4.335, 10506.040, 419.929, 52806.488 24/04/13,05:39:05,04,10,1, 11.9,1,1, 4.335, 10506.025, 419.907, 52806.420 24/04/13,05:39:05,05,10,1, 11.9,1,1, 4.335, 10506.022, 419.913, 52806.496 24/04/13,05:39:05,06,10,1, 11.9,1,1, 4.335, 10506.038, 419.904, 52806.428 24/04/13,05:39:05,07,10,1, 11.9,1,1, 4.335, 10506.051, 419.918, 52806.480 24/04/13,05:39:05,08,10,1, 11.9,1,1, 4.335, 10506.061, 419.918, 52806.436 24/04/13,05:39:05,09,10,1, 11.9,1,1, 4.335, 10506.043, 419.918, 52806.436 24/04/13,05:39:05,10,10,1, 11.9,1,1, 4.335, 10506.051, 419.908, 52806.447 24/04/13,05:39:05,11,10,1, 11.9,1,1, 4.335, 10506.020, 419.955, 52806.407 24/04/13,05:39:05,12,10,1, 11.9,1,1, 4.335, 10506.043, 419.910, 52806.420 24/04/13,05:39:05,13,10,1, 11.9,1,1, 4.335, 10506.014, 419.929, 52806.428 24/04/13,05:39:05,14,10,1, 11.9,1,1, 4.335, 10506.037, 419.908, 52806.425 24/04/13,05:39:05,15,10,1, 11.9,1,1, 4.335, 10506.027, 419.922, 52806.411 24/04/13,05:39:05,16,10,1, 11.9,1,1, 4.335, 10506.013, 419.930, 52806.478 24/04/13,05:39:05,17,10,1, 11.9,1,1, 4.335, 10506.020, 419.905, 52806.424 24/04/13,05:39:05,18,10,1, 11.9,1,1, 4.335, 10506.016, 419.898, 52806.424 24/04/13,05:39:05,19,10,1, 11.9,1,1, 4.335, 10506.008, 419.951, 52806.441 24/04/13,05:39:06,00,10,1, 11.9,1,1, 4.333, 10506.006, 419.951, 52806.441 24/04/13,05:39:06,01,10,1, 11.9,1,1, 4.333, 10506.028, 419.953, 52806.406 24/04/13,05:39:06,02,10,1, 11.9,1,1, 4.333, 10506.019, 419.939, 52806.423 24/04/13,05:39:06,03,10,1, 11.9,1,1, 4.333, 10506.016, 419.918, 52806.359 24/04/13,05:39:06,04,10,1, 11.9,1,1, 4.333, 10506.023, 419.952, 52806.499 24/04/13,05:39:06,05,10,1, 11.9,1,1, 4.333, 10506.022, 419.959, 52806.394 24/04/13,05:39:06,06,10,1, 11.9,1,1, 4.333, 10505.989, 419.937, 52806.402 24/04/13,05:39:06,07,10,1, 11.9,1,1, 4.333, 10506.012, 419.945, 52806.366 24/04/13,05:39:06,08,10,1, 11.9,1,1, 4.333, 10506.000, 419.957, 52806.479 24/04/13,05:39:06,09,10,1, 11.9,1,1, 4.333, 10505.997, 419.951, 52806.445 24/04/13,05:39:06,10,10,1, 11.9,1,1, 4.333, 10506.008, 419.954, 52806.413 24/04/13,05:39:06,11,10,1, 11.9,1,1, 4.333, 10505.991, 419.946, 52806.394 24/04/13,05:39:06,12,10,1, 11.9,1,1, 4.333, 10505.986, 419.971, 52806.422 24/04/13,05:39:06,13,10,1, 11.9,1,1, 4.333, 10506.016, 419.952, 52806.436 24/04/13,05:39:06,14,10,1, 11.9,1,1, 4.333, 10505.976, 419.934, 52806.447 24/04/13,05:39:06,15,10,1, 11.9,1,1, 4.333, 10505.985, 419.982, 52806.396 24/04/13,05:39:06,16,10,1, 11.9,1,1, 4.333, 10505.988, 419.989, 52806.430 24/04/13,05:39:06,17,10,1, 11.9,1,1, 4.333, 10506.002, 419.974, 52806.419 24/04/13,05:39:06,18,10,1, 11.9,1,1, 4.333, 10505.983, 419.976, 52806.434 24/04/13,05:39:06,19,10,1, 11.9,1,1, 4.333, 10506.017, 419.965, 52806.464 24/04/13,05:39:07,00,10,1, 11.9,1,1, 4.334, 10506.015, 419.965, 52806.464 24/04/13,05:39:07,01,10,1, 11.9,1,1, 4.334, 10505.985, 419.977, 52806.431 24/04/13,05:39:07,02,10,1, 11.9,1,1, 4.334, 10505.967, 419.968, 52806.382 24/04/13,05:39:07,03,10,1, 11.9,1,1, 4.334, 10505.971, 419.952, 52806.446 24/04/13,05:39:07,04,10,1, 11.9,1,1, 4.334, 10505.976, 419.955, 52806.377 24/04/13,05:39:07,05,10,1, 11.9,1,1, 4.334, 10505.968, 419.940, 52806.444 24/04/13,05:39:07,06,10,1, 11.9,1,1, 4.334, 10505.972, 419.969, 52806.508 24/04/13,05:39:07,07,10,1, 11.9,1,1, 4.334, 10505.953, 419.967, 52806.406 24/04/13,05:39:07,08,10,1, 11.9,1,1, 4.334, 10505.986, 419.985, 52806.427 24/04/13,05:39:07,09,10,1, 11.9,1,1, 4.334, 10505.971, 419.999, 52806.448 24/04/13,05:39:07,10,10,1, 11.9,1,1, 4.334, 10505.956, 419.993, 52806.475 24/04/13,05:39:07,11,10,1, 11.9,1,1, 4.334, 10505.981, 419.978, 52806.379 24/04/13,05:39:07,12,10,1, 11.9,1,1, 4.334, 10505.981, 419.990, 52806.441 24/04/13,05:39:07,13,10,1, 11.9,1,1, 4.334, 10505.965, 419.983, 52806.443 24/04/13,05:39:07,14,10,1, 11.9,1,1, 4.334, 10505.962, 419.992, 52806.467 24/04/13,05:39:07,15,10,1, 11.9,1,1, 4.334, 10505.964, 419.991, 52806.375 24/04/13,05:39:07,16,10,1, 11.9,1,1, 4.334, 10505.959, 419.975, 52806.383 24/04/13,05:39:07,17,10,1, 11.9,1,1, 4.334, 10505.950, 419.993, 52806.400 24/04/13,05:39:07,18,10,1, 11.9,1,1, 4.334, 10506.020, 419.965, 52806.323 24/04/13,05:39:07,19,10,1, 11.9,1,1, 4.334, 10505.924, 419.986, 52806.451 24/04/13,05:39:08,00,10,1, 11.8,1,1, 4.334, 10505.923, 419.986, 52806.451 24/04/13,05:39:08,01,10,1, 11.8,1,1, 4.334, 10505.954, 419.977, 52806.350 24/04/13,05:39:08,02,10,1, 11.8,1,1, 4.334, 10505.956, 419.992, 52806.470 24/04/13,05:39:08,03,10,1, 11.8,1,1, 4.334, 10505.965, 419.993, 52806.292 24/04/13,05:39:08,04,10,1, 11.8,1,1, 4.334, 10505.927, 420.000, 52806.407 24/04/13,05:39:08,05,10,1, 11.8,1,1, 4.334, 10505.922, 420.022, 52806.476 24/04/13,05:39:08,06,10,1, 11.8,1,1, 4.334, 10505.948, 420.000, 52806.483 24/04/13,05:39:08,07,10,1, 11.8,1,1, 4.334, 10505.965, 420.011, 52806.432 24/04/13,05:39:08,08,10,1, 11.8,1,1, 4.334, 10505.958, 419.995, 52806.413 24/04/13,05:39:08,09,10,1, 11.8,1,1, 4.334, 10505.947, 419.994, 52806.452 24/04/13,05:39:08,10,10,1, 11.8,1,1, 4.334, 10505.935, 419.973, 52806.434 24/04/13,05:39:08,11,10,1, 11.8,1,1, 4.334, 10505.939, 419.986, 52806.481 24/04/13,05:39:08,12,10,1, 11.8,1,1, 4.334, 10505.942, 419.999, 52806.457 24/04/13,05:39:08,13,10,1, 11.8,1,1, 4.334, 10505.936, 420.003, 52806.437 24/04/13,05:39:08,14,10,1, 11.8,1,1, 4.334, 10505.955, 420.015, 52806.409 24/04/13,05:39:08,15,10,1, 11.8,1,1, 4.334, 10505.935, 420.002, 52806.394 24/04/13,05:39:08,16,10,1, 11.8,1,1, 4.334, 10505.938, 419.985, 52806.386 24/04/13,05:39:08,17,10,1, 11.8,1,1, 4.334, 10505.934, 420.018, 52806.442 24/04/13,05:39:08,18,10,1, 11.8,1,1, 4.334, 10505.948, 420.007, 52806.386 24/04/13,05:39:08,19,10,1, 11.8,1,1, 4.334, 10505.928, 420.031, 52806.454 24/04/13,05:39:09,00,10,1, 11.9,1,1, 4.335, 10505.923, 420.031, 52806.454 24/04/13,05:39:09,01,10,1, 11.9,1,1, 4.335, 10505.922, 420.010, 52806.424 24/04/13,05:39:09,02,10,1, 11.9,1,1, 4.335, 10505.938, 420.039, 52806.392 24/04/13,05:39:09,03,10,1, 11.9,1,1, 4.335, 10505.918, 420.034, 52806.453 24/04/13,05:39:09,04,10,1, 11.9,1,1, 4.335, 10505.932, 420.031, 52806.435 24/04/13,05:39:09,05,10,1, 11.9,1,1, 4.335, 10505.914, 420.015, 52806.343 24/04/13,05:39:09,06,10,1, 11.9,1,1, 4.335, 10505.913, 420.015, 52806.375 24/04/13,05:39:09,07,10,1, 11.9,1,1, 4.335, 10505.934, 420.015, 52806.353 24/04/13,05:39:09,08,10,1, 11.9,1,1, 4.335, 10505.933, 420.048, 52806.393 24/04/13,05:39:09,09,10,1, 11.9,1,1, 4.335, 10505.915, 420.023, 52806.408 24/04/13,05:39:09,10,10,1, 11.9,1,1, 4.335, 10505.905, 420.037, 52806.361 24/04/13,05:39:09,11,10,1, 11.9,1,1, 4.335, 10505.924, 420.041, 52806.339 24/04/13,05:39:09,12,10,1, 11.9,1,1, 4.335, 10505.907, 420.041, 52806.373 24/04/13,05:39:09,13,10,1, 11.9,1,1, 4.335, 10505.901, 420.070, 52806.425 24/04/13,05:39:09,14,10,1, 11.9,1,1, 4.335, 10505.928, 420.059, 52806.420 24/04/13,05:39:09,15,10,1, 11.9,1,1, 4.335, 10505.906, 420.042, 52806.412 24/04/13,05:39:09,16,10,1, 11.9,1,1, 4.335, 10505.907, 420.038, 52806.436 24/04/13,05:39:09,17,10,1, 11.9,1,1, 4.335, 10505.912, 420.021, 52806.358 24/04/13,05:39:09,18,10,1, 11.9,1,1, 4.335, 10505.893, 420.015, 52806.393 24/04/13,05:39:09,19,10,1, 11.9,1,1, 4.335, 10505.896, 420.031, 52806.392 24/04/13,05:39:10,00,11,1, 11.9,1,1, 4.334, 10505.890, 420.031, 52806.392 24/04/13,05:39:10,01,11,1, 11.9,1,1, 4.334, 10505.878, 420.019, 52806.308 24/04/13,05:39:10,02,11,1, 11.9,1,1, 4.334, 10505.886, 420.044, 52806.423 24/04/13,05:39:10,03,11,1, 11.9,1,1, 4.334, 10505.895, 420.043, 52806.387 24/04/13,05:39:10,04,11,1, 11.9,1,1, 4.334, 10505.873, 420.020, 52806.350 24/04/13,05:39:10,05,11,1, 11.9,1,1, 4.334, 10505.879, 420.054, 52806.420 24/04/13,05:39:10,06,11,1, 11.9,1,1, 4.334, 10505.890, 420.035, 52806.370 24/04/13,05:39:10,07,11,1, 11.9,1,1, 4.334, 10505.902, 420.038, 52806.384 24/04/13,05:39:10,08,11,1, 11.9,1,1, 4.334, 10505.903, 420.043, 52806.360 24/04/13,05:39:10,09,11,1, 11.9,1,1, 4.334, 10505.886, 420.022, 52806.328 24/04/13,05:39:10,10,11,1, 11.9,1,1, 4.334, 10505.875, 420.063, 52806.365 24/04/13,05:39:10,11,11,1, 11.9,1,1, 4.334, 10505.897, 420.083, 52806.352 24/04/13,05:39:10,12,11,1, 11.9,1,1, 4.334, 10505.893, 420.053, 52806.363 24/04/13,05:39:10,13,11,1, 11.9,1,1, 4.334, 10505.886, 420.044, 52806.370 24/04/13,05:39:10,14,11,1, 11.9,1,1, 4.334, 10505.882, 420.037, 52806.376 24/04/13,05:39:10,15,11,1, 11.9,1,1, 4.334, 10505.888, 420.018, 52806.382 24/04/13,05:39:10,16,11,1, 11.9,1,1, 4.334, 10505.848, 420.045, 52806.402 24/04/13,05:39:10,17,11,1, 11.9,1,1, 4.334, 10505.896, 420.041, 52806.327 24/04/13,05:39:10,18,11,1, 11.9,1,1, 4.334, 10505.886, 420.053, 52806.321 24/04/13,05:39:10,19,11,1, 11.9,1,1, 4.334, 10505.886, 420.052, 52806.346 24/04/13,05:39:11,00,09,1, 11.9,1,1, 4.335, 10505.881, 420.052, 52806.346 24/04/13,05:39:11,01,09,1, 11.9,1,1, 4.335, 10505.878, 420.060, 52806.445 24/04/13,05:39:11,02,09,1, 11.9,1,1, 4.335, 10505.865, 420.072, 52806.424 24/04/13,05:39:11,03,09,1, 11.9,1,1, 4.335, 10505.845, 420.078, 52806.419 24/04/13,05:39:11,04,09,1, 11.9,1,1, 4.335, 10505.845, 420.069, 52806.347 24/04/13,05:39:11,05,09,1, 11.9,1,1, 4.335, 10505.851, 420.050, 52806.418 24/04/13,05:39:11,06,09,1, 11.9,1,1, 4.335, 10505.857, 420.035, 52806.441 24/04/13,05:39:11,07,09,1, 11.9,1,1, 4.335, 10505.868, 420.067, 52806.475 24/04/13,05:39:11,08,09,1, 11.9,1,1, 4.335, 10505.835, 420.052, 52806.435 24/04/13,05:39:11,09,09,1, 11.9,1,1, 4.335, 10505.859, 420.048, 52806.380 24/04/13,05:39:11,10,09,1, 11.9,1,1, 4.335, 10505.846, 420.055, 52806.401 24/04/13,05:39:11,11,09,1, 11.9,1,1, 4.335, 10505.824, 420.057, 52806.367 24/04/13,05:39:11,12,09,1, 11.9,1,1, 4.335, 10505.857, 420.042, 52806.346 24/04/13,05:39:11,13,09,1, 11.9,1,1, 4.335, 10505.856, 420.079, 52806.362 24/04/13,05:39:11,14,09,1, 11.9,1,1, 4.335, 10505.850, 420.061, 52806.342 24/04/13,05:39:11,15,09,1, 11.9,1,1, 4.335, 10505.819, 420.087, 52806.374 24/04/13,05:39:11,16,09,1, 11.9,1,1, 4.335, 10505.833, 420.061, 52806.413 24/04/13,05:39:11,17,09,1, 11.9,1,1, 4.335, 10505.824, 420.076, 52806.368 24/04/13,05:39:11,18,09,1, 11.9,1,1, 4.335, 10505.833, 420.099, 52806.388 24/04/13,05:39:11,19,09,1, 11.9,1,1, 4.335, 10505.825, 420.069, 52806.345 24/04/13,05:39:12,00,09,1, 12.0,1,1, 4.336, 10505.823, 420.069, 52806.345 24/04/13,05:39:12,01,09,1, 12.0,1,1, 4.336, 10505.861, 420.078, 52806.400 24/04/13,05:39:12,02,09,1, 12.0,1,1, 4.336, 10505.818, 420.053, 52806.330 24/04/13,05:39:12,03,09,1, 12.0,1,1, 4.336, 10505.847, 420.078, 52806.282 24/04/13,05:39:12,04,09,1, 12.0,1,1, 4.336, 10505.855, 420.082, 52806.329 24/04/13,05:39:12,05,09,1, 12.0,1,1, 4.336, 10505.827, 420.070, 52806.326 24/04/13,05:39:12,06,09,1, 12.0,1,1, 4.336, 10505.828, 420.086, 52806.338 24/04/13,05:39:12,07,09,1, 12.0,1,1, 4.336, 10505.833, 420.063, 52806.387 24/04/13,05:39:12,08,09,1, 12.0,1,1, 4.336, 10505.833, 420.070, 52806.382 24/04/13,05:39:12,09,09,1, 12.0,1,1, 4.336, 10505.820, 420.080, 52806.301 24/04/13,05:39:12,10,09,1, 12.0,1,1, 4.336, 10505.844, 420.079, 52806.312 24/04/13,05:39:12,11,09,1, 12.0,1,1, 4.336, 10505.843, 420.094, 52806.357 24/04/13,05:39:12,12,09,1, 12.0,1,1, 4.336, 10505.843, 420.123, 52806.377 24/04/13,05:39:12,13,09,1, 12.0,1,1, 4.336, 10505.835, 420.088, 52806.342 24/04/13,05:39:12,14,09,1, 12.0,1,1, 4.336, 10505.826, 420.086, 52806.351 24/04/13,05:39:12,15,09,1, 12.0,1,1, 4.336, 10505.841, 420.075, 52806.364 24/04/13,05:39:12,16,09,1, 12.0,1,1, 4.336, 10505.831, 420.063, 52806.365 24/04/13,05:39:12,17,09,1, 12.0,1,1, 4.336, 10505.819, 420.112, 52806.359 24/04/13,05:39:12,18,09,1, 12.0,1,1, 4.336, 10505.826, 420.091, 52806.321 24/04/13,05:39:12,19,09,1, 12.0,1,1, 4.336, 10505.827, 420.091, 52806.359 24/04/13,05:39:13,00,10,1, 11.9,1,1, 4.333, 10505.823, 420.091, 52806.359 24/04/13,05:39:13,01,10,1, 11.9,1,1, 4.333, 10505.824, 420.109, 52806.397 24/04/13,05:39:13,02,10,1, 11.9,1,1, 4.333, 10505.809, 420.114, 52806.323 24/04/13,05:39:13,03,10,1, 11.9,1,1, 4.333, 10505.800, 420.097, 52806.308 24/04/13,05:39:13,04,10,1, 11.9,1,1, 4.333, 10505.816, 420.102, 52806.363 24/04/13,05:39:13,05,10,1, 11.9,1,1, 4.333, 10505.801, 420.121, 52806.306 24/04/13,05:39:13,06,10,1, 11.9,1,1, 4.333, 10505.783, 420.128, 52806.342 24/04/13,05:39:13,07,10,1, 11.9,1,1, 4.333, 10505.791, 420.113, 52806.319 24/04/13,05:39:13,08,10,1, 11.9,1,1, 4.333, 10505.799, 420.100, 52806.351 24/04/13,05:39:13,09,10,1, 11.9,1,1, 4.333, 10505.802, 420.104, 52806.278 24/04/13,05:39:13,10,10,1, 11.9,1,1, 4.333, 10505.775, 420.103, 52806.311 24/04/13,05:39:13,11,10,1, 11.9,1,1, 4.333, 10505.797, 420.101, 52806.297 24/04/13,05:39:13,12,10,1, 11.9,1,1, 4.333, 10505.809, 420.094, 52806.307 24/04/13,05:39:13,13,10,1, 11.9,1,1, 4.333, 10505.792, 420.087, 52806.289 24/04/13,05:39:13,14,10,1, 11.9,1,1, 4.333, 10505.799, 420.119, 52806.355 24/04/13,05:39:13,15,10,1, 11.9,1,1, 4.333, 10505.804, 420.127, 52806.314 24/04/13,05:39:13,16,10,1, 11.9,1,1, 4.333, 10505.802, 420.107, 52806.305 24/04/13,05:39:13,17,10,1, 11.9,1,1, 4.333, 10505.794, 420.158, 52806.398 24/04/13,05:39:13,18,10,1, 11.9,1,1, 4.333, 10505.795, 420.137, 52806.386 24/04/13,05:39:13,19,10,1, 11.9,1,1, 4.333, 10505.768, 420.094, 52806.361 24/04/13,05:39:14,00,10,1, 11.9,1,1, 4.336, 10505.764, 420.094, 52806.361 24/04/13,05:39:14,01,10,1, 11.9,1,1, 4.336, 10505.774, 420.127, 52806.341 24/04/13,05:39:14,02,10,1, 11.9,1,1, 4.336, 10505.740, 420.109, 52806.322 24/04/13,05:39:14,03,10,1, 11.9,1,1, 4.336, 10505.757, 420.116, 52806.254 24/04/13,05:39:14,04,10,1, 11.9,1,1, 4.336, 10505.775, 420.091, 52806.335 24/04/13,05:39:14,05,10,1, 11.9,1,1, 4.336, 10505.792, 420.086, 52806.418 24/04/13,05:39:14,06,10,1, 11.9,1,1, 4.336, 10505.783, 420.111, 52806.256 24/04/13,05:39:14,07,10,1, 11.9,1,1, 4.336, 10505.794, 420.120, 52806.318 24/04/13,05:39:14,08,10,1, 11.9,1,1, 4.336, 10505.791, 420.129, 52806.296 24/04/13,05:39:14,09,10,1, 11.9,1,1, 4.336, 10505.769, 420.143, 52806.312 24/04/13,05:39:14,10,10,1, 11.9,1,1, 4.336, 10505.778, 420.110, 52806.346 24/04/13,05:39:14,11,10,1, 11.9,1,1, 4.336, 10505.782, 420.139, 52806.288 24/04/13,05:39:14,12,10,1, 11.9,1,1, 4.336, 10505.779, 420.108, 52806.405 24/04/13,05:39:14,13,10,1, 11.9,1,1, 4.336, 10505.809, 420.110, 52806.354 24/04/13,05:39:14,14,10,1, 11.9,1,1, 4.336, 10505.790, 420.126, 52806.294 24/04/13,05:39:14,15,10,1, 11.9,1,1, 4.336, 10505.786, 420.110, 52806.312 24/04/13,05:39:14,16,10,1, 11.9,1,1, 4.336, 10505.777, 420.105, 52806.295 24/04/13,05:39:14,17,10,1, 11.9,1,1, 4.336, 10505.780, 420.137, 52806.311 24/04/13,05:39:14,18,10,1, 11.9,1,1, 4.336, 10505.778, 420.122, 52806.251 24/04/13,05:39:14,19,10,1, 11.9,1,1, 4.336, 10505.793, 420.148, 52806.384 24/04/13,05:39:15,00,10,1, 11.9,1,1, 4.333, 10505.790, 420.148, 52806.384 24/04/13,05:39:15,01,10,1, 11.9,1,1, 4.333, 10505.772, 420.144, 52806.399 24/04/13,05:39:15,02,10,1, 11.9,1,1, 4.333, 10505.791, 420.159, 52806.368 24/04/13,05:39:15,03,10,1, 11.9,1,1, 4.333, 10505.763, 420.138, 52806.350 24/04/13,05:39:15,04,10,1, 11.9,1,1, 4.333, 10505.775, 420.136, 52806.309 24/04/13,05:39:15,05,10,1, 11.9,1,1, 4.333, 10505.780, 420.127, 52806.308 24/04/13,05:39:15,06,10,1, 11.9,1,1, 4.333, 10505.758, 420.131, 52806.338 24/04/13,05:39:15,07,10,1, 11.9,1,1, 4.333, 10505.779, 420.097, 52806.119 24/04/13,05:39:15,08,10,1, 11.9,1,1, 4.333, 10505.756, 420.144, 52806.282 24/04/13,05:39:15,09,10,1, 11.9,1,1, 4.333, 10505.768, 420.106, 52806.295 24/04/13,05:39:15,10,10,1, 11.9,1,1, 4.333, 10505.780, 420.105, 52806.323 24/04/13,05:39:15,11,10,1, 11.9,1,1, 4.333, 10505.770, 420.141, 52806.380 24/04/13,05:39:15,12,10,1, 11.9,1,1, 4.333, 10505.754, 420.104, 52806.317 24/04/13,05:39:15,13,10,1, 11.9,1,1, 4.333, 10505.771, 420.134, 52806.371 24/04/13,05:39:15,14,10,1, 11.9,1,1, 4.333, 10505.807, 420.151, 52806.383 24/04/13,05:39:15,15,10,1, 11.9,1,1, 4.333, 10505.779, 420.142, 52806.328 24/04/13,05:39:15,16,10,1, 11.9,1,1, 4.333, 10505.775, 420.147, 52806.365 24/04/13,05:39:15,17,10,1, 11.9,1,1, 4.333, 10505.759, 420.160, 52806.383 24/04/13,05:39:15,18,10,1, 11.9,1,1, 4.333, 10505.768, 420.127, 52806.373 24/04/13,05:39:15,19,10,1, 11.9,1,1, 4.333, 10505.750, 420.148, 52806.315 24/04/13,05:39:16,00,10,1, 11.8,1,1, 4.336, 10505.748, 420.148, 52806.315 24/04/13,05:39:16,01,10,1, 11.8,1,1, 4.336, 10505.745, 420.123, 52806.327 24/04/13,05:39:16,02,10,1, 11.8,1,1, 4.336, 10505.779, 420.117, 52806.309 24/04/13,05:39:16,03,10,1, 11.8,1,1, 4.336, 10505.755, 420.128, 52806.332 24/04/13,05:39:16,04,10,1, 11.8,1,1, 4.336, 10505.757, 420.141, 52806.354 24/04/13,05:39:16,05,10,1, 11.8,1,1, 4.336, 10505.768, 420.168, 52806.391 24/04/13,05:39:16,06,10,1, 11.8,1,1, 4.336, 10505.739, 420.134, 52806.303 24/04/13,05:39:16,07,10,1, 11.8,1,1, 4.336, 10505.774, 420.156, 52806.292 24/04/13,05:39:16,08,10,1, 11.8,1,1, 4.336, 10505.758, 420.178, 52806.374 24/04/13,05:39:16,09,10,1, 11.8,1,1, 4.336, 10505.755, 420.154, 52806.362 24/04/13,05:39:16,10,10,1, 11.8,1,1, 4.336, 10505.752, 420.182, 52806.324 24/04/13,05:39:16,11,10,1, 11.8,1,1, 4.336, 10505.758, 420.151, 52806.360 24/04/13,05:39:16,12,10,1, 11.8,1,1, 4.336, 10505.767, 420.136, 52806.342 24/04/13,05:39:16,13,10,1, 11.8,1,1, 4.336, 10505.763, 420.194, 52806.305 24/04/13,05:39:16,14,10,1, 11.8,1,1, 4.336, 10505.761, 420.175, 52806.400 24/04/13,05:39:16,15,10,1, 11.8,1,1, 4.336, 10505.750, 420.168, 52806.355 24/04/13,05:39:16,16,10,1, 11.8,1,1, 4.336, 10505.775, 420.166, 52806.298 24/04/13,05:39:16,17,10,1, 11.8,1,1, 4.336, 10505.752, 420.178, 52806.328 24/04/13,05:39:16,18,10,1, 11.8,1,1, 4.336, 10505.700, 420.183, 52806.384 24/04/13,05:39:16,19,10,1, 11.8,1,1, 4.336, 10505.762, 420.193, 52806.388 24/04/13,05:39:17,00,10,1, 11.9,1,1, 4.336, 10505.756, 420.193, 52806.388 24/04/13,05:39:17,01,10,1, 11.9,1,1, 4.336, 10505.756, 420.216, 52806.395 24/04/13,05:39:17,02,10,1, 11.9,1,1, 4.336, 10505.755, 420.204, 52806.365 24/04/13,05:39:17,03,10,1, 11.9,1,1, 4.336, 10505.733, 420.193, 52806.338 24/04/13,05:39:17,04,10,1, 11.9,1,1, 4.336, 10505.751, 420.188, 52806.268 24/04/13,05:39:17,05,10,1, 11.9,1,1, 4.336, 10505.740, 420.186, 52806.297 24/04/13,05:39:17,06,10,1, 11.9,1,1, 4.336, 10505.737, 420.185, 52806.254 24/04/13,05:39:17,07,10,1, 11.9,1,1, 4.336, 10505.740, 420.196, 52806.240 24/04/13,05:39:17,08,10,1, 11.9,1,1, 4.336, 10505.765, 420.174, 52806.341 24/04/13,05:39:17,09,10,1, 11.9,1,1, 4.336, 10505.737, 420.195, 52806.297 24/04/13,05:39:17,10,10,1, 11.9,1,1, 4.336, 10505.736, 420.186, 52806.233 24/04/13,05:39:17,11,10,1, 11.9,1,1, 4.336, 10505.753, 420.210, 52806.226 24/04/13,05:39:17,12,10,1, 11.9,1,1, 4.336, 10505.765, 420.201, 52806.310 24/04/13,05:39:17,13,10,1, 11.9,1,1, 4.336, 10505.762, 420.221, 52806.319 24/04/13,05:39:17,14,10,1, 11.9,1,1, 4.336, 10505.753, 420.204, 52806.293 24/04/13,05:39:17,15,10,1, 11.9,1,1, 4.336, 10505.771, 420.219, 52806.416 24/04/13,05:39:17,16,10,1, 11.9,1,1, 4.336, 10505.766, 420.219, 52806.283 24/04/13,05:39:17,17,10,1, 11.9,1,1, 4.336, 10505.741, 420.206, 52806.296 24/04/13,05:39:17,18,10,1, 11.9,1,1, 4.336, 10505.691, 420.242, 52806.447 24/04/13,05:39:17,19,10,1, 11.9,1,1, 4.336, 10505.744, 420.208, 52806.327 24/04/13,05:39:18,00,10,1, 11.9,1,1, 4.336, 10505.739, 420.208, 52806.327 24/04/13,05:39:18,01,10,1, 11.9,1,1, 4.336, 10505.755, 420.205, 52806.215 24/04/13,05:39:18,02,10,1, 11.9,1,1, 4.336, 10505.766, 420.200, 52806.346 24/04/13,05:39:18,03,10,1, 11.9,1,1, 4.336, 10505.742, 420.201, 52806.266 24/04/13,05:39:18,04,10,1, 11.9,1,1, 4.336, 10505.723, 420.240, 52806.313 24/04/13,05:39:18,05,10,1, 11.9,1,1, 4.336, 10505.753, 420.233, 52806.322 24/04/13,05:39:18,06,10,1, 11.9,1,1, 4.336, 10505.733, 420.239, 52806.298 24/04/13,05:39:18,07,10,1, 11.9,1,1, 4.336, 10505.742, 420.241, 52806.311 24/04/13,05:39:18,08,10,1, 11.9,1,1, 4.336, 10505.746, 420.222, 52806.268 24/04/13,05:39:18,09,10,1, 11.9,1,1, 4.336, 10505.742, 420.210, 52806.222 24/04/13,05:39:18,10,10,1, 11.9,1,1, 4.336, 10505.745, 420.230, 52806.368 24/04/13,05:39:18,11,10,1, 11.9,1,1, 4.336, 10505.727, 420.222, 52806.253 24/04/13,05:39:18,12,10,1, 11.9,1,1, 4.336, 10505.747, 420.234, 52806.319 24/04/13,05:39:18,13,10,1, 11.9,1,1, 4.336, 10505.737, 420.254, 52806.268 24/04/13,05:39:18,14,10,1, 11.9,1,1, 4.336, 10505.731, 420.211, 52806.238 24/04/13,05:39:18,15,10,1, 11.9,1,1, 4.336, 10505.746, 420.245, 52806.281 24/04/13,05:39:18,16,10,1, 11.9,1,1, 4.336, 10505.725, 420.251, 52806.346 24/04/13,05:39:18,17,10,1, 11.9,1,1, 4.336, 10505.710, 420.267, 52806.329 24/04/13,05:39:18,18,10,1, 11.9,1,1, 4.336, 10505.726, 420.238, 52806.113 24/04/13,05:39:18,19,10,1, 11.9,1,1, 4.336, 10505.742, 420.281, 52806.297 24/04/13,05:39:19,00,10,1, 11.9,1,1, 4.336, 10505.739, 420.281, 52806.297 24/04/13,05:39:19,01,10,1, 11.9,1,1, 4.336, 10505.753, 420.267, 52806.297 24/04/13,05:39:19,02,10,1, 11.9,1,1, 4.336, 10505.725, 420.264, 52806.250 24/04/13,05:39:19,03,10,1, 11.9,1,1, 4.336, 10505.692, 420.243, 52806.287 24/04/13,05:39:19,04,10,1, 11.9,1,1, 4.336, 10505.725, 420.293, 52806.229 24/04/13,05:39:19,05,10,1, 11.9,1,1, 4.336, 10505.699, 420.263, 52806.354 24/04/13,05:39:19,06,10,1, 11.9,1,1, 4.336, 10505.715, 420.260, 52806.255 24/04/13,05:39:19,07,10,1, 11.9,1,1, 4.336, 10505.731, 420.271, 52806.266 24/04/13,05:39:19,08,10,1, 11.9,1,1, 4.336, 10505.708, 420.273, 52806.299 24/04/13,05:39:19,09,10,1, 11.9,1,1, 4.336, 10505.713, 420.267, 52806.190 24/04/13,05:39:19,10,10,1, 11.9,1,1, 4.336, 10505.715, 420.275, 52806.233 24/04/13,05:39:19,11,10,1, 11.9,1,1, 4.336, 10505.712, 420.275, 52806.213 24/04/13,05:39:19,12,10,1, 11.9,1,1, 4.336, 10505.709, 420.281, 52806.236 24/04/13,05:39:19,13,10,1, 11.9,1,1, 4.336, 10505.716, 420.312, 52806.323 24/04/13,05:39:19,14,10,1, 11.9,1,1, 4.336, 10505.712, 420.293, 52806.201 24/04/13,05:39:19,15,10,1, 11.9,1,1, 4.336, 10505.739, 420.296, 52806.336 24/04/13,05:39:19,16,10,1, 11.9,1,1, 4.336, 10505.710, 420.285, 52806.304 24/04/13,05:39:19,17,10,1, 11.9,1,1, 4.336, 10505.703, 420.279, 52806.252 24/04/13,05:39:19,18,10,1, 11.9,1,1, 4.336, 10505.714, 420.310, 52806.405 24/04/13,05:39:19,19,10,1, 11.9,1,1, 4.336, 10505.708, 420.279, 52806.207 24/04/13,05:39:20,00,10,1, 11.8,1,1, 4.334, 10505.706, 420.279, 52806.207 24/04/13,05:39:20,01,10,1, 11.8,1,1, 4.334, 10505.694, 420.298, 52806.197 24/04/13,05:39:20,02,10,1, 11.8,1,1, 4.334, 10505.692, 420.278, 52806.277 24/04/13,05:39:20,03,10,1, 11.8,1,1, 4.334, 10505.684, 420.326, 52806.206 24/04/13,05:39:20,04,10,1, 11.8,1,1, 4.334, 10505.690, 420.303, 52806.308 24/04/13,05:39:20,05,10,1, 11.8,1,1, 4.334, 10505.690, 420.310, 52806.261 24/04/13,05:39:20,06,10,1, 11.8,1,1, 4.334, 10505.716, 420.309, 52806.262 24/04/13,05:39:20,07,10,1, 11.8,1,1, 4.334, 10505.696, 420.329, 52806.269 24/04/13,05:39:20,08,10,1, 11.8,1,1, 4.334, 10505.701, 420.304, 52806.234 24/04/13,05:39:20,09,10,1, 11.8,1,1, 4.334, 10505.689, 420.309, 52806.272 24/04/13,05:39:20,10,10,1, 11.8,1,1, 4.334, 10505.684, 420.305, 52806.234 24/04/13,05:39:20,11,10,1, 11.8,1,1, 4.334, 10505.688, 420.296, 52806.272 24/04/13,05:39:20,12,10,1, 11.8,1,1, 4.334, 10505.688, 420.296, 52806.235 24/04/13,05:39:20,13,10,1, 11.8,1,1, 4.334, 10505.682, 420.298, 52806.250 24/04/13,05:39:20,14,10,1, 11.8,1,1, 4.334, 10505.667, 420.296, 52806.257 24/04/13,05:39:20,15,10,1, 11.8,1,1, 4.334, 10505.704, 420.340, 52806.204 24/04/13,05:39:20,16,10,1, 11.8,1,1, 4.334, 10505.665, 420.327, 52806.290 24/04/13,05:39:20,17,10,1, 11.8,1,1, 4.334, 10505.697, 420.313, 52806.260 24/04/13,05:39:20,18,10,1, 11.8,1,1, 4.334, 10505.700, 420.330, 52806.306 24/04/13,05:39:20,19,10,1, 11.8,1,1, 4.334, 10505.691, 420.324, 52806.275 24/04/13,05:39:21,00,10,1, 12.0,1,1, 4.338, 10505.689, 420.324, 52806.275 24/04/13,05:39:21,01,10,1, 12.0,1,1, 4.338, 10505.678, 420.346, 52806.263 24/04/13,05:39:21,02,10,1, 12.0,1,1, 4.338, 10505.646, 420.317, 52806.220 24/04/13,05:39:21,03,10,1, 12.0,1,1, 4.338, 10505.688, 420.327, 52806.285 24/04/13,05:39:21,04,10,1, 12.0,1,1, 4.338, 10505.687, 420.338, 52806.239 24/04/13,05:39:21,05,10,1, 12.0,1,1, 4.338, 10505.667, 420.325, 52806.237 24/04/13,05:39:21,06,10,1, 12.0,1,1, 4.338, 10505.668, 420.345, 52806.283 24/04/13,05:39:21,07,10,1, 12.0,1,1, 4.338, 10505.686, 420.341, 52806.249 24/04/13,05:39:21,08,10,1, 12.0,1,1, 4.338, 10505.696, 420.317, 52806.266 24/04/13,05:39:21,09,10,1, 12.0,1,1, 4.338, 10505.681, 420.350, 52806.247 24/04/13,05:39:21,10,10,1, 12.0,1,1, 4.338, 10505.678, 420.352, 52806.275 24/04/13,05:39:21,11,10,1, 12.0,1,1, 4.338, 10505.666, 420.308, 52806.238 24/04/13,05:39:21,12,10,1, 12.0,1,1, 4.338, 10505.691, 420.363, 52806.248 24/04/13,05:39:21,13,10,1, 12.0,1,1, 4.338, 10505.686, 420.329, 52806.252 24/04/13,05:39:21,14,10,1, 12.0,1,1, 4.338, 10505.663, 420.358, 52806.281 24/04/13,05:39:21,15,10,1, 12.0,1,1, 4.338, 10505.667, 420.349, 52806.344 24/04/13,05:39:21,16,10,1, 12.0,1,1, 4.338, 10505.684, 420.351, 52806.207 24/04/13,05:39:21,17,10,1, 12.0,1,1, 4.338, 10505.658, 420.318, 52806.235 24/04/13,05:39:21,18,10,1, 12.0,1,1, 4.338, 10505.656, 420.348, 52806.226 24/04/13,05:39:21,19,10,1, 12.0,1,1, 4.338, 10505.648, 420.346, 52806.290 24/04/13,05:39:22,00,11,1, 11.9,1,1, 4.336, 10505.648, 420.346, 52806.290 24/04/13,05:39:22,01,11,1, 11.9,1,1, 4.336, 10505.659, 420.377, 52806.177 24/04/13,05:39:22,02,11,1, 11.9,1,1, 4.336, 10505.669, 420.364, 52806.258 24/04/13,05:39:22,03,11,1, 11.9,1,1, 4.336, 10505.657, 420.371, 52806.293 24/04/13,05:39:22,04,11,1, 11.9,1,1, 4.336, 10505.654, 420.385, 52806.257 24/04/13,05:39:22,05,11,1, 11.9,1,1, 4.336, 10505.675, 420.374, 52806.384 24/04/13,05:39:22,06,11,1, 11.9,1,1, 4.336, 10505.640, 420.372, 52806.234 24/04/13,05:39:22,07,11,1, 11.9,1,1, 4.336, 10505.644, 420.382, 52806.286 24/04/13,05:39:22,08,11,1, 11.9,1,1, 4.336, 10505.627, 420.339, 52806.221 24/04/13,05:39:22,09,11,1, 11.9,1,1, 4.336, 10505.676, 420.372, 52806.307 24/04/13,05:39:22,10,11,1, 11.9,1,1, 4.336, 10505.648, 420.367, 52806.206 24/04/13,05:39:22,11,11,1, 11.9,1,1, 4.336, 10505.635, 420.354, 52806.231 24/04/13,05:39:22,12,11,1, 11.9,1,1, 4.336, 10505.670, 420.368, 52806.128 24/04/13,05:39:22,13,11,1, 11.9,1,1, 4.336, 10505.640, 420.392, 52806.334 24/04/13,05:39:22,14,11,1, 11.9,1,1, 4.336, 10505.666, 420.390, 52806.305 24/04/13,05:39:22,15,11,1, 11.9,1,1, 4.336, 10505.658, 420.398, 52806.260 24/04/13,05:39:22,16,11,1, 11.9,1,1, 4.336, 10505.650, 420.398, 52806.286 24/04/13,05:39:22,17,11,1, 11.9,1,1, 4.336, 10505.638, 420.368, 52806.244 24/04/13,05:39:22,18,11,1, 11.9,1,1, 4.336, 10505.644, 420.408, 52806.260 24/04/13,05:39:22,19,11,1, 11.9,1,1, 4.336, 10505.649, 420.384, 52806.229 24/04/13,05:39:23,00,11,1, 11.8,1,1, 4.334, 10505.648, 420.384, 52806.229 24/04/13,05:39:23,01,11,1, 11.8,1,1, 4.334, 10505.620, 420.377, 52806.280 24/04/13,05:39:23,02,11,1, 11.8,1,1, 4.334, 10505.622, 420.388, 52806.260 24/04/13,05:39:23,03,11,1, 11.8,1,1, 4.334, 10505.612, 420.384, 52806.269 24/04/13,05:39:23,04,11,1, 11.8,1,1, 4.334, 10505.638, 420.386, 52806.224 24/04/13,05:39:23,05,11,1, 11.8,1,1, 4.334, 10505.645, 420.388, 52806.288 24/04/13,05:39:23,06,11,1, 11.8,1,1, 4.334, 10505.644, 420.430, 52806.249 24/04/13,05:39:23,07,11,1, 11.8,1,1, 4.334, 10505.638, 420.424, 52806.244 24/04/13,05:39:23,08,11,1, 11.8,1,1, 4.334, 10505.652, 420.387, 52806.277 24/04/13,05:39:23,09,11,1, 11.8,1,1, 4.334, 10505.653, 420.418, 52806.264 24/04/13,05:39:23,10,11,1, 11.8,1,1, 4.334, 10505.659, 420.413, 52806.316 24/04/13,05:39:23,11,11,1, 11.8,1,1, 4.334, 10505.638, 420.402, 52806.242 24/04/13,05:39:23,12,11,1, 11.8,1,1, 4.334, 10505.616, 420.424, 52806.204 24/04/13,05:39:23,13,11,1, 11.8,1,1, 4.334, 10505.623, 420.412, 52806.279 24/04/13,05:39:23,14,11,1, 11.8,1,1, 4.334, 10505.638, 420.405, 52806.263 24/04/13,05:39:23,15,11,1, 11.8,1,1, 4.334, 10505.622, 420.433, 52806.365 24/04/13,05:39:23,16,11,1, 11.8,1,1, 4.334, 10505.653, 420.407, 52806.132 24/04/13,05:39:23,17,11,1, 11.8,1,1, 4.334, 10505.654, 420.432, 52806.213 24/04/13,05:39:23,18,11,1, 11.8,1,1, 4.334, 10505.630, 420.428, 52806.244 24/04/13,05:39:23,19,11,1, 11.8,1,1, 4.334, 10505.664, 420.427, 52806.206 24/04/13,05:39:24,00,11,1, 11.9,1,1, 4.337, 10505.656, 420.427, 52806.206 24/04/13,05:39:24,01,11,1, 11.9,1,1, 4.337, 10505.627, 420.441, 52806.283 24/04/13,05:39:24,02,11,1, 11.9,1,1, 4.337, 10505.625, 420.446, 52806.254 24/04/13,05:39:24,03,11,1, 11.9,1,1, 4.337, 10505.626, 420.465, 52806.253 24/04/13,05:39:24,04,11,1, 11.9,1,1, 4.337, 10505.618, 420.436, 52806.259 24/04/13,05:39:24,05,11,1, 11.9,1,1, 4.337, 10505.580, 420.425, 52806.403 24/04/13,05:39:24,06,11,1, 11.9,1,1, 4.337, 10505.604, 420.458, 52806.323 24/04/13,05:39:24,07,11,1, 11.9,1,1, 4.337, 10505.595, 420.461, 52806.261 24/04/13,05:39:24,08,11,1, 11.9,1,1, 4.337, 10505.583, 420.419, 52806.133 24/04/13,05:39:24,09,11,1, 11.9,1,1, 4.337, 10505.661, 420.458, 52806.333 24/04/13,05:39:24,10,11,1, 11.9,1,1, 4.337, 10505.664, 420.460, 52806.222 24/04/13,05:39:24,11,11,1, 11.9,1,1, 4.337, 10505.634, 420.444, 52806.259 24/04/13,05:39:24,12,11,1, 11.9,1,1, 4.337, 10505.644, 420.439, 52806.250 24/04/13,05:39:24,13,11,1, 11.9,1,1, 4.337, 10505.630, 420.448, 52806.272 24/04/13,05:39:24,14,11,1, 11.9,1,1, 4.337, 10505.608, 420.434, 52806.159 24/04/13,05:39:24,15,11,1, 11.9,1,1, 4.337, 10505.608, 420.451, 52806.298 24/04/13,05:39:24,16,11,1, 11.9,1,1, 4.337, 10505.600, 420.470, 52806.223 24/04/13,05:39:24,17,11,1, 11.9,1,1, 4.337, 10505.594, 420.421, 52806.274 24/04/13,05:39:24,18,11,1, 11.9,1,1, 4.337, 10505.599, 420.449, 52806.307 24/04/13,05:39:24,19,11,1, 11.9,1,1, 4.337, 10505.620, 420.452, 52806.162 24/04/13,05:39:25,00,10,1, 12.0,1,1, 4.335, 10505.614, 420.452, 52806.162 24/04/13,05:39:25,01,10,1, 12.0,1,1, 4.335, 10505.608, 420.485, 52806.219 24/04/13,05:39:25,02,10,1, 12.0,1,1, 4.335, 10505.603, 420.480, 52806.301 24/04/13,05:39:25,03,10,1, 12.0,1,1, 4.335, 10505.581, 420.460, 52806.307 24/04/13,05:39:25,04,10,1, 12.0,1,1, 4.335, 10505.599, 420.500, 52806.298 24/04/13,05:39:25,05,10,1, 12.0,1,1, 4.335, 10505.584, 420.494, 52806.256 24/04/13,05:39:25,06,10,1, 12.0,1,1, 4.335, 10505.618, 420.477, 52806.174 24/04/13,05:39:25,07,10,1, 12.0,1,1, 4.335, 10505.609, 420.491, 52806.220 24/04/13,05:39:25,08,10,1, 12.0,1,1, 4.335, 10505.606, 420.454, 52806.242 24/04/13,05:39:25,09,10,1, 12.0,1,1, 4.335, 10505.581, 420.478, 52806.222 24/04/13,05:39:25,10,10,1, 12.0,1,1, 4.335, 10505.582, 420.502, 52806.294 24/04/13,05:39:25,11,10,1, 12.0,1,1, 4.335, 10505.604, 420.488, 52806.224 24/04/13,05:39:25,12,10,1, 12.0,1,1, 4.335, 10505.572, 420.512, 52806.253 24/04/13,05:39:25,13,10,1, 12.0,1,1, 4.335, 10505.591, 420.491, 52806.232 24/04/13,05:39:25,14,10,1, 12.0,1,1, 4.335, 10505.616, 420.493, 52806.200 24/04/13,05:39:25,15,10,1, 12.0,1,1, 4.335, 10505.597, 420.504, 52806.217 24/04/13,05:39:25,16,10,1, 12.0,1,1, 4.335, 10505.591, 420.528, 52806.261 24/04/13,05:39:25,17,10,1, 12.0,1,1, 4.335, 10505.595, 420.509, 52806.267 24/04/13,05:39:25,18,10,1, 12.0,1,1, 4.335, 10505.585, 420.508, 52806.203 24/04/13,05:39:25,19,10,1, 12.0,1,1, 4.335, 10505.591, 420.505, 52806.255 24/04/13,05:39:26,00,10,1, 11.9,1,1, 4.337, 10505.589, 420.505, 52806.255 24/04/13,05:39:26,01,10,1, 11.9,1,1, 4.337, 10505.567, 420.508, 52806.281 24/04/13,05:39:26,02,10,1, 11.9,1,1, 4.337, 10505.600, 420.504, 52806.203 24/04/13,05:39:26,03,10,1, 11.9,1,1, 4.337, 10505.594, 420.493, 52806.258 24/04/13,05:39:26,04,10,1, 11.9,1,1, 4.337, 10505.575, 420.505, 52806.255 24/04/13,05:39:26,05,10,1, 11.9,1,1, 4.337, 10505.559, 420.512, 52806.225 24/04/13,05:39:26,06,10,1, 11.9,1,1, 4.337, 10505.571, 420.513, 52806.244 24/04/13,05:39:26,07,10,1, 11.9,1,1, 4.337, 10505.572, 420.511, 52806.250 24/04/13,05:39:26,08,10,1, 11.9,1,1, 4.337, 10505.569, 420.511, 52806.252 24/04/13,05:39:26,09,10,1, 11.9,1,1, 4.337, 10505.560, 420.521, 52806.278 24/04/13,05:39:26,10,10,1, 11.9,1,1, 4.337, 10505.552, 420.530, 52806.242 24/04/13,05:39:26,11,10,1, 11.9,1,1, 4.337, 10505.555, 420.517, 52806.259 24/04/13,05:39:26,12,10,1, 11.9,1,1, 4.337, 10505.565, 420.518, 52806.234 24/04/13,05:39:26,13,10,1, 11.9,1,1, 4.337, 10505.575, 420.535, 52806.251 24/04/13,05:39:26,14,10,1, 11.9,1,1, 4.337, 10505.569, 420.502, 52806.251 24/04/13,05:39:26,15,10,1, 11.9,1,1, 4.337, 10505.564, 420.508, 52806.222 24/04/13,05:39:26,16,10,1, 11.9,1,1, 4.337, 10505.541, 420.521, 52806.262 24/04/13,05:39:26,17,10,1, 11.9,1,1, 4.337, 10505.561, 420.519, 52806.228 24/04/13,05:39:26,18,10,1, 11.9,1,1, 4.337, 10505.555, 420.555, 52806.257 24/04/13,05:39:26,19,10,1, 11.9,1,1, 4.337, 10505.553, 420.534, 52806.256 24/04/13,05:39:27,00,10,1, 11.9,1,1, 4.336, 10505.548, 420.534, 52806.256 24/04/13,05:39:27,01,10,1, 11.9,1,1, 4.336, 10505.558, 420.556, 52806.271 24/04/13,05:39:27,02,10,1, 11.9,1,1, 4.336, 10505.563, 420.532, 52806.236 24/04/13,05:39:27,03,10,1, 11.9,1,1, 4.336, 10505.554, 420.570, 52806.305 24/04/13,05:39:27,04,10,1, 11.9,1,1, 4.336, 10505.568, 420.583, 52806.255 24/04/13,05:39:27,05,10,1, 11.9,1,1, 4.336, 10505.552, 420.550, 52806.257 24/04/13,05:39:27,06,10,1, 11.9,1,1, 4.336, 10505.552, 420.579, 52806.201 24/04/13,05:39:27,07,10,1, 11.9,1,1, 4.336, 10505.551, 420.571, 52806.230 24/04/13,05:39:27,08,10,1, 11.9,1,1, 4.336, 10505.527, 420.577, 52806.255 24/04/13,05:39:27,09,10,1, 11.9,1,1, 4.336, 10505.538, 420.598, 52806.229 24/04/13,05:39:27,10,10,1, 11.9,1,1, 4.336, 10505.580, 420.595, 52806.282 24/04/13,05:39:27,11,10,1, 11.9,1,1, 4.336, 10505.570, 420.599, 52806.206 24/04/13,05:39:27,12,10,1, 11.9,1,1, 4.336, 10505.557, 420.611, 52806.279 24/04/13,05:39:27,13,10,1, 11.9,1,1, 4.336, 10505.565, 420.598, 52806.259 24/04/13,05:39:27,14,10,1, 11.9,1,1, 4.336, 10505.552, 420.588, 52806.248 24/04/13,05:39:27,15,10,1, 11.9,1,1, 4.336, 10505.538, 420.598, 52806.277 24/04/13,05:39:27,16,10,1, 11.9,1,1, 4.336, 10505.534, 420.583, 52806.236 24/04/13,05:39:27,17,10,1, 11.9,1,1, 4.336, 10505.550, 420.573, 52806.269 24/04/13,05:39:27,18,10,1, 11.9,1,1, 4.336, 10505.538, 420.580, 52806.224 24/04/13,05:39:27,19,10,1, 11.9,1,1, 4.336, 10505.554, 420.577, 52806.262 24/04/13,05:39:28,00,10,1, 11.9,1,1, 4.333, 10505.548, 420.577, 52806.262 24/04/13,05:39:28,01,10,1, 11.9,1,1, 4.333, 10505.537, 420.609, 52806.211 24/04/13,05:39:28,02,10,1, 11.9,1,1, 4.333, 10505.547, 420.603, 52806.201 24/04/13,05:39:28,03,10,1, 11.9,1,1, 4.333, 10505.532, 420.599, 52806.220 24/04/13,05:39:28,04,10,1, 11.9,1,1, 4.333, 10505.528, 420.620, 52806.247 24/04/13,05:39:28,05,10,1, 11.9,1,1, 4.333, 10505.524, 420.604, 52806.255 24/04/13,05:39:28,06,10,1, 11.9,1,1, 4.333, 10505.521, 420.614, 52806.251 24/04/13,05:39:28,07,10,1, 11.9,1,1, 4.333, 10505.563, 420.617, 52806.208 24/04/13,05:39:28,08,10,1, 11.9,1,1, 4.333, 10505.531, 420.618, 52806.179 24/04/13,05:39:28,09,10,1, 11.9,1,1, 4.333, 10505.521, 420.646, 52806.250 24/04/13,05:39:28,10,10,1, 11.9,1,1, 4.333, 10505.523, 420.615, 52806.196 24/04/13,05:39:28,11,10,1, 11.9,1,1, 4.333, 10505.526, 420.593, 52806.218 24/04/13,05:39:28,12,10,1, 11.9,1,1, 4.333, 10505.535, 420.605, 52806.228 24/04/13,05:39:28,13,10,1, 11.9,1,1, 4.333, 10505.531, 420.596, 52806.224 24/04/13,05:39:28,14,10,1, 11.9,1,1, 4.333, 10505.509, 420.616, 52806.194 24/04/13,05:39:28,15,10,1, 11.9,1,1, 4.333, 10505.515, 420.620, 52806.230 24/04/13,05:39:28,16,10,1, 11.9,1,1, 4.333, 10505.544, 420.624, 52806.251 24/04/13,05:39:28,17,10,1, 11.9,1,1, 4.333, 10505.535, 420.604, 52806.232 24/04/13,05:39:28,18,10,1, 11.9,1,1, 4.333, 10505.538, 420.656, 52806.240 24/04/13,05:39:28,19,10,1, 11.9,1,1, 4.333, 10505.516, 420.644, 52806.245 24/04/13,05:39:29,00,11,1, 11.9,1,1, 4.333, 10505.514, 420.644, 52806.245 24/04/13,05:39:29,01,11,1, 11.9,1,1, 4.333, 10505.528, 420.623, 52806.215 24/04/13,05:39:29,02,11,1, 11.9,1,1, 4.333, 10505.526, 420.640, 52806.218 24/04/13,05:39:29,03,11,1, 11.9,1,1, 4.333, 10505.535, 420.626, 52806.235 24/04/13,05:39:29,04,11,1, 11.9,1,1, 4.333, 10505.513, 420.649, 52806.193 24/04/13,05:39:29,05,11,1, 11.9,1,1, 4.333, 10505.508, 420.634, 52806.254 24/04/13,05:39:29,06,11,1, 11.9,1,1, 4.333, 10505.516, 420.646, 52806.194 24/04/13,05:39:29,07,11,1, 11.9,1,1, 4.333, 10505.524, 420.655, 52806.295 24/04/13,05:39:29,08,11,1, 11.9,1,1, 4.333, 10505.552, 420.641, 52806.213 24/04/13,05:39:29,09,11,1, 11.9,1,1, 4.333, 10505.511, 420.654, 52806.188 24/04/13,05:39:29,10,11,1, 11.9,1,1, 4.333, 10505.519, 420.685, 52806.228 24/04/13,05:39:29,11,11,1, 11.9,1,1, 4.333, 10505.543, 420.659, 52806.201 24/04/13,05:39:29,12,11,1, 11.9,1,1, 4.333, 10505.500, 420.677, 52806.224 24/04/13,05:39:29,13,11,1, 11.9,1,1, 4.333, 10505.508, 420.693, 52806.332 24/04/13,05:39:29,14,11,1, 11.9,1,1, 4.333, 10505.497, 420.673, 52806.273 24/04/13,05:39:29,15,11,1, 11.9,1,1, 4.333, 10505.503, 420.715, 52806.213 24/04/13,05:39:29,16,11,1, 11.9,1,1, 4.333, 10505.514, 420.672, 52806.168 24/04/13,05:39:29,17,11,1, 11.9,1,1, 4.333, 10505.504, 420.690, 52806.198 24/04/13,05:39:29,18,11,1, 11.9,1,1, 4.333, 10505.508, 420.697, 52806.187 24/04/13,05:39:29,19,11,1, 11.9,1,1, 4.333, 10505.525, 420.697, 52806.213 24/04/13,05:39:30,00,10,1, 11.9,1,1, 4.334, 10505.522, 420.697, 52806.213 24/04/13,05:39:30,01,10,1, 11.9,1,1, 4.334, 10505.518, 420.711, 52806.220 24/04/13,05:39:30,02,10,1, 11.9,1,1, 4.334, 10505.523, 420.700, 52806.194 24/04/13,05:39:30,03,10,1, 11.9,1,1, 4.334, 10505.491, 420.710, 52806.191 24/04/13,05:39:30,04,10,1, 11.9,1,1, 4.334, 10505.508, 420.724, 52806.233 24/04/13,05:39:30,05,10,1, 11.9,1,1, 4.334, 10505.505, 420.711, 52806.212 24/04/13,05:39:30,06,10,1, 11.9,1,1, 4.334, 10505.475, 420.671, 52806.196 24/04/13,05:39:30,07,10,1, 11.9,1,1, 4.334, 10505.497, 420.712, 52806.194 24/04/13,05:39:30,08,10,1, 11.9,1,1, 4.334, 10505.489, 420.693, 52806.175 24/04/13,05:39:30,09,10,1, 11.9,1,1, 4.334, 10505.511, 420.714, 52806.224 24/04/13,05:39:30,10,10,1, 11.9,1,1, 4.334, 10505.493, 420.707, 52806.193 24/04/13,05:39:30,11,10,1, 11.9,1,1, 4.334, 10505.491, 420.688, 52806.241 24/04/13,05:39:30,12,10,1, 11.9,1,1, 4.334, 10505.511, 420.718, 52806.222 24/04/13,05:39:30,13,10,1, 11.9,1,1, 4.334, 10505.503, 420.732, 52806.232 24/04/13,05:39:30,14,10,1, 11.9,1,1, 4.334, 10505.493, 420.722, 52806.212 24/04/13,05:39:30,15,10,1, 11.9,1,1, 4.334, 10505.489, 420.746, 52806.228 24/04/13,05:39:30,16,10,1, 11.9,1,1, 4.334, 10505.500, 420.742, 52806.253 24/04/13,05:39:30,17,10,1, 11.9,1,1, 4.334, 10505.495, 420.722, 52806.192 24/04/13,05:39:30,18,10,1, 11.9,1,1, 4.334, 10505.507, 420.745, 52806.200 24/04/13,05:39:30,19,10,1, 11.9,1,1, 4.334, 10505.500, 420.717, 52806.211 24/04/13,05:39:31,00,09,1, 11.9,1,1, 4.335, 10505.497, 420.717, 52806.211 24/04/13,05:39:31,01,09,1, 11.9,1,1, 4.335, 10505.507, 420.747, 52806.256 24/04/13,05:39:31,02,09,1, 11.9,1,1, 4.335, 10505.500, 420.746, 52806.162 24/04/13,05:39:31,03,09,1, 11.9,1,1, 4.335, 10505.513, 420.745, 52806.247 24/04/13,05:39:31,04,09,1, 11.9,1,1, 4.335, 10505.501, 420.768, 52806.233 24/04/13,05:39:31,05,09,1, 11.9,1,1, 4.335, 10505.501, 420.740, 52806.184 24/04/13,05:39:31,06,09,1, 11.9,1,1, 4.335, 10505.493, 420.744, 52806.143 24/04/13,05:39:31,07,09,1, 11.9,1,1, 4.335, 10505.500, 420.770, 52806.168 24/04/13,05:39:31,08,09,1, 11.9,1,1, 4.335, 10505.489, 420.755, 52806.303 24/04/13,05:39:31,09,09,1, 11.9,1,1, 4.335, 10505.499, 420.755, 52806.178 24/04/13,05:39:31,10,09,1, 11.9,1,1, 4.335, 10505.494, 420.729, 52806.226 24/04/13,05:39:31,11,09,1, 11.9,1,1, 4.335, 10505.479, 420.759, 52806.223 24/04/13,05:39:31,12,09,1, 11.9,1,1, 4.335, 10505.493, 420.741, 52806.195 24/04/13,05:39:31,13,09,1, 11.9,1,1, 4.335, 10505.492, 420.755, 52806.199 24/04/13,05:39:31,14,09,1, 11.9,1,1, 4.335, 10505.489, 420.771, 52806.214 24/04/13,05:39:31,15,09,1, 11.9,1,1, 4.335, 10505.476, 420.748, 52806.234 24/04/13,05:39:31,16,09,1, 11.9,1,1, 4.335, 10505.489, 420.758, 52806.143 24/04/13,05:39:31,17,09,1, 11.9,1,1, 4.335, 10505.499, 420.781, 52806.248 24/04/13,05:39:31,18,09,1, 11.9,1,1, 4.335, 10505.489, 420.790, 52806.203 24/04/13,05:39:31,19,09,1, 11.9,1,1, 4.335, 10505.468, 420.776, 52806.220 24/04/13,05:39:32,00,09,1, 11.8,1,1, 4.339, 10505.464, 420.776, 52806.220 24/04/13,05:39:32,01,09,1, 11.8,1,1, 4.339, 10505.487, 420.800, 52806.143 24/04/13,05:39:32,02,09,1, 11.8,1,1, 4.339, 10505.500, 420.770, 52806.275 24/04/13,05:39:32,03,09,1, 11.8,1,1, 4.339, 10505.491, 420.772, 52806.166 24/04/13,05:39:32,04,09,1, 11.8,1,1, 4.339, 10505.472, 420.792, 52806.189 24/04/13,05:39:32,05,09,1, 11.8,1,1, 4.339, 10505.480, 420.780, 52806.196 24/04/13,05:39:32,06,09,1, 11.8,1,1, 4.339, 10505.486, 420.790, 52806.225 24/04/13,05:39:32,07,09,1, 11.8,1,1, 4.339, 10505.485, 420.822, 52806.187 24/04/13,05:39:32,08,09,1, 11.8,1,1, 4.339, 10505.496, 420.797, 52806.200 24/04/13,05:39:32,09,09,1, 11.8,1,1, 4.339, 10505.496, 420.776, 52806.238 24/04/13,05:39:32,10,09,1, 11.8,1,1, 4.339, 10505.499, 420.833, 52806.208 24/04/13,05:39:32,11,09,1, 11.8,1,1, 4.339, 10505.482, 420.802, 52806.210 24/04/13,05:39:32,12,09,1, 11.8,1,1, 4.339, 10505.491, 420.821, 52806.216 24/04/13,05:39:32,13,09,1, 11.8,1,1, 4.339, 10505.481, 420.827, 52806.221 24/04/13,05:39:32,14,09,1, 11.8,1,1, 4.339, 10505.479, 420.787, 52806.219 24/04/13,05:39:32,15,09,1, 11.8,1,1, 4.339, 10505.498, 420.793, 52806.163 24/04/13,05:39:32,16,09,1, 11.8,1,1, 4.339, 10505.492, 420.804, 52806.199 24/04/13,05:39:32,17,09,1, 11.8,1,1, 4.339, 10505.485, 420.823, 52806.160 24/04/13,05:39:32,18,09,1, 11.8,1,1, 4.339, 10505.494, 420.826, 52806.207 24/04/13,05:39:32,19,09,1, 11.8,1,1, 4.339, 10505.496, 420.826, 52806.217 24/04/13,05:39:33,00,10,1, 11.9,1,1, 4.333, 10505.489, 420.826, 52806.217 24/04/13,05:39:33,01,10,1, 11.9,1,1, 4.333, 10505.480, 420.841, 52806.148 24/04/13,05:39:33,02,10,1, 11.9,1,1, 4.333, 10505.502, 420.815, 52806.172 24/04/13,05:39:33,03,10,1, 11.9,1,1, 4.333, 10505.491, 420.830, 52806.224 24/04/13,05:39:33,04,10,1, 11.9,1,1, 4.333, 10505.508, 420.848, 52806.163 24/04/13,05:39:33,05,10,1, 11.9,1,1, 4.333, 10505.483, 420.813, 52806.226 24/04/13,05:39:33,06,10,1, 11.9,1,1, 4.333, 10505.477, 420.812, 52806.226 24/04/13,05:39:33,07,10,1, 11.9,1,1, 4.333, 10505.488, 420.827, 52806.181 24/04/13,05:39:33,08,10,1, 11.9,1,1, 4.333, 10505.499, 420.810, 52806.186 24/04/13,05:39:33,09,10,1, 11.9,1,1, 4.333, 10505.488, 420.823, 52806.202 24/04/13,05:39:33,10,10,1, 11.9,1,1, 4.333, 10505.472, 420.835, 52806.222 24/04/13,05:39:33,11,10,1, 11.9,1,1, 4.333, 10505.473, 420.845, 52806.180 24/04/13,05:39:33,12,10,1, 11.9,1,1, 4.333, 10505.464, 420.833, 52806.203 24/04/13,05:39:33,13,10,1, 11.9,1,1, 4.333, 10505.488, 420.861, 52806.220 24/04/13,05:39:33,14,10,1, 11.9,1,1, 4.333, 10505.491, 420.850, 52806.252 24/04/13,05:39:33,15,10,1, 11.9,1,1, 4.333, 10505.470, 420.869, 52806.230 24/04/13,05:39:33,16,10,1, 11.9,1,1, 4.333, 10505.442, 420.862, 52806.231 24/04/13,05:39:33,17,10,1, 11.9,1,1, 4.333, 10505.488, 420.874, 52806.219 24/04/13,05:39:33,18,10,1, 11.9,1,1, 4.333, 10505.464, 420.886, 52806.197 24/04/13,05:39:33,19,10,1, 11.9,1,1, 4.333, 10505.467, 420.864, 52806.176 24/04/13,05:39:34,00,09,1, 11.8,1,1, 4.338, 10505.464, 420.864, 52806.176 24/04/13,05:39:34,01,09,1, 11.8,1,1, 4.338, 10505.456, 420.863, 52806.130 24/04/13,05:39:34,02,09,1, 11.8,1,1, 4.338, 10505.474, 420.871, 52806.140 24/04/13,05:39:34,03,09,1, 11.8,1,1, 4.338, 10505.455, 420.853, 52806.185 24/04/13,05:39:34,04,09,1, 11.8,1,1, 4.338, 10505.461, 420.881, 52806.250 24/04/13,05:39:34,05,09,1, 11.8,1,1, 4.338, 10505.460, 420.905, 52806.236 24/04/13,05:39:34,06,09,1, 11.8,1,1, 4.338, 10505.477, 420.867, 52806.157 24/04/13,05:39:34,07,09,1, 11.8,1,1, 4.338, 10505.464, 420.904, 52806.253 24/04/13,05:39:34,08,09,1, 11.8,1,1, 4.338, 10505.482, 420.869, 52806.168 24/04/13,05:39:34,09,09,1, 11.8,1,1, 4.338, 10505.478, 420.852, 52806.211 24/04/13,05:39:34,10,09,1, 11.8,1,1, 4.338, 10505.474, 420.892, 52806.193 24/04/13,05:39:34,11,09,1, 11.8,1,1, 4.338, 10505.473, 420.865, 52806.159 24/04/13,05:39:34,12,09,1, 11.8,1,1, 4.338, 10505.476, 420.866, 52805.986 24/04/13,05:39:34,13,09,1, 11.8,1,1, 4.338, 10505.453, 420.896, 52806.227 24/04/13,05:39:34,14,09,1, 11.8,1,1, 4.338, 10505.466, 420.884, 52806.198 24/04/13,05:39:34,15,09,1, 11.8,1,1, 4.338, 10505.494, 420.907, 52806.209 24/04/13,05:39:34,16,09,1, 11.8,1,1, 4.338, 10505.482, 420.916, 52806.234 24/04/13,05:39:34,17,09,1, 11.8,1,1, 4.338, 10505.485, 420.892, 52806.160 24/04/13,05:39:34,18,09,1, 11.8,1,1, 4.338, 10505.500, 420.945, 52806.208 24/04/13,05:39:34,19,09,1, 11.8,1,1, 4.338, 10505.504, 420.922, 52806.217 24/04/13,05:39:35,00,09,1, 11.9,1,1, 4.336, 10505.497, 420.922, 52806.217 24/04/13,05:39:35,01,09,1, 11.9,1,1, 4.336, 10505.504, 420.941, 52806.198 24/04/13,05:39:35,02,09,1, 11.9,1,1, 4.336, 10505.457, 420.939, 52806.164 24/04/13,05:39:35,03,09,1, 11.9,1,1, 4.336, 10505.469, 420.928, 52806.192 24/04/13,05:39:35,04,09,1, 11.9,1,1, 4.336, 10505.481, 420.945, 52806.141 24/04/13,05:39:35,05,09,1, 11.9,1,1, 4.336, 10505.475, 420.954, 52806.190 24/04/13,05:39:35,06,09,1, 11.9,1,1, 4.336, 10505.478, 420.936, 52806.174 24/04/13,05:39:35,07,09,1, 11.9,1,1, 4.336, 10505.479, 420.920, 52806.164 24/04/13,05:39:35,08,09,1, 11.9,1,1, 4.336, 10505.486, 420.932, 52806.189 24/04/13,05:39:35,09,09,1, 11.9,1,1, 4.336, 10505.485, 420.945, 52806.103 24/04/13,05:39:35,10,09,1, 11.9,1,1, 4.336, 10505.479, 420.958, 52806.236 24/04/13,05:39:35,11,09,1, 11.9,1,1, 4.336, 10505.506, 420.963, 52806.228 24/04/13,05:39:35,12,09,1, 11.9,1,1, 4.336, 10505.482, 420.980, 52806.222 24/04/13,05:39:35,13,09,1, 11.9,1,1, 4.336, 10505.479, 420.964, 52806.197 24/04/13,05:39:35,14,09,1, 11.9,1,1, 4.336, 10505.456, 420.963, 52806.178 24/04/13,05:39:35,15,09,1, 11.9,1,1, 4.336, 10505.464, 420.966, 52806.201 24/04/13,05:39:35,16,09,1, 11.9,1,1, 4.336, 10505.500, 420.927, 52806.186 24/04/13,05:39:35,17,09,1, 11.9,1,1, 4.336, 10505.489, 420.947, 52806.206 24/04/13,05:39:35,18,09,1, 11.9,1,1, 4.336, 10505.484, 420.953, 52806.209 24/04/13,05:39:35,19,09,1, 11.9,1,1, 4.336, 10505.467, 420.943, 52806.179 24/04/13,05:39:36,00,09,1, 11.9,1,1, 4.335, 10505.464, 420.943, 52806.179 24/04/13,05:39:36,01,09,1, 11.9,1,1, 4.335, 10505.486, 420.965, 52806.180 24/04/13,05:39:36,02,09,1, 11.9,1,1, 4.335, 10505.487, 420.971, 52806.253 24/04/13,05:39:36,03,09,1, 11.9,1,1, 4.335, 10505.494, 420.969, 52806.227 24/04/13,05:39:36,04,09,1, 11.9,1,1, 4.335, 10505.494, 420.975, 52806.209 24/04/13,05:39:36,05,09,1, 11.9,1,1, 4.335, 10505.498, 420.942, 52806.242 24/04/13,05:39:36,06,09,1, 11.9,1,1, 4.335, 10505.493, 420.978, 52806.216 24/04/13,05:39:36,07,09,1, 11.9,1,1, 4.335, 10505.469, 420.985, 52806.262 24/04/13,05:39:36,08,09,1, 11.9,1,1, 4.335, 10505.475, 420.964, 52806.178 24/04/13,05:39:36,09,09,1, 11.9,1,1, 4.335, 10505.487, 420.983, 52806.206 24/04/13,05:39:36,10,09,1, 11.9,1,1, 4.335, 10505.470, 420.979, 52806.203 24/04/13,05:39:36,11,09,1, 11.9,1,1, 4.335, 10505.465, 420.968, 52806.202 24/04/13,05:39:36,12,09,1, 11.9,1,1, 4.335, 10505.468, 420.993, 52806.202 24/04/13,05:39:36,13,09,1, 11.9,1,1, 4.335, 10505.444, 420.995, 52806.160 24/04/13,05:39:36,14,09,1, 11.9,1,1, 4.335, 10505.490, 420.980, 52806.191 24/04/13,05:39:36,15,09,1, 11.9,1,1, 4.335, 10505.492, 421.011, 52806.220 24/04/13,05:39:36,16,09,1, 11.9,1,1, 4.335, 10505.475, 421.019, 52806.191 24/04/13,05:39:36,17,09,1, 11.9,1,1, 4.335, 10505.470, 421.000, 52806.208 24/04/13,05:39:36,18,09,1, 11.9,1,1, 4.335, 10505.463, 421.013, 52806.247 24/04/13,05:39:36,19,09,1, 11.9,1,1, 4.335, 10505.464, 421.035, 52806.197 24/04/13,05:39:37,00,09,1, 11.9,1,1, 4.336, 10505.456, 421.035, 52806.197 24/04/13,05:39:37,01,09,1, 11.9,1,1, 4.336, 10505.444, 420.998, 52806.180 24/04/13,05:39:37,02,09,1, 11.9,1,1, 4.336, 10505.470, 421.018, 52806.186 24/04/13,05:39:37,03,09,1, 11.9,1,1, 4.336, 10505.474, 421.046, 52806.198 24/04/13,05:39:37,04,09,1, 11.9,1,1, 4.336, 10505.482, 421.035, 52806.200 24/04/13,05:39:37,05,09,1, 11.9,1,1, 4.336, 10505.472, 421.035, 52806.170 24/04/13,05:39:37,06,09,1, 11.9,1,1, 4.336, 10505.447, 421.048, 52806.218 24/04/13,05:39:37,07,09,1, 11.9,1,1, 4.336, 10505.460, 421.056, 52806.209 24/04/13,05:39:37,08,09,1, 11.9,1,1, 4.336, 10505.466, 421.041, 52806.199 24/04/13,05:39:37,09,09,1, 11.9,1,1, 4.336, 10505.483, 421.033, 52806.158 24/04/13,05:39:37,10,09,1, 11.9,1,1, 4.336, 10505.476, 421.040, 52806.177 24/04/13,05:39:37,11,09,1, 11.9,1,1, 4.336, 10505.474, 421.022, 52806.197 24/04/13,05:39:37,12,09,1, 11.9,1,1, 4.336, 10505.455, 421.021, 52806.214 24/04/13,05:39:37,13,09,1, 11.9,1,1, 4.336, 10505.449, 421.030, 52806.141 24/04/13,05:39:37,14,09,1, 11.9,1,1, 4.336, 10505.449, 421.017, 52806.211 24/04/13,05:39:37,15,09,1, 11.9,1,1, 4.336, 10505.442, 421.034, 52806.173 24/04/13,05:39:37,16,09,1, 11.9,1,1, 4.336, 10505.458, 421.030, 52806.140 24/04/13,05:39:37,17,09,1, 11.9,1,1, 4.336, 10505.436, 421.054, 52806.205 24/04/13,05:39:37,18,09,1, 11.9,1,1, 4.336, 10505.453, 421.063, 52806.219 24/04/13,05:39:37,19,09,1, 11.9,1,1, 4.336, 10505.470, 421.045, 52806.152 24/04/13,05:39:38,00,09,1, 11.9,1,1, 4.335, 10505.464, 421.045, 52806.152 24/04/13,05:39:38,01,09,1, 11.9,1,1, 4.335, 10505.457, 421.063, 52806.200 24/04/13,05:39:38,02,09,1, 11.9,1,1, 4.335, 10505.450, 421.064, 52806.187 24/04/13,05:39:38,03,09,1, 11.9,1,1, 4.335, 10505.435, 421.071, 52806.162 24/04/13,05:39:38,04,09,1, 11.9,1,1, 4.335, 10505.431, 421.089, 52806.184 24/04/13,05:39:38,05,09,1, 11.9,1,1, 4.335, 10505.446, 421.079, 52806.212 24/04/13,05:39:38,06,09,1, 11.9,1,1, 4.335, 10505.465, 421.047, 52806.158 24/04/13,05:39:38,07,09,1, 11.9,1,1, 4.335, 10505.453, 421.058, 52806.161 24/04/13,05:39:38,08,09,1, 11.9,1,1, 4.335, 10505.447, 421.070, 52806.171 24/04/13,05:39:38,09,09,1, 11.9,1,1, 4.335, 10505.477, 421.079, 52806.154 24/04/13,05:39:38,10,09,1, 11.9,1,1, 4.335, 10505.439, 421.083, 52806.195 24/04/13,05:39:38,11,09,1, 11.9,1,1, 4.335, 10505.445, 421.059, 52806.127 24/04/13,05:39:38,12,09,1, 11.9,1,1, 4.335, 10505.460, 421.077, 52806.225 24/04/13,05:39:38,13,09,1, 11.9,1,1, 4.335, 10505.455, 421.113, 52806.211 24/04/13,05:39:38,14,09,1, 11.9,1,1, 4.335, 10505.433, 421.088, 52806.134 24/04/13,05:39:38,15,09,1, 11.9,1,1, 4.335, 10505.441, 421.072, 52806.157 24/04/13,05:39:38,16,09,1, 11.9,1,1, 4.335, 10505.446, 421.073, 52806.160 24/04/13,05:39:38,17,09,1, 11.9,1,1, 4.335, 10505.449, 421.079, 52806.185 24/04/13,05:39:38,18,09,1, 11.9,1,1, 4.335, 10505.410, 421.077, 52806.127 24/04/13,05:39:38,19,09,1, 11.9,1,1, 4.335, 10505.435, 421.085, 52806.237 24/04/13,05:39:39,00,09,1, 11.9,1,1, 4.337, 10505.431, 421.085, 52806.237 24/04/13,05:39:39,01,09,1, 11.9,1,1, 4.337, 10505.440, 421.096, 52806.087 24/04/13,05:39:39,02,09,1, 11.9,1,1, 4.337, 10505.433, 421.097, 52806.243 24/04/13,05:39:39,03,09,1, 11.9,1,1, 4.337, 10505.454, 421.092, 52806.228 24/04/13,05:39:39,04,09,1, 11.9,1,1, 4.337, 10505.431, 421.130, 52806.196 24/04/13,05:39:39,05,09,1, 11.9,1,1, 4.337, 10505.449, 421.139, 52806.208 24/04/13,05:39:39,06,09,1, 11.9,1,1, 4.337, 10505.425, 421.115, 52806.189 24/04/13,05:39:39,07,09,1, 11.9,1,1, 4.337, 10505.421, 421.115, 52806.176 24/04/13,05:39:39,08,09,1, 11.9,1,1, 4.337, 10505.421, 421.095, 52806.159 24/04/13,05:39:39,09,09,1, 11.9,1,1, 4.337, 10505.429, 421.102, 52806.212 24/04/13,05:39:39,10,09,1, 11.9,1,1, 4.337, 10505.441, 421.103, 52806.103 24/04/13,05:39:39,11,09,1, 11.9,1,1, 4.337, 10505.434, 421.077, 52806.134 24/04/13,05:39:39,12,09,1, 11.9,1,1, 4.337, 10505.411, 421.104, 52806.224 24/04/13,05:39:39,13,09,1, 11.9,1,1, 4.337, 10505.421, 421.128, 52806.250 24/04/13,05:39:39,14,09,1, 11.9,1,1, 4.337, 10505.443, 421.106, 52806.131 24/04/13,05:39:39,15,09,1, 11.9,1,1, 4.337, 10505.427, 421.147, 52806.168 24/04/13,05:39:39,16,09,1, 11.9,1,1, 4.337, 10505.438, 421.153, 52806.170 24/04/13,05:39:39,17,09,1, 11.9,1,1, 4.337, 10505.446, 421.137, 52806.226 24/04/13,05:39:39,18,09,1, 11.9,1,1, 4.337, 10505.440, 421.155, 52806.224 24/04/13,05:39:39,19,09,1, 11.9,1,1, 4.337, 10505.429, 421.129, 52806.218 24/04/13,05:39:40,00,09,1, 11.8,1,1, 4.336, 10505.422, 421.129, 52806.218 24/04/13,05:39:40,01,09,1, 11.8,1,1, 4.336, 10505.431, 421.154, 52806.140 24/04/13,05:39:40,02,09,1, 11.8,1,1, 4.336, 10505.405, 421.139, 52806.223 24/04/13,05:39:40,03,09,1, 11.8,1,1, 4.336, 10505.442, 421.138, 52806.104 24/04/13,05:39:40,04,09,1, 11.8,1,1, 4.336, 10505.400, 421.157, 52806.274 24/04/13,05:39:40,05,09,1, 11.8,1,1, 4.336, 10505.426, 421.140, 52806.164 24/04/13,05:39:40,06,09,1, 11.8,1,1, 4.336, 10505.443, 421.142, 52806.153 24/04/13,05:39:40,07,09,1, 11.8,1,1, 4.336, 10505.435, 421.184, 52806.275 24/04/13,05:39:40,08,09,1, 11.8,1,1, 4.336, 10505.431, 421.172, 52806.168 24/04/13,05:39:40,09,09,1, 11.8,1,1, 4.336, 10505.433, 421.173, 52806.108 24/04/13,05:39:40,10,09,1, 11.8,1,1, 4.336, 10505.407, 421.220, 52806.263 24/04/13,05:39:40,11,09,1, 11.8,1,1, 4.336, 10505.424, 421.177, 52806.195 24/04/13,05:39:40,12,09,1, 11.8,1,1, 4.336, 10505.415, 421.155, 52806.156 24/04/13,05:39:40,13,09,1, 11.8,1,1, 4.336, 10505.436, 421.169, 52806.238 24/04/13,05:39:40,14,09,1, 11.8,1,1, 4.336, 10505.429, 421.141, 52806.177 24/04/13,05:39:40,15,09,1, 11.8,1,1, 4.336, 10505.392, 421.175, 52806.159 24/04/13,05:39:40,16,09,1, 11.8,1,1, 4.336, 10505.437, 421.175, 52806.166 24/04/13,05:39:40,17,09,1, 11.8,1,1, 4.336, 10505.418, 421.175, 52806.192 24/04/13,05:39:40,18,09,1, 11.8,1,1, 4.336, 10505.436, 421.196, 52806.162 24/04/13,05:39:40,19,09,1, 11.8,1,1, 4.336, 10505.433, 421.196, 52806.204 24/04/13,05:39:41,00,10,1, 11.9,1,1, 4.338, 10505.431, 421.196, 52806.204 24/04/13,05:39:41,01,10,1, 11.9,1,1, 4.338, 10505.451, 421.199, 52806.214 24/04/13,05:39:41,02,10,1, 11.9,1,1, 4.338, 10505.424, 421.189, 52806.261 24/04/13,05:39:41,03,10,1, 11.9,1,1, 4.338, 10505.445, 421.153, 52806.150 24/04/13,05:39:41,04,10,1, 11.9,1,1, 4.338, 10505.425, 421.190, 52806.246 24/04/13,05:39:41,05,10,1, 11.9,1,1, 4.338, 10505.422, 421.205, 52806.313 24/04/13,05:39:41,06,10,1, 11.9,1,1, 4.338, 10505.407, 421.150, 52806.199 24/04/13,05:39:41,07,10,1, 11.9,1,1, 4.338, 10505.421, 421.201, 52806.188 24/04/13,05:39:41,08,10,1, 11.9,1,1, 4.338, 10505.439, 421.184, 52806.164 24/04/13,05:39:41,09,10,1, 11.9,1,1, 4.338, 10505.428, 421.197, 52806.193 24/04/13,05:39:41,10,10,1, 11.9,1,1, 4.338, 10505.457, 421.205, 52806.216 24/04/13,05:39:41,11,10,1, 11.9,1,1, 4.338, 10505.429, 421.190, 52806.256 24/04/13,05:39:41,12,10,1, 11.9,1,1, 4.338, 10505.433, 421.189, 52806.293 24/04/13,05:39:41,13,10,1, 11.9,1,1, 4.338, 10505.439, 421.210, 52806.270 24/04/13,05:39:41,14,10,1, 11.9,1,1, 4.338, 10505.426, 421.166, 52806.225 24/04/13,05:39:41,15,10,1, 11.9,1,1, 4.338, 10505.421, 421.185, 52806.240 24/04/13,05:39:41,16,10,1, 11.9,1,1, 4.338, 10505.429, 421.205, 52806.198 24/04/13,05:39:41,17,10,1, 11.9,1,1, 4.338, 10505.432, 421.173, 52806.244 24/04/13,05:39:41,18,10,1, 11.9,1,1, 4.338, 10505.426, 421.208, 52806.173 24/04/13,05:39:41,19,10,1, 11.9,1,1, 4.338, 10505.428, 421.197, 52806.200 24/04/13,05:39:42,00,11,1, 11.9,1,1, 4.338, 10505.422, 421.197, 52806.200 24/04/13,05:39:42,01,11,1, 11.9,1,1, 4.338, 10505.397, 421.208, 52806.244 24/04/13,05:39:42,02,11,1, 11.9,1,1, 4.338, 10505.442, 421.235, 52806.184 24/04/13,05:39:42,03,11,1, 11.9,1,1, 4.338, 10505.431, 421.216, 52806.260 24/04/13,05:39:42,04,11,1, 11.9,1,1, 4.338, 10505.412, 421.244, 52806.215 24/04/13,05:39:42,05,11,1, 11.9,1,1, 4.338, 10505.423, 421.215, 52806.283 24/04/13,05:39:42,06,11,1, 11.9,1,1, 4.338, 10505.416, 421.218, 52806.188 24/04/13,05:39:42,07,11,1, 11.9,1,1, 4.338, 10505.412, 421.206, 52806.172 24/04/13,05:39:42,08,11,1, 11.9,1,1, 4.338, 10505.417, 421.198, 52806.141 24/04/13,05:39:42,09,11,1, 11.9,1,1, 4.338, 10505.438, 421.199, 52806.188 24/04/13,05:39:42,10,11,1, 11.9,1,1, 4.338, 10505.410, 421.232, 52806.174 24/04/13,05:39:42,11,11,1, 11.9,1,1, 4.338, 10505.428, 421.241, 52806.261 24/04/13,05:39:42,12,11,1, 11.9,1,1, 4.338, 10505.426, 421.222, 52806.228 24/04/13,05:39:42,13,11,1, 11.9,1,1, 4.338, 10505.422, 421.234, 52806.229 24/04/13,05:39:42,14,11,1, 11.9,1,1, 4.338, 10505.411, 421.244, 52806.164 24/04/13,05:39:42,15,11,1, 11.9,1,1, 4.338, 10505.444, 421.239, 52806.143 24/04/13,05:39:42,16,11,1, 11.9,1,1, 4.338, 10505.436, 421.253, 52806.177 24/04/13,05:39:42,17,11,1, 11.9,1,1, 4.338, 10505.413, 421.242, 52806.176 24/04/13,05:39:42,18,11,1, 11.9,1,1, 4.338, 10505.419, 421.252, 52806.224 24/04/13,05:39:42,19,11,1, 11.9,1,1, 4.338, 10505.422, 421.256, 52806.124 24/04/13,05:39:43,00,11,1, 11.9,1,1, 4.334, 10505.414, 421.256, 52806.124 24/04/13,05:39:43,01,11,1, 11.9,1,1, 4.334, 10505.414, 421.255, 52806.209 24/04/13,05:39:43,02,11,1, 11.9,1,1, 4.334, 10505.417, 421.247, 52806.161 24/04/13,05:39:43,03,11,1, 11.9,1,1, 4.334, 10505.417, 421.258, 52806.278 24/04/13,05:39:43,04,11,1, 11.9,1,1, 4.334, 10505.431, 421.267, 52806.151 24/04/13,05:39:43,05,11,1, 11.9,1,1, 4.334, 10505.410, 421.268, 52806.244 24/04/13,05:39:43,06,11,1, 11.9,1,1, 4.334, 10505.425, 421.271, 52806.134 24/04/13,05:39:43,07,11,1, 11.9,1,1, 4.334, 10505.429, 421.297, 52806.144 24/04/13,05:39:43,08,11,1, 11.9,1,1, 4.334, 10505.423, 421.308, 52806.196 24/04/13,05:39:43,09,11,1, 11.9,1,1, 4.334, 10505.422, 421.280, 52806.217 24/04/13,05:39:43,10,11,1, 11.9,1,1, 4.334, 10505.428, 421.272, 52806.208 24/04/13,05:39:43,11,11,1, 11.9,1,1, 4.334, 10505.432, 421.276, 52806.138 24/04/13,05:39:43,12,11,1, 11.9,1,1, 4.334, 10505.411, 421.283, 52806.157 24/04/13,05:39:43,13,11,1, 11.9,1,1, 4.334, 10505.420, 421.269, 52806.177 24/04/13,05:39:43,14,11,1, 11.9,1,1, 4.334, 10505.429, 421.282, 52806.158 24/04/13,05:39:43,15,11,1, 11.9,1,1, 4.334, 10505.410, 421.304, 52806.181 24/04/13,05:39:43,16,11,1, 11.9,1,1, 4.334, 10505.435, 421.304, 52806.180 24/04/13,05:39:43,17,11,1, 11.9,1,1, 4.334, 10505.420, 421.305, 52806.198 24/04/13,05:39:43,18,11,1, 11.9,1,1, 4.334, 10505.403, 421.303, 52806.192 24/04/13,05:39:43,19,11,1, 11.9,1,1, 4.334, 10505.447, 421.305, 52806.360 24/04/13,05:39:44,00,11,1, 11.9,1,1, 4.334, 10505.439, 421.305, 52806.360 24/04/13,05:39:44,01,11,1, 11.9,1,1, 4.334, 10505.409, 421.304, 52806.149 24/04/13,05:39:44,02,11,1, 11.9,1,1, 4.334, 10505.435, 421.329, 52806.227 24/04/13,05:39:44,03,11,1, 11.9,1,1, 4.334, 10505.433, 421.291, 52806.135 24/04/13,05:39:44,04,11,1, 11.9,1,1, 4.334, 10505.423, 421.303, 52806.240 24/04/13,05:39:44,05,11,1, 11.9,1,1, 4.334, 10505.423, 421.309, 52806.312 24/04/13,05:39:44,06,11,1, 11.9,1,1, 4.334, 10505.401, 421.322, 52806.296 24/04/13,05:39:44,07,11,1, 11.9,1,1, 4.334, 10505.431, 421.333, 52806.269 24/04/13,05:39:44,08,11,1, 11.9,1,1, 4.334, 10505.449, 421.341, 52806.173 24/04/13,05:39:44,09,11,1, 11.9,1,1, 4.334, 10505.428, 421.347, 52806.255 24/04/13,05:39:44,10,11,1, 11.9,1,1, 4.334, 10505.402, 421.344, 52806.277 24/04/13,05:39:44,11,11,1, 11.9,1,1, 4.334, 10505.440, 421.345, 52806.287 24/04/13,05:39:44,12,11,1, 11.9,1,1, 4.334, 10505.439, 421.351, 52806.197 24/04/13,05:39:44,13,11,1, 11.9,1,1, 4.334, 10505.398, 421.368, 52806.196 24/04/13,05:39:44,14,11,1, 11.9,1,1, 4.334, 10505.447, 421.349, 52806.225 24/04/13,05:39:44,15,11,1, 11.9,1,1, 4.334, 10505.414, 421.312, 52806.190 24/04/13,05:39:44,16,11,1, 11.9,1,1, 4.334, 10505.421, 421.333, 52806.264 24/04/13,05:39:44,17,11,1, 11.9,1,1, 4.334, 10505.403, 421.348, 52806.224 24/04/13,05:39:44,18,11,1, 11.9,1,1, 4.334, 10505.433, 421.343, 52806.231 24/04/13,05:39:44,19,11,1, 11.9,1,1, 4.334, 10505.444, 421.365, 52806.259 24/04/13,05:39:45,00,11,1, 11.9,1,1, 4.338, 10505.439, 421.365, 52806.259 24/04/13,05:39:45,01,11,1, 11.9,1,1, 4.338, 10505.447, 421.368, 52806.210 24/04/13,05:39:45,02,11,1, 11.9,1,1, 4.338, 10505.435, 421.363, 52806.207 24/04/13,05:39:45,03,11,1, 11.9,1,1, 4.338, 10505.443, 421.376, 52806.218 24/04/13,05:39:45,04,11,1, 11.9,1,1, 4.338, 10505.440, 421.362, 52806.187 24/04/13,05:39:45,05,11,1, 11.9,1,1, 4.338, 10505.417, 421.370, 52806.250 24/04/13,05:39:45,06,11,1, 11.9,1,1, 4.338, 10505.419, 421.350, 52806.209 24/04/13,05:39:45,07,11,1, 11.9,1,1, 4.338, 10505.417, 421.355, 52806.187 24/04/13,05:39:45,08,11,1, 11.9,1,1, 4.338, 10505.434, 421.377, 52806.198 24/04/13,05:39:45,09,11,1, 11.9,1,1, 4.338, 10505.426, 421.358, 52806.185 24/04/13,05:39:45,10,11,1, 11.9,1,1, 4.338, 10505.426, 421.372, 52806.288 24/04/13,05:39:45,11,11,1, 11.9,1,1, 4.338, 10505.445, 421.377, 52806.276 24/04/13,05:39:45,12,11,1, 11.9,1,1, 4.338, 10505.412, 421.380, 52806.240 24/04/13,05:39:45,13,11,1, 11.9,1,1, 4.338, 10505.441, 421.403, 52806.310 24/04/13,05:39:45,14,11,1, 11.9,1,1, 4.338, 10505.439, 421.397, 52806.191 24/04/13,05:39:45,15,11,1, 11.9,1,1, 4.338, 10505.438, 421.400, 52806.287 24/04/13,05:39:45,16,11,1, 11.9,1,1, 4.338, 10505.438, 421.415, 52806.205 24/04/13,05:39:45,17,11,1, 11.9,1,1, 4.338, 10505.413, 421.396, 52806.198 24/04/13,05:39:45,18,11,1, 11.9,1,1, 4.338, 10505.405, 421.405, 52806.177 24/04/13,05:39:45,19,11,1, 11.9,1,1, 4.338, 10505.404, 421.403, 52806.174 24/04/13,05:39:46,00,11,1, 11.9,1,1, 4.337, 10505.397, 421.403, 52806.174 24/04/13,05:39:46,01,11,1, 11.9,1,1, 4.337, 10505.416, 421.393, 52806.219 24/04/13,05:39:46,02,11,1, 11.9,1,1, 4.337, 10505.420, 421.421, 52806.230 24/04/13,05:39:46,03,11,1, 11.9,1,1, 4.337, 10505.432, 421.416, 52806.292 24/04/13,05:39:46,04,11,1, 11.9,1,1, 4.337, 10505.427, 421.424, 52806.160 24/04/13,05:39:46,05,11,1, 11.9,1,1, 4.337, 10505.432, 421.456, 52806.295 24/04/13,05:39:46,06,11,1, 11.9,1,1, 4.337, 10505.411, 421.427, 52806.271 24/04/13,05:39:46,07,11,1, 11.9,1,1, 4.337, 10505.431, 421.419, 52806.227 24/04/13,05:39:46,08,11,1, 11.9,1,1, 4.337, 10505.430, 421.443, 52806.166 24/04/13,05:39:46,09,11,1, 11.9,1,1, 4.337, 10505.410, 421.409, 52806.240 24/04/13,05:39:46,10,11,1, 11.9,1,1, 4.337, 10505.399, 421.414, 52806.225 24/04/13,05:39:46,11,11,1, 11.9,1,1, 4.337, 10505.427, 421.411, 52806.176 24/04/13,05:39:46,12,11,1, 11.9,1,1, 4.337, 10505.421, 421.390, 52806.199 24/04/13,05:39:46,13,11,1, 11.9,1,1, 4.337, 10505.426, 421.415, 52806.192 24/04/13,05:39:46,14,11,1, 11.9,1,1, 4.337, 10505.419, 421.436, 52806.201 24/04/13,05:39:46,15,11,1, 11.9,1,1, 4.337, 10505.431, 421.454, 52806.256 24/04/13,05:39:46,16,11,1, 11.9,1,1, 4.337, 10505.423, 421.450, 52806.237 24/04/13,05:39:46,17,11,1, 11.9,1,1, 4.337, 10505.414, 421.478, 52806.271 24/04/13,05:39:46,18,11,1, 11.9,1,1, 4.337, 10505.431, 421.431, 52806.259 24/04/13,05:39:46,19,11,1, 11.9,1,1, 4.337, 10505.420, 421.462, 52806.240 24/04/13,05:39:47,00,11,1, 11.9,1,1, 4.334, 10505.414, 421.462, 52806.240 24/04/13,05:39:47,01,11,1, 11.9,1,1, 4.334, 10505.408, 421.447, 52806.254 24/04/13,05:39:47,02,11,1, 11.9,1,1, 4.334, 10505.427, 421.429, 52806.212 24/04/13,05:39:47,03,11,1, 11.9,1,1, 4.334, 10505.415, 421.444, 52806.211 24/04/13,05:39:47,04,11,1, 11.9,1,1, 4.334, 10505.414, 421.423, 52806.207 24/04/13,05:39:47,05,11,1, 11.9,1,1, 4.334, 10505.410, 421.450, 52806.175 24/04/13,05:39:47,06,11,1, 11.9,1,1, 4.334, 10505.428, 421.449, 52806.193 24/04/13,05:39:47,07,11,1, 11.9,1,1, 4.334, 10505.408, 421.464, 52806.155 24/04/13,05:39:47,08,11,1, 11.9,1,1, 4.334, 10505.437, 421.489, 52806.208 24/04/13,05:39:47,09,11,1, 11.9,1,1, 4.334, 10505.431, 421.483, 52806.195 24/04/13,05:39:47,10,11,1, 11.9,1,1, 4.334, 10505.404, 421.461, 52806.267 24/04/13,05:39:47,11,11,1, 11.9,1,1, 4.334, 10505.410, 421.462, 52806.196 24/04/13,05:39:47,12,11,1, 11.9,1,1, 4.334, 10505.419, 421.479, 52806.260 24/04/13,05:39:47,13,11,1, 11.9,1,1, 4.334, 10505.411, 421.445, 52806.274 24/04/13,05:39:47,14,11,1, 11.9,1,1, 4.334, 10505.404, 421.476, 52806.213 24/04/13,05:39:47,15,11,1, 11.9,1,1, 4.334, 10505.414, 421.457, 52806.178 24/04/13,05:39:47,16,11,1, 11.9,1,1, 4.334, 10505.421, 421.440, 52806.173 24/04/13,05:39:47,17,11,1, 11.9,1,1, 4.334, 10505.448, 421.490, 52806.251 24/04/13,05:39:47,18,11,1, 11.9,1,1, 4.334, 10505.435, 421.480, 52806.269 24/04/13,05:39:47,19,11,1, 11.9,1,1, 4.334, 10505.424, 421.471, 52806.202 24/04/13,05:39:48,00,11,1, 11.9,1,1, 4.335, 10505.422, 421.471, 52806.202 24/04/13,05:39:48,01,11,1, 11.9,1,1, 4.335, 10505.414, 421.469, 52806.178 24/04/13,05:39:48,02,11,1, 11.9,1,1, 4.335, 10505.446, 421.505, 52806.201 24/04/13,05:39:48,03,11,1, 11.9,1,1, 4.335, 10505.463, 421.488, 52806.182 24/04/13,05:39:48,04,11,1, 11.9,1,1, 4.335, 10505.441, 421.480, 52806.212 24/04/13,05:39:48,05,11,1, 11.9,1,1, 4.335, 10505.428, 421.477, 52806.187 24/04/13,05:39:48,06,11,1, 11.9,1,1, 4.335, 10505.436, 421.491, 52806.129 24/04/13,05:39:48,07,11,1, 11.9,1,1, 4.335, 10505.421, 421.468, 52806.165 24/04/13,05:39:48,08,11,1, 11.9,1,1, 4.335, 10505.423, 421.492, 52806.149 24/04/13,05:39:48,09,11,1, 11.9,1,1, 4.335, 10505.423, 421.511, 52806.160 24/04/13,05:39:48,10,11,1, 11.9,1,1, 4.335, 10505.415, 421.518, 52806.278 24/04/13,05:39:48,11,11,1, 11.9,1,1, 4.335, 10505.416, 421.548, 52806.250 24/04/13,05:39:48,12,11,1, 11.9,1,1, 4.335, 10505.411, 421.521, 52806.133 24/04/13,05:39:48,13,11,1, 11.9,1,1, 4.335, 10505.403, 421.502, 52806.224 24/04/13,05:39:48,14,11,1, 11.9,1,1, 4.335, 10505.438, 421.541, 52806.275 24/04/13,05:39:48,15,11,1, 11.9,1,1, 4.335, 10505.396, 421.553, 52806.294 24/04/13,05:39:48,16,11,1, 11.9,1,1, 4.335, 10505.415, 421.532, 52806.258 24/04/13,05:39:48,17,11,1, 11.9,1,1, 4.335, 10505.435, 421.541, 52806.266 24/04/13,05:39:48,18,11,1, 11.9,1,1, 4.335, 10505.442, 421.544, 52806.220 24/04/13,05:39:48,19,11,1, 11.9,1,1, 4.335, 10505.413, 421.520, 52806.186 24/04/13,05:39:49,00,11,1, 11.9,1,1, 4.341, 10505.406, 421.520, 52806.186 24/04/13,05:39:49,01,11,1, 11.9,1,1, 4.341, 10505.423, 421.546, 52806.243 24/04/13,05:39:49,02,11,1, 11.9,1,1, 4.341, 10505.413, 421.540, 52806.204 24/04/13,05:39:49,03,11,1, 11.9,1,1, 4.341, 10505.447, 421.561, 52806.223 24/04/13,05:39:49,04,11,1, 11.9,1,1, 4.341, 10505.449, 421.541, 52806.209 24/04/13,05:39:49,05,11,1, 11.9,1,1, 4.341, 10505.431, 421.573, 52806.230 24/04/13,05:39:49,06,11,1, 11.9,1,1, 4.341, 10505.443, 421.575, 52806.246 24/04/13,05:39:49,07,11,1, 11.9,1,1, 4.341, 10505.429, 421.562, 52806.185 24/04/13,05:39:49,08,11,1, 11.9,1,1, 4.341, 10505.442, 421.577, 52806.232 24/04/13,05:39:49,09,11,1, 11.9,1,1, 4.341, 10505.453, 421.574, 52806.203 24/04/13,05:39:49,10,11,1, 11.9,1,1, 4.341, 10505.424, 421.550, 52806.200 24/04/13,05:39:49,11,11,1, 11.9,1,1, 4.341, 10505.433, 421.561, 52806.213 24/04/13,05:39:49,12,11,1, 11.9,1,1, 4.341, 10505.423, 421.596, 52806.285 24/04/13,05:39:49,13,11,1, 11.9,1,1, 4.341, 10505.428, 421.554, 52806.205 24/04/13,05:39:49,14,11,1, 11.9,1,1, 4.341, 10505.439, 421.560, 52806.212 24/04/13,05:39:49,15,11,1, 11.9,1,1, 4.341, 10505.451, 421.595, 52806.230 24/04/13,05:39:49,16,11,1, 11.9,1,1, 4.341, 10505.457, 421.585, 52806.194 24/04/13,05:39:49,17,11,1, 11.9,1,1, 4.341, 10505.446, 421.586, 52806.191 24/04/13,05:39:49,18,11,1, 11.9,1,1, 4.341, 10505.463, 421.599, 52806.278 24/04/13,05:39:49,19,11,1, 11.9,1,1, 4.341, 10505.435, 421.596, 52806.255 24/04/13,05:39:50,00,11,1, 11.9,1,1, 4.336, 10505.431, 421.596, 52806.255 24/04/13,05:39:50,01,11,1, 11.9,1,1, 4.336, 10505.445, 421.583, 52806.224 24/04/13,05:39:50,02,11,1, 11.9,1,1, 4.336, 10505.454, 421.582, 52806.240 24/04/13,05:39:50,03,11,1, 11.9,1,1, 4.336, 10505.456, 421.597, 52806.274 24/04/13,05:39:50,04,11,1, 11.9,1,1, 4.336, 10505.431, 421.581, 52806.253 24/04/13,05:39:50,05,11,1, 11.9,1,1, 4.336, 10505.470, 421.567, 52806.231 24/04/13,05:39:50,06,11,1, 11.9,1,1, 4.336, 10505.456, 421.597, 52806.238 24/04/13,05:39:50,07,11,1, 11.9,1,1, 4.336, 10505.443, 421.613, 52806.277 24/04/13,05:39:50,08,11,1, 11.9,1,1, 4.336, 10505.462, 421.607, 52806.279 24/04/13,05:39:50,09,11,1, 11.9,1,1, 4.336, 10505.461, 421.626, 52806.253 24/04/13,05:39:50,10,11,1, 11.9,1,1, 4.336, 10505.424, 421.617, 52806.226 24/04/13,05:39:50,11,11,1, 11.9,1,1, 4.336, 10505.462, 421.604, 52806.189 24/04/13,05:39:50,12,11,1, 11.9,1,1, 4.336, 10505.460, 421.593, 52806.276 24/04/13,05:39:50,13,11,1, 11.9,1,1, 4.336, 10505.430, 421.588, 52806.226 24/04/13,05:39:50,14,11,1, 11.9,1,1, 4.336, 10505.425, 421.607, 52806.187 24/04/13,05:39:50,15,11,1, 11.9,1,1, 4.336, 10505.428, 421.632, 52806.410 24/04/13,05:39:50,16,11,1, 11.9,1,1, 4.336, 10505.476, 421.577, 52806.158 24/04/13,05:39:50,17,11,1, 11.9,1,1, 4.336, 10505.464, 421.613, 52806.224 24/04/13,05:39:50,18,11,1, 11.9,1,1, 4.336, 10505.443, 421.639, 52806.233 24/04/13,05:39:50,19,11,1, 11.9,1,1, 4.336, 10505.447, 421.626, 52806.301 24/04/13,05:39:51,00,11,1, 11.8,1,1, 4.336, 10505.439, 421.626, 52806.301 24/04/13,05:39:51,01,11,1, 11.8,1,1, 4.336, 10505.468, 421.623, 52806.205 24/04/13,05:39:51,02,11,1, 11.8,1,1, 4.336, 10505.484, 421.630, 52806.301 24/04/13,05:39:51,03,11,1, 11.8,1,1, 4.336, 10505.442, 421.603, 52806.226 24/04/13,05:39:51,04,11,1, 11.8,1,1, 4.336, 10505.438, 421.647, 52806.221 24/04/13,05:39:51,05,11,1, 11.8,1,1, 4.336, 10505.429, 421.620, 52806.166 24/04/13,05:39:51,06,11,1, 11.8,1,1, 4.336, 10505.461, 421.626, 52806.221 24/04/13,05:39:51,07,11,1, 11.8,1,1, 4.336, 10505.451, 421.620, 52806.172 24/04/13,05:39:51,08,11,1, 11.8,1,1, 4.336, 10505.421, 421.632, 52806.021 24/04/13,05:39:51,09,11,1, 11.8,1,1, 4.336, 10505.454, 421.669, 52806.334 24/04/13,05:39:51,10,11,1, 11.8,1,1, 4.336, 10505.482, 421.656, 52806.228 24/04/13,05:39:51,11,11,1, 11.8,1,1, 4.336, 10505.463, 421.641, 52806.209 24/04/13,05:39:51,12,11,1, 11.8,1,1, 4.336, 10505.456, 421.664, 52806.259 24/04/13,05:39:51,13,11,1, 11.8,1,1, 4.336, 10505.444, 421.632, 52806.265 24/04/13,05:39:51,14,11,1, 11.8,1,1, 4.336, 10505.471, 421.616, 52806.194 24/04/13,05:39:51,15,11,1, 11.8,1,1, 4.336, 10505.452, 421.652, 52806.248 24/04/13,05:39:51,16,11,1, 11.8,1,1, 4.336, 10505.436, 421.642, 52806.153 24/04/13,05:39:51,17,11,1, 11.8,1,1, 4.336, 10505.447, 421.612, 52806.166 24/04/13,05:39:51,18,11,1, 11.8,1,1, 4.336, 10505.484, 421.645, 52806.265 24/04/13,05:39:51,19,11,1, 11.8,1,1, 4.336, 10505.475, 421.651, 52806.181 24/04/13,05:39:52,00,11,1, 11.9,1,1, 4.337, 10505.472, 421.651, 52806.181 24/04/13,05:39:52,01,11,1, 11.9,1,1, 4.337, 10505.452, 421.689, 52806.223 24/04/13,05:39:52,02,11,1, 11.9,1,1, 4.337, 10505.452, 421.660, 52806.248 24/04/13,05:39:52,03,11,1, 11.9,1,1, 4.337, 10505.452, 421.656, 52806.219 24/04/13,05:39:52,04,11,1, 11.9,1,1, 4.337, 10505.482, 421.677, 52806.222 24/04/13,05:39:52,05,11,1, 11.9,1,1, 4.337, 10505.463, 421.649, 52806.252 24/04/13,05:39:52,06,11,1, 11.9,1,1, 4.337, 10505.462, 421.643, 52806.223 24/04/13,05:39:52,07,11,1, 11.9,1,1, 4.337, 10505.451, 421.661, 52806.260 24/04/13,05:39:52,08,11,1, 11.9,1,1, 4.337, 10505.455, 421.642, 52806.192 24/04/13,05:39:52,09,11,1, 11.9,1,1, 4.337, 10505.444, 421.680, 52806.197 24/04/13,05:39:52,10,11,1, 11.9,1,1, 4.337, 10505.456, 421.679, 52806.210 24/04/13,05:39:52,11,11,1, 11.9,1,1, 4.337, 10505.441, 421.675, 52806.225 24/04/13,05:39:52,12,11,1, 11.9,1,1, 4.337, 10505.441, 421.709, 52806.326 24/04/13,05:39:52,13,11,1, 11.9,1,1, 4.337, 10505.453, 421.664, 52806.146 24/04/13,05:39:52,14,11,1, 11.9,1,1, 4.337, 10505.441, 421.698, 52806.332 24/04/13,05:39:52,15,11,1, 11.9,1,1, 4.337, 10505.459, 421.687, 52806.266 24/04/13,05:39:52,16,11,1, 11.9,1,1, 4.337, 10505.448, 421.704, 52806.221 24/04/13,05:39:52,17,11,1, 11.9,1,1, 4.337, 10505.466, 421.681, 52806.230 24/04/13,05:39:52,18,11,1, 11.9,1,1, 4.337, 10505.444, 421.696, 52806.155 24/04/13,05:39:52,19,11,1, 11.9,1,1, 4.337, 10505.458, 421.693, 52806.262 24/04/13,05:39:53,00,10,1, 11.9,1,1, 4.336, 10505.456, 421.693, 52806.262 24/04/13,05:39:53,01,10,1, 11.9,1,1, 4.336, 10505.447, 421.714, 52806.207 24/04/13,05:39:53,02,10,1, 11.9,1,1, 4.336, 10505.471, 421.716, 52806.200 24/04/13,05:39:53,03,10,1, 11.9,1,1, 4.336, 10505.453, 421.713, 52806.192 24/04/13,05:39:53,04,10,1, 11.9,1,1, 4.336, 10505.440, 421.736, 52806.249 24/04/13,05:39:53,05,10,1, 11.9,1,1, 4.336, 10505.443, 421.706, 52806.323 24/04/13,05:39:53,06,10,1, 11.9,1,1, 4.336, 10505.459, 421.721, 52806.309 24/04/13,05:39:53,07,10,1, 11.9,1,1, 4.336, 10505.426, 421.714, 52806.113 24/04/13,05:39:53,08,10,1, 11.9,1,1, 4.336, 10505.454, 421.719, 52806.142 24/04/13,05:39:53,09,10,1, 11.9,1,1, 4.336, 10505.452, 421.713, 52806.227 24/04/13,05:39:53,10,10,1, 11.9,1,1, 4.336, 10505.439, 421.721, 52806.162 24/04/13,05:39:53,11,10,1, 11.9,1,1, 4.336, 10505.468, 421.728, 52806.206 24/04/13,05:39:53,12,10,1, 11.9,1,1, 4.336, 10505.489, 421.712, 52806.186 24/04/13,05:39:53,13,10,1, 11.9,1,1, 4.336, 10505.467, 421.750, 52806.194 24/04/13,05:39:53,14,10,1, 11.9,1,1, 4.336, 10505.464, 421.735, 52806.144 24/04/13,05:39:53,15,10,1, 11.9,1,1, 4.336, 10505.477, 421.747, 52806.213 24/04/13,05:39:53,16,10,1, 11.9,1,1, 4.336, 10505.463, 421.759, 52806.213 24/04/13,05:39:53,17,10,1, 11.9,1,1, 4.336, 10505.444, 421.741, 52806.183 24/04/13,05:39:53,18,10,1, 11.9,1,1, 4.336, 10505.446, 421.743, 52806.281 24/04/13,05:39:53,19,10,1, 11.9,1,1, 4.336, 10505.447, 421.760, 52806.211 24/04/13,05:39:54,00,10,1, 11.8,1,1, 4.336, 10505.439, 421.760, 52806.211 24/04/13,05:39:54,01,10,1, 11.8,1,1, 4.336, 10505.469, 421.757, 52806.222 24/04/13,05:39:54,02,10,1, 11.8,1,1, 4.336, 10505.473, 421.738, 52806.266 24/04/13,05:39:54,03,10,1, 11.8,1,1, 4.336, 10505.464, 421.761, 52806.244 24/04/13,05:39:54,04,10,1, 11.8,1,1, 4.336, 10505.481, 421.753, 52806.284 24/04/13,05:39:54,05,10,1, 11.8,1,1, 4.336, 10505.460, 421.793, 52806.260 24/04/13,05:39:54,06,10,1, 11.8,1,1, 4.336, 10505.445, 421.802, 52806.214 24/04/13,05:39:54,07,10,1, 11.8,1,1, 4.336, 10505.461, 421.793, 52806.238 24/04/13,05:39:54,08,10,1, 11.8,1,1, 4.336, 10505.469, 421.805, 52806.210 24/04/13,05:39:54,09,10,1, 11.8,1,1, 4.336, 10505.427, 421.765, 52806.233 24/04/13,05:39:54,10,10,1, 11.8,1,1, 4.336, 10505.463, 421.777, 52806.210 24/04/13,05:39:54,11,10,1, 11.8,1,1, 4.336, 10505.445, 421.785, 52806.224 24/04/13,05:39:54,12,10,1, 11.8,1,1, 4.336, 10505.445, 421.774, 52806.212 24/04/13,05:39:54,13,10,1, 11.8,1,1, 4.336, 10505.459, 421.779, 52806.216 24/04/13,05:39:54,14,10,1, 11.8,1,1, 4.336, 10505.471, 421.824, 52806.282 24/04/13,05:39:54,15,10,1, 11.8,1,1, 4.336, 10505.461, 421.809, 52806.217 24/04/13,05:39:54,16,10,1, 11.8,1,1, 4.336, 10505.469, 421.811, 52806.248 24/04/13,05:39:54,17,10,1, 11.8,1,1, 4.336, 10505.475, 421.847, 52806.213 24/04/13,05:39:54,18,10,1, 11.8,1,1, 4.336, 10505.473, 421.811, 52806.201 24/04/13,05:39:54,19,10,1, 11.8,1,1, 4.336, 10505.463, 421.823, 52806.277 24/04/13,05:39:55,00,10,1, 11.9,1,1, 4.338, 10505.456, 421.823, 52806.277 24/04/13,05:39:55,01,10,1, 11.9,1,1, 4.338, 10505.479, 421.831, 52806.270 24/04/13,05:39:55,02,10,1, 11.9,1,1, 4.338, 10505.430, 421.843, 52806.289 24/04/13,05:39:55,03,10,1, 11.9,1,1, 4.338, 10505.468, 421.822, 52806.305 24/04/13,05:39:55,04,10,1, 11.9,1,1, 4.338, 10505.463, 421.827, 52806.230 24/04/13,05:39:55,05,10,1, 11.9,1,1, 4.338, 10505.464, 421.846, 52806.258 24/04/13,05:39:55,06,10,1, 11.9,1,1, 4.338, 10505.492, 421.844, 52806.176 24/04/13,05:39:55,07,10,1, 11.9,1,1, 4.338, 10505.506, 421.839, 52806.231 24/04/13,05:39:55,08,10,1, 11.9,1,1, 4.338, 10505.477, 421.863, 52806.254 24/04/13,05:39:55,09,10,1, 11.9,1,1, 4.338, 10505.469, 421.831, 52806.232 24/04/13,05:39:55,10,10,1, 11.9,1,1, 4.338, 10505.452, 421.850, 52806.236 24/04/13,05:39:55,11,10,1, 11.9,1,1, 4.338, 10505.441, 421.841, 52806.220 24/04/13,05:39:55,12,10,1, 11.9,1,1, 4.338, 10505.456, 421.851, 52806.255 24/04/13,05:39:55,13,10,1, 11.9,1,1, 4.338, 10505.461, 421.840, 52806.260 24/04/13,05:39:55,14,10,1, 11.9,1,1, 4.338, 10505.459, 421.849, 52806.304 24/04/13,05:39:55,15,10,1, 11.9,1,1, 4.338, 10505.447, 421.871, 52806.263 24/04/13,05:39:55,16,10,1, 11.9,1,1, 4.338, 10505.475, 421.863, 52806.256 24/04/13,05:39:55,17,10,1, 11.9,1,1, 4.338, 10505.440, 421.873, 52806.267 24/04/13,05:39:55,18,10,1, 11.9,1,1, 4.338, 10505.474, 421.901, 52806.289 24/04/13,05:39:55,19,10,1, 11.9,1,1, 4.338, 10505.457, 421.875, 52806.266 24/04/13,05:39:56,00,10,1, 11.9,1,1, 4.340, 10505.456, 421.875, 52806.266 24/04/13,05:39:56,01,10,1, 11.9,1,1, 4.340, 10505.468, 421.875, 52806.231 24/04/13,05:39:56,02,10,1, 11.9,1,1, 4.340, 10505.457, 421.867, 52806.278 24/04/13,05:39:56,03,10,1, 11.9,1,1, 4.340, 10505.457, 421.863, 52806.252 24/04/13,05:39:56,04,10,1, 11.9,1,1, 4.340, 10505.466, 421.859, 52806.282 24/04/13,05:39:56,05,10,1, 11.9,1,1, 4.340, 10505.474, 421.880, 52806.264 24/04/13,05:39:56,06,10,1, 11.9,1,1, 4.340, 10505.467, 421.888, 52806.274 24/04/13,05:39:56,07,10,1, 11.9,1,1, 4.340, 10505.475, 421.896, 52806.281 24/04/13,05:39:56,08,10,1, 11.9,1,1, 4.340, 10505.487, 421.877, 52806.226 24/04/13,05:39:56,09,10,1, 11.9,1,1, 4.340, 10505.485, 421.913, 52806.282 24/04/13,05:39:56,10,10,1, 11.9,1,1, 4.340, 10505.444, 421.876, 52806.270 24/04/13,05:39:56,11,10,1, 11.9,1,1, 4.340, 10505.479, 421.889, 52806.223 24/04/13,05:39:56,12,10,1, 11.9,1,1, 4.340, 10505.476, 421.892, 52806.237 24/04/13,05:39:56,13,10,1, 11.9,1,1, 4.340, 10505.499, 421.892, 52806.227 24/04/13,05:39:56,14,10,1, 11.9,1,1, 4.340, 10505.458, 421.876, 52806.235 24/04/13,05:39:56,15,10,1, 11.9,1,1, 4.340, 10505.472, 421.908, 52806.223 24/04/13,05:39:56,16,10,1, 11.9,1,1, 4.340, 10505.468, 421.930, 52806.266 24/04/13,05:39:56,17,10,1, 11.9,1,1, 4.340, 10505.474, 421.911, 52806.280 24/04/13,05:39:56,18,10,1, 11.9,1,1, 4.340, 10505.484, 421.921, 52806.277 24/04/13,05:39:56,19,10,1, 11.9,1,1, 4.340, 10505.453, 421.915, 52806.246 24/04/13,05:39:57,00,10,1, 11.9,1,1, 4.336, 10505.447, 421.915, 52806.246 24/04/13,05:39:57,01,10,1, 11.9,1,1, 4.336, 10505.480, 421.918, 52806.270 24/04/13,05:39:57,02,10,1, 11.9,1,1, 4.336, 10505.463, 421.961, 52806.403 24/04/13,05:39:57,03,10,1, 11.9,1,1, 4.336, 10505.491, 421.995, 52806.478 24/04/13,05:39:57,04,10,1, 11.9,1,1, 4.336, 10505.479, 421.984, 52806.459 24/04/13,05:39:57,05,10,1, 11.9,1,1, 4.336, 10505.464, 421.974, 52806.464 24/04/13,05:39:57,06,10,1, 11.9,1,1, 4.336, 10505.477, 421.980, 52806.513 24/04/13,05:39:57,07,10,1, 11.9,1,1, 4.336, 10505.470, 422.009, 52806.466 24/04/13,05:39:57,08,10,1, 11.9,1,1, 4.336, 10505.453, 421.998, 52806.511 24/04/13,05:39:57,09,10,1, 11.9,1,1, 4.336, 10505.470, 422.001, 52806.422 24/04/13,05:39:57,10,10,1, 11.9,1,1, 4.336, 10505.437, 421.993, 52806.490 24/04/13,05:39:57,11,10,1, 11.9,1,1, 4.336, 10505.468, 422.007, 52806.473 24/04/13,05:39:57,12,10,1, 11.9,1,1, 4.336, 10505.465, 422.007, 52806.451 24/04/13,05:39:57,13,10,1, 11.9,1,1, 4.336, 10505.482, 422.029, 52806.565 24/04/13,05:39:57,14,10,1, 11.9,1,1, 4.336, 10505.493, 422.010, 52806.397 24/04/13,05:39:57,15,10,1, 11.9,1,1, 4.336, 10505.492, 421.995, 52806.493 24/04/13,05:39:57,16,10,1, 11.9,1,1, 4.336, 10505.485, 422.023, 52806.492 24/04/13,05:39:57,17,10,1, 11.9,1,1, 4.336, 10505.460, 422.023, 52806.448 24/04/13,05:39:57,18,10,1, 11.9,1,1, 4.336, 10505.492, 422.024, 52806.446 24/04/13,05:39:57,19,10,1, 11.9,1,1, 4.336, 10505.482, 422.008, 52806.446 24/04/13,05:39:58,00,11,1, 11.9,1,1, 4.339, 10505.481, 422.008, 52806.446 24/04/13,05:39:58,01,11,1, 11.9,1,1, 4.339, 10505.471, 422.017, 52806.456 24/04/13,05:39:58,02,11,1, 11.9,1,1, 4.339, 10505.454, 422.034, 52806.555 24/04/13,05:39:58,03,11,1, 11.9,1,1, 4.339, 10505.468, 422.022, 52806.559 24/04/13,05:39:58,04,11,1, 11.9,1,1, 4.339, 10505.478, 422.041, 52806.477 24/04/13,05:39:58,05,11,1, 11.9,1,1, 4.339, 10505.488, 422.044, 52806.516 24/04/13,05:39:58,06,11,1, 11.9,1,1, 4.339, 10505.485, 422.043, 52806.512 24/04/13,05:39:58,07,11,1, 11.9,1,1, 4.339, 10505.470, 422.001, 52806.547 24/04/13,05:39:58,08,11,1, 11.9,1,1, 4.339, 10505.490, 422.006, 52806.487 24/04/13,05:39:58,09,11,1, 11.9,1,1, 4.339, 10505.472, 422.030, 52806.511 24/04/13,05:39:58,10,11,1, 11.9,1,1, 4.339, 10505.479, 422.034, 52806.521 24/04/13,05:39:58,11,11,1, 11.9,1,1, 4.339, 10505.510, 422.011, 52806.461 24/04/13,05:39:58,12,11,1, 11.9,1,1, 4.339, 10505.497, 422.032, 52806.488 24/04/13,05:39:58,13,11,1, 11.9,1,1, 4.339, 10505.481, 422.049, 52806.491 24/04/13,05:39:58,14,11,1, 11.9,1,1, 4.339, 10505.472, 422.017, 52806.471 24/04/13,05:39:58,15,11,1, 11.9,1,1, 4.339, 10505.489, 422.029, 52806.507 24/04/13,05:39:58,16,11,1, 11.9,1,1, 4.339, 10505.460, 422.046, 52806.503 24/04/13,05:39:58,17,11,1, 11.9,1,1, 4.339, 10505.470, 422.031, 52806.451 24/04/13,05:39:58,18,11,1, 11.9,1,1, 4.339, 10505.466, 422.057, 52806.473 24/04/13,05:39:58,19,11,1, 11.9,1,1, 4.339, 10505.483, 422.063, 52806.480 24/04/13,05:39:59,00,11,1, 11.9,1,1, 4.339, 10505.481, 422.063, 52806.480 24/04/13,05:39:59,01,11,1, 11.9,1,1, 4.339, 10505.474, 422.062, 52806.514 24/04/13,05:39:59,02,11,1, 11.9,1,1, 4.339, 10505.478, 422.060, 52806.468 24/04/13,05:39:59,03,11,1, 11.9,1,1, 4.339, 10505.464, 422.053, 52806.523 24/04/13,05:39:59,04,11,1, 11.9,1,1, 4.339, 10505.458, 422.050, 52806.486 24/04/13,05:39:59,05,11,1, 11.9,1,1, 4.339, 10505.470, 422.060, 52806.521 24/04/13,05:39:59,06,11,1, 11.9,1,1, 4.339, 10505.470, 422.050, 52806.549 24/04/13,05:39:59,07,11,1, 11.9,1,1, 4.339, 10505.461, 422.050, 52806.506 24/04/13,05:39:59,08,11,1, 11.9,1,1, 4.339, 10505.475, 422.058, 52806.520 24/04/13,05:39:59,09,11,1, 11.9,1,1, 4.339, 10505.482, 422.066, 52806.532 24/04/13,05:39:59,10,11,1, 11.9,1,1, 4.339, 10505.494, 422.090, 52806.551 24/04/13,05:39:59,11,11,1, 11.9,1,1, 4.339, 10505.479, 422.068, 52806.498 24/04/13,05:39:59,12,11,1, 11.9,1,1, 4.339, 10505.469, 422.069, 52806.435 24/04/13,05:39:59,13,11,1, 11.9,1,1, 4.339, 10505.496, 422.088, 52806.507 24/04/13,05:39:59,14,11,1, 11.9,1,1, 4.339, 10505.484, 422.091, 52806.526 24/04/13,05:39:59,15,11,1, 11.9,1,1, 4.339, 10505.468, 422.089, 52806.488 24/04/13,05:39:59,16,11,1, 11.9,1,1, 4.339, 10505.456, 422.086, 52806.505 24/04/13,05:39:59,17,11,1, 11.9,1,1, 4.339, 10505.476, 422.112, 52806.532 24/04/13,05:39:59,18,11,1, 11.9,1,1, 4.339, 10505.504, 422.105, 52806.451 24/04/13,05:39:59,19,11,1, 11.9,1,1, 4.339, 10505.446, 422.106, 52806.519 24/04/13,05:40:00,00,11,1, 11.9,1,1, 4.337, 10505.439, 422.106, 52806.519 24/04/13,05:40:00,01,11,1, 11.9,1,1, 4.337, 10505.448, 422.122, 52806.533 24/04/13,05:40:00,02,11,1, 11.9,1,1, 4.337, 10505.437, 422.061, 52806.285 24/04/13,05:40:00,03,11,1, 11.9,1,1, 4.337, 10505.475, 422.028, 52806.174 24/04/13,05:40:00,04,11,1, 11.9,1,1, 4.337, 10505.471, 422.061, 52806.283 24/04/13,05:40:00,05,11,1, 11.9,1,1, 4.337, 10505.467, 422.070, 52806.270 24/04/13,05:40:00,06,11,1, 11.9,1,1, 4.337, 10505.454, 422.062, 52806.186 24/04/13,05:40:00,07,11,1, 11.9,1,1, 4.337, 10505.460, 422.056, 52806.304 24/04/13,05:40:00,08,11,1, 11.9,1,1, 4.337, 10505.437, 422.047, 52806.219 24/04/13,05:40:00,09,11,1, 11.9,1,1, 4.337, 10505.474, 422.057, 52806.230 24/04/13,05:40:00,10,11,1, 11.9,1,1, 4.337, 10505.467, 422.042, 52806.260 24/04/13,05:40:00,11,11,1, 11.9,1,1, 4.337, 10505.494, 422.056, 52806.250 24/04/13,05:40:00,12,11,1, 11.9,1,1, 4.337, 10505.463, 422.047, 52806.200 24/04/13,05:40:00,13,11,1, 11.9,1,1, 4.337, 10505.456, 422.052, 52806.290 24/04/13,05:40:00,14,11,1, 11.9,1,1, 4.337, 10505.474, 422.093, 52806.279 24/04/13,05:40:00,15,11,1, 11.9,1,1, 4.337, 10505.467, 422.082, 52806.194 24/04/13,05:40:00,16,11,1, 11.9,1,1, 4.337, 10505.466, 422.099, 52806.274 24/04/13,05:40:00,17,11,1, 11.9,1,1, 4.337, 10505.487, 422.103, 52806.292 24/04/13,05:40:00,18,11,1, 11.9,1,1, 4.337, 10505.440, 422.061, 52806.258 24/04/13,05:40:00,19,11,1, 11.9,1,1, 4.337, 10505.446, 422.063, 52806.219 24/04/13,05:40:01,00,10,1, 11.9,1,1, 4.338, 10505.439, 422.063, 52806.219 24/04/13,05:40:01,01,10,1, 11.9,1,1, 4.338, 10505.449, 422.102, 52806.257 24/04/13,05:40:01,02,10,1, 11.9,1,1, 4.338, 10505.446, 422.057, 52806.238 24/04/13,05:40:01,03,10,1, 11.9,1,1, 4.338, 10505.458, 422.101, 52806.279 24/04/13,05:40:01,04,10,1, 11.9,1,1, 4.338, 10505.452, 422.102, 52806.258 24/04/13,05:40:01,05,10,1, 11.9,1,1, 4.338, 10505.460, 422.068, 52806.229 24/04/13,05:40:01,06,10,1, 11.9,1,1, 4.338, 10505.480, 422.108, 52806.286 24/04/13,05:40:01,07,10,1, 11.9,1,1, 4.338, 10505.444, 422.091, 52806.283 24/04/13,05:40:01,08,10,1, 11.9,1,1, 4.338, 10505.438, 422.092, 52806.300 24/04/13,05:40:01,09,10,1, 11.9,1,1, 4.338, 10505.467, 422.129, 52806.293 24/04/13,05:40:01,10,10,1, 11.9,1,1, 4.338, 10505.442, 422.123, 52806.237 24/04/13,05:40:01,11,10,1, 11.9,1,1, 4.338, 10505.441, 422.089, 52806.280 24/04/13,05:40:01,12,10,1, 11.9,1,1, 4.338, 10505.455, 422.120, 52806.255 24/04/13,05:40:01,13,10,1, 11.9,1,1, 4.338, 10505.472, 422.096, 52806.256 24/04/13,05:40:01,14,10,1, 11.9,1,1, 4.338, 10505.455, 422.091, 52806.245 24/04/13,05:40:01,15,10,1, 11.9,1,1, 4.338, 10505.481, 422.127, 52806.217 24/04/13,05:40:01,16,10,1, 11.9,1,1, 4.338, 10505.466, 422.135, 52806.309 24/04/13,05:40:01,17,10,1, 11.9,1,1, 4.338, 10505.420, 422.107, 52806.310 24/04/13,05:40:01,18,10,1, 11.9,1,1, 4.338, 10505.457, 422.147, 52806.253 24/04/13,05:40:01,19,10,1, 11.9,1,1, 4.338, 10505.443, 422.125, 52806.301 24/04/13,05:40:02,00,10,1, 12.0,1,1, 4.342, 10505.439, 422.125, 52806.301 24/04/13,05:40:02,01,10,1, 12.0,1,1, 4.342, 10505.446, 422.131, 52806.202 24/04/13,05:40:02,02,10,1, 12.0,1,1, 4.342, 10505.429, 422.147, 52806.330 24/04/13,05:40:02,03,10,1, 12.0,1,1, 4.342, 10505.450, 422.143, 52806.308 24/04/13,05:40:02,04,10,1, 12.0,1,1, 4.342, 10505.453, 422.160, 52806.290 24/04/13,05:40:02,05,10,1, 12.0,1,1, 4.342, 10505.486, 422.177, 52806.250 24/04/13,05:40:02,06,10,1, 12.0,1,1, 4.342, 10505.437, 422.146, 52806.289 24/04/13,05:40:02,07,10,1, 12.0,1,1, 4.342, 10505.468, 422.156, 52806.330 24/04/13,05:40:02,08,10,1, 12.0,1,1, 4.342, 10505.454, 422.165, 52806.262 24/04/13,05:40:02,09,10,1, 12.0,1,1, 4.342, 10505.440, 422.146, 52806.279 24/04/13,05:40:02,10,10,1, 12.0,1,1, 4.342, 10505.452, 422.139, 52806.280 24/04/13,05:40:02,11,10,1, 12.0,1,1, 4.342, 10505.438, 422.170, 52806.312 24/04/13,05:40:02,12,10,1, 12.0,1,1, 4.342, 10505.437, 422.126, 52806.242 24/04/13,05:40:02,13,10,1, 12.0,1,1, 4.342, 10505.447, 422.145, 52806.257 24/04/13,05:40:02,14,10,1, 12.0,1,1, 4.342, 10505.456, 422.198, 52806.320 24/04/13,05:40:02,15,10,1, 12.0,1,1, 4.342, 10505.420, 422.161, 52806.274 24/04/13,05:40:02,16,10,1, 12.0,1,1, 4.342, 10505.453, 422.177, 52806.306 24/04/13,05:40:02,17,10,1, 12.0,1,1, 4.342, 10505.463, 422.161, 52806.288 24/04/13,05:40:02,18,10,1, 12.0,1,1, 4.342, 10505.451, 422.171, 52806.262 24/04/13,05:40:02,19,10,1, 12.0,1,1, 4.342, 10505.466, 422.185, 52806.276 24/04/13,05:40:03,00,10,1, 11.9,1,1, 4.341, 10505.464, 422.185, 52806.276 24/04/13,05:40:03,01,10,1, 11.9,1,1, 4.341, 10505.444, 422.149, 52806.240 24/04/13,05:40:03,02,10,1, 11.9,1,1, 4.341, 10505.454, 422.186, 52806.303 24/04/13,05:40:03,03,10,1, 11.9,1,1, 4.341, 10505.427, 422.167, 52806.230 24/04/13,05:40:03,04,10,1, 11.9,1,1, 4.341, 10505.450, 422.169, 52806.284 24/04/13,05:40:03,05,10,1, 11.9,1,1, 4.341, 10505.447, 422.189, 52806.322 24/04/13,05:40:03,06,10,1, 11.9,1,1, 4.341, 10505.459, 422.202, 52806.307 24/04/13,05:40:03,07,10,1, 11.9,1,1, 4.341, 10505.470, 422.199, 52806.279 24/04/13,05:40:03,08,10,1, 11.9,1,1, 4.341, 10505.449, 422.219, 52806.327 24/04/13,05:40:03,09,10,1, 11.9,1,1, 4.341, 10505.452, 422.201, 52806.275 24/04/13,05:40:03,10,10,1, 11.9,1,1, 4.341, 10505.478, 422.194, 52806.297 24/04/13,05:40:03,11,10,1, 11.9,1,1, 4.341, 10505.461, 422.212, 52806.312 24/04/13,05:40:03,12,10,1, 11.9,1,1, 4.341, 10505.446, 422.215, 52806.283 24/04/13,05:40:03,13,10,1, 11.9,1,1, 4.341, 10505.445, 422.203, 52806.293 24/04/13,05:40:03,14,10,1, 11.9,1,1, 4.341, 10505.447, 422.204, 52806.270 24/04/13,05:40:03,15,10,1, 11.9,1,1, 4.341, 10505.444, 422.209, 52806.299 24/04/13,05:40:03,16,10,1, 11.9,1,1, 4.341, 10505.457, 422.218, 52806.267 24/04/13,05:40:03,17,10,1, 11.9,1,1, 4.341, 10505.454, 422.238, 52806.352 24/04/13,05:40:03,18,10,1, 11.9,1,1, 4.341, 10505.475, 422.242, 52806.242 24/04/13,05:40:03,19,10,1, 11.9,1,1, 4.341, 10505.461, 422.236, 52806.293 24/04/13,05:40:04,00,10,1, 11.9,1,1, 4.339, 10505.456, 422.236, 52806.293 24/04/13,05:40:04,01,10,1, 11.9,1,1, 4.339, 10505.461, 422.221, 52806.240 24/04/13,05:40:04,02,10,1, 11.9,1,1, 4.339, 10505.451, 422.210, 52806.271 24/04/13,05:40:04,03,10,1, 11.9,1,1, 4.339, 10505.468, 422.221, 52806.263 24/04/13,05:40:04,04,10,1, 11.9,1,1, 4.339, 10505.459, 422.217, 52806.322 24/04/13,05:40:04,05,10,1, 11.9,1,1, 4.339, 10505.455, 422.218, 52806.342 24/04/13,05:40:04,06,10,1, 11.9,1,1, 4.339, 10505.462, 422.249, 52806.290 24/04/13,05:40:04,07,10,1, 11.9,1,1, 4.339, 10505.467, 422.238, 52806.329 24/04/13,05:40:04,08,10,1, 11.9,1,1, 4.339, 10505.455, 422.254, 52806.310 24/04/13,05:40:04,09,10,1, 11.9,1,1, 4.339, 10505.473, 422.245, 52806.385 24/04/13,05:40:04,10,10,1, 11.9,1,1, 4.339, 10505.458, 422.258, 52806.319 24/04/13,05:40:04,11,10,1, 11.9,1,1, 4.339, 10505.435, 422.230, 52806.319 24/04/13,05:40:04,12,10,1, 11.9,1,1, 4.339, 10505.447, 422.254, 52806.321 24/04/13,05:40:04,13,10,1, 11.9,1,1, 4.339, 10505.437, 422.255, 52806.297 24/04/13,05:40:04,14,10,1, 11.9,1,1, 4.339, 10505.478, 422.260, 52806.334 24/04/13,05:40:04,15,10,1, 11.9,1,1, 4.339, 10505.456, 422.264, 52806.335 24/04/13,05:40:04,16,10,1, 11.9,1,1, 4.339, 10505.425, 422.217, 52806.324 24/04/13,05:40:04,17,10,1, 11.9,1,1, 4.339, 10505.484, 422.261, 52806.397 24/04/13,05:40:04,18,10,1, 11.9,1,1, 4.339, 10505.442, 422.294, 52806.280 24/04/13,05:40:04,19,10,1, 11.9,1,1, 4.339, 10505.419, 422.270, 52806.321 24/04/13,05:40:05,00,10,1, 11.9,1,1, 4.340, 10505.414, 422.270, 52806.321 24/04/13,05:40:05,01,10,1, 11.9,1,1, 4.340, 10505.459, 422.270, 52806.304 24/04/13,05:40:05,02,10,1, 11.9,1,1, 4.340, 10505.443, 422.256, 52806.266 24/04/13,05:40:05,03,10,1, 11.9,1,1, 4.340, 10505.449, 422.249, 52806.281 24/04/13,05:40:05,04,10,1, 11.9,1,1, 4.340, 10505.443, 422.245, 52806.291 24/04/13,05:40:05,05,10,1, 11.9,1,1, 4.340, 10505.414, 422.229, 52806.317 24/04/13,05:40:05,06,10,1, 11.9,1,1, 4.340, 10505.441, 422.261, 52806.319 24/04/13,05:40:05,07,10,1, 11.9,1,1, 4.340, 10505.453, 422.265, 52806.297 24/04/13,05:40:05,08,10,1, 11.9,1,1, 4.340, 10505.456, 422.299, 52806.354 24/04/13,05:40:05,09,10,1, 11.9,1,1, 4.340, 10505.450, 422.300, 52806.299 24/04/13,05:40:05,10,10,1, 11.9,1,1, 4.340, 10505.439, 422.319, 52806.326 24/04/13,05:40:05,11,10,1, 11.9,1,1, 4.340, 10505.447, 422.286, 52806.290 24/04/13,05:40:05,12,10,1, 11.9,1,1, 4.340, 10505.425, 422.298, 52806.297 24/04/13,05:40:05,13,10,1, 11.9,1,1, 4.340, 10505.444, 422.299, 52806.366 24/04/13,05:40:05,14,10,1, 11.9,1,1, 4.340, 10505.448, 422.286, 52806.318 24/04/13,05:40:05,15,10,1, 11.9,1,1, 4.340, 10505.459, 422.313, 52806.296 24/04/13,05:40:05,16,10,1, 11.9,1,1, 4.340, 10505.437, 422.280, 52806.341 24/04/13,05:40:05,17,10,1, 11.9,1,1, 4.340, 10505.443, 422.311, 52806.335 24/04/13,05:40:05,18,10,1, 11.9,1,1, 4.340, 10505.429, 422.302, 52806.321 24/04/13,05:40:05,19,10,1, 11.9,1,1, 4.340, 10505.461, 422.305, 52806.153 24/04/13,05:40:06,00,10,1, 11.9,1,1, 4.334, 10505.456, 422.305, 52806.153 24/04/13,05:40:06,01,10,1, 11.9,1,1, 4.334, 10505.435, 422.316, 52806.369 24/04/13,05:40:06,02,10,1, 11.9,1,1, 4.334, 10505.436, 422.322, 52806.375 24/04/13,05:40:06,03,10,1, 11.9,1,1, 4.334, 10505.419, 422.311, 52806.328 24/04/13,05:40:06,04,10,1, 11.9,1,1, 4.334, 10505.460, 422.335, 52806.373 24/04/13,05:40:06,05,10,1, 11.9,1,1, 4.334, 10505.437, 422.322, 52806.332 24/04/13,05:40:06,06,10,1, 11.9,1,1, 4.334, 10505.415, 422.325, 52806.299 24/04/13,05:40:06,07,10,1, 11.9,1,1, 4.334, 10505.423, 422.333, 52806.401 24/04/13,05:40:06,08,10,1, 11.9,1,1, 4.334, 10505.428, 422.347, 52806.346 24/04/13,05:40:06,09,10,1, 11.9,1,1, 4.334, 10505.435, 422.330, 52806.383 24/04/13,05:40:06,10,10,1, 11.9,1,1, 4.334, 10505.471, 422.370, 52806.276 24/04/13,05:40:06,11,10,1, 11.9,1,1, 4.334, 10505.441, 422.357, 52806.274 24/04/13,05:40:06,12,10,1, 11.9,1,1, 4.334, 10505.447, 422.347, 52806.300 24/04/13,05:40:06,13,10,1, 11.9,1,1, 4.334, 10505.430, 422.363, 52806.307 24/04/13,05:40:06,14,10,1, 11.9,1,1, 4.334, 10505.399, 422.374, 52806.571 24/04/13,05:40:06,15,10,1, 11.9,1,1, 4.334, 10505.437, 422.336, 52806.358 24/04/13,05:40:06,16,10,1, 11.9,1,1, 4.334, 10505.446, 422.356, 52806.379 24/04/13,05:40:06,17,10,1, 11.9,1,1, 4.334, 10505.454, 422.344, 52806.331 24/04/13,05:40:06,18,10,1, 11.9,1,1, 4.334, 10505.412, 422.360, 52806.331 24/04/13,05:40:06,19,10,1, 11.9,1,1, 4.334, 10505.428, 422.348, 52806.351 24/04/13,05:40:07,00,10,1, 12.0,1,1, 4.337, 10505.422, 422.348, 52806.351 24/04/13,05:40:07,01,10,1, 12.0,1,1, 4.337, 10505.437, 422.365, 52806.361 24/04/13,05:40:07,02,10,1, 12.0,1,1, 4.337, 10505.429, 422.400, 52806.341 24/04/13,05:40:07,03,10,1, 12.0,1,1, 4.337, 10505.428, 422.370, 52806.351 24/04/13,05:40:07,04,10,1, 12.0,1,1, 4.337, 10505.430, 422.355, 52806.299 24/04/13,05:40:07,05,10,1, 12.0,1,1, 4.337, 10505.446, 422.376, 52806.396 24/04/13,05:40:07,06,10,1, 12.0,1,1, 4.337, 10505.424, 422.373, 52806.282 24/04/13,05:40:07,07,10,1, 12.0,1,1, 4.337, 10505.425, 422.336, 52806.091 24/04/13,05:40:07,08,10,1, 12.0,1,1, 4.337, 10505.389, 422.387, 52806.430 24/04/13,05:40:07,09,10,1, 12.0,1,1, 4.337, 10505.412, 422.390, 52806.403 24/04/13,05:40:07,10,10,1, 12.0,1,1, 4.337, 10505.400, 422.396, 52806.405 24/04/13,05:40:07,11,10,1, 12.0,1,1, 4.337, 10505.429, 422.440, 52806.413 24/04/13,05:40:07,12,10,1, 12.0,1,1, 4.337, 10505.428, 422.406, 52806.293 24/04/13,05:40:07,13,10,1, 12.0,1,1, 4.337, 10505.420, 422.410, 52806.269 24/04/13,05:40:07,14,10,1, 12.0,1,1, 4.337, 10505.433, 422.404, 52806.355 24/04/13,05:40:07,15,10,1, 12.0,1,1, 4.337, 10505.416, 422.387, 52806.406 24/04/13,05:40:07,16,10,1, 12.0,1,1, 4.337, 10505.428, 422.383, 52806.307 24/04/13,05:40:07,17,10,1, 12.0,1,1, 4.337, 10505.410, 422.413, 52806.367 24/04/13,05:40:07,18,10,1, 12.0,1,1, 4.337, 10505.420, 422.424, 52806.348 24/04/13,05:40:07,19,10,1, 12.0,1,1, 4.337, 10505.432, 422.417, 52806.360 24/04/13,05:40:08,00,10,1, 11.9,1,1, 4.340, 10505.431, 422.417, 52806.360 24/04/13,05:40:08,01,10,1, 11.9,1,1, 4.340, 10505.419, 422.445, 52806.394 24/04/13,05:40:08,02,10,1, 11.9,1,1, 4.340, 10505.424, 422.418, 52806.415 24/04/13,05:40:08,03,10,1, 11.9,1,1, 4.340, 10505.424, 422.466, 52806.386 24/04/13,05:40:08,04,10,1, 11.9,1,1, 4.340, 10505.418, 422.439, 52806.403 24/04/13,05:40:08,05,10,1, 11.9,1,1, 4.340, 10505.448, 422.414, 52806.383 24/04/13,05:40:08,06,10,1, 11.9,1,1, 4.340, 10505.411, 422.413, 52806.378 24/04/13,05:40:08,07,10,1, 11.9,1,1, 4.340, 10505.422, 422.391, 52806.323 24/04/13,05:40:08,08,10,1, 11.9,1,1, 4.340, 10505.428, 422.427, 52806.428 24/04/13,05:40:08,09,10,1, 11.9,1,1, 4.340, 10505.445, 422.423, 52806.465 24/04/13,05:40:08,10,10,1, 11.9,1,1, 4.340, 10505.433, 422.455, 52806.312 24/04/13,05:40:08,11,10,1, 11.9,1,1, 4.340, 10505.418, 422.455, 52806.382 24/04/13,05:40:08,12,10,1, 11.9,1,1, 4.340, 10505.416, 422.464, 52806.397 24/04/13,05:40:08,13,10,1, 11.9,1,1, 4.340, 10505.429, 422.444, 52806.437 24/04/13,05:40:08,14,10,1, 11.9,1,1, 4.340, 10505.428, 422.461, 52806.420 24/04/13,05:40:08,15,10,1, 11.9,1,1, 4.340, 10505.446, 422.460, 52806.331 24/04/13,05:40:08,16,10,1, 11.9,1,1, 4.340, 10505.451, 422.463, 52806.366 24/04/13,05:40:08,17,10,1, 11.9,1,1, 4.340, 10505.423, 422.430, 52806.340 24/04/13,05:40:08,18,10,1, 11.9,1,1, 4.340, 10505.433, 422.466, 52806.430 24/04/13,05:40:08,19,10,1, 11.9,1,1, 4.340, 10505.445, 422.473, 52806.377 24/04/13,05:40:09,00,10,1, 11.8,1,1, 4.339, 10505.439, 422.473, 52806.377 24/04/13,05:40:09,01,10,1, 11.8,1,1, 4.339, 10505.437, 422.496, 52806.478 24/04/13,05:40:09,02,10,1, 11.8,1,1, 4.339, 10505.422, 422.484, 52806.367 24/04/13,05:40:09,03,10,1, 11.8,1,1, 4.339, 10505.409, 422.506, 52806.406 24/04/13,05:40:09,04,10,1, 11.8,1,1, 4.339, 10505.452, 422.532, 52806.412 24/04/13,05:40:09,05,10,1, 11.8,1,1, 4.339, 10505.412, 422.488, 52806.469 24/04/13,05:40:09,06,10,1, 11.8,1,1, 4.339, 10505.428, 422.466, 52806.415 24/04/13,05:40:09,07,10,1, 11.8,1,1, 4.339, 10505.416, 422.497, 52806.412 24/04/13,05:40:09,08,10,1, 11.8,1,1, 4.339, 10505.427, 422.494, 52806.368 24/04/13,05:40:09,09,10,1, 11.8,1,1, 4.339, 10505.408, 422.468, 52806.382 24/04/13,05:40:09,10,10,1, 11.8,1,1, 4.339, 10505.421, 422.493, 52806.405 24/04/13,05:40:09,11,10,1, 11.8,1,1, 4.339, 10505.418, 422.523, 52806.451 24/04/13,05:40:09,12,10,1, 11.8,1,1, 4.339, 10505.430, 422.514, 52806.484 24/04/13,05:40:09,13,10,1, 11.8,1,1, 4.339, 10505.426, 422.515, 52806.419 24/04/13,05:40:09,14,10,1, 11.8,1,1, 4.339, 10505.417, 422.522, 52806.359 24/04/13,05:40:09,15,10,1, 11.8,1,1, 4.339, 10505.414, 422.533, 52806.400 24/04/13,05:40:09,16,10,1, 11.8,1,1, 4.339, 10505.412, 422.524, 52806.295 24/04/13,05:40:09,17,10,1, 11.8,1,1, 4.339, 10505.398, 422.512, 52806.450 24/04/13,05:40:09,18,10,1, 11.8,1,1, 4.339, 10505.415, 422.516, 52806.460 24/04/13,05:40:09,19,10,1, 11.8,1,1, 4.339, 10505.426, 422.562, 52806.381 24/04/13,05:40:10,00,09,1, 12.0,1,1, 4.338, 10505.422, 422.562, 52806.381 24/04/13,05:40:10,01,09,1, 12.0,1,1, 4.338, 10505.416, 422.550, 52806.406 24/04/13,05:40:10,02,09,1, 12.0,1,1, 4.338, 10505.408, 422.562, 52806.454 24/04/13,05:40:10,03,09,1, 12.0,1,1, 4.338, 10505.399, 422.552, 52806.432 24/04/13,05:40:10,04,09,1, 12.0,1,1, 4.338, 10505.423, 422.525, 52806.504 24/04/13,05:40:10,05,09,1, 12.0,1,1, 4.338, 10505.416, 422.545, 52806.413 24/04/13,05:40:10,06,09,1, 12.0,1,1, 4.338, 10505.403, 422.544, 52806.378 24/04/13,05:40:10,07,09,1, 12.0,1,1, 4.338, 10505.417, 422.559, 52806.441 24/04/13,05:40:10,08,09,1, 12.0,1,1, 4.338, 10505.417, 422.565, 52806.444 24/04/13,05:40:10,09,09,1, 12.0,1,1, 4.338, 10505.415, 422.551, 52806.385 24/04/13,05:40:10,10,09,1, 12.0,1,1, 4.338, 10505.427, 422.560, 52806.338 24/04/13,05:40:10,11,09,1, 12.0,1,1, 4.338, 10505.413, 422.571, 52806.432 24/04/13,05:40:10,12,09,1, 12.0,1,1, 4.338, 10505.408, 422.577, 52806.409 24/04/13,05:40:10,13,09,1, 12.0,1,1, 4.338, 10505.455, 422.580, 52806.413 24/04/13,05:40:10,14,09,1, 12.0,1,1, 4.338, 10505.434, 422.604, 52806.419 24/04/13,05:40:10,15,09,1, 12.0,1,1, 4.338, 10505.406, 422.611, 52806.418 24/04/13,05:40:10,16,09,1, 12.0,1,1, 4.338, 10505.437, 422.617, 52806.403 24/04/13,05:40:10,17,09,1, 12.0,1,1, 4.338, 10505.422, 422.584, 52806.374 24/04/13,05:40:10,18,09,1, 12.0,1,1, 4.338, 10505.417, 422.577, 52806.447 24/04/13,05:40:10,19,09,1, 12.0,1,1, 4.338, 10505.420, 422.590, 52806.363 24/04/13,05:40:11,00,10,1, 11.9,1,1, 4.335, 10505.414, 422.590, 52806.363 24/04/13,05:40:11,01,10,1, 11.9,1,1, 4.335, 10505.410, 422.587, 52806.343 24/04/13,05:40:11,02,10,1, 11.9,1,1, 4.335, 10505.423, 422.582, 52806.421 24/04/13,05:40:11,03,10,1, 11.9,1,1, 4.335, 10505.417, 422.632, 52806.421 24/04/13,05:40:11,04,10,1, 11.9,1,1, 4.335, 10505.400, 422.626, 52806.440 24/04/13,05:40:11,05,10,1, 11.9,1,1, 4.335, 10505.406, 422.609, 52806.432 24/04/13,05:40:11,06,10,1, 11.9,1,1, 4.335, 10505.410, 422.627, 52806.408 24/04/13,05:40:11,07,10,1, 11.9,1,1, 4.335, 10505.411, 422.609, 52806.364 24/04/13,05:40:11,08,10,1, 11.9,1,1, 4.335, 10505.417, 422.598, 52806.450 24/04/13,05:40:11,09,10,1, 11.9,1,1, 4.335, 10505.413, 422.613, 52806.340 24/04/13,05:40:11,10,10,1, 11.9,1,1, 4.335, 10505.428, 422.628, 52806.454 24/04/13,05:40:11,11,10,1, 11.9,1,1, 4.335, 10505.415, 422.635, 52806.408 24/04/13,05:40:11,12,10,1, 11.9,1,1, 4.335, 10505.419, 422.645, 52806.437 24/04/13,05:40:11,13,10,1, 11.9,1,1, 4.335, 10505.410, 422.643, 52806.455 24/04/13,05:40:11,14,10,1, 11.9,1,1, 4.335, 10505.425, 422.657, 52806.422 24/04/13,05:40:11,15,10,1, 11.9,1,1, 4.335, 10505.424, 422.653, 52806.419 24/04/13,05:40:11,16,10,1, 11.9,1,1, 4.335, 10505.411, 422.637, 52806.469 24/04/13,05:40:11,17,10,1, 11.9,1,1, 4.335, 10505.412, 422.637, 52806.485 24/04/13,05:40:11,18,10,1, 11.9,1,1, 4.335, 10505.438, 422.658, 52806.460 24/04/13,05:40:11,19,10,1, 11.9,1,1, 4.335, 10505.388, 422.654, 52806.439 24/04/13,05:40:12,00,09,1, 11.9,1,1, 4.336, 10505.381, 422.654, 52806.439 24/04/13,05:40:12,01,09,1, 11.9,1,1, 4.336, 10505.437, 422.673, 52806.454 24/04/13,05:40:12,02,09,1, 11.9,1,1, 4.336, 10505.410, 422.670, 52806.445 24/04/13,05:40:12,03,09,1, 11.9,1,1, 4.336, 10505.415, 422.678, 52806.433 24/04/13,05:40:12,04,09,1, 11.9,1,1, 4.336, 10505.409, 422.684, 52806.447 24/04/13,05:40:12,05,09,1, 11.9,1,1, 4.336, 10505.424, 422.680, 52806.465 24/04/13,05:40:12,06,09,1, 11.9,1,1, 4.336, 10505.432, 422.678, 52806.408 24/04/13,05:40:12,07,09,1, 11.9,1,1, 4.336, 10505.405, 422.690, 52806.457 24/04/13,05:40:12,08,09,1, 11.9,1,1, 4.336, 10505.423, 422.675, 52806.412 24/04/13,05:40:12,09,09,1, 11.9,1,1, 4.336, 10505.412, 422.660, 52806.433 24/04/13,05:40:12,10,09,1, 11.9,1,1, 4.336, 10505.415, 422.681, 52806.401 24/04/13,05:40:12,11,09,1, 11.9,1,1, 4.336, 10505.404, 422.675, 52806.497 24/04/13,05:40:12,12,09,1, 11.9,1,1, 4.336, 10505.407, 422.704, 52806.438 24/04/13,05:40:12,13,09,1, 11.9,1,1, 4.336, 10505.406, 422.719, 52806.464 24/04/13,05:40:12,14,09,1, 11.9,1,1, 4.336, 10505.431, 422.714, 52806.466 24/04/13,05:40:12,15,09,1, 11.9,1,1, 4.336, 10505.407, 422.731, 52806.452 24/04/13,05:40:12,16,09,1, 11.9,1,1, 4.336, 10505.412, 422.727, 52806.533 24/04/13,05:40:12,17,09,1, 11.9,1,1, 4.336, 10505.398, 422.708, 52806.473 24/04/13,05:40:12,18,09,1, 11.9,1,1, 4.336, 10505.415, 422.692, 52806.440 24/04/13,05:40:12,19,09,1, 11.9,1,1, 4.336, 10505.418, 422.727, 52806.493 24/04/13,05:40:13,00,10,1, 11.9,1,1, 4.336, 10505.414, 422.727, 52806.493 24/04/13,05:40:13,01,10,1, 11.9,1,1, 4.336, 10505.431, 422.733, 52806.448 24/04/13,05:40:13,02,10,1, 11.9,1,1, 4.336, 10505.408, 422.758, 52806.503 24/04/13,05:40:13,03,10,1, 11.9,1,1, 4.336, 10505.402, 422.751, 52806.484 24/04/13,05:40:13,04,10,1, 11.9,1,1, 4.336, 10505.444, 422.769, 52806.504 24/04/13,05:40:13,05,10,1, 11.9,1,1, 4.336, 10505.425, 422.765, 52806.463 24/04/13,05:40:13,06,10,1, 11.9,1,1, 4.336, 10505.438, 422.747, 52806.464 24/04/13,05:40:13,07,10,1, 11.9,1,1, 4.336, 10505.423, 422.753, 52806.409 24/04/13,05:40:13,08,10,1, 11.9,1,1, 4.336, 10505.420, 422.744, 52806.512 24/04/13,05:40:13,09,10,1, 11.9,1,1, 4.336, 10505.420, 422.724, 52806.405 24/04/13,05:40:13,10,10,1, 11.9,1,1, 4.336, 10505.431, 422.764, 52806.496 24/04/13,05:40:13,11,10,1, 11.9,1,1, 4.336, 10505.437, 422.746, 52806.478 24/04/13,05:40:13,12,10,1, 11.9,1,1, 4.336, 10505.410, 422.779, 52806.509 24/04/13,05:40:13,13,10,1, 11.9,1,1, 4.336, 10505.419, 422.772, 52806.255 24/04/13,05:40:13,14,10,1, 11.9,1,1, 4.336, 10505.421, 422.794, 52806.573 24/04/13,05:40:13,15,10,1, 11.9,1,1, 4.336, 10505.422, 422.773, 52806.482 24/04/13,05:40:13,16,10,1, 11.9,1,1, 4.336, 10505.439, 422.792, 52806.489 24/04/13,05:40:13,17,10,1, 11.9,1,1, 4.336, 10505.417, 422.794, 52806.533 24/04/13,05:40:13,18,10,1, 11.9,1,1, 4.336, 10505.428, 422.795, 52806.497 24/04/13,05:40:13,19,10,1, 11.9,1,1, 4.336, 10505.429, 422.767, 52806.442 24/04/13,05:40:14,00,10,1, 11.9,1,1, 4.336, 10505.422, 422.767, 52806.442 24/04/13,05:40:14,01,10,1, 11.9,1,1, 4.336, 10505.434, 422.806, 52806.464 24/04/13,05:40:14,02,10,1, 11.9,1,1, 4.336, 10505.431, 422.803, 52806.304 24/04/13,05:40:14,03,10,1, 11.9,1,1, 4.336, 10505.443, 422.830, 52806.409 24/04/13,05:40:14,04,10,1, 11.9,1,1, 4.336, 10505.455, 422.813, 52806.446 24/04/13,05:40:14,05,10,1, 11.9,1,1, 4.336, 10505.444, 422.826, 52806.466 24/04/13,05:40:14,06,10,1, 11.9,1,1, 4.336, 10505.418, 422.826, 52806.526 24/04/13,05:40:14,07,10,1, 11.9,1,1, 4.336, 10505.437, 422.829, 52806.515 24/04/13,05:40:14,08,10,1, 11.9,1,1, 4.336, 10505.438, 422.818, 52806.536 24/04/13,05:40:14,09,10,1, 11.9,1,1, 4.336, 10505.421, 422.831, 52806.441 24/04/13,05:40:14,10,10,1, 11.9,1,1, 4.336, 10505.444, 422.840, 52806.443 24/04/13,05:40:14,11,10,1, 11.9,1,1, 4.336, 10505.432, 422.857, 52806.507 24/04/13,05:40:14,12,10,1, 11.9,1,1, 4.336, 10505.418, 422.845, 52806.496 24/04/13,05:40:14,13,10,1, 11.9,1,1, 4.336, 10505.432, 422.854, 52806.519 24/04/13,05:40:14,14,10,1, 11.9,1,1, 4.336, 10505.458, 422.856, 52806.477 24/04/13,05:40:14,15,10,1, 11.9,1,1, 4.336, 10505.442, 422.878, 52806.484 24/04/13,05:40:14,16,10,1, 11.9,1,1, 4.336, 10505.434, 422.868, 52806.549 24/04/13,05:40:14,17,10,1, 11.9,1,1, 4.336, 10505.444, 422.853, 52806.492 24/04/13,05:40:14,18,10,1, 11.9,1,1, 4.336, 10505.410, 422.872, 52806.525 24/04/13,05:40:14,19,10,1, 11.9,1,1, 4.336, 10505.425, 422.869, 52806.554 24/04/13,05:40:15,00,10,1, 11.9,1,1, 4.336, 10505.422, 422.869, 52806.554 24/04/13,05:40:15,01,10,1, 11.9,1,1, 4.336, 10505.403, 422.862, 52806.519 24/04/13,05:40:15,02,10,1, 11.9,1,1, 4.336, 10505.433, 422.895, 52806.499 24/04/13,05:40:15,03,10,1, 11.9,1,1, 4.336, 10505.428, 422.888, 52806.519 24/04/13,05:40:15,04,10,1, 11.9,1,1, 4.336, 10505.427, 422.916, 52806.558 24/04/13,05:40:15,05,10,1, 11.9,1,1, 4.336, 10505.438, 422.871, 52806.523 24/04/13,05:40:15,06,10,1, 11.9,1,1, 4.336, 10505.416, 422.897, 52806.547 24/04/13,05:40:15,07,10,1, 11.9,1,1, 4.336, 10505.435, 422.894, 52806.489 24/04/13,05:40:15,08,10,1, 11.9,1,1, 4.336, 10505.424, 422.886, 52806.538 24/04/13,05:40:15,09,10,1, 11.9,1,1, 4.336, 10505.455, 422.861, 52806.463 24/04/13,05:40:15,10,10,1, 11.9,1,1, 4.336, 10505.423, 422.867, 52806.492 24/04/13,05:40:15,11,10,1, 11.9,1,1, 4.336, 10505.421, 422.923, 52806.546 24/04/13,05:40:15,12,10,1, 11.9,1,1, 4.336, 10505.454, 422.919, 52806.465 24/04/13,05:40:15,13,10,1, 11.9,1,1, 4.336, 10505.444, 422.931, 52806.538 24/04/13,05:40:15,14,10,1, 11.9,1,1, 4.336, 10505.432, 422.926, 52806.563 24/04/13,05:40:15,15,10,1, 11.9,1,1, 4.336, 10505.417, 422.898, 52806.504 24/04/13,05:40:15,16,10,1, 11.9,1,1, 4.336, 10505.435, 422.939, 52806.722 24/04/13,05:40:15,17,10,1, 11.9,1,1, 4.336, 10505.454, 422.902, 52806.473 24/04/13,05:40:15,18,10,1, 11.9,1,1, 4.336, 10505.437, 422.896, 52806.485 24/04/13,05:40:15,19,10,1, 11.9,1,1, 4.336, 10505.434, 422.919, 52806.456 24/04/13,05:40:16,00,10,1, 11.9,1,1, 4.335, 10505.431, 422.919, 52806.456 24/04/13,05:40:16,01,10,1, 11.9,1,1, 4.335, 10505.429, 422.921, 52806.489 24/04/13,05:40:16,02,10,1, 11.9,1,1, 4.335, 10505.433, 422.950, 52806.544 24/04/13,05:40:16,03,10,1, 11.9,1,1, 4.335, 10505.422, 422.957, 52806.561 24/04/13,05:40:16,04,10,1, 11.9,1,1, 4.335, 10505.435, 422.923, 52806.492 24/04/13,05:40:16,05,10,1, 11.9,1,1, 4.335, 10505.429, 422.981, 52806.498 24/04/13,05:40:16,06,10,1, 11.9,1,1, 4.335, 10505.430, 422.965, 52806.537 24/04/13,05:40:16,07,10,1, 11.9,1,1, 4.335, 10505.425, 422.949, 52806.549 24/04/13,05:40:16,08,10,1, 11.9,1,1, 4.335, 10505.436, 422.964, 52806.553 24/04/13,05:40:16,09,10,1, 11.9,1,1, 4.335, 10505.432, 422.978, 52806.556 24/04/13,05:40:16,10,10,1, 11.9,1,1, 4.335, 10505.442, 422.973, 52806.547 24/04/13,05:40:16,11,10,1, 11.9,1,1, 4.335, 10505.443, 422.970, 52806.551 24/04/13,05:40:16,12,10,1, 11.9,1,1, 4.335, 10505.443, 422.996, 52806.556 24/04/13,05:40:16,13,10,1, 11.9,1,1, 4.335, 10505.448, 422.983, 52806.554 24/04/13,05:40:16,14,10,1, 11.9,1,1, 4.335, 10505.442, 423.008, 52806.577 24/04/13,05:40:16,15,10,1, 11.9,1,1, 4.335, 10505.431, 422.997, 52806.611 24/04/13,05:40:16,16,10,1, 11.9,1,1, 4.335, 10505.437, 422.974, 52806.548 24/04/13,05:40:16,17,10,1, 11.9,1,1, 4.335, 10505.445, 422.975, 52806.601 24/04/13,05:40:16,18,10,1, 11.9,1,1, 4.335, 10505.456, 422.995, 52806.522 24/04/13,05:40:16,19,10,1, 11.9,1,1, 4.335, 10505.450, 422.990, 52806.532 24/04/13,05:40:17,00,10,1, 11.9,1,1, 4.338, 10505.447, 422.990, 52806.532 24/04/13,05:40:17,01,10,1, 11.9,1,1, 4.338, 10505.482, 423.018, 52806.654 24/04/13,05:40:17,02,10,1, 11.9,1,1, 4.338, 10505.456, 423.007, 52806.544 24/04/13,05:40:17,03,10,1, 11.9,1,1, 4.338, 10505.466, 423.017, 52806.583 24/04/13,05:40:17,04,10,1, 11.9,1,1, 4.338, 10505.440, 423.038, 52806.547 24/04/13,05:40:17,05,10,1, 11.9,1,1, 4.338, 10505.458, 423.018, 52806.551 24/04/13,05:40:17,06,10,1, 11.9,1,1, 4.338, 10505.447, 423.035, 52806.512 24/04/13,05:40:17,07,10,1, 11.9,1,1, 4.338, 10505.460, 423.035, 52806.515 24/04/13,05:40:17,08,10,1, 11.9,1,1, 4.338, 10505.433, 423.024, 52806.553 24/04/13,05:40:17,09,10,1, 11.9,1,1, 4.338, 10505.441, 423.030, 52806.609 24/04/13,05:40:17,10,10,1, 11.9,1,1, 4.338, 10505.448, 423.044, 52806.521 24/04/13,05:40:17,11,10,1, 11.9,1,1, 4.338, 10505.450, 423.053, 52806.585 24/04/13,05:40:17,12,10,1, 11.9,1,1, 4.338, 10505.430, 423.083, 52806.757 24/04/13,05:40:17,13,10,1, 11.9,1,1, 4.338, 10505.429, 423.071, 52806.556 24/04/13,05:40:17,14,10,1, 11.9,1,1, 4.338, 10505.440, 423.086, 52806.636 24/04/13,05:40:17,15,10,1, 11.9,1,1, 4.338, 10505.461, 423.080, 52806.704 24/04/13,05:40:17,16,10,1, 11.9,1,1, 4.338, 10505.438, 423.073, 52806.519 24/04/13,05:40:17,17,10,1, 11.9,1,1, 4.338, 10505.435, 423.059, 52806.570 24/04/13,05:40:17,18,10,1, 11.9,1,1, 4.338, 10505.438, 423.081, 52806.578 24/04/13,05:40:17,19,10,1, 11.9,1,1, 4.338, 10505.449, 423.089, 52806.569 24/04/13,05:40:18,00,09,1, 11.9,1,1, 4.334, 10505.447, 423.089, 52806.569 24/04/13,05:40:18,01,09,1, 11.9,1,1, 4.334, 10505.439, 423.083, 52806.659 24/04/13,05:40:18,02,09,1, 11.9,1,1, 4.334, 10505.459, 423.109, 52806.527 24/04/13,05:40:18,03,09,1, 11.9,1,1, 4.334, 10505.459, 423.099, 52806.533 24/04/13,05:40:18,04,09,1, 11.9,1,1, 4.334, 10505.487, 423.100, 52806.578 24/04/13,05:40:18,05,09,1, 11.9,1,1, 4.334, 10505.461, 423.107, 52806.573 24/04/13,05:40:18,06,09,1, 11.9,1,1, 4.334, 10505.445, 423.112, 52806.548 24/04/13,05:40:18,07,09,1, 11.9,1,1, 4.334, 10505.465, 423.125, 52806.518 24/04/13,05:40:18,08,09,1, 11.9,1,1, 4.334, 10505.445, 423.110, 52806.564 24/04/13,05:40:18,09,09,1, 11.9,1,1, 4.334, 10505.466, 423.114, 52806.546 24/04/13,05:40:18,10,09,1, 11.9,1,1, 4.334, 10505.467, 423.122, 52806.554 24/04/13,05:40:18,11,09,1, 11.9,1,1, 4.334, 10505.490, 423.147, 52806.559 24/04/13,05:40:18,12,09,1, 11.9,1,1, 4.334, 10505.475, 423.141, 52806.563 24/04/13,05:40:18,13,09,1, 11.9,1,1, 4.334, 10505.481, 423.169, 52806.615 24/04/13,05:40:18,14,09,1, 11.9,1,1, 4.334, 10505.486, 423.161, 52806.464 24/04/13,05:40:18,15,09,1, 11.9,1,1, 4.334, 10505.459, 423.142, 52806.624 24/04/13,05:40:18,16,09,1, 11.9,1,1, 4.334, 10505.476, 423.140, 52806.596 24/04/13,05:40:18,17,09,1, 11.9,1,1, 4.334, 10505.471, 423.143, 52806.566 24/04/13,05:40:18,18,09,1, 11.9,1,1, 4.334, 10505.461, 423.141, 52806.598 24/04/13,05:40:18,19,09,1, 11.9,1,1, 4.334, 10505.469, 423.148, 52806.497 24/04/13,05:40:19,00,10,1, 11.9,1,1, 4.340, 10505.464, 423.148, 52806.497 24/04/13,05:40:19,01,10,1, 11.9,1,1, 4.340, 10505.477, 423.178, 52806.618 24/04/13,05:40:19,02,10,1, 11.9,1,1, 4.340, 10505.468, 423.184, 52806.651 24/04/13,05:40:19,03,10,1, 11.9,1,1, 4.340, 10505.492, 423.183, 52806.606 24/04/13,05:40:19,04,10,1, 11.9,1,1, 4.340, 10505.487, 423.173, 52806.592 24/04/13,05:40:19,05,10,1, 11.9,1,1, 4.340, 10505.479, 423.196, 52806.599 24/04/13,05:40:19,06,10,1, 11.9,1,1, 4.340, 10505.484, 423.170, 52806.579 24/04/13,05:40:19,07,10,1, 11.9,1,1, 4.340, 10505.439, 423.166, 52806.593 24/04/13,05:40:19,08,10,1, 11.9,1,1, 4.340, 10505.472, 423.193, 52806.626 24/04/13,05:40:19,09,10,1, 11.9,1,1, 4.340, 10505.473, 423.236, 52806.593 24/04/13,05:40:19,10,10,1, 11.9,1,1, 4.340, 10505.495, 423.199, 52806.597 24/04/13,05:40:19,11,10,1, 11.9,1,1, 4.340, 10505.496, 423.227, 52806.608 24/04/13,05:40:19,12,10,1, 11.9,1,1, 4.340, 10505.484, 423.239, 52806.578 24/04/13,05:40:19,13,10,1, 11.9,1,1, 4.340, 10505.491, 423.214, 52806.525 24/04/13,05:40:19,14,10,1, 11.9,1,1, 4.340, 10505.466, 423.231, 52806.619 24/04/13,05:40:19,15,10,1, 11.9,1,1, 4.340, 10505.484, 423.245, 52806.647 24/04/13,05:40:19,16,10,1, 11.9,1,1, 4.340, 10505.473, 423.215, 52806.555 24/04/13,05:40:19,17,10,1, 11.9,1,1, 4.340, 10505.461, 423.234, 52806.549 24/04/13,05:40:19,18,10,1, 11.9,1,1, 4.340, 10505.498, 423.241, 52806.510 24/04/13,05:40:19,19,10,1, 11.9,1,1, 4.340, 10505.479, 423.229, 52806.594 24/04/13,05:40:20,00,10,1, 11.9,1,1, 4.338, 10505.472, 423.229, 52806.594 24/04/13,05:40:20,01,10,1, 11.9,1,1, 4.338, 10505.526, 423.261, 52806.590 24/04/13,05:40:20,02,10,1, 11.9,1,1, 4.338, 10505.486, 423.270, 52806.660 24/04/13,05:40:20,03,10,1, 11.9,1,1, 4.338, 10505.477, 423.279, 52806.632 24/04/13,05:40:20,04,10,1, 11.9,1,1, 4.338, 10505.502, 423.298, 52806.687 24/04/13,05:40:20,05,10,1, 11.9,1,1, 4.338, 10505.499, 423.272, 52806.570 24/04/13,05:40:20,06,10,1, 11.9,1,1, 4.338, 10505.494, 423.275, 52806.616 24/04/13,05:40:20,07,10,1, 11.9,1,1, 4.338, 10505.513, 423.291, 52806.611 24/04/13,05:40:20,08,10,1, 11.9,1,1, 4.338, 10505.484, 423.270, 52806.651 24/04/13,05:40:20,09,10,1, 11.9,1,1, 4.338, 10505.490, 423.294, 52806.708 24/04/13,05:40:20,10,10,1, 11.9,1,1, 4.338, 10505.477, 423.313, 52806.586 24/04/13,05:40:20,11,10,1, 11.9,1,1, 4.338, 10505.480, 423.276, 52806.605 24/04/13,05:40:20,12,10,1, 11.9,1,1, 4.338, 10505.498, 423.303, 52806.632 24/04/13,05:40:20,13,10,1, 11.9,1,1, 4.338, 10505.526, 423.322, 52806.605 24/04/13,05:40:20,14,10,1, 11.9,1,1, 4.338, 10505.496, 423.311, 52806.608 24/04/13,05:40:20,15,10,1, 11.9,1,1, 4.338, 10505.494, 423.299, 52806.628 24/04/13,05:40:20,16,10,1, 11.9,1,1, 4.338, 10505.510, 423.326, 52806.708 24/04/13,05:40:20,17,10,1, 11.9,1,1, 4.338, 10505.521, 423.295, 52806.638 24/04/13,05:40:20,18,10,1, 11.9,1,1, 4.338, 10505.486, 423.300, 52806.619 24/04/13,05:40:20,19,10,1, 11.9,1,1, 4.338, 10505.537, 423.321, 52806.628 24/04/13,05:40:21,00,10,1, 11.9,1,1, 4.339, 10505.531, 423.321, 52806.628 24/04/13,05:40:21,01,10,1, 11.9,1,1, 4.339, 10505.495, 423.348, 52806.708 24/04/13,05:40:21,02,10,1, 11.9,1,1, 4.339, 10505.519, 423.354, 52806.665 24/04/13,05:40:21,03,10,1, 11.9,1,1, 4.339, 10505.526, 423.341, 52806.691 24/04/13,05:40:21,04,10,1, 11.9,1,1, 4.339, 10505.526, 423.350, 52806.652 24/04/13,05:40:21,05,10,1, 11.9,1,1, 4.339, 10505.494, 423.374, 52806.693 24/04/13,05:40:21,06,10,1, 11.9,1,1, 4.339, 10505.510, 423.357, 52806.552 24/04/13,05:40:21,07,10,1, 11.9,1,1, 4.339, 10505.496, 423.347, 52806.605 24/04/13,05:40:21,08,10,1, 11.9,1,1, 4.339, 10505.481, 423.362, 52806.655 24/04/13,05:40:21,09,10,1, 11.9,1,1, 4.339, 10505.524, 423.348, 52806.620 24/04/13,05:40:21,10,10,1, 11.9,1,1, 4.339, 10505.519, 423.357, 52806.665 24/04/13,05:40:21,11,10,1, 11.9,1,1, 4.339, 10505.503, 423.385, 52806.649 24/04/13,05:40:21,12,10,1, 11.9,1,1, 4.339, 10505.530, 423.382, 52806.529 24/04/13,05:40:21,13,10,1, 11.9,1,1, 4.339, 10505.502, 423.374, 52806.609 24/04/13,05:40:21,14,10,1, 11.9,1,1, 4.339, 10505.513, 423.393, 52806.590 24/04/13,05:40:21,15,10,1, 11.9,1,1, 4.339, 10505.503, 423.374, 52806.668 24/04/13,05:40:21,16,10,1, 11.9,1,1, 4.339, 10505.527, 423.369, 52806.665 24/04/13,05:40:21,17,10,1, 11.9,1,1, 4.339, 10505.499, 423.407, 52806.705 24/04/13,05:40:21,18,10,1, 11.9,1,1, 4.339, 10505.507, 423.398, 52806.636 24/04/13,05:40:21,19,10,1, 11.9,1,1, 4.339, 10505.516, 423.404, 52806.638 24/04/13,05:40:22,00,10,1, 11.9,1,1, 4.342, 10505.514, 423.404, 52806.638 24/04/13,05:40:22,01,10,1, 11.9,1,1, 4.342, 10505.546, 423.410, 52806.642 24/04/13,05:40:22,02,10,1, 11.9,1,1, 4.342, 10505.512, 423.429, 52806.679 24/04/13,05:40:22,03,10,1, 11.9,1,1, 4.342, 10505.538, 423.436, 52806.682 24/04/13,05:40:22,04,10,1, 11.9,1,1, 4.342, 10505.524, 423.443, 52806.652 24/04/13,05:40:22,05,10,1, 11.9,1,1, 4.342, 10505.511, 423.437, 52806.715 24/04/13,05:40:22,06,10,1, 11.9,1,1, 4.342, 10505.503, 423.443, 52806.645 24/04/13,05:40:22,07,10,1, 11.9,1,1, 4.342, 10505.488, 423.413, 52806.499 24/04/13,05:40:22,08,10,1, 11.9,1,1, 4.342, 10505.548, 423.411, 52806.656 24/04/13,05:40:22,09,10,1, 11.9,1,1, 4.342, 10505.521, 423.438, 52806.532 24/04/13,05:40:22,10,10,1, 11.9,1,1, 4.342, 10505.549, 423.432, 52806.723 24/04/13,05:40:22,11,10,1, 11.9,1,1, 4.342, 10505.536, 423.462, 52806.676 24/04/13,05:40:22,12,10,1, 11.9,1,1, 4.342, 10505.551, 423.451, 52806.677 24/04/13,05:40:22,13,10,1, 11.9,1,1, 4.342, 10505.542, 423.483, 52806.629 24/04/13,05:40:22,14,10,1, 11.9,1,1, 4.342, 10505.529, 423.458, 52806.720 24/04/13,05:40:22,15,10,1, 11.9,1,1, 4.342, 10505.545, 423.471, 52806.679 24/04/13,05:40:22,16,10,1, 11.9,1,1, 4.342, 10505.528, 423.479, 52806.682 24/04/13,05:40:22,17,10,1, 11.9,1,1, 4.342, 10505.537, 423.475, 52806.704 24/04/13,05:40:22,18,10,1, 11.9,1,1, 4.342, 10505.526, 423.480, 52806.698 24/04/13,05:40:22,19,10,1, 11.9,1,1, 4.342, 10505.531, 423.476, 52806.691 24/04/13,05:40:23,00,09,1, 11.9,1,1, 4.336, 10505.531, 423.476, 52806.691 24/04/13,05:40:23,01,09,1, 11.9,1,1, 4.336, 10505.541, 423.501, 52806.736 24/04/13,05:40:23,02,09,1, 11.9,1,1, 4.336, 10505.553, 423.527, 52806.774 24/04/13,05:40:23,03,09,1, 11.9,1,1, 4.336, 10505.545, 423.502, 52806.709 24/04/13,05:40:23,04,09,1, 11.9,1,1, 4.336, 10505.564, 423.492, 52806.711 24/04/13,05:40:23,05,09,1, 11.9,1,1, 4.336, 10505.546, 423.484, 52806.644 24/04/13,05:40:23,06,09,1, 11.9,1,1, 4.336, 10505.555, 423.507, 52806.749 24/04/13,05:40:23,07,09,1, 11.9,1,1, 4.336, 10505.569, 423.516, 52806.766 24/04/13,05:40:23,08,09,1, 11.9,1,1, 4.336, 10505.508, 423.515, 52806.692 24/04/13,05:40:23,09,09,1, 11.9,1,1, 4.336, 10505.550, 423.517, 52806.674 24/04/13,05:40:23,10,09,1, 11.9,1,1, 4.336, 10505.531, 423.541, 52806.761 24/04/13,05:40:23,11,09,1, 11.9,1,1, 4.336, 10505.558, 423.563, 52806.689 24/04/13,05:40:23,12,09,1, 11.9,1,1, 4.336, 10505.549, 423.535, 52806.652 24/04/13,05:40:23,13,09,1, 11.9,1,1, 4.336, 10505.569, 423.557, 52806.784 24/04/13,05:40:23,14,09,1, 11.9,1,1, 4.336, 10505.566, 423.540, 52806.680 24/04/13,05:40:23,15,09,1, 11.9,1,1, 4.336, 10505.537, 423.540, 52806.716 24/04/13,05:40:23,16,09,1, 11.9,1,1, 4.336, 10505.541, 423.536, 52806.652 24/04/13,05:40:23,17,09,1, 11.9,1,1, 4.336, 10505.568, 423.561, 52806.725 24/04/13,05:40:23,18,09,1, 11.9,1,1, 4.336, 10505.559, 423.547, 52806.688 24/04/13,05:40:23,19,09,1, 11.9,1,1, 4.336, 10505.567, 423.581, 52806.704 24/04/13,05:40:24,00,10,1, 11.9,1,1, 4.339, 10505.564, 423.581, 52806.704 24/04/13,05:40:24,01,10,1, 11.9,1,1, 4.339, 10505.566, 423.564, 52806.737 24/04/13,05:40:24,02,10,1, 11.9,1,1, 4.339, 10505.580, 423.589, 52806.689 24/04/13,05:40:24,03,10,1, 11.9,1,1, 4.339, 10505.562, 423.594, 52806.705 24/04/13,05:40:24,04,10,1, 11.9,1,1, 4.339, 10505.554, 423.575, 52806.662 24/04/13,05:40:24,05,10,1, 11.9,1,1, 4.339, 10505.571, 423.606, 52806.758 24/04/13,05:40:24,06,10,1, 11.9,1,1, 4.339, 10505.571, 423.599, 52806.704 24/04/13,05:40:24,07,10,1, 11.9,1,1, 4.339, 10505.578, 423.590, 52806.679 24/04/13,05:40:24,08,10,1, 11.9,1,1, 4.339, 10505.572, 423.616, 52806.761 24/04/13,05:40:24,09,10,1, 11.9,1,1, 4.339, 10505.567, 423.621, 52806.723 24/04/13,05:40:24,10,10,1, 11.9,1,1, 4.339, 10505.583, 423.633, 52806.731 24/04/13,05:40:24,11,10,1, 11.9,1,1, 4.339, 10505.569, 423.645, 52806.722 24/04/13,05:40:24,12,10,1, 11.9,1,1, 4.339, 10505.569, 423.612, 52806.754 24/04/13,05:40:24,13,10,1, 11.9,1,1, 4.339, 10505.572, 423.615, 52806.705 24/04/13,05:40:24,14,10,1, 11.9,1,1, 4.339, 10505.591, 423.623, 52806.764 24/04/13,05:40:24,15,10,1, 11.9,1,1, 4.339, 10505.592, 423.620, 52806.769 24/04/13,05:40:24,16,10,1, 11.9,1,1, 4.339, 10505.582, 423.636, 52806.706 24/04/13,05:40:24,17,10,1, 11.9,1,1, 4.339, 10505.583, 423.649, 52806.740 24/04/13,05:40:24,18,10,1, 11.9,1,1, 4.339, 10505.573, 423.624, 52806.709 24/04/13,05:40:24,19,10,1, 11.9,1,1, 4.339, 10505.585, 423.628, 52806.699 24/04/13,05:40:25,00,09,1, 11.9,1,1, 4.338, 10505.581, 423.628, 52806.699 24/04/13,05:40:25,01,09,1, 11.9,1,1, 4.338, 10505.580, 423.666, 52806.757 24/04/13,05:40:25,02,09,1, 11.9,1,1, 4.338, 10505.589, 423.647, 52806.693 24/04/13,05:40:25,03,09,1, 11.9,1,1, 4.338, 10505.604, 423.667, 52806.680 24/04/13,05:40:25,04,09,1, 11.9,1,1, 4.338, 10505.583, 423.672, 52806.722 24/04/13,05:40:25,05,09,1, 11.9,1,1, 4.338, 10505.580, 423.650, 52806.709 24/04/13,05:40:25,06,09,1, 11.9,1,1, 4.338, 10505.606, 423.667, 52806.783 24/04/13,05:40:25,07,09,1, 11.9,1,1, 4.338, 10505.583, 423.673, 52806.704 24/04/13,05:40:25,08,09,1, 11.9,1,1, 4.338, 10505.611, 423.665, 52806.751 24/04/13,05:40:25,09,09,1, 11.9,1,1, 4.338, 10505.618, 423.680, 52806.763 24/04/13,05:40:25,10,09,1, 11.9,1,1, 4.338, 10505.588, 423.678, 52806.709 24/04/13,05:40:25,11,09,1, 11.9,1,1, 4.338, 10505.592, 423.670, 52806.724 24/04/13,05:40:25,12,09,1, 11.9,1,1, 4.338, 10505.598, 423.711, 52806.778 24/04/13,05:40:25,13,09,1, 11.9,1,1, 4.338, 10505.608, 423.710, 52806.781 24/04/13,05:40:25,14,09,1, 11.9,1,1, 4.338, 10505.625, 423.681, 52806.724 24/04/13,05:40:25,15,09,1, 11.9,1,1, 4.338, 10505.623, 423.678, 52806.725 24/04/13,05:40:25,16,09,1, 11.9,1,1, 4.338, 10505.595, 423.708, 52806.698 24/04/13,05:40:25,17,09,1, 11.9,1,1, 4.338, 10505.629, 423.679, 52806.710 24/04/13,05:40:25,18,09,1, 11.9,1,1, 4.338, 10505.610, 423.696, 52806.702 24/04/13,05:40:25,19,09,1, 11.9,1,1, 4.338, 10505.624, 423.755, 52806.806 24/04/13,05:40:26,00,09,1, 11.9,1,1, 4.340, 10505.623, 423.755, 52806.806 24/04/13,05:40:26,01,09,1, 11.9,1,1, 4.340, 10505.610, 423.723, 52806.742 24/04/13,05:40:26,02,09,1, 11.9,1,1, 4.340, 10505.623, 423.737, 52806.776 24/04/13,05:40:26,03,09,1, 11.9,1,1, 4.340, 10505.607, 423.745, 52806.812 24/04/13,05:40:26,04,09,1, 11.9,1,1, 4.340, 10505.596, 423.741, 52806.790 24/04/13,05:40:26,05,09,1, 11.9,1,1, 4.340, 10505.623, 423.716, 52806.698 24/04/13,05:40:26,06,09,1, 11.9,1,1, 4.340, 10505.591, 423.730, 52806.749 24/04/13,05:40:26,07,09,1, 11.9,1,1, 4.340, 10505.656, 423.759, 52806.799 24/04/13,05:40:26,08,09,1, 11.9,1,1, 4.340, 10505.643, 423.751, 52806.766 24/04/13,05:40:26,09,09,1, 11.9,1,1, 4.340, 10505.636, 423.776, 52806.787 24/04/13,05:40:26,10,09,1, 11.9,1,1, 4.340, 10505.631, 423.786, 52806.761 24/04/13,05:40:26,11,09,1, 11.9,1,1, 4.340, 10505.639, 423.796, 52806.843 24/04/13,05:40:26,12,09,1, 11.9,1,1, 4.340, 10505.630, 423.788, 52806.824 24/04/13,05:40:26,13,09,1, 11.9,1,1, 4.340, 10505.623, 423.772, 52806.776 24/04/13,05:40:26,14,09,1, 11.9,1,1, 4.340, 10505.658, 423.802, 52806.785 24/04/13,05:40:26,15,09,1, 11.9,1,1, 4.340, 10505.640, 423.790, 52806.785 24/04/13,05:40:26,16,09,1, 11.9,1,1, 4.340, 10505.643, 423.781, 52806.750 24/04/13,05:40:26,17,09,1, 11.9,1,1, 4.340, 10505.646, 423.830, 52806.778 24/04/13,05:40:26,18,09,1, 11.9,1,1, 4.340, 10505.621, 423.810, 52806.761 24/04/13,05:40:26,19,09,1, 11.9,1,1, 4.340, 10505.623, 423.798, 52806.724 24/04/13,05:40:27,00,09,1, 11.9,1,1, 4.336, 10505.623, 423.798, 52806.724 24/04/13,05:40:27,01,09,1, 11.9,1,1, 4.336, 10505.651, 423.820, 52806.758 24/04/13,05:40:27,02,09,1, 11.9,1,1, 4.336, 10505.644, 423.826, 52806.817 24/04/13,05:40:27,03,09,1, 11.9,1,1, 4.336, 10505.645, 423.820, 52806.798 24/04/13,05:40:27,04,09,1, 11.9,1,1, 4.336, 10505.655, 423.791, 52806.763 24/04/13,05:40:27,05,09,1, 11.9,1,1, 4.336, 10505.640, 423.814, 52806.799 24/04/13,05:40:27,06,09,1, 11.9,1,1, 4.336, 10505.648, 423.806, 52806.765 24/04/13,05:40:27,07,09,1, 11.9,1,1, 4.336, 10505.637, 423.834, 52806.794 24/04/13,05:40:27,08,09,1, 11.9,1,1, 4.336, 10505.638, 423.834, 52806.776 24/04/13,05:40:27,09,09,1, 11.9,1,1, 4.336, 10505.684, 423.840, 52806.772 24/04/13,05:40:27,10,09,1, 11.9,1,1, 4.336, 10505.667, 423.832, 52806.767 24/04/13,05:40:27,11,09,1, 11.9,1,1, 4.336, 10505.664, 423.829, 52806.763 24/04/13,05:40:27,12,09,1, 11.9,1,1, 4.336, 10505.666, 423.864, 52806.785 24/04/13,05:40:27,13,09,1, 11.9,1,1, 4.336, 10505.668, 423.863, 52806.777 24/04/13,05:40:27,14,09,1, 11.9,1,1, 4.336, 10505.663, 423.834, 52806.739 24/04/13,05:40:27,15,09,1, 11.9,1,1, 4.336, 10505.649, 423.857, 52806.785 24/04/13,05:40:27,16,09,1, 11.9,1,1, 4.336, 10505.630, 423.852, 52806.778 24/04/13,05:40:27,17,09,1, 11.9,1,1, 4.336, 10505.649, 423.863, 52806.802 24/04/13,05:40:27,18,09,1, 11.9,1,1, 4.336, 10505.669, 423.898, 52806.922 24/04/13,05:40:27,19,09,1, 11.9,1,1, 4.336, 10505.677, 423.903, 52806.897 24/04/13,05:40:28,00,09,1, 11.9,1,1, 4.341, 10505.673, 423.903, 52806.897 24/04/13,05:40:28,01,09,1, 11.9,1,1, 4.341, 10505.674, 423.901, 52806.840 24/04/13,05:40:28,02,09,1, 11.9,1,1, 4.341, 10505.684, 423.903, 52806.758 24/04/13,05:40:28,03,09,1, 11.9,1,1, 4.341, 10505.665, 423.892, 52806.807 24/04/13,05:40:28,04,09,1, 11.9,1,1, 4.341, 10505.672, 423.904, 52806.815 24/04/13,05:40:28,05,09,1, 11.9,1,1, 4.341, 10505.675, 423.900, 52806.756 24/04/13,05:40:28,06,09,1, 11.9,1,1, 4.341, 10505.651, 423.900, 52806.726 24/04/13,05:40:28,07,09,1, 11.9,1,1, 4.341, 10505.669, 423.915, 52806.847 24/04/13,05:40:28,08,09,1, 11.9,1,1, 4.341, 10505.703, 423.932, 52806.744 24/04/13,05:40:28,09,09,1, 11.9,1,1, 4.341, 10505.679, 423.915, 52806.735 24/04/13,05:40:28,10,09,1, 11.9,1,1, 4.341, 10505.689, 423.927, 52806.727 24/04/13,05:40:28,11,09,1, 11.9,1,1, 4.341, 10505.683, 423.931, 52806.749 24/04/13,05:40:28,12,09,1, 11.9,1,1, 4.341, 10505.688, 423.925, 52806.725 24/04/13,05:40:28,13,09,1, 11.9,1,1, 4.341, 10505.675, 423.915, 52806.684 24/04/13,05:40:28,14,09,1, 11.9,1,1, 4.341, 10505.687, 423.933, 52806.730 24/04/13,05:40:28,15,09,1, 11.9,1,1, 4.341, 10505.666, 423.914, 52806.764 24/04/13,05:40:28,16,09,1, 11.9,1,1, 4.341, 10505.712, 423.939, 52806.822 24/04/13,05:40:28,17,09,1, 11.9,1,1, 4.341, 10505.691, 423.959, 52806.785 24/04/13,05:40:28,18,09,1, 11.9,1,1, 4.341, 10505.692, 423.938, 52806.791 24/04/13,05:40:28,19,09,1, 11.9,1,1, 4.341, 10505.683, 423.946, 52806.765 24/04/13,05:40:29,00,09,1, 11.9,1,1, 4.340, 10505.681, 423.946, 52806.765 24/04/13,05:40:29,01,09,1, 11.9,1,1, 4.340, 10505.652, 423.944, 52806.826 24/04/13,05:40:29,02,09,1, 11.9,1,1, 4.340, 10505.706, 423.947, 52806.777 24/04/13,05:40:29,03,09,1, 11.9,1,1, 4.340, 10505.694, 423.972, 52806.826 24/04/13,05:40:29,04,09,1, 11.9,1,1, 4.340, 10505.698, 423.949, 52806.711 24/04/13,05:40:29,05,09,1, 11.9,1,1, 4.340, 10505.686, 423.959, 52806.741 24/04/13,05:40:29,06,09,1, 11.9,1,1, 4.340, 10505.726, 423.958, 52806.702 24/04/13,05:40:29,07,09,1, 11.9,1,1, 4.340, 10505.731, 423.982, 52806.841 24/04/13,05:40:29,08,09,1, 11.9,1,1, 4.340, 10505.716, 423.985, 52806.757 24/04/13,05:40:29,09,09,1, 11.9,1,1, 4.340, 10505.718, 423.989, 52806.757 24/04/13,05:40:29,10,09,1, 11.9,1,1, 4.340, 10505.699, 423.991, 52806.827 24/04/13,05:40:29,11,09,1, 11.9,1,1, 4.340, 10505.716, 423.974, 52806.708 24/04/13,05:40:29,12,09,1, 11.9,1,1, 4.340, 10505.720, 424.000, 52806.857 24/04/13,05:40:29,13,09,1, 11.9,1,1, 4.340, 10505.702, 423.987, 52806.821 24/04/13,05:40:29,14,09,1, 11.9,1,1, 4.340, 10505.720, 423.993, 52806.731 24/04/13,05:40:29,15,09,1, 11.9,1,1, 4.340, 10505.721, 424.009, 52806.775 24/04/13,05:40:29,16,09,1, 11.9,1,1, 4.340, 10505.736, 423.985, 52806.751 24/04/13,05:40:29,17,09,1, 11.9,1,1, 4.340, 10505.728, 424.027, 52806.824 24/04/13,05:40:29,18,09,1, 11.9,1,1, 4.340, 10505.726, 424.036, 52806.828 24/04/13,05:40:29,19,09,1, 11.9,1,1, 4.340, 10505.713, 424.027, 52806.876 24/04/13,05:40:30,00,09,1, 11.9,1,1, 4.341, 10505.706, 424.027, 52806.876 24/04/13,05:40:30,01,09,1, 11.9,1,1, 4.341, 10505.726, 424.039, 52806.793 24/04/13,05:40:30,02,09,1, 11.9,1,1, 4.341, 10505.740, 424.016, 52806.809 24/04/13,05:40:30,03,09,1, 11.9,1,1, 4.341, 10505.724, 424.041, 52806.765 24/04/13,05:40:30,04,09,1, 11.9,1,1, 4.341, 10505.746, 424.044, 52806.833 24/04/13,05:40:30,05,09,1, 11.9,1,1, 4.341, 10505.711, 424.034, 52806.786 24/04/13,05:40:30,06,09,1, 11.9,1,1, 4.341, 10505.741, 424.039, 52806.797 24/04/13,05:40:30,07,09,1, 11.9,1,1, 4.341, 10505.750, 424.075, 52806.903 24/04/13,05:40:30,08,09,1, 11.9,1,1, 4.341, 10505.716, 424.057, 52806.848 24/04/13,05:40:30,09,09,1, 11.9,1,1, 4.341, 10505.723, 424.084, 52806.880 24/04/13,05:40:30,10,09,1, 11.9,1,1, 4.341, 10505.746, 424.067, 52806.873 24/04/13,05:40:30,11,09,1, 11.9,1,1, 4.341, 10505.735, 424.070, 52806.869 24/04/13,05:40:30,12,09,1, 11.9,1,1, 4.341, 10505.741, 424.056, 52806.855 24/04/13,05:40:30,13,09,1, 11.9,1,1, 4.341, 10505.760, 424.081, 52806.860 24/04/13,05:40:30,14,09,1, 11.9,1,1, 4.341, 10505.758, 424.077, 52806.881 24/04/13,05:40:30,15,09,1, 11.9,1,1, 4.341, 10505.747, 424.085, 52806.839 24/04/13,05:40:30,16,09,1, 11.9,1,1, 4.341, 10505.751, 424.101, 52806.889 24/04/13,05:40:30,17,09,1, 11.9,1,1, 4.341, 10505.757, 424.122, 52806.876 24/04/13,05:40:30,18,09,1, 11.9,1,1, 4.341, 10505.754, 424.113, 52806.909 24/04/13,05:40:30,19,09,1, 11.9,1,1, 4.341, 10505.776, 424.106, 52806.872 24/04/13,05:40:31,00,10,1, 11.9,1,1, 4.341, 10505.773, 424.106, 52806.872 24/04/13,05:40:31,01,10,1, 11.9,1,1, 4.341, 10505.748, 424.126, 52806.941 24/04/13,05:40:31,02,10,1, 11.9,1,1, 4.341, 10505.768, 424.123, 52806.887 24/04/13,05:40:31,03,10,1, 11.9,1,1, 4.341, 10505.748, 424.125, 52806.868 24/04/13,05:40:31,04,10,1, 11.9,1,1, 4.341, 10505.781, 424.145, 52806.907 24/04/13,05:40:31,05,10,1, 11.9,1,1, 4.341, 10505.758, 424.157, 52806.948 24/04/13,05:40:31,06,10,1, 11.9,1,1, 4.341, 10505.779, 424.136, 52806.833 24/04/13,05:40:31,07,10,1, 11.9,1,1, 4.341, 10505.749, 424.142, 52806.802 24/04/13,05:40:31,08,10,1, 11.9,1,1, 4.341, 10505.792, 424.163, 52806.923 24/04/13,05:40:31,09,10,1, 11.9,1,1, 4.341, 10505.785, 424.148, 52806.898 24/04/13,05:40:31,10,10,1, 11.9,1,1, 4.341, 10505.769, 424.151, 52806.826 24/04/13,05:40:31,11,10,1, 11.9,1,1, 4.341, 10505.803, 424.146, 52806.830 24/04/13,05:40:31,12,10,1, 11.9,1,1, 4.341, 10505.776, 424.152, 52806.902 24/04/13,05:40:31,13,10,1, 11.9,1,1, 4.341, 10505.787, 424.163, 52806.929 24/04/13,05:40:31,14,10,1, 11.9,1,1, 4.341, 10505.799, 424.174, 52806.883 24/04/13,05:40:31,15,10,1, 11.9,1,1, 4.341, 10505.790, 424.174, 52806.862 24/04/13,05:40:31,16,10,1, 11.9,1,1, 4.341, 10505.800, 424.173, 52806.883 24/04/13,05:40:31,17,10,1, 11.9,1,1, 4.341, 10505.791, 424.193, 52806.937 24/04/13,05:40:31,18,10,1, 11.9,1,1, 4.341, 10505.823, 424.217, 52806.877 24/04/13,05:40:31,19,10,1, 11.9,1,1, 4.341, 10505.782, 424.204, 52806.928 24/04/13,05:40:32,00,10,1, 12.0,1,1, 4.339, 10505.781, 424.204, 52806.928 24/04/13,05:40:32,01,10,1, 12.0,1,1, 4.339, 10505.818, 424.215, 52806.873 24/04/13,05:40:32,02,10,1, 12.0,1,1, 4.339, 10505.798, 424.194, 52806.903 24/04/13,05:40:32,03,10,1, 12.0,1,1, 4.339, 10505.791, 424.186, 52806.779 24/04/13,05:40:32,04,10,1, 12.0,1,1, 4.339, 10505.816, 424.235, 52806.899 24/04/13,05:40:32,05,10,1, 12.0,1,1, 4.339, 10505.809, 424.242, 52806.908 24/04/13,05:40:32,06,10,1, 12.0,1,1, 4.339, 10505.817, 424.235, 52806.832 24/04/13,05:40:32,07,10,1, 12.0,1,1, 4.339, 10505.819, 424.233, 52806.887 24/04/13,05:40:32,08,10,1, 12.0,1,1, 4.339, 10505.820, 424.235, 52806.859 24/04/13,05:40:32,09,10,1, 12.0,1,1, 4.339, 10505.798, 424.223, 52806.844 24/04/13,05:40:32,10,10,1, 12.0,1,1, 4.339, 10505.806, 424.238, 52806.844 24/04/13,05:40:32,11,10,1, 12.0,1,1, 4.339, 10505.814, 424.226, 52806.903 24/04/13,05:40:32,12,10,1, 12.0,1,1, 4.339, 10505.829, 424.249, 52806.857 24/04/13,05:40:32,13,10,1, 12.0,1,1, 4.339, 10505.833, 424.242, 52806.875 24/04/13,05:40:32,14,10,1, 12.0,1,1, 4.339, 10505.839, 424.256, 52806.879 24/04/13,05:40:32,15,10,1, 12.0,1,1, 4.339, 10505.813, 424.248, 52806.887 24/04/13,05:40:32,16,10,1, 12.0,1,1, 4.339, 10505.862, 424.296, 52806.944 24/04/13,05:40:32,17,10,1, 12.0,1,1, 4.339, 10505.868, 424.292, 52806.905 24/04/13,05:40:32,18,10,1, 12.0,1,1, 4.339, 10505.844, 424.278, 52806.900 24/04/13,05:40:32,19,10,1, 12.0,1,1, 4.339, 10505.839, 424.310, 52806.926 24/04/13,05:40:33,00,09,1, 11.9,1,1, 4.340, 10505.831, 424.310, 52806.926 24/04/13,05:40:33,01,09,1, 11.9,1,1, 4.340, 10505.835, 424.306, 52806.944 24/04/13,05:40:33,02,09,1, 11.9,1,1, 4.340, 10505.842, 424.290, 52806.950 24/04/13,05:40:33,03,09,1, 11.9,1,1, 4.340, 10505.838, 424.299, 52806.975 24/04/13,05:40:33,04,09,1, 11.9,1,1, 4.340, 10505.876, 424.317, 52806.975 24/04/13,05:40:33,05,09,1, 11.9,1,1, 4.340, 10505.879, 424.333, 52806.937 24/04/13,05:40:33,06,09,1, 11.9,1,1, 4.340, 10505.868, 424.315, 52806.958 24/04/13,05:40:33,07,09,1, 11.9,1,1, 4.340, 10505.858, 424.312, 52806.896 24/04/13,05:40:33,08,09,1, 11.9,1,1, 4.340, 10505.870, 424.334, 52806.948 24/04/13,05:40:33,09,09,1, 11.9,1,1, 4.340, 10505.855, 424.312, 52806.840 24/04/13,05:40:33,10,09,1, 11.9,1,1, 4.340, 10505.880, 424.332, 52806.974 24/04/13,05:40:33,11,09,1, 11.9,1,1, 4.340, 10505.883, 424.324, 52806.925 24/04/13,05:40:33,12,09,1, 11.9,1,1, 4.340, 10505.853, 424.353, 52806.873 24/04/13,05:40:33,13,09,1, 11.9,1,1, 4.340, 10505.845, 424.321, 52806.905 24/04/13,05:40:33,14,09,1, 11.9,1,1, 4.340, 10505.886, 424.377, 52806.952 24/04/13,05:40:33,15,09,1, 11.9,1,1, 4.340, 10505.874, 424.363, 52806.909 24/04/13,05:40:33,16,09,1, 11.9,1,1, 4.340, 10505.873, 424.359, 52806.968 24/04/13,05:40:33,17,09,1, 11.9,1,1, 4.340, 10505.921, 424.366, 52806.889 24/04/13,05:40:33,18,09,1, 11.9,1,1, 4.340, 10505.860, 424.367, 52806.928 24/04/13,05:40:33,19,09,1, 11.9,1,1, 4.340, 10505.873, 424.351, 52806.914 24/04/13,05:40:34,00,09,1, 11.9,1,1, 4.340, 10505.873, 424.351, 52806.914 24/04/13,05:40:34,01,09,1, 11.9,1,1, 4.340, 10505.903, 424.366, 52806.927 24/04/13,05:40:34,02,09,1, 11.9,1,1, 4.340, 10505.879, 424.394, 52806.940 24/04/13,05:40:34,03,09,1, 11.9,1,1, 4.340, 10505.913, 424.391, 52806.964 24/04/13,05:40:34,04,09,1, 11.9,1,1, 4.340, 10505.906, 424.382, 52806.864 24/04/13,05:40:34,05,09,1, 11.9,1,1, 4.340, 10505.895, 424.390, 52806.932 24/04/13,05:40:34,06,09,1, 11.9,1,1, 4.340, 10505.885, 424.428, 52806.928 24/04/13,05:40:34,07,09,1, 11.9,1,1, 4.340, 10505.892, 424.392, 52806.927 24/04/13,05:40:34,08,09,1, 11.9,1,1, 4.340, 10505.885, 424.411, 52806.937 24/04/13,05:40:34,09,09,1, 11.9,1,1, 4.340, 10505.913, 424.399, 52806.933 24/04/13,05:40:34,10,09,1, 11.9,1,1, 4.340, 10505.916, 424.388, 52806.888 24/04/13,05:40:34,11,09,1, 11.9,1,1, 4.340, 10505.908, 424.397, 52806.936 24/04/13,05:40:34,12,09,1, 11.9,1,1, 4.340, 10505.894, 424.438, 52806.933 24/04/13,05:40:34,13,09,1, 11.9,1,1, 4.340, 10505.923, 424.415, 52806.924 24/04/13,05:40:34,14,09,1, 11.9,1,1, 4.340, 10505.931, 424.422, 52806.930 24/04/13,05:40:34,15,09,1, 11.9,1,1, 4.340, 10505.922, 424.450, 52806.940 24/04/13,05:40:34,16,09,1, 11.9,1,1, 4.340, 10505.918, 424.453, 52806.937 24/04/13,05:40:34,17,09,1, 11.9,1,1, 4.340, 10505.932, 424.441, 52806.908 24/04/13,05:40:34,18,09,1, 11.9,1,1, 4.340, 10505.918, 424.459, 52806.902 24/04/13,05:40:34,19,09,1, 11.9,1,1, 4.340, 10505.918, 424.463, 52806.934 24/04/13,05:40:35,00,09,1, 11.9,1,1, 4.337, 10505.915, 424.463, 52806.934 24/04/13,05:40:35,01,09,1, 11.9,1,1, 4.337, 10505.916, 424.487, 52806.985 24/04/13,05:40:35,02,09,1, 11.9,1,1, 4.337, 10505.919, 424.456, 52806.970 24/04/13,05:40:35,03,09,1, 11.9,1,1, 4.337, 10505.930, 424.453, 52806.943 24/04/13,05:40:35,04,09,1, 11.9,1,1, 4.337, 10505.933, 424.476, 52806.919 24/04/13,05:40:35,05,09,1, 11.9,1,1, 4.337, 10505.926, 424.502, 52806.902 24/04/13,05:40:35,06,09,1, 11.9,1,1, 4.337, 10505.926, 424.492, 52806.938 24/04/13,05:40:35,07,09,1, 11.9,1,1, 4.337, 10505.937, 424.472, 52806.930 24/04/13,05:40:35,08,09,1, 11.9,1,1, 4.337, 10505.956, 424.463, 52806.911 24/04/13,05:40:35,09,09,1, 11.9,1,1, 4.337, 10505.929, 424.477, 52806.869 24/04/13,05:40:35,10,09,1, 11.9,1,1, 4.337, 10505.944, 424.478, 52806.928 24/04/13,05:40:35,11,09,1, 11.9,1,1, 4.337, 10505.932, 424.505, 52806.957 24/04/13,05:40:35,12,09,1, 11.9,1,1, 4.337, 10505.943, 424.499, 52806.936 24/04/13,05:40:35,13,09,1, 11.9,1,1, 4.337, 10505.933, 424.522, 52806.992 24/04/13,05:40:35,14,09,1, 11.9,1,1, 4.337, 10505.952, 424.536, 52806.990 24/04/13,05:40:35,15,09,1, 11.9,1,1, 4.337, 10505.954, 424.517, 52806.995 24/04/13,05:40:35,16,09,1, 11.9,1,1, 4.337, 10505.975, 424.537, 52806.973 24/04/13,05:40:35,17,09,1, 11.9,1,1, 4.337, 10505.968, 424.523, 52806.915 24/04/13,05:40:35,18,09,1, 11.9,1,1, 4.337, 10505.980, 424.535, 52806.961 24/04/13,05:40:35,19,09,1, 11.9,1,1, 4.337, 10505.970, 424.526, 52806.958 24/04/13,05:40:36,00,10,1, 11.9,1,1, 4.339, 10505.965, 424.526, 52806.958 24/04/13,05:40:36,01,10,1, 11.9,1,1, 4.339, 10505.968, 424.522, 52806.901 24/04/13,05:40:36,02,10,1, 11.9,1,1, 4.339, 10505.949, 424.527, 52806.974 24/04/13,05:40:36,03,10,1, 11.9,1,1, 4.339, 10505.979, 424.548, 52806.992 24/04/13,05:40:36,04,10,1, 11.9,1,1, 4.339, 10505.965, 424.549, 52807.031 24/04/13,05:40:36,05,10,1, 11.9,1,1, 4.339, 10505.997, 424.578, 52807.003 24/04/13,05:40:36,06,10,1, 11.9,1,1, 4.339, 10506.020, 424.565, 52806.960 24/04/13,05:40:36,07,10,1, 11.9,1,1, 4.339, 10505.994, 424.547, 52806.943 24/04/13,05:40:36,08,10,1, 11.9,1,1, 4.339, 10505.964, 424.554, 52806.954 24/04/13,05:40:36,09,10,1, 11.9,1,1, 4.339, 10505.967, 424.567, 52806.918 24/04/13,05:40:36,10,10,1, 11.9,1,1, 4.339, 10505.999, 424.578, 52806.964 24/04/13,05:40:36,11,10,1, 11.9,1,1, 4.339, 10505.998, 424.558, 52806.915 24/04/13,05:40:36,12,10,1, 11.9,1,1, 4.339, 10505.999, 424.583, 52806.987 24/04/13,05:40:36,13,10,1, 11.9,1,1, 4.339, 10506.016, 424.584, 52806.957 24/04/13,05:40:36,14,10,1, 11.9,1,1, 4.339, 10506.005, 424.572, 52806.964 24/04/13,05:40:36,15,10,1, 11.9,1,1, 4.339, 10506.002, 424.630, 52807.009 24/04/13,05:40:36,16,10,1, 11.9,1,1, 4.339, 10505.985, 424.595, 52806.957 24/04/13,05:40:36,17,10,1, 11.9,1,1, 4.339, 10505.997, 424.592, 52806.995 24/04/13,05:40:36,18,10,1, 11.9,1,1, 4.339, 10505.995, 424.627, 52806.966 24/04/13,05:40:36,19,10,1, 11.9,1,1, 4.339, 10506.021, 424.599, 52807.006 24/04/13,05:40:37,00,11,1, 11.9,1,1, 4.337, 10506.015, 424.599, 52807.006 24/04/13,05:40:37,01,11,1, 11.9,1,1, 4.337, 10506.020, 424.644, 52806.958 24/04/13,05:40:37,02,11,1, 11.9,1,1, 4.337, 10506.008, 424.646, 52807.023 24/04/13,05:40:37,03,11,1, 11.9,1,1, 4.337, 10506.007, 424.628, 52806.973 24/04/13,05:40:37,04,11,1, 11.9,1,1, 4.337, 10506.020, 424.636, 52806.955 24/04/13,05:40:37,05,11,1, 11.9,1,1, 4.337, 10506.028, 424.628, 52806.981 24/04/13,05:40:37,06,11,1, 11.9,1,1, 4.337, 10506.017, 424.612, 52806.953 24/04/13,05:40:37,07,11,1, 11.9,1,1, 4.337, 10506.038, 424.625, 52806.995 24/04/13,05:40:37,08,11,1, 11.9,1,1, 4.337, 10506.059, 424.642, 52806.953 24/04/13,05:40:37,09,11,1, 11.9,1,1, 4.337, 10506.043, 424.653, 52806.996 24/04/13,05:40:37,10,11,1, 11.9,1,1, 4.337, 10506.039, 424.673, 52806.972 24/04/13,05:40:37,11,11,1, 11.9,1,1, 4.337, 10506.049, 424.694, 52807.042 24/04/13,05:40:37,12,11,1, 11.9,1,1, 4.337, 10506.064, 424.702, 52807.003 24/04/13,05:40:37,13,11,1, 11.9,1,1, 4.337, 10506.032, 424.709, 52806.979 24/04/13,05:40:37,14,11,1, 11.9,1,1, 4.337, 10506.037, 424.704, 52807.019 24/04/13,05:40:37,15,11,1, 11.9,1,1, 4.337, 10506.040, 424.688, 52806.975 24/04/13,05:40:37,16,11,1, 11.9,1,1, 4.337, 10506.050, 424.678, 52806.994 24/04/13,05:40:37,17,11,1, 11.9,1,1, 4.337, 10506.055, 424.707, 52806.984 24/04/13,05:40:37,18,11,1, 11.9,1,1, 4.337, 10506.060, 424.698, 52806.964 24/04/13,05:40:37,19,11,1, 11.9,1,1, 4.337, 10506.068, 424.722, 52807.009 24/04/13,05:40:38,00,10,1, 11.8,1,1, 4.338, 10506.065, 424.722, 52807.009 24/04/13,05:40:38,01,10,1, 11.8,1,1, 4.338, 10506.053, 424.737, 52806.993 24/04/13,05:40:38,02,10,1, 11.8,1,1, 4.338, 10506.084, 424.751, 52807.032 24/04/13,05:40:38,03,10,1, 11.8,1,1, 4.338, 10506.073, 424.739, 52807.005 24/04/13,05:40:38,04,10,1, 11.8,1,1, 4.338, 10506.065, 424.715, 52806.981 24/04/13,05:40:38,05,10,1, 11.8,1,1, 4.338, 10506.064, 424.742, 52806.977 24/04/13,05:40:38,06,10,1, 11.8,1,1, 4.338, 10506.083, 424.754, 52807.078 24/04/13,05:40:38,07,10,1, 11.8,1,1, 4.338, 10506.061, 424.741, 52806.886 24/04/13,05:40:38,08,10,1, 11.8,1,1, 4.338, 10506.069, 424.754, 52807.009 24/04/13,05:40:38,09,10,1, 11.8,1,1, 4.338, 10506.079, 424.798, 52806.966 24/04/13,05:40:38,10,10,1, 11.8,1,1, 4.338, 10506.082, 424.780, 52807.030 24/04/13,05:40:38,11,10,1, 11.8,1,1, 4.338, 10506.052, 424.796, 52807.054 24/04/13,05:40:38,12,10,1, 11.8,1,1, 4.338, 10506.076, 424.821, 52807.075 24/04/13,05:40:38,13,10,1, 11.8,1,1, 4.338, 10506.078, 424.779, 52806.942 24/04/13,05:40:38,14,10,1, 11.8,1,1, 4.338, 10506.080, 424.774, 52806.964 24/04/13,05:40:38,15,10,1, 11.8,1,1, 4.338, 10506.086, 424.797, 52807.038 24/04/13,05:40:38,16,10,1, 11.8,1,1, 4.338, 10506.077, 424.819, 52807.089 24/04/13,05:40:38,17,10,1, 11.8,1,1, 4.338, 10506.096, 424.792, 52807.074 24/04/13,05:40:38,18,10,1, 11.8,1,1, 4.338, 10506.101, 424.812, 52807.101 24/04/13,05:40:38,19,10,1, 11.8,1,1, 4.338, 10506.113, 424.834, 52807.055 24/04/13,05:40:39,00,10,1, 11.9,1,1, 4.341, 10506.107, 424.834, 52807.055 24/04/13,05:40:39,01,10,1, 11.9,1,1, 4.341, 10506.102, 424.829, 52806.992 24/04/13,05:40:39,02,10,1, 11.9,1,1, 4.341, 10506.084, 424.818, 52807.023 24/04/13,05:40:39,03,10,1, 11.9,1,1, 4.341, 10506.099, 424.794, 52807.011 24/04/13,05:40:39,04,10,1, 11.9,1,1, 4.341, 10506.093, 424.832, 52807.037 24/04/13,05:40:39,05,10,1, 11.9,1,1, 4.341, 10506.097, 424.836, 52807.061 24/04/13,05:40:39,06,10,1, 11.9,1,1, 4.341, 10506.150, 424.813, 52806.942 24/04/13,05:40:39,07,10,1, 11.9,1,1, 4.341, 10506.118, 424.847, 52807.015 24/04/13,05:40:39,08,10,1, 11.9,1,1, 4.341, 10506.124, 424.838, 52806.973 24/04/13,05:40:39,09,10,1, 11.9,1,1, 4.341, 10506.118, 424.837, 52807.114 24/04/13,05:40:39,10,10,1, 11.9,1,1, 4.341, 10506.128, 424.862, 52807.107 24/04/13,05:40:39,11,10,1, 11.9,1,1, 4.341, 10506.114, 424.885, 52807.130 24/04/13,05:40:39,12,10,1, 11.9,1,1, 4.341, 10506.139, 424.870, 52807.065 24/04/13,05:40:39,13,10,1, 11.9,1,1, 4.341, 10506.080, 424.878, 52807.185 24/04/13,05:40:39,14,10,1, 11.9,1,1, 4.341, 10506.131, 424.885, 52807.096 24/04/13,05:40:39,15,10,1, 11.9,1,1, 4.341, 10506.135, 424.846, 52807.008 24/04/13,05:40:39,16,10,1, 11.9,1,1, 4.341, 10506.125, 424.887, 52807.061 24/04/13,05:40:39,17,10,1, 11.9,1,1, 4.341, 10506.155, 424.906, 52807.034 24/04/13,05:40:39,18,10,1, 11.9,1,1, 4.341, 10506.118, 424.913, 52807.100 24/04/13,05:40:39,19,10,1, 11.9,1,1, 4.341, 10506.138, 424.895, 52807.107 24/04/13,05:40:40,00,10,1, 11.8,1,1, 4.340, 10506.132, 424.895, 52807.107 24/04/13,05:40:40,01,10,1, 11.8,1,1, 4.340, 10506.122, 424.900, 52807.052 24/04/13,05:40:40,02,10,1, 11.8,1,1, 4.340, 10506.118, 424.896, 52807.033 24/04/13,05:40:40,03,10,1, 11.8,1,1, 4.340, 10506.130, 424.922, 52807.060 24/04/13,05:40:40,04,10,1, 11.8,1,1, 4.340, 10506.168, 424.934, 52807.041 24/04/13,05:40:40,05,10,1, 11.8,1,1, 4.340, 10506.155, 424.923, 52807.015 24/04/13,05:40:40,06,10,1, 11.8,1,1, 4.340, 10506.169, 424.978, 52807.162 24/04/13,05:40:40,07,10,1, 11.8,1,1, 4.340, 10506.155, 424.960, 52807.036 24/04/13,05:40:40,08,10,1, 11.8,1,1, 4.340, 10506.164, 424.936, 52807.063 24/04/13,05:40:40,09,10,1, 11.8,1,1, 4.340, 10506.177, 424.974, 52807.005 24/04/13,05:40:40,10,10,1, 11.8,1,1, 4.340, 10506.149, 424.960, 52806.998 24/04/13,05:40:40,11,10,1, 11.8,1,1, 4.340, 10506.157, 424.961, 52807.047 24/04/13,05:40:40,12,10,1, 11.8,1,1, 4.340, 10506.167, 424.970, 52807.077 24/04/13,05:40:40,13,10,1, 11.8,1,1, 4.340, 10506.164, 424.981, 52807.044 24/04/13,05:40:40,14,10,1, 11.8,1,1, 4.340, 10506.163, 424.973, 52807.043 24/04/13,05:40:40,15,10,1, 11.8,1,1, 4.340, 10506.169, 424.997, 52807.113 24/04/13,05:40:40,16,10,1, 11.8,1,1, 4.340, 10506.164, 425.034, 52807.095 24/04/13,05:40:40,17,10,1, 11.8,1,1, 4.340, 10506.166, 424.997, 52807.093 24/04/13,05:40:40,18,10,1, 11.8,1,1, 4.340, 10506.196, 425.006, 52807.089 24/04/13,05:40:40,19,10,1, 11.8,1,1, 4.340, 10506.194, 425.021, 52807.096 24/04/13,05:40:41,00,09,1, 11.9,1,1, 4.340, 10506.190, 425.021, 52807.096 24/04/13,05:40:41,01,09,1, 11.9,1,1, 4.340, 10506.176, 425.000, 52806.995 24/04/13,05:40:41,02,09,1, 11.9,1,1, 4.340, 10506.171, 425.042, 52807.112 24/04/13,05:40:41,03,09,1, 11.9,1,1, 4.340, 10506.189, 425.028, 52807.143 24/04/13,05:40:41,04,09,1, 11.9,1,1, 4.340, 10506.181, 425.036, 52807.004 24/04/13,05:40:41,05,09,1, 11.9,1,1, 4.340, 10506.212, 425.071, 52807.051 24/04/13,05:40:41,06,09,1, 11.9,1,1, 4.340, 10506.135, 425.039, 52807.054 24/04/13,05:40:41,07,09,1, 11.9,1,1, 4.340, 10506.186, 425.031, 52807.014 24/04/13,05:40:41,08,09,1, 11.9,1,1, 4.340, 10506.166, 425.056, 52807.123 24/04/13,05:40:41,09,09,1, 11.9,1,1, 4.340, 10506.179, 425.055, 52807.072 24/04/13,05:40:41,10,09,1, 11.9,1,1, 4.340, 10506.206, 425.042, 52807.067 24/04/13,05:40:41,11,09,1, 11.9,1,1, 4.340, 10506.190, 425.072, 52807.060 24/04/13,05:40:41,12,09,1, 11.9,1,1, 4.340, 10506.202, 425.046, 52807.087 24/04/13,05:40:41,13,09,1, 11.9,1,1, 4.340, 10506.220, 425.075, 52807.112 24/04/13,05:40:41,14,09,1, 11.9,1,1, 4.340, 10506.206, 425.092, 52807.111 24/04/13,05:40:41,15,09,1, 11.9,1,1, 4.340, 10506.201, 425.091, 52807.035 24/04/13,05:40:41,16,09,1, 11.9,1,1, 4.340, 10506.196, 425.095, 52807.029 24/04/13,05:40:41,17,09,1, 11.9,1,1, 4.340, 10506.232, 425.094, 52807.089 24/04/13,05:40:41,18,09,1, 11.9,1,1, 4.340, 10506.223, 425.058, 52807.121 24/04/13,05:40:41,19,09,1, 11.9,1,1, 4.340, 10506.218, 425.091, 52807.130 24/04/13,05:40:42,00,10,1, 11.9,1,1, 4.337, 10506.215, 425.091, 52807.130 24/04/13,05:40:42,01,10,1, 11.9,1,1, 4.337, 10506.199, 425.092, 52807.080 24/04/13,05:40:42,02,10,1, 11.9,1,1, 4.337, 10506.217, 425.120, 52807.072 24/04/13,05:40:42,03,10,1, 11.9,1,1, 4.337, 10506.265, 425.122, 52807.097 24/04/13,05:40:42,04,10,1, 11.9,1,1, 4.337, 10506.240, 425.125, 52807.121 24/04/13,05:40:42,05,10,1, 11.9,1,1, 4.337, 10506.248, 425.137, 52807.118 24/04/13,05:40:42,06,10,1, 11.9,1,1, 4.337, 10506.240, 425.144, 52807.126 24/04/13,05:40:42,07,10,1, 11.9,1,1, 4.337, 10506.243, 425.122, 52807.060 24/04/13,05:40:42,08,10,1, 11.9,1,1, 4.337, 10506.243, 425.139, 52807.108 24/04/13,05:40:42,09,10,1, 11.9,1,1, 4.337, 10506.263, 425.132, 52807.126 24/04/13,05:40:42,10,10,1, 11.9,1,1, 4.337, 10506.237, 425.133, 52807.102 24/04/13,05:40:42,11,10,1, 11.9,1,1, 4.337, 10506.259, 425.120, 52807.143 24/04/13,05:40:42,12,10,1, 11.9,1,1, 4.337, 10506.262, 425.147, 52807.117 24/04/13,05:40:42,13,10,1, 11.9,1,1, 4.337, 10506.284, 425.155, 52807.141 24/04/13,05:40:42,14,10,1, 11.9,1,1, 4.337, 10506.263, 425.159, 52807.126 24/04/13,05:40:42,15,10,1, 11.9,1,1, 4.337, 10506.285, 425.184, 52807.172 24/04/13,05:40:42,16,10,1, 11.9,1,1, 4.337, 10506.267, 425.180, 52807.123 24/04/13,05:40:42,17,10,1, 11.9,1,1, 4.337, 10506.261, 425.155, 52807.069 24/04/13,05:40:42,18,10,1, 11.9,1,1, 4.337, 10506.245, 425.181, 52807.147 24/04/13,05:40:42,19,10,1, 11.9,1,1, 4.337, 10506.285, 425.167, 52807.122 24/04/13,05:40:43,00,10,1, 11.9,1,1, 4.337, 10506.282, 425.167, 52807.122 24/04/13,05:40:43,01,10,1, 11.9,1,1, 4.337, 10506.310, 425.178, 52807.160 24/04/13,05:40:43,02,10,1, 11.9,1,1, 4.337, 10506.274, 425.202, 52807.169 24/04/13,05:40:43,03,10,1, 11.9,1,1, 4.337, 10506.304, 425.217, 52807.139 24/04/13,05:40:43,04,10,1, 11.9,1,1, 4.337, 10506.288, 425.213, 52807.163 24/04/13,05:40:43,05,10,1, 11.9,1,1, 4.337, 10506.299, 425.220, 52807.160 24/04/13,05:40:43,06,10,1, 11.9,1,1, 4.337, 10506.300, 425.215, 52807.157 24/04/13,05:40:43,07,10,1, 11.9,1,1, 4.337, 10506.280, 425.228, 52807.192 24/04/13,05:40:43,08,10,1, 11.9,1,1, 4.337, 10506.320, 425.196, 52807.194 24/04/13,05:40:43,09,10,1, 11.9,1,1, 4.337, 10506.309, 425.214, 52807.170 24/04/13,05:40:43,10,10,1, 11.9,1,1, 4.337, 10506.294, 425.229, 52807.172 24/04/13,05:40:43,11,10,1, 11.9,1,1, 4.337, 10506.319, 425.238, 52807.144 24/04/13,05:40:43,12,10,1, 11.9,1,1, 4.337, 10506.324, 425.226, 52807.137 24/04/13,05:40:43,13,10,1, 11.9,1,1, 4.337, 10506.321, 425.264, 52807.144 24/04/13,05:40:43,14,10,1, 11.9,1,1, 4.337, 10506.325, 425.257, 52807.154 24/04/13,05:40:43,15,10,1, 11.9,1,1, 4.337, 10506.337, 425.231, 52807.185 24/04/13,05:40:43,16,10,1, 11.9,1,1, 4.337, 10506.348, 425.249, 52807.109 24/04/13,05:40:43,17,10,1, 11.9,1,1, 4.337, 10506.326, 425.267, 52807.147 24/04/13,05:40:43,18,10,1, 11.9,1,1, 4.337, 10506.328, 425.235, 52807.171 24/04/13,05:40:43,19,10,1, 11.9,1,1, 4.337, 10506.311, 425.263, 52807.185 24/04/13,05:40:44,00,10,1, 12.0,1,1, 4.343, 10506.307, 425.263, 52807.185 24/04/13,05:40:44,01,10,1, 12.0,1,1, 4.343, 10506.319, 425.280, 52807.192 24/04/13,05:40:44,02,10,1, 12.0,1,1, 4.343, 10506.313, 425.273, 52807.227 24/04/13,05:40:44,03,10,1, 12.0,1,1, 4.343, 10506.318, 425.287, 52807.121 24/04/13,05:40:44,04,10,1, 12.0,1,1, 4.343, 10506.309, 425.278, 52807.261 24/04/13,05:40:44,05,10,1, 12.0,1,1, 4.343, 10506.322, 425.296, 52807.218 24/04/13,05:40:44,06,10,1, 12.0,1,1, 4.343, 10506.334, 425.296, 52807.168 24/04/13,05:40:44,07,10,1, 12.0,1,1, 4.343, 10506.322, 425.277, 52807.136 24/04/13,05:40:44,08,10,1, 12.0,1,1, 4.343, 10506.325, 425.280, 52807.109 24/04/13,05:40:44,09,10,1, 12.0,1,1, 4.343, 10506.351, 425.317, 52807.239 24/04/13,05:40:44,10,10,1, 12.0,1,1, 4.343, 10506.337, 425.311, 52807.211 24/04/13,05:40:44,11,10,1, 12.0,1,1, 4.343, 10506.354, 425.326, 52807.166 24/04/13,05:40:44,12,10,1, 12.0,1,1, 4.343, 10506.365, 425.330, 52807.195 24/04/13,05:40:44,13,10,1, 12.0,1,1, 4.343, 10506.345, 425.325, 52807.180 24/04/13,05:40:44,14,10,1, 12.0,1,1, 4.343, 10506.343, 425.329, 52807.201 24/04/13,05:40:44,15,10,1, 12.0,1,1, 4.343, 10506.336, 425.332, 52807.149 24/04/13,05:40:44,16,10,1, 12.0,1,1, 4.343, 10506.321, 425.353, 52807.477 24/04/13,05:40:44,17,10,1, 12.0,1,1, 4.343, 10506.369, 425.327, 52807.256 24/04/13,05:40:44,18,10,1, 12.0,1,1, 4.343, 10506.377, 425.357, 52807.200 24/04/13,05:40:44,19,10,1, 12.0,1,1, 4.343, 10506.375, 425.354, 52807.208 24/04/13,05:40:45,00,09,1, 11.9,1,1, 4.339, 10506.374, 425.354, 52807.208 24/04/13,05:40:45,01,09,1, 11.9,1,1, 4.339, 10506.381, 425.385, 52807.266 24/04/13,05:40:45,02,09,1, 11.9,1,1, 4.339, 10506.368, 425.394, 52807.255 24/04/13,05:40:45,03,09,1, 11.9,1,1, 4.339, 10506.361, 425.369, 52807.210 24/04/13,05:40:45,04,09,1, 11.9,1,1, 4.339, 10506.384, 425.392, 52807.232 24/04/13,05:40:45,05,09,1, 11.9,1,1, 4.339, 10506.386, 425.370, 52807.188 24/04/13,05:40:45,06,09,1, 11.9,1,1, 4.339, 10506.367, 425.351, 52807.233 24/04/13,05:40:45,07,09,1, 11.9,1,1, 4.339, 10506.364, 425.400, 52807.258 24/04/13,05:40:45,08,09,1, 11.9,1,1, 4.339, 10506.364, 425.391, 52807.193 24/04/13,05:40:45,09,09,1, 11.9,1,1, 4.339, 10506.385, 425.412, 52807.201 24/04/13,05:40:45,10,09,1, 11.9,1,1, 4.339, 10506.361, 425.421, 52807.192 24/04/13,05:40:45,11,09,1, 11.9,1,1, 4.339, 10506.379, 425.439, 52807.218 24/04/13,05:40:45,12,09,1, 11.9,1,1, 4.339, 10506.382, 425.414, 52807.187 24/04/13,05:40:45,13,09,1, 11.9,1,1, 4.339, 10506.367, 425.414, 52807.178 24/04/13,05:40:45,14,09,1, 11.9,1,1, 4.339, 10506.357, 425.431, 52807.197 24/04/13,05:40:45,15,09,1, 11.9,1,1, 4.339, 10506.388, 425.406, 52807.246 24/04/13,05:40:45,16,09,1, 11.9,1,1, 4.339, 10506.378, 425.424, 52807.278 24/04/13,05:40:45,17,09,1, 11.9,1,1, 4.339, 10506.384, 425.443, 52807.029 24/04/13,05:40:45,18,09,1, 11.9,1,1, 4.339, 10506.376, 425.465, 52807.484 24/04/13,05:40:45,19,09,1, 11.9,1,1, 4.339, 10506.410, 425.444, 52807.217 24/04/13,05:40:46,00,10,1, 11.9,1,1, 4.342, 10506.407, 425.444, 52807.217 24/04/13,05:40:46,01,10,1, 11.9,1,1, 4.342, 10506.394, 425.479, 52807.277 24/04/13,05:40:46,02,10,1, 11.9,1,1, 4.342, 10506.374, 425.461, 52807.266 24/04/13,05:40:46,03,10,1, 11.9,1,1, 4.342, 10506.400, 425.472, 52807.224 24/04/13,05:40:46,04,10,1, 11.9,1,1, 4.342, 10506.382, 425.470, 52807.280 24/04/13,05:40:46,05,10,1, 11.9,1,1, 4.342, 10506.382, 425.484, 52807.307 24/04/13,05:40:46,06,10,1, 11.9,1,1, 4.342, 10506.412, 425.512, 52807.215 24/04/13,05:40:46,07,10,1, 11.9,1,1, 4.342, 10506.395, 425.504, 52807.239 24/04/13,05:40:46,08,10,1, 11.9,1,1, 4.342, 10506.399, 425.501, 52807.193 24/04/13,05:40:46,09,10,1, 11.9,1,1, 4.342, 10506.402, 425.524, 52807.282 24/04/13,05:40:46,10,10,1, 11.9,1,1, 4.342, 10506.408, 425.501, 52807.276 24/04/13,05:40:46,11,10,1, 11.9,1,1, 4.342, 10506.420, 425.499, 52807.237 24/04/13,05:40:46,12,10,1, 11.9,1,1, 4.342, 10506.386, 425.507, 52807.256 24/04/13,05:40:46,13,10,1, 11.9,1,1, 4.342, 10506.390, 425.503, 52807.259 24/04/13,05:40:46,14,10,1, 11.9,1,1, 4.342, 10506.426, 425.509, 52807.302 24/04/13,05:40:46,15,10,1, 11.9,1,1, 4.342, 10506.399, 425.521, 52807.307 24/04/13,05:40:46,16,10,1, 11.9,1,1, 4.342, 10506.415, 425.513, 52807.242 24/04/13,05:40:46,17,10,1, 11.9,1,1, 4.342, 10506.409, 425.550, 52807.285 24/04/13,05:40:46,18,10,1, 11.9,1,1, 4.342, 10506.432, 425.572, 52807.297 24/04/13,05:40:46,19,10,1, 11.9,1,1, 4.342, 10506.449, 425.557, 52807.209 24/04/13,05:40:47,00,10,1, 11.9,1,1, 4.343, 10506.449, 425.557, 52807.209 24/04/13,05:40:47,01,10,1, 11.9,1,1, 4.343, 10506.408, 425.564, 52807.276 24/04/13,05:40:47,02,10,1, 11.9,1,1, 4.343, 10506.426, 425.528, 52807.143 24/04/13,05:40:47,03,10,1, 11.9,1,1, 4.343, 10506.437, 425.548, 52807.292 24/04/13,05:40:47,04,10,1, 11.9,1,1, 4.343, 10506.430, 425.562, 52807.242 24/04/13,05:40:47,05,10,1, 11.9,1,1, 4.343, 10506.439, 425.602, 52807.254 24/04/13,05:40:47,06,10,1, 11.9,1,1, 4.343, 10506.443, 425.580, 52807.261 24/04/13,05:40:47,07,10,1, 11.9,1,1, 4.343, 10506.420, 425.592, 52807.269 24/04/13,05:40:47,08,10,1, 11.9,1,1, 4.343, 10506.454, 425.615, 52807.337 24/04/13,05:40:47,09,10,1, 11.9,1,1, 4.343, 10506.414, 425.588, 52807.215 24/04/13,05:40:47,10,10,1, 11.9,1,1, 4.343, 10506.427, 425.602, 52807.346 24/04/13,05:40:47,11,10,1, 11.9,1,1, 4.343, 10506.454, 425.613, 52807.258 24/04/13,05:40:47,12,10,1, 11.9,1,1, 4.343, 10506.431, 425.602, 52807.308 24/04/13,05:40:47,13,10,1, 11.9,1,1, 4.343, 10506.427, 425.604, 52807.270 24/04/13,05:40:47,14,10,1, 11.9,1,1, 4.343, 10506.440, 425.627, 52807.281 24/04/13,05:40:47,15,10,1, 11.9,1,1, 4.343, 10506.444, 425.626, 52807.256 24/04/13,05:40:47,16,10,1, 11.9,1,1, 4.343, 10506.438, 425.630, 52807.320 24/04/13,05:40:47,17,10,1, 11.9,1,1, 4.343, 10506.465, 425.647, 52807.298 24/04/13,05:40:47,18,10,1, 11.9,1,1, 4.343, 10506.463, 425.648, 52807.304 24/04/13,05:40:47,19,10,1, 11.9,1,1, 4.343, 10506.462, 425.648, 52807.231 24/04/13,05:40:48,00,10,1, 11.9,1,1, 4.337, 10506.457, 425.648, 52807.231 24/04/13,05:40:48,01,10,1, 11.9,1,1, 4.337, 10506.455, 425.641, 52807.247 24/04/13,05:40:48,02,10,1, 11.9,1,1, 4.337, 10506.480, 425.667, 52807.440 24/04/13,05:40:48,03,10,1, 11.9,1,1, 4.337, 10506.467, 425.661, 52807.218 24/04/13,05:40:48,04,10,1, 11.9,1,1, 4.337, 10506.464, 425.671, 52807.289 24/04/13,05:40:48,05,10,1, 11.9,1,1, 4.337, 10506.455, 425.657, 52807.184 24/04/13,05:40:48,06,10,1, 11.9,1,1, 4.337, 10506.482, 425.697, 52807.327 24/04/13,05:40:48,07,10,1, 11.9,1,1, 4.337, 10506.496, 425.682, 52807.241 24/04/13,05:40:48,08,10,1, 11.9,1,1, 4.337, 10506.453, 425.665, 52807.251 24/04/13,05:40:48,09,10,1, 11.9,1,1, 4.337, 10506.484, 425.680, 52807.353 24/04/13,05:40:48,10,10,1, 11.9,1,1, 4.337, 10506.465, 425.678, 52807.307 24/04/13,05:40:48,11,10,1, 11.9,1,1, 4.337, 10506.465, 425.684, 52807.344 24/04/13,05:40:48,12,10,1, 11.9,1,1, 4.337, 10506.470, 425.700, 52807.327 24/04/13,05:40:48,13,10,1, 11.9,1,1, 4.337, 10506.470, 425.703, 52807.343 24/04/13,05:40:48,14,10,1, 11.9,1,1, 4.337, 10506.481, 425.711, 52807.271 24/04/13,05:40:48,15,10,1, 11.9,1,1, 4.337, 10506.479, 425.717, 52807.256 24/04/13,05:40:48,16,10,1, 11.9,1,1, 4.337, 10506.504, 425.727, 52807.297 24/04/13,05:40:48,17,10,1, 11.9,1,1, 4.337, 10506.494, 425.721, 52807.315 24/04/13,05:40:48,18,10,1, 11.9,1,1, 4.337, 10506.473, 425.747, 52807.362 24/04/13,05:40:48,19,10,1, 11.9,1,1, 4.337, 10506.466, 425.720, 52807.325 24/04/13,05:40:49,00,10,1, 11.9,1,1, 4.339, 10506.465, 425.720, 52807.325 24/04/13,05:40:49,01,10,1, 11.9,1,1, 4.339, 10506.510, 425.738, 52807.325 24/04/13,05:40:49,02,10,1, 11.9,1,1, 4.339, 10506.467, 425.744, 52807.293 24/04/13,05:40:49,03,10,1, 11.9,1,1, 4.339, 10506.495, 425.766, 52807.341 24/04/13,05:40:49,04,10,1, 11.9,1,1, 4.339, 10506.491, 425.765, 52807.317 24/04/13,05:40:49,05,10,1, 11.9,1,1, 4.339, 10506.479, 425.791, 52807.342 24/04/13,05:40:49,06,10,1, 11.9,1,1, 4.339, 10506.491, 425.776, 52807.269 24/04/13,05:40:49,07,10,1, 11.9,1,1, 4.339, 10506.502, 425.782, 52807.307 24/04/13,05:40:49,08,10,1, 11.9,1,1, 4.339, 10506.491, 425.796, 52807.270 24/04/13,05:40:49,09,10,1, 11.9,1,1, 4.339, 10506.507, 425.774, 52807.346 24/04/13,05:40:49,10,10,1, 11.9,1,1, 4.339, 10506.472, 425.777, 52807.296 24/04/13,05:40:49,11,10,1, 11.9,1,1, 4.339, 10506.507, 425.813, 52807.324 24/04/13,05:40:49,12,10,1, 11.9,1,1, 4.339, 10506.512, 425.828, 52807.361 24/04/13,05:40:49,13,10,1, 11.9,1,1, 4.339, 10506.528, 425.789, 52807.358 24/04/13,05:40:49,14,10,1, 11.9,1,1, 4.339, 10506.519, 425.812, 52807.305 24/04/13,05:40:49,15,10,1, 11.9,1,1, 4.339, 10506.519, 425.817, 52807.350 24/04/13,05:40:49,16,10,1, 11.9,1,1, 4.339, 10506.527, 425.814, 52807.279 24/04/13,05:40:49,17,10,1, 11.9,1,1, 4.339, 10506.522, 425.821, 52807.293 24/04/13,05:40:49,18,10,1, 11.9,1,1, 4.339, 10506.534, 425.809, 52807.293 24/04/13,05:40:49,19,10,1, 11.9,1,1, 4.339, 10506.509, 425.804, 52807.298 24/04/13,05:40:50,00,10,1, 11.9,1,1, 4.342, 10506.507, 425.804, 52807.298 24/04/13,05:40:50,01,10,1, 11.9,1,1, 4.342, 10506.540, 425.826, 52807.271 24/04/13,05:40:50,02,10,1, 11.9,1,1, 4.342, 10506.534, 425.861, 52807.314 24/04/13,05:40:50,03,10,1, 11.9,1,1, 4.342, 10506.551, 425.845, 52807.365 24/04/13,05:40:50,04,10,1, 11.9,1,1, 4.342, 10506.519, 425.861, 52807.330 24/04/13,05:40:50,05,10,1, 11.9,1,1, 4.342, 10506.549, 425.849, 52807.252 24/04/13,05:40:50,06,10,1, 11.9,1,1, 4.342, 10506.508, 425.869, 52807.302 24/04/13,05:40:50,07,10,1, 11.9,1,1, 4.342, 10506.513, 425.848, 52807.359 24/04/13,05:40:50,08,10,1, 11.9,1,1, 4.342, 10506.526, 425.830, 52807.270 24/04/13,05:40:50,09,10,1, 11.9,1,1, 4.342, 10506.530, 425.856, 52807.310 24/04/13,05:40:50,10,10,1, 11.9,1,1, 4.342, 10506.559, 425.867, 52807.334 24/04/13,05:40:50,11,10,1, 11.9,1,1, 4.342, 10506.519, 425.881, 52807.327 24/04/13,05:40:50,12,10,1, 11.9,1,1, 4.342, 10506.578, 425.891, 52807.343 24/04/13,05:40:50,13,10,1, 11.9,1,1, 4.342, 10506.561, 425.920, 52807.347 24/04/13,05:40:50,14,10,1, 11.9,1,1, 4.342, 10506.553, 425.875, 52807.394 24/04/13,05:40:50,15,10,1, 11.9,1,1, 4.342, 10506.545, 425.902, 52807.313 24/04/13,05:40:50,16,10,1, 11.9,1,1, 4.342, 10506.554, 425.914, 52807.352 24/04/13,05:40:50,17,10,1, 11.9,1,1, 4.342, 10506.553, 425.918, 52807.348 24/04/13,05:40:50,18,10,1, 11.9,1,1, 4.342, 10506.543, 425.927, 52807.345 24/04/13,05:40:50,19,10,1, 11.9,1,1, 4.342, 10506.572, 425.927, 52807.354 24/04/13,05:40:51,00,10,1, 11.8,1,1, 4.339, 10506.566, 425.927, 52807.354 24/04/13,05:40:51,01,10,1, 11.8,1,1, 4.339, 10506.578, 425.959, 52807.329 24/04/13,05:40:51,02,10,1, 11.8,1,1, 4.339, 10506.583, 425.986, 52807.439 24/04/13,05:40:51,03,10,1, 11.8,1,1, 4.339, 10506.578, 425.956, 52807.392 24/04/13,05:40:51,04,10,1, 11.8,1,1, 4.339, 10506.576, 425.949, 52807.351 24/04/13,05:40:51,05,10,1, 11.8,1,1, 4.339, 10506.589, 425.971, 52807.310 24/04/13,05:40:51,06,10,1, 11.8,1,1, 4.339, 10506.581, 425.960, 52807.383 24/04/13,05:40:51,07,10,1, 11.8,1,1, 4.339, 10506.557, 425.950, 52807.319 24/04/13,05:40:51,08,10,1, 11.8,1,1, 4.339, 10506.590, 425.960, 52807.390 24/04/13,05:40:51,09,10,1, 11.8,1,1, 4.339, 10506.585, 425.984, 52807.383 24/04/13,05:40:51,10,10,1, 11.8,1,1, 4.339, 10506.562, 426.004, 52807.370 24/04/13,05:40:51,11,10,1, 11.8,1,1, 4.339, 10506.585, 426.000, 52807.430 24/04/13,05:40:51,12,10,1, 11.8,1,1, 4.339, 10506.572, 426.001, 52807.358 24/04/13,05:40:51,13,10,1, 11.8,1,1, 4.339, 10506.584, 426.002, 52807.376 24/04/13,05:40:51,14,10,1, 11.8,1,1, 4.339, 10506.579, 426.013, 52807.347 24/04/13,05:40:51,15,10,1, 11.8,1,1, 4.339, 10506.564, 426.016, 52807.354 24/04/13,05:40:51,16,10,1, 11.8,1,1, 4.339, 10506.570, 426.016, 52807.336 24/04/13,05:40:51,17,10,1, 11.8,1,1, 4.339, 10506.566, 426.016, 52807.290 24/04/13,05:40:51,18,10,1, 11.8,1,1, 4.339, 10506.575, 426.027, 52807.355 24/04/13,05:40:51,19,10,1, 11.8,1,1, 4.339, 10506.587, 426.014, 52807.404 24/04/13,05:40:52,00,11,1, 11.9,1,1, 4.338, 10506.582, 426.014, 52807.404 24/04/13,05:40:52,01,11,1, 11.9,1,1, 4.338, 10506.614, 426.063, 52807.417 24/04/13,05:40:52,02,11,1, 11.9,1,1, 4.338, 10506.569, 426.041, 52807.375 24/04/13,05:40:52,03,11,1, 11.9,1,1, 4.338, 10506.582, 426.063, 52807.327 24/04/13,05:40:52,04,11,1, 11.9,1,1, 4.338, 10506.570, 426.068, 52807.371 24/04/13,05:40:52,05,11,1, 11.9,1,1, 4.338, 10506.536, 426.048, 52807.346 24/04/13,05:40:52,06,11,1, 11.9,1,1, 4.338, 10506.563, 426.073, 52807.379 24/04/13,05:40:52,07,11,1, 11.9,1,1, 4.338, 10506.562, 426.088, 52807.417 24/04/13,05:40:52,08,11,1, 11.9,1,1, 4.338, 10506.561, 426.071, 52807.373 24/04/13,05:40:52,09,11,1, 11.9,1,1, 4.338, 10506.574, 426.130, 52807.402 24/04/13,05:40:52,10,11,1, 11.9,1,1, 4.338, 10506.612, 426.117, 52807.363 24/04/13,05:40:52,11,11,1, 11.9,1,1, 4.338, 10506.573, 426.111, 52807.363 24/04/13,05:40:52,12,11,1, 11.9,1,1, 4.338, 10506.585, 426.085, 52807.426 24/04/13,05:40:52,13,11,1, 11.9,1,1, 4.338, 10506.591, 426.092, 52807.434 24/04/13,05:40:52,14,11,1, 11.9,1,1, 4.338, 10506.565, 426.084, 52807.341 24/04/13,05:40:52,15,11,1, 11.9,1,1, 4.338, 10506.591, 426.119, 52807.380 24/04/13,05:40:52,16,11,1, 11.9,1,1, 4.338, 10506.581, 426.094, 52807.367 24/04/13,05:40:52,17,11,1, 11.9,1,1, 4.338, 10506.576, 426.127, 52807.422 24/04/13,05:40:52,18,11,1, 11.9,1,1, 4.338, 10506.620, 426.123, 52807.376 24/04/13,05:40:52,19,11,1, 11.9,1,1, 4.338, 10506.602, 426.158, 52807.549 24/04/13,05:40:53,00,11,1, 11.9,1,1, 4.340, 10506.599, 426.158, 52807.549 24/04/13,05:40:53,01,11,1, 11.9,1,1, 4.340, 10506.599, 426.138, 52807.443 24/04/13,05:40:53,02,11,1, 11.9,1,1, 4.340, 10506.588, 426.150, 52807.404 24/04/13,05:40:53,03,11,1, 11.9,1,1, 4.340, 10506.583, 426.129, 52807.365 24/04/13,05:40:53,04,11,1, 11.9,1,1, 4.340, 10506.613, 426.139, 52807.452 24/04/13,05:40:53,05,11,1, 11.9,1,1, 4.340, 10506.602, 426.155, 52807.340 24/04/13,05:40:53,06,11,1, 11.9,1,1, 4.340, 10506.596, 426.151, 52807.361 24/04/13,05:40:53,07,11,1, 11.9,1,1, 4.340, 10506.624, 426.172, 52807.454 24/04/13,05:40:53,08,11,1, 11.9,1,1, 4.340, 10506.592, 426.189, 52807.459 24/04/13,05:40:53,09,11,1, 11.9,1,1, 4.340, 10506.593, 426.187, 52807.443 24/04/13,05:40:53,10,11,1, 11.9,1,1, 4.340, 10506.597, 426.178, 52807.442 24/04/13,05:40:53,11,11,1, 11.9,1,1, 4.340, 10506.600, 426.208, 52807.457 24/04/13,05:40:53,12,11,1, 11.9,1,1, 4.340, 10506.601, 426.181, 52807.449 24/04/13,05:40:53,13,11,1, 11.9,1,1, 4.340, 10506.606, 426.191, 52807.452 24/04/13,05:40:53,14,11,1, 11.9,1,1, 4.340, 10506.625, 426.206, 52807.458 24/04/13,05:40:53,15,11,1, 11.9,1,1, 4.340, 10506.620, 426.218, 52807.424 24/04/13,05:40:53,16,11,1, 11.9,1,1, 4.340, 10506.590, 426.206, 52807.461 24/04/13,05:40:53,17,11,1, 11.9,1,1, 4.340, 10506.635, 426.228, 52807.479 24/04/13,05:40:53,18,11,1, 11.9,1,1, 4.340, 10506.609, 426.240, 52807.421 24/04/13,05:40:53,19,11,1, 11.9,1,1, 4.340, 10506.607, 426.226, 52807.410 24/04/13,05:40:54,00,11,1, 11.8,1,1, 4.340, 10506.599, 426.226, 52807.410 24/04/13,05:40:54,01,11,1, 11.8,1,1, 4.340, 10506.615, 426.226, 52807.388 24/04/13,05:40:54,02,11,1, 11.8,1,1, 4.340, 10506.619, 426.224, 52807.465 24/04/13,05:40:54,03,11,1, 11.8,1,1, 4.340, 10506.625, 426.235, 52807.412 24/04/13,05:40:54,04,11,1, 11.8,1,1, 4.340, 10506.634, 426.256, 52807.577 24/04/13,05:40:54,05,11,1, 11.8,1,1, 4.340, 10506.612, 426.251, 52807.429 24/04/13,05:40:54,06,11,1, 11.8,1,1, 4.340, 10506.638, 426.296, 52807.463 24/04/13,05:40:54,07,11,1, 11.8,1,1, 4.340, 10506.648, 426.287, 52807.452 24/04/13,05:40:54,08,11,1, 11.8,1,1, 4.340, 10506.622, 426.292, 52807.487 24/04/13,05:40:54,09,11,1, 11.8,1,1, 4.340, 10506.613, 426.290, 52807.479 24/04/13,05:40:54,10,11,1, 11.8,1,1, 4.340, 10506.617, 426.281, 52807.527 24/04/13,05:40:54,11,11,1, 11.8,1,1, 4.340, 10506.627, 426.287, 52807.491 24/04/13,05:40:54,12,11,1, 11.8,1,1, 4.340, 10506.633, 426.308, 52807.441 24/04/13,05:40:54,13,11,1, 11.8,1,1, 4.340, 10506.638, 426.303, 52807.462 24/04/13,05:40:54,14,11,1, 11.8,1,1, 4.340, 10506.631, 426.326, 52807.492 24/04/13,05:40:54,15,11,1, 11.8,1,1, 4.340, 10506.627, 426.330, 52807.465 24/04/13,05:40:54,16,11,1, 11.8,1,1, 4.340, 10506.636, 426.333, 52807.524 24/04/13,05:40:54,17,11,1, 11.8,1,1, 4.340, 10506.615, 426.333, 52807.426 24/04/13,05:40:54,18,11,1, 11.8,1,1, 4.340, 10506.615, 426.322, 52807.545 24/04/13,05:40:54,19,11,1, 11.8,1,1, 4.340, 10506.623, 426.324, 52807.412 24/04/13,05:40:55,00,11,1, 11.9,1,1, 4.340, 10506.616, 426.324, 52807.412 24/04/13,05:40:55,01,11,1, 11.9,1,1, 4.340, 10506.646, 426.324, 52807.419 24/04/13,05:40:55,02,11,1, 11.9,1,1, 4.340, 10506.639, 426.373, 52807.502 24/04/13,05:40:55,03,11,1, 11.9,1,1, 4.340, 10506.641, 426.380, 52807.438 24/04/13,05:40:55,04,11,1, 11.9,1,1, 4.340, 10506.633, 426.368, 52807.493 24/04/13,05:40:55,05,11,1, 11.9,1,1, 4.340, 10506.651, 426.378, 52807.528 24/04/13,05:40:55,06,11,1, 11.9,1,1, 4.340, 10506.650, 426.367, 52807.437 24/04/13,05:40:55,07,11,1, 11.9,1,1, 4.340, 10506.648, 426.368, 52807.363 24/04/13,05:40:55,08,11,1, 11.9,1,1, 4.340, 10506.649, 426.363, 52807.436 24/04/13,05:40:55,09,11,1, 11.9,1,1, 4.340, 10506.652, 426.371, 52807.466 24/04/13,05:40:55,10,11,1, 11.9,1,1, 4.340, 10506.651, 426.373, 52807.513 24/04/13,05:40:55,11,11,1, 11.9,1,1, 4.340, 10506.656, 426.371, 52807.502 24/04/13,05:40:55,12,11,1, 11.9,1,1, 4.340, 10506.669, 426.395, 52807.463 24/04/13,05:40:55,13,11,1, 11.9,1,1, 4.340, 10506.662, 426.396, 52807.478 24/04/13,05:40:55,14,11,1, 11.9,1,1, 4.340, 10506.679, 426.404, 52807.420 24/04/13,05:40:55,15,11,1, 11.9,1,1, 4.340, 10506.653, 426.450, 52807.566 24/04/13,05:40:55,16,11,1, 11.9,1,1, 4.340, 10506.644, 426.404, 52807.459 24/04/13,05:40:55,17,11,1, 11.9,1,1, 4.340, 10506.679, 426.393, 52807.531 24/04/13,05:40:55,18,11,1, 11.9,1,1, 4.340, 10506.668, 426.400, 52807.431 24/04/13,05:40:55,19,11,1, 11.9,1,1, 4.340, 10506.670, 426.413, 52807.489 24/04/13,05:40:56,00,11,1, 11.9,1,1, 4.340, 10506.666, 426.413, 52807.489 24/04/13,05:40:56,01,11,1, 11.9,1,1, 4.340, 10506.674, 426.439, 52807.501 24/04/13,05:40:56,02,11,1, 11.9,1,1, 4.340, 10506.669, 426.467, 52807.451 24/04/13,05:40:56,03,11,1, 11.9,1,1, 4.340, 10506.664, 426.424, 52807.452 24/04/13,05:40:56,04,11,1, 11.9,1,1, 4.340, 10506.662, 426.447, 52807.507 24/04/13,05:40:56,05,11,1, 11.9,1,1, 4.340, 10506.656, 426.455, 52807.456 24/04/13,05:40:56,06,11,1, 11.9,1,1, 4.340, 10506.643, 426.450, 52807.533 24/04/13,05:40:56,07,11,1, 11.9,1,1, 4.340, 10506.696, 426.468, 52807.426 24/04/13,05:40:56,08,11,1, 11.9,1,1, 4.340, 10506.670, 426.457, 52807.499 24/04/13,05:40:56,09,11,1, 11.9,1,1, 4.340, 10506.644, 426.464, 52807.457 24/04/13,05:40:56,10,11,1, 11.9,1,1, 4.340, 10506.687, 426.462, 52807.533 24/04/13,05:40:56,11,11,1, 11.9,1,1, 4.340, 10506.668, 426.481, 52807.467 24/04/13,05:40:56,12,11,1, 11.9,1,1, 4.340, 10506.696, 426.480, 52807.494 24/04/13,05:40:56,13,11,1, 11.9,1,1, 4.340, 10506.673, 426.492, 52807.446 24/04/13,05:40:56,14,11,1, 11.9,1,1, 4.340, 10506.679, 426.500, 52807.579 24/04/13,05:40:56,15,11,1, 11.9,1,1, 4.340, 10506.696, 426.475, 52807.472 24/04/13,05:40:56,16,11,1, 11.9,1,1, 4.340, 10506.667, 426.498, 52807.407 24/04/13,05:40:56,17,11,1, 11.9,1,1, 4.340, 10506.691, 426.527, 52807.611 24/04/13,05:40:56,18,11,1, 11.9,1,1, 4.340, 10506.703, 426.517, 52807.490 24/04/13,05:40:56,19,11,1, 11.9,1,1, 4.340, 10506.683, 426.519, 52807.471 24/04/13,05:40:57,00,10,1, 11.9,1,1, 4.342, 10506.682, 426.519, 52807.471 24/04/13,05:40:57,01,10,1, 11.9,1,1, 4.342, 10506.707, 426.496, 52807.460 24/04/13,05:40:57,02,10,1, 11.9,1,1, 4.342, 10506.674, 426.579, 52807.777 24/04/13,05:40:57,03,10,1, 11.9,1,1, 4.342, 10506.715, 426.580, 52807.778 24/04/13,05:40:57,04,10,1, 11.9,1,1, 4.342, 10506.718, 426.618, 52807.828 24/04/13,05:40:57,05,10,1, 11.9,1,1, 4.342, 10506.707, 426.559, 52807.793 24/04/13,05:40:57,06,10,1, 11.9,1,1, 4.342, 10506.715, 426.587, 52807.772 24/04/13,05:40:57,07,10,1, 11.9,1,1, 4.342, 10506.715, 426.610, 52807.805 24/04/13,05:40:57,08,10,1, 11.9,1,1, 4.342, 10506.725, 426.601, 52807.687 24/04/13,05:40:57,09,10,1, 11.9,1,1, 4.342, 10506.684, 426.605, 52807.790 24/04/13,05:40:57,10,10,1, 11.9,1,1, 4.342, 10506.702, 426.615, 52807.716 24/04/13,05:40:57,11,10,1, 11.9,1,1, 4.342, 10506.728, 426.615, 52807.803 24/04/13,05:40:57,12,10,1, 11.9,1,1, 4.342, 10506.726, 426.622, 52807.807 24/04/13,05:40:57,13,10,1, 11.9,1,1, 4.342, 10506.719, 426.618, 52807.783 24/04/13,05:40:57,14,10,1, 11.9,1,1, 4.342, 10506.747, 426.617, 52807.759 24/04/13,05:40:57,15,10,1, 11.9,1,1, 4.342, 10506.745, 426.611, 52807.735 24/04/13,05:40:57,16,10,1, 11.9,1,1, 4.342, 10506.700, 426.643, 52807.761 24/04/13,05:40:57,17,10,1, 11.9,1,1, 4.342, 10506.753, 426.654, 52807.773 24/04/13,05:40:57,18,10,1, 11.9,1,1, 4.342, 10506.715, 426.656, 52807.855 24/04/13,05:40:57,19,10,1, 11.9,1,1, 4.342, 10506.745, 426.662, 52807.846 24/04/13,05:40:58,00,10,1, 11.8,1,1, 4.343, 10506.741, 426.662, 52807.846 24/04/13,05:40:58,01,10,1, 11.8,1,1, 4.343, 10506.754, 426.644, 52807.816 24/04/13,05:40:58,02,10,1, 11.8,1,1, 4.343, 10506.742, 426.663, 52807.776 24/04/13,05:40:58,03,10,1, 11.8,1,1, 4.343, 10506.726, 426.670, 52807.806 24/04/13,05:40:58,04,10,1, 11.8,1,1, 4.343, 10506.734, 426.658, 52807.809 24/04/13,05:40:58,05,10,1, 11.8,1,1, 4.343, 10506.749, 426.665, 52807.873 24/04/13,05:40:58,06,10,1, 11.8,1,1, 4.343, 10506.746, 426.682, 52807.873 24/04/13,05:40:58,07,10,1, 11.8,1,1, 4.343, 10506.732, 426.662, 52807.810 24/04/13,05:40:58,08,10,1, 11.8,1,1, 4.343, 10506.718, 426.678, 52807.820 24/04/13,05:40:58,09,10,1, 11.8,1,1, 4.343, 10506.719, 426.702, 52807.825 24/04/13,05:40:58,10,10,1, 11.8,1,1, 4.343, 10506.747, 426.700, 52807.853 24/04/13,05:40:58,11,10,1, 11.8,1,1, 4.343, 10506.738, 426.686, 52807.810 24/04/13,05:40:58,12,10,1, 11.8,1,1, 4.343, 10506.748, 426.704, 52807.765 24/04/13,05:40:58,13,10,1, 11.8,1,1, 4.343, 10506.764, 426.684, 52807.790 24/04/13,05:40:58,14,10,1, 11.8,1,1, 4.343, 10506.757, 426.707, 52807.747 24/04/13,05:40:58,15,10,1, 11.8,1,1, 4.343, 10506.746, 426.703, 52807.829 24/04/13,05:40:58,16,10,1, 11.8,1,1, 4.343, 10506.785, 426.708, 52807.773 24/04/13,05:40:58,17,10,1, 11.8,1,1, 4.343, 10506.755, 426.730, 52807.767 24/04/13,05:40:58,18,10,1, 11.8,1,1, 4.343, 10506.741, 426.719, 52807.772 24/04/13,05:40:58,19,10,1, 11.8,1,1, 4.343, 10506.732, 426.718, 52807.843 24/04/13,05:40:59,00,10,1, 11.9,1,1, 4.341, 10506.724, 426.718, 52807.843 24/04/13,05:40:59,01,10,1, 11.9,1,1, 4.341, 10506.745, 426.731, 52807.796 24/04/13,05:40:59,02,10,1, 11.9,1,1, 4.341, 10506.758, 426.749, 52807.850 24/04/13,05:40:59,03,10,1, 11.9,1,1, 4.341, 10506.746, 426.774, 52807.831 24/04/13,05:40:59,04,10,1, 11.9,1,1, 4.341, 10506.753, 426.746, 52807.818 24/04/13,05:40:59,05,10,1, 11.9,1,1, 4.341, 10506.757, 426.752, 52807.897 24/04/13,05:40:59,06,10,1, 11.9,1,1, 4.341, 10506.777, 426.781, 52807.816 24/04/13,05:40:59,07,10,1, 11.9,1,1, 4.341, 10506.744, 426.785, 52807.917 24/04/13,05:40:59,08,10,1, 11.9,1,1, 4.341, 10506.753, 426.765, 52807.859 24/04/13,05:40:59,09,10,1, 11.9,1,1, 4.341, 10506.740, 426.785, 52807.803 24/04/13,05:40:59,10,10,1, 11.9,1,1, 4.341, 10506.767, 426.774, 52807.854 24/04/13,05:40:59,11,10,1, 11.9,1,1, 4.341, 10506.758, 426.782, 52807.851 24/04/13,05:40:59,12,10,1, 11.9,1,1, 4.341, 10506.751, 426.774, 52807.811 24/04/13,05:40:59,13,10,1, 11.9,1,1, 4.341, 10506.757, 426.781, 52807.805 24/04/13,05:40:59,14,10,1, 11.9,1,1, 4.341, 10506.757, 426.789, 52807.835 24/04/13,05:40:59,15,10,1, 11.9,1,1, 4.341, 10506.785, 426.799, 52807.905 24/04/13,05:40:59,16,10,1, 11.9,1,1, 4.341, 10506.776, 426.778, 52807.860 24/04/13,05:40:59,17,10,1, 11.9,1,1, 4.341, 10506.765, 426.809, 52807.883 24/04/13,05:40:59,18,10,1, 11.9,1,1, 4.341, 10506.755, 426.791, 52807.862 24/04/13,05:40:59,19,10,1, 11.9,1,1, 4.341, 10506.770, 426.800, 52807.919 24/04/13,05:41:00,00,10,1, 11.8,1,1, 4.346, 10506.766, 426.800, 52807.919 24/04/13,05:41:00,01,10,1, 11.8,1,1, 4.346, 10506.760, 426.818, 52807.782 24/04/13,05:41:00,02,10,1, 11.8,1,1, 4.346, 10506.768, 426.759, 52807.687 24/04/13,05:41:00,03,10,1, 11.8,1,1, 4.346, 10506.718, 426.766, 52807.696 24/04/13,05:41:00,04,10,1, 11.8,1,1, 4.346, 10506.779, 426.779, 52807.752 24/04/13,05:41:00,05,10,1, 11.8,1,1, 4.346, 10506.780, 426.801, 52807.605 24/04/13,05:41:00,06,10,1, 11.8,1,1, 4.346, 10506.770, 426.777, 52807.614 24/04/13,05:41:00,07,10,1, 11.8,1,1, 4.346, 10506.763, 426.771, 52807.676 24/04/13,05:41:00,08,10,1, 11.8,1,1, 4.346, 10506.758, 426.789, 52807.572 24/04/13,05:41:00,09,10,1, 11.8,1,1, 4.346, 10506.754, 426.776, 52807.674 24/04/13,05:41:00,10,10,1, 11.8,1,1, 4.346, 10506.764, 426.785, 52807.639 24/04/13,05:41:00,11,10,1, 11.8,1,1, 4.346, 10506.765, 426.791, 52807.590 24/04/13,05:41:00,12,10,1, 11.8,1,1, 4.346, 10506.786, 426.773, 52807.607 24/04/13,05:41:00,13,10,1, 11.8,1,1, 4.346, 10506.783, 426.813, 52807.749 24/04/13,05:41:00,14,10,1, 11.8,1,1, 4.346, 10506.785, 426.806, 52807.683 24/04/13,05:41:00,15,10,1, 11.8,1,1, 4.346, 10506.784, 426.800, 52807.563 24/04/13,05:41:00,16,10,1, 11.8,1,1, 4.346, 10506.766, 426.835, 52807.666 24/04/13,05:41:00,17,10,1, 11.8,1,1, 4.346, 10506.765, 426.832, 52807.616 24/04/13,05:41:00,18,10,1, 11.8,1,1, 4.346, 10506.773, 426.812, 52807.614 24/04/13,05:41:00,19,10,1, 11.8,1,1, 4.346, 10506.778, 426.810, 52807.494 24/04/13,05:41:01,00,11,1, 12.0,1,1, 4.340, 10506.774, 426.810, 52807.494 24/04/13,05:41:01,01,11,1, 12.0,1,1, 4.340, 10506.813, 426.851, 52807.666 24/04/13,05:41:01,02,11,1, 12.0,1,1, 4.340, 10506.775, 426.849, 52807.631 24/04/13,05:41:01,03,11,1, 12.0,1,1, 4.340, 10506.796, 426.858, 52807.657 24/04/13,05:41:01,04,11,1, 12.0,1,1, 4.340, 10506.785, 426.856, 52807.674 24/04/13,05:41:01,05,11,1, 12.0,1,1, 4.340, 10506.790, 426.841, 52807.626 24/04/13,05:41:01,06,11,1, 12.0,1,1, 4.340, 10506.800, 426.867, 52807.645 24/04/13,05:41:01,07,11,1, 12.0,1,1, 4.340, 10506.793, 426.831, 52807.625 24/04/13,05:41:01,08,11,1, 12.0,1,1, 4.340, 10506.790, 426.840, 52807.646 24/04/13,05:41:01,09,11,1, 12.0,1,1, 4.340, 10506.812, 426.853, 52807.614 24/04/13,05:41:01,10,11,1, 12.0,1,1, 4.340, 10506.793, 426.857, 52807.590 24/04/13,05:41:01,11,11,1, 12.0,1,1, 4.340, 10506.781, 426.857, 52807.712 24/04/13,05:41:01,12,11,1, 12.0,1,1, 4.340, 10506.782, 426.869, 52807.727 24/04/13,05:41:01,13,11,1, 12.0,1,1, 4.340, 10506.775, 426.887, 52807.726 24/04/13,05:41:01,14,11,1, 12.0,1,1, 4.340, 10506.784, 426.876, 52807.615 24/04/13,05:41:01,15,11,1, 12.0,1,1, 4.340, 10506.779, 426.886, 52807.758 24/04/13,05:41:01,16,11,1, 12.0,1,1, 4.340, 10506.808, 426.876, 52807.571 24/04/13,05:41:01,17,11,1, 12.0,1,1, 4.340, 10506.801, 426.838, 52807.571 24/04/13,05:41:01,18,11,1, 12.0,1,1, 4.340, 10506.790, 426.911, 52807.644 24/04/13,05:41:01,19,11,1, 12.0,1,1, 4.340, 10506.818, 426.897, 52807.701 24/04/13,05:41:02,00,10,1, 11.9,1,1, 4.342, 10506.816, 426.897, 52807.701 24/04/13,05:41:02,01,10,1, 11.9,1,1, 4.342, 10506.814, 426.914, 52807.686 24/04/13,05:41:02,02,10,1, 11.9,1,1, 4.342, 10506.816, 426.922, 52807.693 24/04/13,05:41:02,03,10,1, 11.9,1,1, 4.342, 10506.809, 426.908, 52807.693 24/04/13,05:41:02,04,10,1, 11.9,1,1, 4.342, 10506.801, 426.885, 52807.643 24/04/13,05:41:02,05,10,1, 11.9,1,1, 4.342, 10506.799, 426.932, 52807.703 24/04/13,05:41:02,06,10,1, 11.9,1,1, 4.342, 10506.783, 426.885, 52807.627 24/04/13,05:41:02,07,10,1, 11.9,1,1, 4.342, 10506.823, 426.891, 52807.654 24/04/13,05:41:02,08,10,1, 11.9,1,1, 4.342, 10506.810, 426.929, 52807.685 24/04/13,05:41:02,09,10,1, 11.9,1,1, 4.342, 10506.843, 426.921, 52807.661 24/04/13,05:41:02,10,10,1, 11.9,1,1, 4.342, 10506.822, 426.926, 52807.729 24/04/13,05:41:02,11,10,1, 11.9,1,1, 4.342, 10506.848, 426.940, 52807.738 24/04/13,05:41:02,12,10,1, 11.9,1,1, 4.342, 10506.825, 426.944, 52807.760 24/04/13,05:41:02,13,10,1, 11.9,1,1, 4.342, 10506.841, 426.945, 52807.692 24/04/13,05:41:02,14,10,1, 11.9,1,1, 4.342, 10506.827, 426.916, 52807.700 24/04/13,05:41:02,15,10,1, 11.9,1,1, 4.342, 10506.835, 426.924, 52807.688 24/04/13,05:41:02,16,10,1, 11.9,1,1, 4.342, 10506.818, 426.901, 52807.654 24/04/13,05:41:02,17,10,1, 11.9,1,1, 4.342, 10506.821, 426.940, 52807.737 24/04/13,05:41:02,18,10,1, 11.9,1,1, 4.342, 10506.840, 426.954, 52807.698 24/04/13,05:41:02,19,10,1, 11.9,1,1, 4.342, 10506.828, 426.962, 52807.721 24/04/13,05:41:03,00,10,1, 12.0,1,1, 4.342, 10506.824, 426.962, 52807.721 24/04/13,05:41:03,01,10,1, 12.0,1,1, 4.342, 10506.830, 426.950, 52807.730 24/04/13,05:41:03,02,10,1, 12.0,1,1, 4.342, 10506.837, 426.943, 52807.715 24/04/13,05:41:03,03,10,1, 12.0,1,1, 4.342, 10506.847, 426.942, 52807.711 24/04/13,05:41:03,04,10,1, 12.0,1,1, 4.342, 10506.829, 426.958, 52807.748 24/04/13,05:41:03,05,10,1, 12.0,1,1, 4.342, 10506.847, 426.944, 52807.702 24/04/13,05:41:03,06,10,1, 12.0,1,1, 4.342, 10506.841, 426.960, 52807.710 24/04/13,05:41:03,07,10,1, 12.0,1,1, 4.342, 10506.847, 426.965, 52807.721 24/04/13,05:41:03,08,10,1, 12.0,1,1, 4.342, 10506.851, 426.970, 52807.704 24/04/13,05:41:03,09,10,1, 12.0,1,1, 4.342, 10506.860, 426.991, 52807.747 24/04/13,05:41:03,10,10,1, 12.0,1,1, 4.342, 10506.858, 426.994, 52807.726 24/04/13,05:41:03,11,10,1, 12.0,1,1, 4.342, 10506.865, 426.963, 52807.702 24/04/13,05:41:03,12,10,1, 12.0,1,1, 4.342, 10506.868, 426.955, 52807.694 24/04/13,05:41:03,13,10,1, 12.0,1,1, 4.342, 10506.873, 426.991, 52807.706 24/04/13,05:41:03,14,10,1, 12.0,1,1, 4.342, 10506.861, 426.970, 52807.730 24/04/13,05:41:03,15,10,1, 12.0,1,1, 4.342, 10506.876, 426.964, 52807.734 24/04/13,05:41:03,16,10,1, 12.0,1,1, 4.342, 10506.885, 427.000, 52807.726 24/04/13,05:41:03,17,10,1, 12.0,1,1, 4.342, 10506.863, 426.994, 52807.717 24/04/13,05:41:03,18,10,1, 12.0,1,1, 4.342, 10506.864, 427.013, 52807.711 24/04/13,05:41:03,19,10,1, 12.0,1,1, 4.342, 10506.880, 427.005, 52807.714 24/04/13,05:41:04,00,10,1, 11.8,1,1, 4.342, 10506.874, 427.005, 52807.714 24/04/13,05:41:04,01,10,1, 11.8,1,1, 4.342, 10506.869, 426.968, 52807.739 24/04/13,05:41:04,02,10,1, 11.8,1,1, 4.342, 10506.862, 427.009, 52807.703 24/04/13,05:41:04,03,10,1, 11.8,1,1, 4.342, 10506.888, 427.020, 52807.764 24/04/13,05:41:04,04,10,1, 11.8,1,1, 4.342, 10506.892, 426.987, 52807.731 24/04/13,05:41:04,05,10,1, 11.8,1,1, 4.342, 10506.873, 427.035, 52807.766 24/04/13,05:41:04,06,10,1, 11.8,1,1, 4.342, 10506.895, 427.034, 52807.762 24/04/13,05:41:04,07,10,1, 11.8,1,1, 4.342, 10506.866, 427.010, 52807.743 24/04/13,05:41:04,08,10,1, 11.8,1,1, 4.342, 10506.879, 427.059, 52808.014 24/04/13,05:41:04,09,10,1, 11.8,1,1, 4.342, 10506.900, 427.031, 52807.746 24/04/13,05:41:04,10,10,1, 11.8,1,1, 4.342, 10506.879, 427.029, 52807.736 24/04/13,05:41:04,11,10,1, 11.8,1,1, 4.342, 10506.894, 427.047, 52807.723 24/04/13,05:41:04,12,10,1, 11.8,1,1, 4.342, 10506.887, 427.051, 52807.784 24/04/13,05:41:04,13,10,1, 11.8,1,1, 4.342, 10506.893, 427.035, 52807.745 24/04/13,05:41:04,14,10,1, 11.8,1,1, 4.342, 10506.903, 427.048, 52807.786 24/04/13,05:41:04,15,10,1, 11.8,1,1, 4.342, 10506.890, 427.064, 52807.791 24/04/13,05:41:04,16,10,1, 11.8,1,1, 4.342, 10506.906, 427.043, 52807.705 24/04/13,05:41:04,17,10,1, 11.8,1,1, 4.342, 10506.882, 427.041, 52807.756 24/04/13,05:41:04,18,10,1, 11.8,1,1, 4.342, 10506.888, 427.064, 52807.800 24/04/13,05:41:04,19,10,1, 11.8,1,1, 4.342, 10506.904, 427.048, 52807.701 24/04/13,05:41:05,00,11,1, 12.0,1,1, 4.341, 10506.899, 427.048, 52807.701 24/04/13,05:41:05,01,11,1, 12.0,1,1, 4.341, 10506.898, 427.044, 52807.693 24/04/13,05:41:05,02,11,1, 12.0,1,1, 4.341, 10506.891, 427.037, 52807.738 24/04/13,05:41:05,03,11,1, 12.0,1,1, 4.341, 10506.908, 427.058, 52807.726 24/04/13,05:41:05,04,11,1, 12.0,1,1, 4.341, 10506.920, 427.097, 52807.689 24/04/13,05:41:05,05,11,1, 12.0,1,1, 4.341, 10506.907, 427.082, 52807.704 24/04/13,05:41:05,06,11,1, 12.0,1,1, 4.341, 10506.901, 427.069, 52807.706 24/04/13,05:41:05,07,11,1, 12.0,1,1, 4.341, 10506.908, 427.076, 52807.867 24/04/13,05:41:05,08,11,1, 12.0,1,1, 4.341, 10506.876, 427.072, 52807.688 24/04/13,05:41:05,09,11,1, 12.0,1,1, 4.341, 10506.868, 427.076, 52807.775 24/04/13,05:41:05,10,11,1, 12.0,1,1, 4.341, 10506.930, 427.088, 52807.774 24/04/13,05:41:05,11,11,1, 12.0,1,1, 4.341, 10506.903, 427.115, 52807.762 24/04/13,05:41:05,12,11,1, 12.0,1,1, 4.341, 10506.908, 427.096, 52807.756 24/04/13,05:41:05,13,11,1, 12.0,1,1, 4.341, 10506.919, 427.115, 52807.745 24/04/13,05:41:05,14,11,1, 12.0,1,1, 4.341, 10506.908, 427.113, 52807.760 24/04/13,05:41:05,15,11,1, 12.0,1,1, 4.341, 10506.951, 427.107, 52807.758 24/04/13,05:41:05,16,11,1, 12.0,1,1, 4.341, 10506.910, 427.096, 52807.776 24/04/13,05:41:05,17,11,1, 12.0,1,1, 4.341, 10506.952, 427.105, 52807.781 24/04/13,05:41:05,18,11,1, 12.0,1,1, 4.341, 10506.919, 427.106, 52807.767 24/04/13,05:41:05,19,11,1, 12.0,1,1, 4.341, 10506.928, 427.108, 52807.809 24/04/13,05:41:06,00,11,1, 11.9,1,1, 4.341, 10506.924, 427.108, 52807.809 24/04/13,05:41:06,01,11,1, 11.9,1,1, 4.341, 10506.912, 427.112, 52807.743 24/04/13,05:41:06,02,11,1, 11.9,1,1, 4.341, 10506.962, 427.149, 52807.829 24/04/13,05:41:06,03,11,1, 11.9,1,1, 4.341, 10506.956, 427.131, 52807.771 24/04/13,05:41:06,04,11,1, 11.9,1,1, 4.341, 10506.943, 427.144, 52807.874 24/04/13,05:41:06,05,11,1, 11.9,1,1, 4.341, 10506.954, 427.142, 52807.818 24/04/13,05:41:06,06,11,1, 11.9,1,1, 4.341, 10506.948, 427.128, 52807.781 24/04/13,05:41:06,07,11,1, 11.9,1,1, 4.341, 10506.940, 427.120, 52807.788 24/04/13,05:41:06,08,11,1, 11.9,1,1, 4.341, 10506.958, 427.130, 52807.839 24/04/13,05:41:06,09,11,1, 11.9,1,1, 4.341, 10506.966, 427.123, 52807.796 24/04/13,05:41:06,10,11,1, 11.9,1,1, 4.341, 10506.957, 427.152, 52807.798 24/04/13,05:41:06,11,11,1, 11.9,1,1, 4.341, 10506.962, 427.155, 52807.803 24/04/13,05:41:06,12,11,1, 11.9,1,1, 4.341, 10506.977, 427.171, 52807.789 24/04/13,05:41:06,13,11,1, 11.9,1,1, 4.341, 10506.947, 427.167, 52807.766 24/04/13,05:41:06,14,11,1, 11.9,1,1, 4.341, 10506.940, 427.153, 52807.758 24/04/13,05:41:06,15,11,1, 11.9,1,1, 4.341, 10506.971, 427.195, 52807.885 24/04/13,05:41:06,16,11,1, 11.9,1,1, 4.341, 10506.947, 427.154, 52807.846 24/04/13,05:41:06,17,11,1, 11.9,1,1, 4.341, 10506.984, 427.162, 52807.828 24/04/13,05:41:06,18,11,1, 11.9,1,1, 4.341, 10506.969, 427.171, 52807.862 24/04/13,05:41:06,19,11,1, 11.9,1,1, 4.341, 10506.959, 427.171, 52807.851 24/04/13,05:41:07,00,11,1, 11.9,1,1, 4.340, 10506.958, 427.171, 52807.851 24/04/13,05:41:07,01,11,1, 11.9,1,1, 4.340, 10507.001, 427.191, 52807.802 24/04/13,05:41:07,02,11,1, 11.9,1,1, 4.340, 10506.964, 427.180, 52807.772 24/04/13,05:41:07,03,11,1, 11.9,1,1, 4.340, 10506.975, 427.160, 52807.814 24/04/13,05:41:07,04,11,1, 11.9,1,1, 4.340, 10507.003, 427.179, 52807.729 24/04/13,05:41:07,05,11,1, 11.9,1,1, 4.340, 10506.999, 427.190, 52807.825 24/04/13,05:41:07,06,11,1, 11.9,1,1, 4.340, 10506.977, 427.175, 52807.832 24/04/13,05:41:07,07,11,1, 11.9,1,1, 4.340, 10507.015, 427.182, 52807.796 24/04/13,05:41:07,08,11,1, 11.9,1,1, 4.340, 10507.023, 427.185, 52807.829 24/04/13,05:41:07,09,11,1, 11.9,1,1, 4.340, 10506.995, 427.182, 52807.874 24/04/13,05:41:07,10,11,1, 11.9,1,1, 4.340, 10507.010, 427.207, 52807.798 24/04/13,05:41:07,11,11,1, 11.9,1,1, 4.340, 10506.999, 427.239, 52807.811 24/04/13,05:41:07,12,11,1, 11.9,1,1, 4.340, 10506.970, 427.188, 52807.773 24/04/13,05:41:07,13,11,1, 11.9,1,1, 4.340, 10506.991, 427.196, 52807.830 24/04/13,05:41:07,14,11,1, 11.9,1,1, 4.340, 10506.996, 427.189, 52807.874 24/04/13,05:41:07,15,11,1, 11.9,1,1, 4.340, 10506.986, 427.188, 52807.851 24/04/13,05:41:07,16,11,1, 11.9,1,1, 4.340, 10506.988, 427.196, 52807.755 24/04/13,05:41:07,17,11,1, 11.9,1,1, 4.340, 10507.028, 427.205, 52807.800 24/04/13,05:41:07,18,11,1, 11.9,1,1, 4.340, 10507.004, 427.233, 52807.768 24/04/13,05:41:07,19,11,1, 11.9,1,1, 4.340, 10507.010, 427.227, 52807.820 24/04/13,05:41:08,00,11,1, 11.8,1,1, 4.342, 10507.008, 427.227, 52807.820 24/04/13,05:41:08,01,11,1, 11.8,1,1, 4.342, 10507.009, 427.245, 52807.842 24/04/13,05:41:08,02,11,1, 11.8,1,1, 4.342, 10507.019, 427.211, 52807.840 24/04/13,05:41:08,03,11,1, 11.8,1,1, 4.342, 10507.031, 427.219, 52807.830 24/04/13,05:41:08,04,11,1, 11.8,1,1, 4.342, 10507.026, 427.217, 52807.868 24/04/13,05:41:08,05,11,1, 11.8,1,1, 4.342, 10507.021, 427.224, 52807.810 24/04/13,05:41:08,06,11,1, 11.8,1,1, 4.342, 10507.029, 427.244, 52807.845 24/04/13,05:41:08,07,11,1, 11.8,1,1, 4.342, 10507.051, 427.242, 52807.816 24/04/13,05:41:08,08,11,1, 11.8,1,1, 4.342, 10507.024, 427.247, 52807.793 24/04/13,05:41:08,09,11,1, 11.8,1,1, 4.342, 10507.032, 427.253, 52807.907 24/04/13,05:41:08,10,11,1, 11.8,1,1, 4.342, 10507.035, 427.249, 52807.850 24/04/13,05:41:08,11,11,1, 11.8,1,1, 4.342, 10507.032, 427.222, 52807.884 24/04/13,05:41:08,12,11,1, 11.8,1,1, 4.342, 10507.042, 427.250, 52807.899 24/04/13,05:41:08,13,11,1, 11.8,1,1, 4.342, 10507.042, 427.258, 52807.859 24/04/13,05:41:08,14,11,1, 11.8,1,1, 4.342, 10507.031, 427.268, 52807.876 24/04/13,05:41:08,15,11,1, 11.8,1,1, 4.342, 10507.057, 427.256, 52807.888 24/04/13,05:41:08,16,11,1, 11.8,1,1, 4.342, 10507.043, 427.263, 52807.900 24/04/13,05:41:08,17,11,1, 11.8,1,1, 4.342, 10507.044, 427.252, 52807.850 24/04/13,05:41:08,18,11,1, 11.8,1,1, 4.342, 10507.024, 427.258, 52807.895 24/04/13,05:41:08,19,11,1, 11.8,1,1, 4.342, 10507.061, 427.272, 52807.718 24/04/13,05:41:09,00,11,1, 11.8,1,1, 4.342, 10507.058, 427.272, 52807.718 24/04/13,05:41:09,01,11,1, 11.8,1,1, 4.342, 10507.059, 427.262, 52807.781 24/04/13,05:41:09,02,11,1, 11.8,1,1, 4.342, 10507.095, 427.280, 52807.827 24/04/13,05:41:09,03,11,1, 11.8,1,1, 4.342, 10507.034, 427.247, 52807.849 24/04/13,05:41:09,04,11,1, 11.8,1,1, 4.342, 10507.061, 427.270, 52807.865 24/04/13,05:41:09,05,11,1, 11.8,1,1, 4.342, 10507.060, 427.288, 52807.878 24/04/13,05:41:09,06,11,1, 11.8,1,1, 4.342, 10507.067, 427.290, 52807.876 24/04/13,05:41:09,07,11,1, 11.8,1,1, 4.342, 10507.057, 427.269, 52807.836 24/04/13,05:41:09,08,11,1, 11.8,1,1, 4.342, 10507.074, 427.292, 52807.900 24/04/13,05:41:09,09,11,1, 11.8,1,1, 4.342, 10507.077, 427.268, 52807.831 24/04/13,05:41:09,10,11,1, 11.8,1,1, 4.342, 10507.063, 427.258, 52807.888 24/04/13,05:41:09,11,11,1, 11.8,1,1, 4.342, 10507.053, 427.288, 52807.859 24/04/13,05:41:09,12,11,1, 11.8,1,1, 4.342, 10507.068, 427.280, 52807.861 24/04/13,05:41:09,13,11,1, 11.8,1,1, 4.342, 10507.071, 427.281, 52807.902 24/04/13,05:41:09,14,11,1, 11.8,1,1, 4.342, 10507.098, 427.303, 52807.868 24/04/13,05:41:09,15,11,1, 11.8,1,1, 4.342, 10507.092, 427.301, 52807.888 24/04/13,05:41:09,16,11,1, 11.8,1,1, 4.342, 10507.080, 427.306, 52807.898 24/04/13,05:41:09,17,11,1, 11.8,1,1, 4.342, 10507.101, 427.279, 52807.881 24/04/13,05:41:09,18,11,1, 11.8,1,1, 4.342, 10507.065, 427.290, 52807.861 24/04/13,05:41:09,19,11,1, 11.8,1,1, 4.342, 10507.103, 427.279, 52807.848 24/04/13,05:41:10,00,11,1, 11.9,1,1, 4.343, 10507.100, 427.279, 52807.848 24/04/13,05:41:10,01,11,1, 11.9,1,1, 4.343, 10507.086, 427.295, 52807.874 24/04/13,05:41:10,02,11,1, 11.9,1,1, 4.343, 10507.098, 427.310, 52807.895 24/04/13,05:41:10,03,11,1, 11.9,1,1, 4.343, 10507.097, 427.339, 52807.867 24/04/13,05:41:10,04,11,1, 11.9,1,1, 4.343, 10507.082, 427.331, 52807.887 24/04/13,05:41:10,05,11,1, 11.9,1,1, 4.343, 10507.112, 427.301, 52807.882 24/04/13,05:41:10,06,11,1, 11.9,1,1, 4.343, 10507.103, 427.317, 52807.879 24/04/13,05:41:10,07,11,1, 11.9,1,1, 4.343, 10507.101, 427.337, 52807.901 24/04/13,05:41:10,08,11,1, 11.9,1,1, 4.343, 10507.103, 427.329, 52807.893 24/04/13,05:41:10,09,11,1, 11.9,1,1, 4.343, 10507.119, 427.315, 52807.881 24/04/13,05:41:10,10,11,1, 11.9,1,1, 4.343, 10507.120, 427.357, 52807.894 24/04/13,05:41:10,11,11,1, 11.9,1,1, 4.343, 10507.113, 427.296, 52807.898 24/04/13,05:41:10,12,11,1, 11.9,1,1, 4.343, 10507.131, 427.350, 52807.929 24/04/13,05:41:10,13,11,1, 11.9,1,1, 4.343, 10507.125, 427.337, 52807.891 24/04/13,05:41:10,14,11,1, 11.9,1,1, 4.343, 10507.117, 427.369, 52807.955 24/04/13,05:41:10,15,11,1, 11.9,1,1, 4.343, 10507.126, 427.340, 52807.877 24/04/13,05:41:10,16,11,1, 11.9,1,1, 4.343, 10507.121, 427.340, 52807.928 24/04/13,05:41:10,17,11,1, 11.9,1,1, 4.343, 10507.105, 427.345, 52807.839 24/04/13,05:41:10,18,11,1, 11.9,1,1, 4.343, 10507.136, 427.355, 52807.880 24/04/13,05:41:10,19,11,1, 11.9,1,1, 4.343, 10507.109, 427.368, 52807.904 24/04/13,05:41:11,00,11,1, 11.9,1,1, 4.343, 10507.108, 427.368, 52807.904 24/04/13,05:41:11,01,11,1, 11.9,1,1, 4.343, 10507.138, 427.332, 52807.914 24/04/13,05:41:11,02,11,1, 11.9,1,1, 4.343, 10507.141, 427.355, 52807.844 24/04/13,05:41:11,03,11,1, 11.9,1,1, 4.343, 10507.152, 427.362, 52807.909 24/04/13,05:41:11,04,11,1, 11.9,1,1, 4.343, 10507.125, 427.359, 52807.736 24/04/13,05:41:11,05,11,1, 11.9,1,1, 4.343, 10507.153, 427.356, 52807.930 24/04/13,05:41:11,06,11,1, 11.9,1,1, 4.343, 10507.153, 427.335, 52807.923 24/04/13,05:41:11,07,11,1, 11.9,1,1, 4.343, 10507.142, 427.344, 52807.869 24/04/13,05:41:11,08,11,1, 11.9,1,1, 4.343, 10507.170, 427.367, 52807.983 24/04/13,05:41:11,09,11,1, 11.9,1,1, 4.343, 10507.159, 427.396, 52807.948 24/04/13,05:41:11,10,11,1, 11.9,1,1, 4.343, 10507.171, 427.371, 52807.936 24/04/13,05:41:11,11,11,1, 11.9,1,1, 4.343, 10507.139, 427.361, 52807.892 24/04/13,05:41:11,12,11,1, 11.9,1,1, 4.343, 10507.166, 427.379, 52807.911 24/04/13,05:41:11,13,11,1, 11.9,1,1, 4.343, 10507.146, 427.383, 52807.966 24/04/13,05:41:11,14,11,1, 11.9,1,1, 4.343, 10507.148, 427.372, 52807.868 24/04/13,05:41:11,15,11,1, 11.9,1,1, 4.343, 10507.137, 427.388, 52807.933 24/04/13,05:41:11,16,11,1, 11.9,1,1, 4.343, 10507.175, 427.390, 52807.925 24/04/13,05:41:11,17,11,1, 11.9,1,1, 4.343, 10507.132, 427.397, 52808.130 24/04/13,05:41:11,18,11,1, 11.9,1,1, 4.343, 10507.183, 427.410, 52808.041 24/04/13,05:41:11,19,11,1, 11.9,1,1, 4.343, 10507.193, 427.393, 52807.876 24/04/13,05:41:12,00,11,1, 12.0,1,1, 4.340, 10507.191, 427.393, 52807.876 24/04/13,05:41:12,01,11,1, 12.0,1,1, 4.340, 10507.154, 427.381, 52807.894 24/04/13,05:41:12,02,11,1, 12.0,1,1, 4.340, 10507.165, 427.410, 52807.970 24/04/13,05:41:12,03,11,1, 12.0,1,1, 4.340, 10507.167, 427.412, 52807.971 24/04/13,05:41:12,04,11,1, 12.0,1,1, 4.340, 10507.196, 427.381, 52807.855 24/04/13,05:41:12,05,11,1, 12.0,1,1, 4.340, 10507.176, 427.416, 52807.965 24/04/13,05:41:12,06,11,1, 12.0,1,1, 4.340, 10507.203, 427.413, 52807.856 24/04/13,05:41:12,07,11,1, 12.0,1,1, 4.340, 10507.197, 427.419, 52807.962 24/04/13,05:41:12,08,11,1, 12.0,1,1, 4.340, 10507.195, 427.427, 52807.895 24/04/13,05:41:12,09,11,1, 12.0,1,1, 4.340, 10507.214, 427.428, 52807.964 24/04/13,05:41:12,10,11,1, 12.0,1,1, 4.340, 10507.191, 427.402, 52807.983 24/04/13,05:41:12,11,11,1, 12.0,1,1, 4.340, 10507.218, 427.421, 52808.100 24/04/13,05:41:12,12,11,1, 12.0,1,1, 4.340, 10507.219, 427.419, 52807.855 24/04/13,05:41:12,13,11,1, 12.0,1,1, 4.340, 10507.194, 427.389, 52807.902 24/04/13,05:41:12,14,11,1, 12.0,1,1, 4.340, 10507.187, 427.440, 52807.960 24/04/13,05:41:12,15,11,1, 12.0,1,1, 4.340, 10507.201, 427.422, 52807.916 24/04/13,05:41:12,16,11,1, 12.0,1,1, 4.340, 10507.200, 427.416, 52807.984 24/04/13,05:41:12,17,11,1, 12.0,1,1, 4.340, 10507.219, 427.434, 52807.983 24/04/13,05:41:12,18,11,1, 12.0,1,1, 4.340, 10507.194, 427.438, 52807.934 24/04/13,05:41:12,19,11,1, 12.0,1,1, 4.340, 10507.190, 427.429, 52808.016 24/04/13,05:41:13,00,11,1, 11.9,1,1, 4.341, 10507.183, 427.429, 52808.016 24/04/13,05:41:13,01,11,1, 11.9,1,1, 4.341, 10507.217, 427.422, 52807.863 24/04/13,05:41:13,02,11,1, 11.9,1,1, 4.341, 10507.203, 427.429, 52808.005 24/04/13,05:41:13,03,11,1, 11.9,1,1, 4.341, 10507.203, 427.457, 52807.934 24/04/13,05:41:13,04,11,1, 11.9,1,1, 4.341, 10507.203, 427.469, 52808.032 24/04/13,05:41:13,05,11,1, 11.9,1,1, 4.341, 10507.225, 427.447, 52807.924 24/04/13,05:41:13,06,11,1, 11.9,1,1, 4.341, 10507.180, 427.437, 52807.948 24/04/13,05:41:13,07,11,1, 11.9,1,1, 4.341, 10507.243, 427.466, 52807.932 24/04/13,05:41:13,08,11,1, 11.9,1,1, 4.341, 10507.217, 427.449, 52808.019 24/04/13,05:41:13,09,11,1, 11.9,1,1, 4.341, 10507.234, 427.439, 52807.877 24/04/13,05:41:13,10,11,1, 11.9,1,1, 4.341, 10507.217, 427.454, 52807.985 24/04/13,05:41:13,11,11,1, 11.9,1,1, 4.341, 10507.235, 427.444, 52807.969 24/04/13,05:41:13,12,11,1, 11.9,1,1, 4.341, 10507.189, 427.445, 52807.970 24/04/13,05:41:13,13,11,1, 11.9,1,1, 4.341, 10507.219, 427.475, 52807.940 24/04/13,05:41:13,14,11,1, 11.9,1,1, 4.341, 10507.236, 427.473, 52807.939 24/04/13,05:41:13,15,11,1, 11.9,1,1, 4.341, 10507.233, 427.447, 52808.000 24/04/13,05:41:13,16,11,1, 11.9,1,1, 4.341, 10507.226, 427.461, 52807.942 24/04/13,05:41:13,17,11,1, 11.9,1,1, 4.341, 10507.234, 427.475, 52808.031 24/04/13,05:41:13,18,11,1, 11.9,1,1, 4.341, 10507.237, 427.448, 52807.951 24/04/13,05:41:13,19,11,1, 11.9,1,1, 4.341, 10507.250, 427.471, 52807.964 24/04/13,05:41:14,00,11,1, 11.8,1,1, 4.341, 10507.250, 427.471, 52807.964 24/04/13,05:41:14,01,11,1, 11.8,1,1, 4.341, 10507.241, 427.487, 52808.011 24/04/13,05:41:14,02,11,1, 11.8,1,1, 4.341, 10507.239, 427.484, 52807.996 24/04/13,05:41:14,03,11,1, 11.8,1,1, 4.341, 10507.245, 427.486, 52808.014 24/04/13,05:41:14,04,11,1, 11.8,1,1, 4.341, 10507.244, 427.473, 52807.968 24/04/13,05:41:14,05,11,1, 11.8,1,1, 4.341, 10507.242, 427.459, 52808.048 24/04/13,05:41:14,06,11,1, 11.8,1,1, 4.341, 10507.227, 427.490, 52808.014 24/04/13,05:41:14,07,11,1, 11.8,1,1, 4.341, 10507.256, 427.479, 52807.956 24/04/13,05:41:14,08,11,1, 11.8,1,1, 4.341, 10507.238, 427.472, 52807.955 24/04/13,05:41:14,09,11,1, 11.8,1,1, 4.341, 10507.241, 427.487, 52808.010 24/04/13,05:41:14,10,11,1, 11.8,1,1, 4.341, 10507.245, 427.491, 52808.044 24/04/13,05:41:14,11,11,1, 11.8,1,1, 4.341, 10507.255, 427.457, 52808.013 24/04/13,05:41:14,12,11,1, 11.8,1,1, 4.341, 10507.258, 427.477, 52808.011 24/04/13,05:41:14,13,11,1, 11.8,1,1, 4.341, 10507.238, 427.483, 52807.952 24/04/13,05:41:14,14,11,1, 11.8,1,1, 4.341, 10507.265, 427.460, 52808.037 24/04/13,05:41:14,15,11,1, 11.8,1,1, 4.341, 10507.255, 427.482, 52807.990 24/04/13,05:41:14,16,11,1, 11.8,1,1, 4.341, 10507.264, 427.485, 52808.017 24/04/13,05:41:14,17,11,1, 11.8,1,1, 4.341, 10507.241, 427.480, 52808.003 24/04/13,05:41:14,18,11,1, 11.8,1,1, 4.341, 10507.239, 427.491, 52808.015 24/04/13,05:41:14,19,11,1, 11.8,1,1, 4.341, 10507.265, 427.501, 52808.056 24/04/13,05:41:15,00,11,1, 11.9,1,1, 4.342, 10507.258, 427.501, 52808.056 24/04/13,05:41:15,01,11,1, 11.9,1,1, 4.342, 10507.270, 427.482, 52808.020 24/04/13,05:41:15,02,11,1, 11.9,1,1, 4.342, 10507.241, 427.489, 52807.964 24/04/13,05:41:15,03,11,1, 11.9,1,1, 4.342, 10507.245, 427.488, 52808.040 24/04/13,05:41:15,04,11,1, 11.9,1,1, 4.342, 10507.275, 427.485, 52807.998 24/04/13,05:41:15,05,11,1, 11.9,1,1, 4.342, 10507.265, 427.541, 52807.979 24/04/13,05:41:15,06,11,1, 11.9,1,1, 4.342, 10507.295, 427.501, 52808.078 24/04/13,05:41:15,07,11,1, 11.9,1,1, 4.342, 10507.260, 427.509, 52808.055 24/04/13,05:41:15,08,11,1, 11.9,1,1, 4.342, 10507.261, 427.504, 52808.034 24/04/13,05:41:15,09,11,1, 11.9,1,1, 4.342, 10507.262, 427.497, 52807.972 24/04/13,05:41:15,10,11,1, 11.9,1,1, 4.342, 10507.270, 427.480, 52807.986 24/04/13,05:41:15,11,11,1, 11.9,1,1, 4.342, 10507.235, 427.515, 52807.951 24/04/13,05:41:15,12,11,1, 11.9,1,1, 4.342, 10507.258, 427.489, 52807.969 24/04/13,05:41:15,13,11,1, 11.9,1,1, 4.342, 10507.268, 427.474, 52807.999 24/04/13,05:41:15,14,11,1, 11.9,1,1, 4.342, 10507.257, 427.508, 52807.991 24/04/13,05:41:15,15,11,1, 11.9,1,1, 4.342, 10507.262, 427.504, 52808.066 24/04/13,05:41:15,16,11,1, 11.9,1,1, 4.342, 10507.284, 427.503, 52807.999 24/04/13,05:41:15,17,11,1, 11.9,1,1, 4.342, 10507.243, 427.513, 52807.986 24/04/13,05:41:15,18,11,1, 11.9,1,1, 4.342, 10507.287, 427.498, 52808.031 24/04/13,05:41:15,19,11,1, 11.9,1,1, 4.342, 10507.286, 427.502, 52808.038 24/04/13,05:41:16,00,11,1, 11.9,1,1, 4.341, 10507.283, 427.502, 52808.038 24/04/13,05:41:16,01,11,1, 11.9,1,1, 4.341, 10507.292, 427.493, 52807.984 24/04/13,05:41:16,02,11,1, 11.9,1,1, 4.341, 10507.283, 427.528, 52808.050 24/04/13,05:41:16,03,11,1, 11.9,1,1, 4.341, 10507.290, 427.534, 52808.005 24/04/13,05:41:16,04,11,1, 11.9,1,1, 4.341, 10507.263, 427.524, 52808.058 24/04/13,05:41:16,05,11,1, 11.9,1,1, 4.341, 10507.303, 427.523, 52808.067 24/04/13,05:41:16,06,11,1, 11.9,1,1, 4.341, 10507.271, 427.519, 52807.994 24/04/13,05:41:16,07,11,1, 11.9,1,1, 4.341, 10507.277, 427.513, 52808.047 24/04/13,05:41:16,08,11,1, 11.9,1,1, 4.341, 10507.277, 427.521, 52808.019 24/04/13,05:41:16,09,11,1, 11.9,1,1, 4.341, 10507.292, 427.517, 52808.051 24/04/13,05:41:16,10,11,1, 11.9,1,1, 4.341, 10507.289, 427.504, 52808.039 24/04/13,05:41:16,11,11,1, 11.9,1,1, 4.341, 10507.280, 427.534, 52808.107 24/04/13,05:41:16,12,11,1, 11.9,1,1, 4.341, 10507.310, 427.524, 52808.034 24/04/13,05:41:16,13,11,1, 11.9,1,1, 4.341, 10507.300, 427.519, 52808.045 24/04/13,05:41:16,14,11,1, 11.9,1,1, 4.341, 10507.298, 427.519, 52808.049 24/04/13,05:41:16,15,11,1, 11.9,1,1, 4.341, 10507.286, 427.514, 52808.045 24/04/13,05:41:16,16,11,1, 11.9,1,1, 4.341, 10507.307, 427.529, 52808.085 24/04/13,05:41:16,17,11,1, 11.9,1,1, 4.341, 10507.303, 427.528, 52808.032 24/04/13,05:41:16,18,11,1, 11.9,1,1, 4.341, 10507.287, 427.515, 52808.057 24/04/13,05:41:16,19,11,1, 11.9,1,1, 4.341, 10507.302, 427.531, 52808.029 24/04/13,05:41:17,00,11,1, 11.8,1,1, 4.340, 10507.300, 427.531, 52808.029 24/04/13,05:41:17,01,11,1, 11.8,1,1, 4.340, 10507.303, 427.567, 52808.152 24/04/13,05:41:17,02,11,1, 11.8,1,1, 4.340, 10507.301, 427.522, 52808.056 24/04/13,05:41:17,03,11,1, 11.8,1,1, 4.340, 10507.318, 427.560, 52808.031 24/04/13,05:41:17,04,11,1, 11.8,1,1, 4.340, 10507.294, 427.541, 52808.017 24/04/13,05:41:17,05,11,1, 11.8,1,1, 4.340, 10507.308, 427.520, 52808.021 24/04/13,05:41:17,06,11,1, 11.8,1,1, 4.340, 10507.316, 427.563, 52808.032 24/04/13,05:41:17,07,11,1, 11.8,1,1, 4.340, 10507.299, 427.540, 52808.063 24/04/13,05:41:17,08,11,1, 11.8,1,1, 4.340, 10507.303, 427.571, 52808.081 24/04/13,05:41:17,09,11,1, 11.8,1,1, 4.340, 10507.309, 427.574, 52808.106 24/04/13,05:41:17,10,11,1, 11.8,1,1, 4.340, 10507.326, 427.573, 52808.111 24/04/13,05:41:17,11,11,1, 11.8,1,1, 4.340, 10507.320, 427.537, 52808.110 24/04/13,05:41:17,12,11,1, 11.8,1,1, 4.340, 10507.326, 427.561, 52808.060 24/04/13,05:41:17,13,11,1, 11.8,1,1, 4.340, 10507.334, 427.584, 52808.136 24/04/13,05:41:17,14,11,1, 11.8,1,1, 4.340, 10507.317, 427.575, 52808.081 24/04/13,05:41:17,15,11,1, 11.8,1,1, 4.340, 10507.338, 427.567, 52808.117 24/04/13,05:41:17,16,11,1, 11.8,1,1, 4.340, 10507.316, 427.605, 52808.060 24/04/13,05:41:17,17,11,1, 11.8,1,1, 4.340, 10507.309, 427.568, 52808.140 24/04/13,05:41:17,18,11,1, 11.8,1,1, 4.340, 10507.323, 427.564, 52808.142 24/04/13,05:41:17,19,11,1, 11.8,1,1, 4.340, 10507.321, 427.568, 52808.068 24/04/13,05:41:18,00,11,1, 11.9,1,1, 4.343, 10507.317, 427.568, 52808.068 24/04/13,05:41:18,01,11,1, 11.9,1,1, 4.343, 10507.314, 427.553, 52808.081 24/04/13,05:41:18,02,11,1, 11.9,1,1, 4.343, 10507.320, 427.567, 52808.087 24/04/13,05:41:18,03,11,1, 11.9,1,1, 4.343, 10507.306, 427.590, 52808.115 24/04/13,05:41:18,04,11,1, 11.9,1,1, 4.343, 10507.304, 427.577, 52808.162 24/04/13,05:41:18,05,11,1, 11.9,1,1, 4.343, 10507.298, 427.586, 52808.101 24/04/13,05:41:18,06,11,1, 11.9,1,1, 4.343, 10507.321, 427.590, 52808.107 24/04/13,05:41:18,07,11,1, 11.9,1,1, 4.343, 10507.324, 427.594, 52808.138 24/04/13,05:41:18,08,11,1, 11.9,1,1, 4.343, 10507.330, 427.587, 52808.038 24/04/13,05:41:18,09,11,1, 11.9,1,1, 4.343, 10507.334, 427.595, 52808.150 24/04/13,05:41:18,10,11,1, 11.9,1,1, 4.343, 10507.308, 427.564, 52808.148 24/04/13,05:41:18,11,11,1, 11.9,1,1, 4.343, 10507.308, 427.601, 52808.066 24/04/13,05:41:18,12,11,1, 11.9,1,1, 4.343, 10507.327, 427.596, 52808.129 24/04/13,05:41:18,13,11,1, 11.9,1,1, 4.343, 10507.332, 427.615, 52808.104 24/04/13,05:41:18,14,11,1, 11.9,1,1, 4.343, 10507.332, 427.595, 52808.112 24/04/13,05:41:18,15,11,1, 11.9,1,1, 4.343, 10507.326, 427.608, 52808.120 24/04/13,05:41:18,16,11,1, 11.9,1,1, 4.343, 10507.326, 427.624, 52808.117 24/04/13,05:41:18,17,11,1, 11.9,1,1, 4.343, 10507.326, 427.589, 52808.056 24/04/13,05:41:18,18,11,1, 11.9,1,1, 4.343, 10507.323, 427.597, 52808.090 24/04/13,05:41:18,19,11,1, 11.9,1,1, 4.343, 10507.336, 427.602, 52808.109 24/04/13,05:41:19,00,11,1, 11.8,1,1, 4.341, 10507.333, 427.602, 52808.109 24/04/13,05:41:19,01,11,1, 11.8,1,1, 4.341, 10507.338, 427.598, 52808.158 24/04/13,05:41:19,02,11,1, 11.8,1,1, 4.341, 10507.346, 427.619, 52808.128 24/04/13,05:41:19,03,11,1, 11.8,1,1, 4.341, 10507.324, 427.614, 52808.087 24/04/13,05:41:19,04,11,1, 11.8,1,1, 4.341, 10507.326, 427.603, 52808.128 24/04/13,05:41:19,05,11,1, 11.8,1,1, 4.341, 10507.307, 427.626, 52808.230 24/04/13,05:41:19,06,11,1, 11.8,1,1, 4.341, 10507.336, 427.594, 52808.110 24/04/13,05:41:19,07,11,1, 11.8,1,1, 4.341, 10507.335, 427.600, 52808.049 24/04/13,05:41:19,08,11,1, 11.8,1,1, 4.341, 10507.387, 427.591, 52807.930 24/04/13,05:41:19,09,11,1, 11.8,1,1, 4.341, 10507.335, 427.630, 52808.119 24/04/13,05:41:19,10,11,1, 11.8,1,1, 4.341, 10507.340, 427.613, 52808.153 24/04/13,05:41:19,11,11,1, 11.8,1,1, 4.341, 10507.355, 427.611, 52808.166 24/04/13,05:41:19,12,11,1, 11.8,1,1, 4.341, 10507.343, 427.610, 52808.075 24/04/13,05:41:19,13,11,1, 11.8,1,1, 4.341, 10507.356, 427.602, 52808.123 24/04/13,05:41:19,14,11,1, 11.8,1,1, 4.341, 10507.372, 427.626, 52808.089 24/04/13,05:41:19,15,11,1, 11.8,1,1, 4.341, 10507.361, 427.609, 52808.112 24/04/13,05:41:19,16,11,1, 11.8,1,1, 4.341, 10507.368, 427.632, 52808.114 24/04/13,05:41:19,17,11,1, 11.8,1,1, 4.341, 10507.331, 427.630, 52808.205 24/04/13,05:41:19,18,11,1, 11.8,1,1, 4.341, 10507.349, 427.655, 52808.165 24/04/13,05:41:19,19,11,1, 11.8,1,1, 4.341, 10507.359, 427.634, 52808.169 24/04/13,05:41:20,00,11,1, 11.9,1,1, 4.341, 10507.358, 427.634, 52808.169 24/04/13,05:41:20,01,11,1, 11.9,1,1, 4.341, 10507.368, 427.643, 52808.113 24/04/13,05:41:20,02,11,1, 11.9,1,1, 4.341, 10507.375, 427.614, 52808.077 24/04/13,05:41:20,03,11,1, 11.9,1,1, 4.341, 10507.327, 427.610, 52808.156 24/04/13,05:41:20,04,11,1, 11.9,1,1, 4.341, 10507.363, 427.623, 52808.118 24/04/13,05:41:20,05,11,1, 11.9,1,1, 4.341, 10507.353, 427.646, 52808.173 24/04/13,05:41:20,06,11,1, 11.9,1,1, 4.341, 10507.385, 427.656, 52808.210 24/04/13,05:41:20,07,11,1, 11.9,1,1, 4.341, 10507.347, 427.650, 52808.128 24/04/13,05:41:20,08,11,1, 11.9,1,1, 4.341, 10507.357, 427.658, 52808.201 24/04/13,05:41:20,09,11,1, 11.9,1,1, 4.341, 10507.349, 427.628, 52808.125 24/04/13,05:41:20,10,11,1, 11.9,1,1, 4.341, 10507.374, 427.635, 52808.125 24/04/13,05:41:20,11,11,1, 11.9,1,1, 4.341, 10507.357, 427.653, 52808.176 24/04/13,05:41:20,12,11,1, 11.9,1,1, 4.341, 10507.389, 427.627, 52808.143 24/04/13,05:41:20,13,11,1, 11.9,1,1, 4.341, 10507.379, 427.639, 52808.154 24/04/13,05:41:20,14,11,1, 11.9,1,1, 4.341, 10507.386, 427.673, 52808.190 24/04/13,05:41:20,15,11,1, 11.9,1,1, 4.341, 10507.389, 427.670, 52808.151 24/04/13,05:41:20,16,11,1, 11.9,1,1, 4.341, 10507.364, 427.672, 52808.199 24/04/13,05:41:20,17,11,1, 11.9,1,1, 4.341, 10507.372, 427.643, 52808.190 24/04/13,05:41:20,18,11,1, 11.9,1,1, 4.341, 10507.363, 427.647, 52808.168 24/04/13,05:41:20,19,11,1, 11.9,1,1, 4.341, 10507.352, 427.655, 52808.197 24/04/13,05:41:21,00,11,1, 11.9,1,1, 4.343, 10507.350, 427.655, 52808.197 24/04/13,05:41:21,01,11,1, 11.9,1,1, 4.343, 10507.380, 427.676, 52808.183 24/04/13,05:41:21,02,11,1, 11.9,1,1, 4.343, 10507.368, 427.665, 52808.213 24/04/13,05:41:21,03,11,1, 11.9,1,1, 4.343, 10507.387, 427.668, 52808.213 24/04/13,05:41:21,04,11,1, 11.9,1,1, 4.343, 10507.388, 427.692, 52808.176 24/04/13,05:41:21,05,11,1, 11.9,1,1, 4.343, 10507.394, 427.678, 52808.172 24/04/13,05:41:21,06,11,1, 11.9,1,1, 4.343, 10507.388, 427.664, 52808.267 24/04/13,05:41:21,07,11,1, 11.9,1,1, 4.343, 10507.372, 427.674, 52808.131 24/04/13,05:41:21,08,11,1, 11.9,1,1, 4.343, 10507.379, 427.654, 52808.237 24/04/13,05:41:21,09,11,1, 11.9,1,1, 4.343, 10507.405, 427.657, 52808.119 24/04/13,05:41:21,10,11,1, 11.9,1,1, 4.343, 10507.381, 427.705, 52808.242 24/04/13,05:41:21,11,11,1, 11.9,1,1, 4.343, 10507.391, 427.688, 52808.139 24/04/13,05:41:21,12,11,1, 11.9,1,1, 4.343, 10507.395, 427.668, 52808.193 24/04/13,05:41:21,13,11,1, 11.9,1,1, 4.343, 10507.390, 427.710, 52808.204 24/04/13,05:41:21,14,11,1, 11.9,1,1, 4.343, 10507.384, 427.694, 52808.175 24/04/13,05:41:21,15,11,1, 11.9,1,1, 4.343, 10507.388, 427.656, 52808.154 24/04/13,05:41:21,16,11,1, 11.9,1,1, 4.343, 10507.389, 427.665, 52808.130 24/04/13,05:41:21,17,11,1, 11.9,1,1, 4.343, 10507.404, 427.685, 52808.146 24/04/13,05:41:21,18,11,1, 11.9,1,1, 4.343, 10507.398, 427.653, 52808.156 24/04/13,05:41:21,19,11,1, 11.9,1,1, 4.343, 10507.392, 427.695, 52808.202 24/04/13,05:41:22,00,11,1, 11.9,1,1, 4.339, 10507.392, 427.695, 52808.202 24/04/13,05:41:22,01,11,1, 11.9,1,1, 4.339, 10507.407, 427.685, 52808.156 24/04/13,05:41:22,02,11,1, 11.9,1,1, 4.339, 10507.398, 427.686, 52808.154 24/04/13,05:41:22,03,11,1, 11.9,1,1, 4.339, 10507.427, 427.707, 52808.249 24/04/13,05:41:22,04,11,1, 11.9,1,1, 4.339, 10507.391, 427.691, 52808.255 24/04/13,05:41:22,05,11,1, 11.9,1,1, 4.339, 10507.408, 427.686, 52808.164 24/04/13,05:41:22,06,11,1, 11.9,1,1, 4.339, 10507.405, 427.686, 52808.154 24/04/13,05:41:22,07,11,1, 11.9,1,1, 4.339, 10507.398, 427.708, 52808.194 24/04/13,05:41:22,08,11,1, 11.9,1,1, 4.339, 10507.414, 427.699, 52808.173 24/04/13,05:41:22,09,11,1, 11.9,1,1, 4.339, 10507.394, 427.701, 52808.218 24/04/13,05:41:22,10,11,1, 11.9,1,1, 4.339, 10507.409, 427.712, 52808.154 24/04/13,05:41:22,11,11,1, 11.9,1,1, 4.339, 10507.402, 427.671, 52808.182 24/04/13,05:41:22,12,11,1, 11.9,1,1, 4.339, 10507.421, 427.697, 52808.181 24/04/13,05:41:22,13,11,1, 11.9,1,1, 4.339, 10507.414, 427.698, 52808.253 24/04/13,05:41:22,14,11,1, 11.9,1,1, 4.339, 10507.444, 427.670, 52808.270 24/04/13,05:41:22,15,11,1, 11.9,1,1, 4.339, 10507.411, 427.700, 52808.237 24/04/13,05:41:22,16,11,1, 11.9,1,1, 4.339, 10507.415, 427.701, 52808.283 24/04/13,05:41:22,17,11,1, 11.9,1,1, 4.339, 10507.434, 427.691, 52808.259 24/04/13,05:41:22,18,11,1, 11.9,1,1, 4.339, 10507.431, 427.713, 52808.217 24/04/13,05:41:22,19,11,1, 11.9,1,1, 4.339, 10507.438, 427.738, 52808.164 24/04/13,05:41:23,00,11,1, 11.9,1,1, 4.342, 10507.433, 427.738, 52808.164 24/04/13,05:41:23,01,11,1, 11.9,1,1, 4.342, 10507.422, 427.714, 52808.222 24/04/13,05:41:23,02,11,1, 11.9,1,1, 4.342, 10507.414, 427.744, 52808.206 24/04/13,05:41:23,03,11,1, 11.9,1,1, 4.342, 10507.439, 427.732, 52808.243 24/04/13,05:41:23,04,11,1, 11.9,1,1, 4.342, 10507.429, 427.714, 52808.251 24/04/13,05:41:23,05,11,1, 11.9,1,1, 4.342, 10507.433, 427.730, 52808.262 24/04/13,05:41:23,06,11,1, 11.9,1,1, 4.342, 10507.443, 427.718, 52808.255 24/04/13,05:41:23,07,11,1, 11.9,1,1, 4.342, 10507.411, 427.711, 52808.225 24/04/13,05:41:23,08,11,1, 11.9,1,1, 4.342, 10507.435, 427.727, 52808.254 24/04/13,05:41:23,09,11,1, 11.9,1,1, 4.342, 10507.413, 427.718, 52808.226 24/04/13,05:41:23,10,11,1, 11.9,1,1, 4.342, 10507.427, 427.692, 52808.279 24/04/13,05:41:23,11,11,1, 11.9,1,1, 4.342, 10507.445, 427.711, 52808.220 24/04/13,05:41:23,12,11,1, 11.9,1,1, 4.342, 10507.437, 427.713, 52808.255 24/04/13,05:41:23,13,11,1, 11.9,1,1, 4.342, 10507.448, 427.707, 52808.214 24/04/13,05:41:23,14,11,1, 11.9,1,1, 4.342, 10507.463, 427.739, 52808.268 24/04/13,05:41:23,15,11,1, 11.9,1,1, 4.342, 10507.447, 427.747, 52808.266 24/04/13,05:41:23,16,11,1, 11.9,1,1, 4.342, 10507.469, 427.736, 52808.319 24/04/13,05:41:23,17,11,1, 11.9,1,1, 4.342, 10507.463, 427.730, 52808.244 24/04/13,05:41:23,18,11,1, 11.9,1,1, 4.342, 10507.420, 427.735, 52808.243 24/04/13,05:41:23,19,11,1, 11.9,1,1, 4.342, 10507.435, 427.736, 52808.218 24/04/13,05:41:24,00,11,1, 11.9,1,1, 4.341, 10507.433, 427.736, 52808.218 24/04/13,05:41:24,01,11,1, 11.9,1,1, 4.341, 10507.441, 427.750, 52808.248 24/04/13,05:41:24,02,11,1, 11.9,1,1, 4.341, 10507.442, 427.744, 52808.358 24/04/13,05:41:24,03,11,1, 11.9,1,1, 4.341, 10507.448, 427.745, 52808.316 24/04/13,05:41:24,04,11,1, 11.9,1,1, 4.341, 10507.455, 427.744, 52808.222 24/04/13,05:41:24,05,11,1, 11.9,1,1, 4.341, 10507.459, 427.742, 52808.216 24/04/13,05:41:24,06,11,1, 11.9,1,1, 4.341, 10507.457, 427.726, 52808.284 24/04/13,05:41:24,07,11,1, 11.9,1,1, 4.341, 10507.439, 427.746, 52808.372 24/04/13,05:41:24,08,11,1, 11.9,1,1, 4.341, 10507.461, 427.728, 52808.301 24/04/13,05:41:24,09,11,1, 11.9,1,1, 4.341, 10507.454, 427.757, 52808.218 24/04/13,05:41:24,10,11,1, 11.9,1,1, 4.341, 10507.474, 427.761, 52808.332 24/04/13,05:41:24,11,11,1, 11.9,1,1, 4.341, 10507.475, 427.779, 52808.350 24/04/13,05:41:24,12,11,1, 11.9,1,1, 4.341, 10507.476, 427.732, 52808.258 24/04/13,05:41:24,13,11,1, 11.9,1,1, 4.341, 10507.467, 427.765, 52808.228 24/04/13,05:41:24,14,11,1, 11.9,1,1, 4.341, 10507.491, 427.764, 52808.237 24/04/13,05:41:24,15,11,1, 11.9,1,1, 4.341, 10507.478, 427.738, 52808.228 24/04/13,05:41:24,16,11,1, 11.9,1,1, 4.341, 10507.474, 427.742, 52808.264 24/04/13,05:41:24,17,11,1, 11.9,1,1, 4.341, 10507.487, 427.764, 52808.249 24/04/13,05:41:24,18,11,1, 11.9,1,1, 4.341, 10507.482, 427.773, 52808.320 24/04/13,05:41:24,19,11,1, 11.9,1,1, 4.341, 10507.487, 427.764, 52808.281 24/04/13,05:41:25,00,11,1, 11.9,1,1, 4.344, 10507.483, 427.764, 52808.281 24/04/13,05:41:25,01,11,1, 11.9,1,1, 4.344, 10507.483, 427.785, 52808.318 24/04/13,05:41:25,02,11,1, 11.9,1,1, 4.344, 10507.477, 427.744, 52808.280 24/04/13,05:41:25,03,11,1, 11.9,1,1, 4.344, 10507.499, 427.760, 52808.327 24/04/13,05:41:25,04,11,1, 11.9,1,1, 4.344, 10507.494, 427.751, 52808.293 24/04/13,05:41:25,05,11,1, 11.9,1,1, 4.344, 10507.487, 427.737, 52808.348 24/04/13,05:41:25,06,11,1, 11.9,1,1, 4.344, 10507.483, 427.756, 52808.303 24/04/13,05:41:25,07,11,1, 11.9,1,1, 4.344, 10507.486, 427.762, 52808.306 24/04/13,05:41:25,08,11,1, 11.9,1,1, 4.344, 10507.471, 427.771, 52808.380 24/04/13,05:41:25,09,11,1, 11.9,1,1, 4.344, 10507.506, 427.785, 52808.361 24/04/13,05:41:25,10,11,1, 11.9,1,1, 4.344, 10507.511, 427.794, 52808.436 24/04/13,05:41:25,11,11,1, 11.9,1,1, 4.344, 10507.497, 427.763, 52808.332 24/04/13,05:41:25,12,11,1, 11.9,1,1, 4.344, 10507.514, 427.753, 52808.283 24/04/13,05:41:25,13,11,1, 11.9,1,1, 4.344, 10507.509, 427.749, 52808.281 24/04/13,05:41:25,14,11,1, 11.9,1,1, 4.344, 10507.494, 427.785, 52808.337 24/04/13,05:41:25,15,11,1, 11.9,1,1, 4.344, 10507.518, 427.786, 52808.354 24/04/13,05:41:25,16,11,1, 11.9,1,1, 4.344, 10507.522, 427.807, 52808.337 24/04/13,05:41:25,17,11,1, 11.9,1,1, 4.344, 10507.547, 427.775, 52808.304 24/04/13,05:41:25,18,11,1, 11.9,1,1, 4.344, 10507.502, 427.777, 52808.265 24/04/13,05:41:25,19,11,1, 11.9,1,1, 4.344, 10507.540, 427.811, 52808.366 24/04/13,05:41:26,00,11,1, 11.9,1,1, 4.340, 10507.534, 427.811, 52808.366 24/04/13,05:41:26,01,11,1, 11.9,1,1, 4.340, 10507.519, 427.761, 52808.318 24/04/13,05:41:26,02,11,1, 11.9,1,1, 4.340, 10507.516, 427.780, 52808.307 24/04/13,05:41:26,03,11,1, 11.9,1,1, 4.340, 10507.519, 427.788, 52808.295 24/04/13,05:41:26,04,11,1, 11.9,1,1, 4.340, 10507.541, 427.792, 52808.318 24/04/13,05:41:26,05,11,1, 11.9,1,1, 4.340, 10507.536, 427.813, 52808.331 24/04/13,05:41:26,06,11,1, 11.9,1,1, 4.340, 10507.536, 427.810, 52808.346 24/04/13,05:41:26,07,11,1, 11.9,1,1, 4.340, 10507.516, 427.772, 52808.367 24/04/13,05:41:26,08,11,1, 11.9,1,1, 4.340, 10507.535, 427.786, 52808.297 24/04/13,05:41:26,09,11,1, 11.9,1,1, 4.340, 10507.523, 427.816, 52808.383 24/04/13,05:41:26,10,11,1, 11.9,1,1, 4.340, 10507.506, 427.782, 52808.304 24/04/13,05:41:26,11,11,1, 11.9,1,1, 4.340, 10507.494, 427.789, 52808.382 24/04/13,05:41:26,12,11,1, 11.9,1,1, 4.340, 10507.532, 427.832, 52808.306 24/04/13,05:41:26,13,11,1, 11.9,1,1, 4.340, 10507.532, 427.801, 52808.297 24/04/13,05:41:26,14,11,1, 11.9,1,1, 4.340, 10507.535, 427.818, 52808.305 24/04/13,05:41:26,15,11,1, 11.9,1,1, 4.340, 10507.552, 427.805, 52808.337 24/04/13,05:41:26,16,11,1, 11.9,1,1, 4.340, 10507.532, 427.823, 52808.390 24/04/13,05:41:26,17,11,1, 11.9,1,1, 4.340, 10507.540, 427.813, 52808.402 24/04/13,05:41:26,18,11,1, 11.9,1,1, 4.340, 10507.530, 427.837, 52808.368 24/04/13,05:41:26,19,11,1, 11.9,1,1, 4.340, 10507.559, 427.825, 52808.335 24/04/13,05:41:27,00,11,1, 12.0,1,1, 4.343, 10507.559, 427.825, 52808.335 24/04/13,05:41:27,01,11,1, 12.0,1,1, 4.343, 10507.556, 427.836, 52808.351 24/04/13,05:41:27,02,11,1, 12.0,1,1, 4.343, 10507.545, 427.804, 52808.394 24/04/13,05:41:27,03,11,1, 12.0,1,1, 4.343, 10507.561, 427.826, 52808.373 24/04/13,05:41:27,04,11,1, 12.0,1,1, 4.343, 10507.556, 427.804, 52808.316 24/04/13,05:41:27,05,11,1, 12.0,1,1, 4.343, 10507.537, 427.830, 52808.434 24/04/13,05:41:27,06,11,1, 12.0,1,1, 4.343, 10507.540, 427.827, 52808.393 24/04/13,05:41:27,07,11,1, 12.0,1,1, 4.343, 10507.553, 427.803, 52808.323 24/04/13,05:41:27,08,11,1, 12.0,1,1, 4.343, 10507.565, 427.837, 52808.337 24/04/13,05:41:27,09,11,1, 12.0,1,1, 4.343, 10507.573, 427.828, 52808.433 24/04/13,05:41:27,10,11,1, 12.0,1,1, 4.343, 10507.564, 427.828, 52808.372 24/04/13,05:41:27,11,11,1, 12.0,1,1, 4.343, 10507.574, 427.841, 52808.337 24/04/13,05:41:27,12,11,1, 12.0,1,1, 4.343, 10507.570, 427.835, 52808.367 24/04/13,05:41:27,13,11,1, 12.0,1,1, 4.343, 10507.580, 427.840, 52808.361 24/04/13,05:41:27,14,11,1, 12.0,1,1, 4.343, 10507.560, 427.836, 52808.403 24/04/13,05:41:27,15,11,1, 12.0,1,1, 4.343, 10507.572, 427.854, 52808.386 24/04/13,05:41:27,16,11,1, 12.0,1,1, 4.343, 10507.582, 427.831, 52808.364 24/04/13,05:41:27,17,11,1, 12.0,1,1, 4.343, 10507.579, 427.845, 52808.381 24/04/13,05:41:27,18,11,1, 12.0,1,1, 4.343, 10507.586, 427.855, 52808.363 24/04/13,05:41:27,19,11,1, 12.0,1,1, 4.343, 10507.587, 427.853, 52808.398 24/04/13,05:41:28,00,11,1, 12.0,1,1, 4.341, 10507.584, 427.853, 52808.398 24/04/13,05:41:28,01,11,1, 12.0,1,1, 4.341, 10507.555, 427.854, 52808.397 24/04/13,05:41:28,02,11,1, 12.0,1,1, 4.341, 10507.561, 427.835, 52808.430 24/04/13,05:41:28,03,11,1, 12.0,1,1, 4.341, 10507.582, 427.838, 52808.351 24/04/13,05:41:28,04,11,1, 12.0,1,1, 4.341, 10507.563, 427.871, 52808.411 24/04/13,05:41:28,05,11,1, 12.0,1,1, 4.341, 10507.579, 427.871, 52808.410 24/04/13,05:41:28,06,11,1, 12.0,1,1, 4.341, 10507.599, 427.858, 52808.426 24/04/13,05:41:28,07,11,1, 12.0,1,1, 4.341, 10507.596, 427.889, 52808.413 24/04/13,05:41:28,08,11,1, 12.0,1,1, 4.341, 10507.590, 427.861, 52808.335 24/04/13,05:41:28,09,11,1, 12.0,1,1, 4.341, 10507.594, 427.864, 52808.415 24/04/13,05:41:28,10,11,1, 12.0,1,1, 4.341, 10507.620, 427.846, 52808.381 24/04/13,05:41:28,11,11,1, 12.0,1,1, 4.341, 10507.598, 427.844, 52808.378 24/04/13,05:41:28,12,11,1, 12.0,1,1, 4.341, 10507.626, 427.839, 52808.317 24/04/13,05:41:28,13,11,1, 12.0,1,1, 4.341, 10507.594, 427.848, 52808.339 24/04/13,05:41:28,14,11,1, 12.0,1,1, 4.341, 10507.626, 427.883, 52808.372 24/04/13,05:41:28,15,11,1, 12.0,1,1, 4.341, 10507.586, 427.865, 52808.412 24/04/13,05:41:28,16,11,1, 12.0,1,1, 4.341, 10507.626, 427.873, 52808.391 24/04/13,05:41:28,17,11,1, 12.0,1,1, 4.341, 10507.613, 427.881, 52808.376 24/04/13,05:41:28,18,11,1, 12.0,1,1, 4.341, 10507.615, 427.875, 52808.440 24/04/13,05:41:28,19,11,1, 12.0,1,1, 4.341, 10507.593, 427.852, 52808.353 24/04/13,05:41:29,00,11,1, 11.9,1,1, 4.347, 10507.592, 427.852, 52808.353 24/04/13,05:41:29,01,11,1, 11.9,1,1, 4.347, 10507.607, 427.873, 52808.393 24/04/13,05:41:29,02,11,1, 11.9,1,1, 4.347, 10507.614, 427.899, 52808.440 24/04/13,05:41:29,03,11,1, 11.9,1,1, 4.347, 10507.638, 427.901, 52808.448 24/04/13,05:41:29,04,11,1, 11.9,1,1, 4.347, 10507.651, 427.875, 52808.219 24/04/13,05:41:29,05,11,1, 11.9,1,1, 4.347, 10507.579, 427.883, 52808.368 24/04/13,05:41:29,06,11,1, 11.9,1,1, 4.347, 10507.629, 427.891, 52808.424 24/04/13,05:41:29,07,11,1, 11.9,1,1, 4.347, 10507.600, 427.891, 52808.465 24/04/13,05:41:29,08,11,1, 11.9,1,1, 4.347, 10507.588, 427.863, 52808.499 24/04/13,05:41:29,09,11,1, 11.9,1,1, 4.347, 10507.658, 427.900, 52808.510 24/04/13,05:41:29,10,11,1, 11.9,1,1, 4.347, 10507.652, 427.898, 52808.448 24/04/13,05:41:29,11,11,1, 11.9,1,1, 4.347, 10507.647, 427.915, 52808.411 24/04/13,05:41:29,12,11,1, 11.9,1,1, 4.347, 10507.633, 427.902, 52808.452 24/04/13,05:41:29,13,11,1, 11.9,1,1, 4.347, 10507.657, 427.930, 52808.407 24/04/13,05:41:29,14,11,1, 11.9,1,1, 4.347, 10507.629, 427.917, 52808.472 24/04/13,05:41:29,15,11,1, 11.9,1,1, 4.347, 10507.659, 427.902, 52808.447 24/04/13,05:41:29,16,11,1, 11.9,1,1, 4.347, 10507.654, 427.906, 52808.426 24/04/13,05:41:29,17,11,1, 11.9,1,1, 4.347, 10507.638, 427.891, 52808.418 24/04/13,05:41:29,18,11,1, 11.9,1,1, 4.347, 10507.644, 427.888, 52808.421 24/04/13,05:41:29,19,11,1, 11.9,1,1, 4.347, 10507.634, 427.910, 52808.463 24/04/13,05:41:30,00,11,1, 11.9,1,1, 4.345, 10507.634, 427.910, 52808.463 24/04/13,05:41:30,01,11,1, 11.9,1,1, 4.345, 10507.668, 427.925, 52808.473 24/04/13,05:41:30,02,11,1, 11.9,1,1, 4.345, 10507.675, 427.890, 52808.437 24/04/13,05:41:30,03,11,1, 11.9,1,1, 4.345, 10507.655, 427.921, 52808.431 24/04/13,05:41:30,04,11,1, 11.9,1,1, 4.345, 10507.673, 427.900, 52808.424 24/04/13,05:41:30,05,11,1, 11.9,1,1, 4.345, 10507.680, 427.893, 52808.419 24/04/13,05:41:30,06,11,1, 11.9,1,1, 4.345, 10507.667, 427.921, 52808.490 24/04/13,05:41:30,07,11,1, 11.9,1,1, 4.345, 10507.688, 427.942, 52808.428 24/04/13,05:41:30,08,11,1, 11.9,1,1, 4.345, 10507.673, 427.921, 52808.455 24/04/13,05:41:30,09,11,1, 11.9,1,1, 4.345, 10507.698, 427.925, 52808.492 24/04/13,05:41:30,10,11,1, 11.9,1,1, 4.345, 10507.646, 427.908, 52808.440 24/04/13,05:41:30,11,11,1, 11.9,1,1, 4.345, 10507.673, 427.931, 52808.508 24/04/13,05:41:30,12,11,1, 11.9,1,1, 4.345, 10507.711, 427.928, 52808.473 24/04/13,05:41:30,13,11,1, 11.9,1,1, 4.345, 10507.670, 427.934, 52808.456 24/04/13,05:41:30,14,11,1, 11.9,1,1, 4.345, 10507.695, 427.926, 52808.454 24/04/13,05:41:30,15,11,1, 11.9,1,1, 4.345, 10507.703, 427.938, 52808.477 24/04/13,05:41:30,16,11,1, 11.9,1,1, 4.345, 10507.693, 427.960, 52808.469 24/04/13,05:41:30,17,11,1, 11.9,1,1, 4.345, 10507.702, 427.914, 52808.444 24/04/13,05:41:30,18,11,1, 11.9,1,1, 4.345, 10507.692, 427.944, 52808.475 24/04/13,05:41:30,19,11,1, 11.9,1,1, 4.345, 10507.682, 427.937, 52808.455 24/04/13,05:41:31,00,10,1, 11.9,1,1, 4.345, 10507.675, 427.937, 52808.455 24/04/13,05:41:31,01,10,1, 11.9,1,1, 4.345, 10507.707, 427.936, 52808.478 24/04/13,05:41:31,02,10,1, 11.9,1,1, 4.345, 10507.715, 427.950, 52808.471 24/04/13,05:41:31,03,10,1, 11.9,1,1, 4.345, 10507.714, 427.935, 52808.474 24/04/13,05:41:31,04,10,1, 11.9,1,1, 4.345, 10507.712, 427.941, 52808.452 24/04/13,05:41:31,05,10,1, 11.9,1,1, 4.345, 10507.699, 427.955, 52808.498 24/04/13,05:41:31,06,10,1, 11.9,1,1, 4.345, 10507.737, 427.952, 52808.441 24/04/13,05:41:31,07,10,1, 11.9,1,1, 4.345, 10507.696, 427.923, 52808.484 24/04/13,05:41:31,08,10,1, 11.9,1,1, 4.345, 10507.710, 427.938, 52808.509 24/04/13,05:41:31,09,10,1, 11.9,1,1, 4.345, 10507.720, 427.967, 52808.503 24/04/13,05:41:31,10,10,1, 11.9,1,1, 4.345, 10507.727, 427.954, 52808.498 24/04/13,05:41:31,11,10,1, 11.9,1,1, 4.345, 10507.716, 427.983, 52808.458 24/04/13,05:41:31,12,10,1, 11.9,1,1, 4.345, 10507.705, 427.980, 52808.503 24/04/13,05:41:31,13,10,1, 11.9,1,1, 4.345, 10507.734, 427.969, 52808.474 24/04/13,05:41:31,14,10,1, 11.9,1,1, 4.345, 10507.713, 427.980, 52808.468 24/04/13,05:41:31,15,10,1, 11.9,1,1, 4.345, 10507.720, 427.966, 52808.500 24/04/13,05:41:31,16,10,1, 11.9,1,1, 4.345, 10507.708, 427.964, 52808.463 24/04/13,05:41:31,17,10,1, 11.9,1,1, 4.345, 10507.733, 427.970, 52808.504 24/04/13,05:41:31,18,10,1, 11.9,1,1, 4.345, 10507.716, 427.963, 52808.450 24/04/13,05:41:31,19,10,1, 11.9,1,1, 4.345, 10507.739, 427.984, 52808.505 24/04/13,05:41:32,00,11,1, 11.9,1,1, 4.341, 10507.734, 427.984, 52808.505 24/04/13,05:41:32,01,11,1, 11.9,1,1, 4.341, 10507.754, 428.014, 52808.541 24/04/13,05:41:32,02,11,1, 11.9,1,1, 4.341, 10507.729, 428.003, 52808.518 24/04/13,05:41:32,03,11,1, 11.9,1,1, 4.341, 10507.730, 427.974, 52808.458 24/04/13,05:41:32,04,11,1, 11.9,1,1, 4.341, 10507.749, 427.993, 52808.514 24/04/13,05:41:32,05,11,1, 11.9,1,1, 4.341, 10507.756, 427.997, 52808.485 24/04/13,05:41:32,06,11,1, 11.9,1,1, 4.341, 10507.769, 427.988, 52808.497 24/04/13,05:41:32,07,11,1, 11.9,1,1, 4.341, 10507.764, 428.012, 52808.500 24/04/13,05:41:32,08,11,1, 11.9,1,1, 4.341, 10507.772, 428.010, 52808.513 24/04/13,05:41:32,09,11,1, 11.9,1,1, 4.341, 10507.773, 427.998, 52808.523 24/04/13,05:41:32,10,11,1, 11.9,1,1, 4.341, 10507.793, 427.991, 52808.512 24/04/13,05:41:32,11,11,1, 11.9,1,1, 4.341, 10507.778, 427.977, 52808.507 24/04/13,05:41:32,12,11,1, 11.9,1,1, 4.341, 10507.766, 428.017, 52808.504 24/04/13,05:41:32,13,11,1, 11.9,1,1, 4.341, 10507.775, 428.001, 52808.522 24/04/13,05:41:32,14,11,1, 11.9,1,1, 4.341, 10507.794, 428.007, 52808.584 24/04/13,05:41:32,15,11,1, 11.9,1,1, 4.341, 10507.782, 428.030, 52808.540 24/04/13,05:41:32,16,11,1, 11.9,1,1, 4.341, 10507.794, 428.006, 52808.581 24/04/13,05:41:32,17,11,1, 11.9,1,1, 4.341, 10507.794, 428.011, 52808.533 24/04/13,05:41:32,18,11,1, 11.9,1,1, 4.341, 10507.769, 427.968, 52808.526 24/04/13,05:41:32,19,11,1, 11.9,1,1, 4.341, 10507.785, 427.976, 52808.505 24/04/13,05:41:33,00,11,1, 11.8,1,1, 4.345, 10507.784, 427.976, 52808.505 24/04/13,05:41:33,01,11,1, 11.8,1,1, 4.345, 10507.778, 428.001, 52808.523 24/04/13,05:41:33,02,11,1, 11.8,1,1, 4.345, 10507.791, 427.999, 52808.538 24/04/13,05:41:33,03,11,1, 11.8,1,1, 4.345, 10507.814, 428.013, 52808.540 24/04/13,05:41:33,04,11,1, 11.8,1,1, 4.345, 10507.816, 428.037, 52808.485 24/04/13,05:41:33,05,11,1, 11.8,1,1, 4.345, 10507.793, 428.056, 52808.550 24/04/13,05:41:33,06,11,1, 11.8,1,1, 4.345, 10507.779, 428.025, 52808.525 24/04/13,05:41:33,07,11,1, 11.8,1,1, 4.345, 10507.804, 428.000, 52808.491 24/04/13,05:41:33,08,11,1, 11.8,1,1, 4.345, 10507.809, 428.031, 52808.630 24/04/13,05:41:33,09,11,1, 11.8,1,1, 4.345, 10507.782, 428.030, 52808.557 24/04/13,05:41:33,10,11,1, 11.8,1,1, 4.345, 10507.836, 428.034, 52808.537 24/04/13,05:41:33,11,11,1, 11.8,1,1, 4.345, 10507.798, 428.037, 52808.542 24/04/13,05:41:33,12,11,1, 11.8,1,1, 4.345, 10507.805, 428.043, 52808.570 24/04/13,05:41:33,13,11,1, 11.8,1,1, 4.345, 10507.836, 428.020, 52808.562 24/04/13,05:41:33,14,11,1, 11.8,1,1, 4.345, 10507.818, 428.064, 52808.584 24/04/13,05:41:33,15,11,1, 11.8,1,1, 4.345, 10507.830, 428.028, 52808.509 24/04/13,05:41:33,16,11,1, 11.8,1,1, 4.345, 10507.810, 427.995, 52808.458 24/04/13,05:41:33,17,11,1, 11.8,1,1, 4.345, 10507.817, 428.020, 52808.433 24/04/13,05:41:33,18,11,1, 11.8,1,1, 4.345, 10507.859, 427.993, 52808.508 24/04/13,05:41:33,19,11,1, 11.8,1,1, 4.345, 10507.832, 428.027, 52808.560 24/04/13,05:41:34,00,09,1, 11.8,1,1, 4.342, 10507.826, 428.027, 52808.560 24/04/13,05:41:34,01,09,1, 11.8,1,1, 4.342, 10507.843, 428.050, 52808.520 24/04/13,05:41:34,02,09,1, 11.8,1,1, 4.342, 10507.823, 428.033, 52808.548 24/04/13,05:41:34,03,09,1, 11.8,1,1, 4.342, 10507.820, 428.065, 52808.639 24/04/13,05:41:34,04,09,1, 11.8,1,1, 4.342, 10507.831, 428.060, 52808.503 24/04/13,05:41:34,05,09,1, 11.8,1,1, 4.342, 10507.814, 428.031, 52808.575 24/04/13,05:41:34,06,09,1, 11.8,1,1, 4.342, 10507.852, 428.048, 52808.584 24/04/13,05:41:34,07,09,1, 11.8,1,1, 4.342, 10507.836, 428.046, 52808.541 24/04/13,05:41:34,08,09,1, 11.8,1,1, 4.342, 10507.835, 428.033, 52808.494 24/04/13,05:41:34,09,09,1, 11.8,1,1, 4.342, 10507.847, 428.073, 52808.587 24/04/13,05:41:34,10,09,1, 11.8,1,1, 4.342, 10507.829, 428.067, 52808.565 24/04/13,05:41:34,11,09,1, 11.8,1,1, 4.342, 10507.822, 428.052, 52808.469 24/04/13,05:41:34,12,09,1, 11.8,1,1, 4.342, 10507.837, 428.061, 52808.591 24/04/13,05:41:34,13,09,1, 11.8,1,1, 4.342, 10507.846, 428.068, 52808.583 24/04/13,05:41:34,14,09,1, 11.8,1,1, 4.342, 10507.839, 428.080, 52808.644 24/04/13,05:41:34,15,09,1, 11.8,1,1, 4.342, 10507.836, 428.087, 52808.573 24/04/13,05:41:34,16,09,1, 11.8,1,1, 4.342, 10507.843, 428.067, 52808.525 24/04/13,05:41:34,17,09,1, 11.8,1,1, 4.342, 10507.883, 428.088, 52808.569 24/04/13,05:41:34,18,09,1, 11.8,1,1, 4.342, 10507.854, 428.095, 52808.563 24/04/13,05:41:34,19,09,1, 11.8,1,1, 4.342, 10507.862, 428.080, 52808.547 24/04/13,05:41:35,00,09,1, 11.9,1,1, 4.344, 10507.859, 428.080, 52808.547 24/04/13,05:41:35,01,09,1, 11.9,1,1, 4.344, 10507.857, 428.076, 52808.557 24/04/13,05:41:35,02,09,1, 11.9,1,1, 4.344, 10507.832, 428.069, 52808.475 24/04/13,05:41:35,03,09,1, 11.9,1,1, 4.344, 10507.856, 428.065, 52808.534 24/04/13,05:41:35,04,09,1, 11.9,1,1, 4.344, 10507.881, 428.114, 52808.634 24/04/13,05:41:35,05,09,1, 11.9,1,1, 4.344, 10507.848, 428.075, 52808.587 24/04/13,05:41:35,06,09,1, 11.9,1,1, 4.344, 10507.872, 428.093, 52808.612 24/04/13,05:41:35,07,09,1, 11.9,1,1, 4.344, 10507.884, 428.083, 52808.554 24/04/13,05:41:35,08,09,1, 11.9,1,1, 4.344, 10507.853, 428.076, 52808.518 24/04/13,05:41:35,09,09,1, 11.9,1,1, 4.344, 10507.876, 428.076, 52808.555 24/04/13,05:41:35,10,09,1, 11.9,1,1, 4.344, 10507.870, 428.092, 52808.561 24/04/13,05:41:35,11,09,1, 11.9,1,1, 4.344, 10507.861, 428.071, 52808.542 24/04/13,05:41:35,12,09,1, 11.9,1,1, 4.344, 10507.888, 428.080, 52808.526 24/04/13,05:41:35,13,09,1, 11.9,1,1, 4.344, 10507.902, 428.108, 52808.619 24/04/13,05:41:35,14,09,1, 11.9,1,1, 4.344, 10507.870, 428.092, 52808.586 24/04/13,05:41:35,15,09,1, 11.9,1,1, 4.344, 10507.896, 428.087, 52808.583 24/04/13,05:41:35,16,09,1, 11.9,1,1, 4.344, 10507.902, 428.103, 52808.522 24/04/13,05:41:35,17,09,1, 11.9,1,1, 4.344, 10507.871, 428.086, 52808.568 24/04/13,05:41:35,18,09,1, 11.9,1,1, 4.344, 10507.902, 428.071, 52808.616 24/04/13,05:41:35,19,09,1, 11.9,1,1, 4.344, 10507.907, 428.109, 52808.559 24/04/13,05:41:36,00,09,1, 12.0,1,1, 4.343, 10507.901, 428.109, 52808.559 24/04/13,05:41:36,01,09,1, 12.0,1,1, 4.343, 10507.886, 428.106, 52808.601 24/04/13,05:41:36,02,09,1, 12.0,1,1, 4.343, 10507.879, 428.116, 52808.588 24/04/13,05:41:36,03,09,1, 12.0,1,1, 4.343, 10507.902, 428.124, 52808.620 24/04/13,05:41:36,04,09,1, 12.0,1,1, 4.343, 10507.884, 428.095, 52808.576 24/04/13,05:41:36,05,09,1, 12.0,1,1, 4.343, 10507.888, 428.093, 52808.614 24/04/13,05:41:36,06,09,1, 12.0,1,1, 4.343, 10507.909, 428.107, 52808.545 24/04/13,05:41:36,07,09,1, 12.0,1,1, 4.343, 10507.895, 428.127, 52808.645 24/04/13,05:41:36,08,09,1, 12.0,1,1, 4.343, 10507.913, 428.114, 52808.599 24/04/13,05:41:36,09,09,1, 12.0,1,1, 4.343, 10507.907, 428.153, 52808.628 24/04/13,05:41:36,10,09,1, 12.0,1,1, 4.343, 10507.941, 428.127, 52808.606 24/04/13,05:41:36,11,09,1, 12.0,1,1, 4.343, 10507.912, 428.109, 52808.589 24/04/13,05:41:36,12,09,1, 12.0,1,1, 4.343, 10507.909, 428.135, 52808.591 24/04/13,05:41:36,13,09,1, 12.0,1,1, 4.343, 10507.923, 428.114, 52808.638 24/04/13,05:41:36,14,09,1, 12.0,1,1, 4.343, 10507.921, 428.113, 52808.609 24/04/13,05:41:36,15,09,1, 12.0,1,1, 4.343, 10507.954, 428.129, 52808.624 24/04/13,05:41:36,16,09,1, 12.0,1,1, 4.343, 10507.921, 428.144, 52808.599 24/04/13,05:41:36,17,09,1, 12.0,1,1, 4.343, 10507.915, 428.121, 52808.620 24/04/13,05:41:36,18,09,1, 12.0,1,1, 4.343, 10507.933, 428.120, 52808.572 24/04/13,05:41:36,19,09,1, 12.0,1,1, 4.343, 10507.946, 428.140, 52808.659 24/04/13,05:41:37,00,09,1, 11.9,1,1, 4.346, 10507.942, 428.140, 52808.659 24/04/13,05:41:37,01,09,1, 11.9,1,1, 4.346, 10507.935, 428.114, 52808.613 24/04/13,05:41:37,02,09,1, 11.9,1,1, 4.346, 10507.928, 428.128, 52808.586 24/04/13,05:41:37,03,09,1, 11.9,1,1, 4.346, 10507.926, 428.116, 52808.550 24/04/13,05:41:37,04,09,1, 11.9,1,1, 4.346, 10507.945, 428.152, 52808.673 24/04/13,05:41:37,05,09,1, 11.9,1,1, 4.346, 10507.951, 428.125, 52808.661 24/04/13,05:41:37,06,09,1, 11.9,1,1, 4.346, 10507.948, 428.162, 52808.573 24/04/13,05:41:37,07,09,1, 11.9,1,1, 4.346, 10507.947, 428.122, 52808.562 24/04/13,05:41:37,08,09,1, 11.9,1,1, 4.346, 10507.935, 428.136, 52808.605 24/04/13,05:41:37,09,09,1, 11.9,1,1, 4.346, 10507.970, 428.165, 52808.627 24/04/13,05:41:37,10,09,1, 11.9,1,1, 4.346, 10507.961, 428.111, 52808.584 24/04/13,05:41:37,11,09,1, 11.9,1,1, 4.346, 10507.936, 428.121, 52808.675 24/04/13,05:41:37,12,09,1, 11.9,1,1, 4.346, 10507.966, 428.154, 52808.636 24/04/13,05:41:37,13,09,1, 11.9,1,1, 4.346, 10507.958, 428.141, 52808.634 24/04/13,05:41:37,14,09,1, 11.9,1,1, 4.346, 10507.964, 428.126, 52808.652 24/04/13,05:41:37,15,09,1, 11.9,1,1, 4.346, 10507.995, 428.152, 52808.640 24/04/13,05:41:37,16,09,1, 11.9,1,1, 4.346, 10507.994, 428.167, 52808.765 24/04/13,05:41:37,17,09,1, 11.9,1,1, 4.346, 10507.994, 428.137, 52808.564 24/04/13,05:41:37,18,09,1, 11.9,1,1, 4.346, 10507.993, 428.176, 52808.598 24/04/13,05:41:37,19,09,1, 11.9,1,1, 4.346, 10507.984, 428.169, 52808.643 24/04/13,05:41:38,00,09,1, 11.9,1,1, 4.343, 10507.976, 428.169, 52808.643 24/04/13,05:41:38,01,09,1, 11.9,1,1, 4.343, 10507.990, 428.175, 52808.666 24/04/13,05:41:38,02,09,1, 11.9,1,1, 4.343, 10508.018, 428.194, 52808.635 24/04/13,05:41:38,03,09,1, 11.9,1,1, 4.343, 10507.974, 428.179, 52808.672 24/04/13,05:41:38,04,09,1, 11.9,1,1, 4.343, 10507.974, 428.176, 52808.615 24/04/13,05:41:38,05,09,1, 11.9,1,1, 4.343, 10507.977, 428.172, 52808.704 24/04/13,05:41:38,06,09,1, 11.9,1,1, 4.343, 10507.998, 428.184, 52808.659 24/04/13,05:41:38,07,09,1, 11.9,1,1, 4.343, 10507.998, 428.182, 52808.668 24/04/13,05:41:38,08,09,1, 11.9,1,1, 4.343, 10508.015, 428.193, 52808.690 24/04/13,05:41:38,09,09,1, 11.9,1,1, 4.343, 10507.990, 428.207, 52808.647 24/04/13,05:41:38,10,09,1, 11.9,1,1, 4.343, 10507.980, 428.173, 52808.657 24/04/13,05:41:38,11,09,1, 11.9,1,1, 4.343, 10507.988, 428.173, 52808.701 24/04/13,05:41:38,12,09,1, 11.9,1,1, 4.343, 10508.004, 428.184, 52808.606 24/04/13,05:41:38,13,09,1, 11.9,1,1, 4.343, 10507.996, 428.176, 52808.709 24/04/13,05:41:38,14,09,1, 11.9,1,1, 4.343, 10508.013, 428.166, 52808.640 24/04/13,05:41:38,15,09,1, 11.9,1,1, 4.343, 10508.007, 428.215, 52808.737 24/04/13,05:41:38,16,09,1, 11.9,1,1, 4.343, 10508.027, 428.207, 52808.667 24/04/13,05:41:38,17,09,1, 11.9,1,1, 4.343, 10508.011, 428.191, 52808.655 24/04/13,05:41:38,18,09,1, 11.9,1,1, 4.343, 10508.043, 428.210, 52808.879 24/04/13,05:41:38,19,09,1, 11.9,1,1, 4.343, 10507.984, 428.193, 52808.592 24/04/13,05:41:39,00,09,1, 11.9,1,1, 4.345, 10507.976, 428.193, 52808.592 24/04/13,05:41:39,01,09,1, 11.9,1,1, 4.345, 10508.009, 428.205, 52808.634 24/04/13,05:41:39,02,09,1, 11.9,1,1, 4.345, 10508.022, 428.217, 52808.753 24/04/13,05:41:39,03,09,1, 11.9,1,1, 4.345, 10508.033, 428.218, 52808.656 24/04/13,05:41:39,04,09,1, 11.9,1,1, 4.345, 10508.034, 428.220, 52808.740 24/04/13,05:41:39,05,09,1, 11.9,1,1, 4.345, 10508.016, 428.250, 52808.756 24/04/13,05:41:39,06,09,1, 11.9,1,1, 4.345, 10508.038, 428.213, 52808.610 24/04/13,05:41:39,07,09,1, 11.9,1,1, 4.345, 10508.029, 428.194, 52808.699 24/04/13,05:41:39,08,09,1, 11.9,1,1, 4.345, 10508.015, 428.219, 52808.651 24/04/13,05:41:39,09,09,1, 11.9,1,1, 4.345, 10508.070, 428.211, 52808.705 24/04/13,05:41:39,10,09,1, 11.9,1,1, 4.345, 10508.019, 428.207, 52808.628 24/04/13,05:41:39,11,09,1, 11.9,1,1, 4.345, 10508.025, 428.228, 52808.658 24/04/13,05:41:39,12,09,1, 11.9,1,1, 4.345, 10508.025, 428.248, 52808.705 24/04/13,05:41:39,13,09,1, 11.9,1,1, 4.345, 10508.068, 428.197, 52808.630 24/04/13,05:41:39,14,09,1, 11.9,1,1, 4.345, 10508.058, 428.199, 52808.677 24/04/13,05:41:39,15,09,1, 11.9,1,1, 4.345, 10508.061, 428.219, 52808.680 24/04/13,05:41:39,16,09,1, 11.9,1,1, 4.345, 10508.044, 428.203, 52808.748 24/04/13,05:41:39,17,09,1, 11.9,1,1, 4.345, 10508.049, 428.211, 52808.731 24/04/13,05:41:39,18,09,1, 11.9,1,1, 4.345, 10508.036, 428.244, 52808.687 24/04/13,05:41:39,19,09,1, 11.9,1,1, 4.345, 10508.053, 428.240, 52808.695 24/04/13,05:41:40,00,09,1, 11.8,1,1, 4.342, 10508.051, 428.240, 52808.695 24/04/13,05:41:40,01,09,1, 11.8,1,1, 4.342, 10508.072, 428.248, 52808.804 24/04/13,05:41:40,02,09,1, 11.8,1,1, 4.342, 10508.045, 428.261, 52808.698 24/04/13,05:41:40,03,09,1, 11.8,1,1, 4.342, 10508.041, 428.219, 52808.644 24/04/13,05:41:40,04,09,1, 11.8,1,1, 4.342, 10508.047, 428.226, 52808.758 24/04/13,05:41:40,05,09,1, 11.8,1,1, 4.342, 10508.063, 428.227, 52808.753 24/04/13,05:41:40,06,09,1, 11.8,1,1, 4.342, 10508.052, 428.230, 52808.688 24/04/13,05:41:40,07,09,1, 11.8,1,1, 4.342, 10508.082, 428.278, 52808.637 24/04/13,05:41:40,08,09,1, 11.8,1,1, 4.342, 10508.051, 428.273, 52808.761 24/04/13,05:41:40,09,09,1, 11.8,1,1, 4.342, 10508.037, 428.232, 52808.487 24/04/13,05:41:40,10,09,1, 11.8,1,1, 4.342, 10508.059, 428.266, 52808.746 24/04/13,05:41:40,11,09,1, 11.8,1,1, 4.342, 10508.093, 428.248, 52808.735 24/04/13,05:41:40,12,09,1, 11.8,1,1, 4.342, 10508.061, 428.245, 52808.760 24/04/13,05:41:40,13,09,1, 11.8,1,1, 4.342, 10508.060, 428.221, 52808.752 24/04/13,05:41:40,14,09,1, 11.8,1,1, 4.342, 10508.088, 428.255, 52808.731 24/04/13,05:41:40,15,09,1, 11.8,1,1, 4.342, 10508.065, 428.276, 52808.776 24/04/13,05:41:40,16,09,1, 11.8,1,1, 4.342, 10508.096, 428.254, 52808.787 24/04/13,05:41:40,17,09,1, 11.8,1,1, 4.342, 10508.080, 428.286, 52808.794 24/04/13,05:41:40,18,09,1, 11.8,1,1, 4.342, 10508.078, 428.280, 52808.934 24/04/13,05:41:40,19,09,1, 11.8,1,1, 4.342, 10508.103, 428.236, 52808.759 24/04/13,05:41:41,00,09,1, 11.9,1,1, 4.344, 10508.101, 428.236, 52808.759 24/04/13,05:41:41,01,09,1, 11.9,1,1, 4.344, 10508.090, 428.259, 52808.681 24/04/13,05:41:41,02,09,1, 11.9,1,1, 4.344, 10508.103, 428.270, 52808.722 24/04/13,05:41:41,03,09,1, 11.9,1,1, 4.344, 10508.099, 428.278, 52808.795 24/04/13,05:41:41,04,09,1, 11.9,1,1, 4.344, 10508.098, 428.284, 52808.784 24/04/13,05:41:41,05,09,1, 11.9,1,1, 4.344, 10508.058, 428.275, 52808.750 24/04/13,05:41:41,06,09,1, 11.9,1,1, 4.344, 10508.088, 428.271, 52808.701 24/04/13,05:41:41,07,09,1, 11.9,1,1, 4.344, 10508.082, 428.277, 52808.725 24/04/13,05:41:41,08,09,1, 11.9,1,1, 4.344, 10508.101, 428.275, 52808.661 24/04/13,05:41:41,09,09,1, 11.9,1,1, 4.344, 10508.109, 428.258, 52808.684 24/04/13,05:41:41,10,09,1, 11.9,1,1, 4.344, 10508.113, 428.295, 52808.776 24/04/13,05:41:41,11,09,1, 11.9,1,1, 4.344, 10508.119, 428.299, 52808.707 24/04/13,05:41:41,12,09,1, 11.9,1,1, 4.344, 10508.108, 428.292, 52808.761 24/04/13,05:41:41,13,09,1, 11.9,1,1, 4.344, 10508.094, 428.274, 52808.722 24/04/13,05:41:41,14,09,1, 11.9,1,1, 4.344, 10508.089, 428.293, 52808.689 24/04/13,05:41:41,15,09,1, 11.9,1,1, 4.344, 10508.085, 428.286, 52808.713 24/04/13,05:41:41,16,09,1, 11.9,1,1, 4.344, 10508.098, 428.274, 52808.686 24/04/13,05:41:41,17,09,1, 11.9,1,1, 4.344, 10508.111, 428.296, 52808.818 24/04/13,05:41:41,18,09,1, 11.9,1,1, 4.344, 10508.090, 428.286, 52808.804 24/04/13,05:41:41,19,09,1, 11.9,1,1, 4.344, 10508.102, 428.306, 52808.758 24/04/13,05:41:42,00,09,1, 11.9,1,1, 4.346, 10508.101, 428.306, 52808.758 24/04/13,05:41:42,01,09,1, 11.9,1,1, 4.346, 10508.111, 428.334, 52808.751 24/04/13,05:41:42,02,09,1, 11.9,1,1, 4.346, 10508.113, 428.291, 52808.699 24/04/13,05:41:42,03,09,1, 11.9,1,1, 4.346, 10508.107, 428.273, 52808.751 24/04/13,05:41:42,04,09,1, 11.9,1,1, 4.346, 10508.111, 428.290, 52808.793 24/04/13,05:41:42,05,09,1, 11.9,1,1, 4.346, 10508.113, 428.307, 52808.755 24/04/13,05:41:42,06,09,1, 11.9,1,1, 4.346, 10508.137, 428.300, 52808.668 24/04/13,05:41:42,07,09,1, 11.9,1,1, 4.346, 10508.131, 428.307, 52808.737 24/04/13,05:41:42,08,09,1, 11.9,1,1, 4.346, 10508.143, 428.311, 52808.675 24/04/13,05:41:42,09,09,1, 11.9,1,1, 4.346, 10508.113, 428.308, 52808.714 24/04/13,05:41:42,10,09,1, 11.9,1,1, 4.346, 10508.146, 428.282, 52808.687 24/04/13,05:41:42,11,09,1, 11.9,1,1, 4.346, 10508.125, 428.283, 52808.786 24/04/13,05:41:42,12,09,1, 11.9,1,1, 4.346, 10508.160, 428.296, 52808.770 24/04/13,05:41:42,13,09,1, 11.9,1,1, 4.346, 10508.122, 428.314, 52808.781 24/04/13,05:41:42,14,09,1, 11.9,1,1, 4.346, 10508.152, 428.333, 52808.794 24/04/13,05:41:42,15,09,1, 11.9,1,1, 4.346, 10508.129, 428.317, 52808.757 24/04/13,05:41:42,16,09,1, 11.9,1,1, 4.346, 10508.109, 428.340, 52808.814 24/04/13,05:41:42,17,09,1, 11.9,1,1, 4.346, 10508.136, 428.330, 52808.752 24/04/13,05:41:42,18,09,1, 11.9,1,1, 4.346, 10508.154, 428.324, 52808.764 24/04/13,05:41:42,19,09,1, 11.9,1,1, 4.346, 10508.132, 428.312, 52808.752 24/04/13,05:41:43,00,09,1, 11.9,1,1, 4.344, 10508.126, 428.312, 52808.752 24/04/13,05:41:43,01,09,1, 11.9,1,1, 4.344, 10508.188, 428.333, 52808.776 24/04/13,05:41:43,02,09,1, 11.9,1,1, 4.344, 10508.154, 428.317, 52808.751 24/04/13,05:41:43,03,09,1, 11.9,1,1, 4.344, 10508.177, 428.332, 52808.700 24/04/13,05:41:43,04,09,1, 11.9,1,1, 4.344, 10508.151, 428.337, 52808.847 24/04/13,05:41:43,05,09,1, 11.9,1,1, 4.344, 10508.148, 428.307, 52808.745 24/04/13,05:41:43,06,09,1, 11.9,1,1, 4.344, 10508.149, 428.325, 52808.808 24/04/13,05:41:43,07,09,1, 11.9,1,1, 4.344, 10508.163, 428.328, 52808.789 24/04/13,05:41:43,08,09,1, 11.9,1,1, 4.344, 10508.149, 428.324, 52808.823 24/04/13,05:41:43,09,09,1, 11.9,1,1, 4.344, 10508.192, 428.315, 52808.767 24/04/13,05:41:43,10,09,1, 11.9,1,1, 4.344, 10508.172, 428.372, 52808.829 24/04/13,05:41:43,11,09,1, 11.9,1,1, 4.344, 10508.161, 428.341, 52808.788 24/04/13,05:41:43,12,09,1, 11.9,1,1, 4.344, 10508.171, 428.348, 52808.802 24/04/13,05:41:43,13,09,1, 11.9,1,1, 4.344, 10508.189, 428.355, 52808.787 24/04/13,05:41:43,14,09,1, 11.9,1,1, 4.344, 10508.191, 428.342, 52808.773 24/04/13,05:41:43,15,09,1, 11.9,1,1, 4.344, 10508.164, 428.288, 52808.716 24/04/13,05:41:43,16,09,1, 11.9,1,1, 4.344, 10508.191, 428.334, 52808.831 24/04/13,05:41:43,17,09,1, 11.9,1,1, 4.344, 10508.198, 428.310, 52808.818 24/04/13,05:41:43,18,09,1, 11.9,1,1, 4.344, 10508.222, 428.336, 52808.813 24/04/13,05:41:43,19,09,1, 11.9,1,1, 4.344, 10508.177, 428.307, 52808.736 24/04/13,05:41:44,00,09,1, 11.9,1,1, 4.344, 10508.176, 428.307, 52808.736 24/04/13,05:41:44,01,09,1, 11.9,1,1, 4.344, 10508.203, 428.352, 52808.815 24/04/13,05:41:44,02,09,1, 11.9,1,1, 4.344, 10508.187, 428.323, 52808.755 24/04/13,05:41:44,03,09,1, 11.9,1,1, 4.344, 10508.219, 428.357, 52808.767 24/04/13,05:41:44,04,09,1, 11.9,1,1, 4.344, 10508.211, 428.352, 52808.765 24/04/13,05:41:44,05,09,1, 11.9,1,1, 4.344, 10508.207, 428.351, 52808.758 24/04/13,05:41:44,06,09,1, 11.9,1,1, 4.344, 10508.199, 428.367, 52808.783 24/04/13,05:41:44,07,09,1, 11.9,1,1, 4.344, 10508.213, 428.368, 52808.766 24/04/13,05:41:44,08,09,1, 11.9,1,1, 4.344, 10508.201, 428.339, 52808.816 24/04/13,05:41:44,09,09,1, 11.9,1,1, 4.344, 10508.227, 428.350, 52808.759 24/04/13,05:41:44,10,09,1, 11.9,1,1, 4.344, 10508.217, 428.359, 52808.880 24/04/13,05:41:44,11,09,1, 11.9,1,1, 4.344, 10508.228, 428.364, 52808.828 24/04/13,05:41:44,12,09,1, 11.9,1,1, 4.344, 10508.188, 428.352, 52808.777 24/04/13,05:41:44,13,09,1, 11.9,1,1, 4.344, 10508.219, 428.383, 52808.800 24/04/13,05:41:44,14,09,1, 11.9,1,1, 4.344, 10508.210, 428.388, 52808.855 24/04/13,05:41:44,15,09,1, 11.9,1,1, 4.344, 10508.215, 428.356, 52808.776 24/04/13,05:41:44,16,09,1, 11.9,1,1, 4.344, 10508.233, 428.363, 52808.846 24/04/13,05:41:44,17,09,1, 11.9,1,1, 4.344, 10508.211, 428.380, 52808.863 24/04/13,05:41:44,18,09,1, 11.9,1,1, 4.344, 10508.207, 428.387, 52808.787 24/04/13,05:41:44,19,09,1, 11.9,1,1, 4.344, 10508.224, 428.355, 52808.798 24/04/13,05:41:45,00,09,1, 11.9,1,1, 4.344, 10508.218, 428.355, 52808.798 24/04/13,05:41:45,01,09,1, 11.9,1,1, 4.344, 10508.254, 428.381, 52808.883 24/04/13,05:41:45,02,09,1, 11.9,1,1, 4.344, 10508.242, 428.399, 52808.829 24/04/13,05:41:45,03,09,1, 11.9,1,1, 4.344, 10508.276, 428.407, 52808.845 24/04/13,05:41:45,04,09,1, 11.9,1,1, 4.344, 10508.233, 428.395, 52808.880 24/04/13,05:41:45,05,09,1, 11.9,1,1, 4.344, 10508.230, 428.378, 52808.847 24/04/13,05:41:45,06,09,1, 11.9,1,1, 4.344, 10508.245, 428.398, 52808.783 24/04/13,05:41:45,07,09,1, 11.9,1,1, 4.344, 10508.246, 428.423, 52808.893 24/04/13,05:41:45,08,09,1, 11.9,1,1, 4.344, 10508.252, 428.390, 52808.875 24/04/13,05:41:45,09,09,1, 11.9,1,1, 4.344, 10508.278, 428.393, 52808.845 24/04/13,05:41:45,10,09,1, 11.9,1,1, 4.344, 10508.240, 428.433, 52808.992 24/04/13,05:41:45,11,09,1, 11.9,1,1, 4.344, 10508.272, 428.411, 52808.752 24/04/13,05:41:45,12,09,1, 11.9,1,1, 4.344, 10508.251, 428.379, 52808.774 24/04/13,05:41:45,13,09,1, 11.9,1,1, 4.344, 10508.274, 428.406, 52808.882 24/04/13,05:41:45,14,09,1, 11.9,1,1, 4.344, 10508.268, 428.400, 52808.850 24/04/13,05:41:45,15,09,1, 11.9,1,1, 4.344, 10508.271, 428.379, 52808.837 24/04/13,05:41:45,16,09,1, 11.9,1,1, 4.344, 10508.281, 428.417, 52808.861 24/04/13,05:41:45,17,09,1, 11.9,1,1, 4.344, 10508.271, 428.415, 52808.855 24/04/13,05:41:45,18,09,1, 11.9,1,1, 4.344, 10508.261, 428.378, 52808.796 24/04/13,05:41:45,19,09,1, 11.9,1,1, 4.344, 10508.274, 428.421, 52808.901 24/04/13,05:41:46,00,09,1, 11.8,1,1, 4.345, 10508.268, 428.421, 52808.901 24/04/13,05:41:46,01,09,1, 11.8,1,1, 4.345, 10508.260, 428.399, 52808.857 24/04/13,05:41:46,02,09,1, 11.8,1,1, 4.345, 10508.270, 428.381, 52808.815 24/04/13,05:41:46,03,09,1, 11.8,1,1, 4.345, 10508.286, 428.404, 52808.853 24/04/13,05:41:46,04,09,1, 11.8,1,1, 4.345, 10508.300, 428.391, 52808.870 24/04/13,05:41:46,05,09,1, 11.8,1,1, 4.345, 10508.272, 428.428, 52808.897 24/04/13,05:41:46,06,09,1, 11.8,1,1, 4.345, 10508.291, 428.422, 52808.845 24/04/13,05:41:46,07,09,1, 11.8,1,1, 4.345, 10508.293, 428.424, 52808.860 24/04/13,05:41:46,08,09,1, 11.8,1,1, 4.345, 10508.286, 428.414, 52808.876 24/04/13,05:41:46,09,09,1, 11.8,1,1, 4.345, 10508.281, 428.407, 52808.813 24/04/13,05:41:46,10,09,1, 11.8,1,1, 4.345, 10508.273, 428.436, 52808.861 24/04/13,05:41:46,11,09,1, 11.8,1,1, 4.345, 10508.264, 428.429, 52808.890 24/04/13,05:41:46,12,09,1, 11.8,1,1, 4.345, 10508.300, 428.417, 52808.904 24/04/13,05:41:46,13,09,1, 11.8,1,1, 4.345, 10508.294, 428.430, 52808.873 24/04/13,05:41:46,14,09,1, 11.8,1,1, 4.345, 10508.294, 428.434, 52808.863 24/04/13,05:41:46,15,09,1, 11.8,1,1, 4.345, 10508.282, 428.423, 52808.939 24/04/13,05:41:46,16,09,1, 11.8,1,1, 4.345, 10508.295, 428.429, 52808.845 24/04/13,05:41:46,17,09,1, 11.8,1,1, 4.345, 10508.291, 428.423, 52808.924 24/04/13,05:41:46,18,09,1, 11.8,1,1, 4.345, 10508.282, 428.425, 52808.862 24/04/13,05:41:46,19,09,1, 11.8,1,1, 4.345, 10508.300, 428.454, 52808.925 24/04/13,05:41:47,00,09,1, 11.8,1,1, 4.345, 10508.293, 428.454, 52808.925 24/04/13,05:41:47,01,09,1, 11.8,1,1, 4.345, 10508.313, 428.449, 52808.917 24/04/13,05:41:47,02,09,1, 11.8,1,1, 4.345, 10508.311, 428.433, 52808.897 24/04/13,05:41:47,03,09,1, 11.8,1,1, 4.345, 10508.308, 428.443, 52808.859 24/04/13,05:41:47,04,09,1, 11.8,1,1, 4.345, 10508.301, 428.433, 52808.869 24/04/13,05:41:47,05,09,1, 11.8,1,1, 4.345, 10508.312, 428.447, 52808.935 24/04/13,05:41:47,06,09,1, 11.8,1,1, 4.345, 10508.297, 428.449, 52808.814 24/04/13,05:41:47,07,09,1, 11.8,1,1, 4.345, 10508.304, 428.452, 52808.921 24/04/13,05:41:47,08,09,1, 11.8,1,1, 4.345, 10508.309, 428.451, 52808.860 24/04/13,05:41:47,09,09,1, 11.8,1,1, 4.345, 10508.303, 428.492, 52808.947 24/04/13,05:41:47,10,09,1, 11.8,1,1, 4.345, 10508.333, 428.476, 52808.900 24/04/13,05:41:47,11,09,1, 11.8,1,1, 4.345, 10508.315, 428.444, 52808.868 24/04/13,05:41:47,12,09,1, 11.8,1,1, 4.345, 10508.344, 428.465, 52808.909 24/04/13,05:41:47,13,09,1, 11.8,1,1, 4.345, 10508.325, 428.462, 52808.890 24/04/13,05:41:47,14,09,1, 11.8,1,1, 4.345, 10508.330, 428.436, 52808.901 24/04/13,05:41:47,15,09,1, 11.8,1,1, 4.345, 10508.337, 428.471, 52808.879 24/04/13,05:41:47,16,09,1, 11.8,1,1, 4.345, 10508.337, 428.501, 52808.900 24/04/13,05:41:47,17,09,1, 11.8,1,1, 4.345, 10508.349, 428.486, 52808.921 24/04/13,05:41:47,18,09,1, 11.8,1,1, 4.345, 10508.327, 428.468, 52808.896 24/04/13,05:41:47,19,09,1, 11.8,1,1, 4.345, 10508.357, 428.484, 52808.891 24/04/13,05:41:48,00,10,1, 12.0,1,1, 4.348, 10508.351, 428.484, 52808.891 24/04/13,05:41:48,01,10,1, 12.0,1,1, 4.348, 10508.355, 428.450, 52808.968 24/04/13,05:41:48,02,10,1, 12.0,1,1, 4.348, 10508.377, 428.457, 52808.937 24/04/13,05:41:48,03,10,1, 12.0,1,1, 4.348, 10508.344, 428.472, 52808.913 24/04/13,05:41:48,04,10,1, 12.0,1,1, 4.348, 10508.350, 428.460, 52808.942 24/04/13,05:41:48,05,10,1, 12.0,1,1, 4.348, 10508.369, 428.480, 52808.918 24/04/13,05:41:48,06,10,1, 12.0,1,1, 4.348, 10508.362, 428.488, 52808.926 24/04/13,05:41:48,07,10,1, 12.0,1,1, 4.348, 10508.377, 428.445, 52808.894 24/04/13,05:41:48,08,10,1, 12.0,1,1, 4.348, 10508.345, 428.468, 52808.899 24/04/13,05:41:48,09,10,1, 12.0,1,1, 4.348, 10508.357, 428.491, 52808.916 24/04/13,05:41:48,10,10,1, 12.0,1,1, 4.348, 10508.368, 428.494, 52808.926 24/04/13,05:41:48,11,10,1, 12.0,1,1, 4.348, 10508.355, 428.490, 52808.960 24/04/13,05:41:48,12,10,1, 12.0,1,1, 4.348, 10508.372, 428.505, 52808.957 24/04/13,05:41:48,13,10,1, 12.0,1,1, 4.348, 10508.377, 428.471, 52808.916 24/04/13,05:41:48,14,10,1, 12.0,1,1, 4.348, 10508.395, 428.465, 52808.921 24/04/13,05:41:48,15,10,1, 12.0,1,1, 4.348, 10508.354, 428.478, 52808.977 24/04/13,05:41:48,16,10,1, 12.0,1,1, 4.348, 10508.386, 428.485, 52808.887 24/04/13,05:41:48,17,10,1, 12.0,1,1, 4.348, 10508.369, 428.466, 52808.871 24/04/13,05:41:48,18,10,1, 12.0,1,1, 4.348, 10508.347, 428.508, 52808.962 24/04/13,05:41:48,19,10,1, 12.0,1,1, 4.348, 10508.387, 428.516, 52808.926 24/04/13,05:41:49,00,09,1, 11.8,1,1, 4.348, 10508.385, 428.516, 52808.926 24/04/13,05:41:49,01,09,1, 11.8,1,1, 4.348, 10508.378, 428.489, 52808.893 24/04/13,05:41:49,02,09,1, 11.8,1,1, 4.348, 10508.388, 428.514, 52808.868 24/04/13,05:41:49,03,09,1, 11.8,1,1, 4.348, 10508.372, 428.485, 52808.886 24/04/13,05:41:49,04,09,1, 11.8,1,1, 4.348, 10508.389, 428.476, 52808.873 24/04/13,05:41:49,05,09,1, 11.8,1,1, 4.348, 10508.379, 428.514, 52808.912 24/04/13,05:41:49,06,09,1, 11.8,1,1, 4.348, 10508.393, 428.508, 52809.011 24/04/13,05:41:49,07,09,1, 11.8,1,1, 4.348, 10508.360, 428.485, 52808.899 24/04/13,05:41:49,08,09,1, 11.8,1,1, 4.348, 10508.393, 428.509, 52809.007 24/04/13,05:41:49,09,09,1, 11.8,1,1, 4.348, 10508.395, 428.531, 52809.004 24/04/13,05:41:49,10,09,1, 11.8,1,1, 4.348, 10508.380, 428.495, 52808.985 24/04/13,05:41:49,11,09,1, 11.8,1,1, 4.348, 10508.386, 428.514, 52808.925 24/04/13,05:41:49,12,09,1, 11.8,1,1, 4.348, 10508.405, 428.516, 52808.924 24/04/13,05:41:49,13,09,1, 11.8,1,1, 4.348, 10508.389, 428.515, 52808.966 24/04/13,05:41:49,14,09,1, 11.8,1,1, 4.348, 10508.403, 428.499, 52808.848 24/04/13,05:41:49,15,09,1, 11.8,1,1, 4.348, 10508.418, 428.530, 52808.998 24/04/13,05:41:49,16,09,1, 11.8,1,1, 4.348, 10508.424, 428.510, 52808.919 24/04/13,05:41:49,17,09,1, 11.8,1,1, 4.348, 10508.384, 428.510, 52808.947 24/04/13,05:41:49,18,09,1, 11.8,1,1, 4.348, 10508.421, 428.533, 52808.912 24/04/13,05:41:49,19,09,1, 11.8,1,1, 4.348, 10508.395, 428.515, 52808.995 24/04/13,05:41:50,00,09,1, 11.9,1,1, 4.341, 10508.393, 428.515, 52808.995 24/04/13,05:41:50,01,09,1, 11.9,1,1, 4.341, 10508.434, 428.509, 52808.930 24/04/13,05:41:50,02,09,1, 11.9,1,1, 4.341, 10508.425, 428.532, 52809.026 24/04/13,05:41:50,03,09,1, 11.9,1,1, 4.341, 10508.410, 428.528, 52808.896 24/04/13,05:41:50,04,09,1, 11.9,1,1, 4.341, 10508.415, 428.519, 52808.998 24/04/13,05:41:50,05,09,1, 11.9,1,1, 4.341, 10508.422, 428.511, 52808.938 24/04/13,05:41:50,06,09,1, 11.9,1,1, 4.341, 10508.408, 428.521, 52808.962 24/04/13,05:41:50,07,09,1, 11.9,1,1, 4.341, 10508.398, 428.518, 52808.912 24/04/13,05:41:50,08,09,1, 11.9,1,1, 4.341, 10508.383, 428.531, 52808.938 24/04/13,05:41:50,09,09,1, 11.9,1,1, 4.341, 10508.421, 428.532, 52808.963 24/04/13,05:41:50,10,09,1, 11.9,1,1, 4.341, 10508.401, 428.521, 52808.952 24/04/13,05:41:50,11,09,1, 11.9,1,1, 4.341, 10508.409, 428.538, 52808.974 24/04/13,05:41:50,12,09,1, 11.9,1,1, 4.341, 10508.414, 428.538, 52808.963 24/04/13,05:41:50,13,09,1, 11.9,1,1, 4.341, 10508.422, 428.548, 52808.905 24/04/13,05:41:50,14,09,1, 11.9,1,1, 4.341, 10508.432, 428.551, 52808.988 24/04/13,05:41:50,15,09,1, 11.9,1,1, 4.341, 10508.423, 428.527, 52808.957 24/04/13,05:41:50,16,09,1, 11.9,1,1, 4.341, 10508.435, 428.516, 52808.909 24/04/13,05:41:50,17,09,1, 11.9,1,1, 4.341, 10508.420, 428.517, 52808.948 24/04/13,05:41:50,18,09,1, 11.9,1,1, 4.341, 10508.436, 428.536, 52808.933 24/04/13,05:41:50,19,09,1, 11.9,1,1, 4.341, 10508.460, 428.540, 52808.913 24/04/13,05:41:51,00,09,1, 11.8,1,1, 4.344, 10508.460, 428.540, 52808.913 24/04/13,05:41:51,01,09,1, 11.8,1,1, 4.344, 10508.446, 428.547, 52808.960 24/04/13,05:41:51,02,09,1, 11.8,1,1, 4.344, 10508.424, 428.548, 52808.964 24/04/13,05:41:51,03,09,1, 11.8,1,1, 4.344, 10508.466, 428.516, 52808.979 24/04/13,05:41:51,04,09,1, 11.8,1,1, 4.344, 10508.437, 428.515, 52808.981 24/04/13,05:41:51,05,09,1, 11.8,1,1, 4.344, 10508.466, 428.563, 52808.938 24/04/13,05:41:51,06,09,1, 11.8,1,1, 4.344, 10508.476, 428.537, 52809.028 24/04/13,05:41:51,07,09,1, 11.8,1,1, 4.344, 10508.470, 428.541, 52808.946 24/04/13,05:41:51,08,09,1, 11.8,1,1, 4.344, 10508.463, 428.571, 52808.982 24/04/13,05:41:51,09,09,1, 11.8,1,1, 4.344, 10508.470, 428.549, 52808.940 24/04/13,05:41:51,10,09,1, 11.8,1,1, 4.344, 10508.455, 428.526, 52808.956 24/04/13,05:41:51,11,09,1, 11.8,1,1, 4.344, 10508.454, 428.566, 52808.952 24/04/13,05:41:51,12,09,1, 11.8,1,1, 4.344, 10508.479, 428.550, 52808.999 24/04/13,05:41:51,13,09,1, 11.8,1,1, 4.344, 10508.436, 428.562, 52808.934 24/04/13,05:41:51,14,09,1, 11.8,1,1, 4.344, 10508.471, 428.534, 52808.984 24/04/13,05:41:51,15,09,1, 11.8,1,1, 4.344, 10508.482, 428.572, 52809.005 24/04/13,05:41:51,16,09,1, 11.8,1,1, 4.344, 10508.462, 428.564, 52808.947 24/04/13,05:41:51,17,09,1, 11.8,1,1, 4.344, 10508.476, 428.554, 52809.011 24/04/13,05:41:51,18,09,1, 11.8,1,1, 4.344, 10508.467, 428.547, 52808.980 24/04/13,05:41:51,19,09,1, 11.8,1,1, 4.344, 10508.462, 428.545, 52808.990 24/04/13,05:41:52,00,10,1, 11.9,1,1, 4.344, 10508.460, 428.545, 52808.990 24/04/13,05:41:52,01,10,1, 11.9,1,1, 4.344, 10508.480, 428.571, 52808.994 24/04/13,05:41:52,02,10,1, 11.9,1,1, 4.344, 10508.509, 428.584, 52808.991 24/04/13,05:41:52,03,10,1, 11.9,1,1, 4.344, 10508.492, 428.561, 52808.992 24/04/13,05:41:52,04,10,1, 11.9,1,1, 4.344, 10508.482, 428.558, 52808.935 24/04/13,05:41:52,05,10,1, 11.9,1,1, 4.344, 10508.502, 428.574, 52808.976 24/04/13,05:41:52,06,10,1, 11.9,1,1, 4.344, 10508.480, 428.541, 52809.112 24/04/13,05:41:52,07,10,1, 11.9,1,1, 4.344, 10508.488, 428.533, 52808.841 24/04/13,05:41:52,08,10,1, 11.9,1,1, 4.344, 10508.522, 428.571, 52809.010 24/04/13,05:41:52,09,10,1, 11.9,1,1, 4.344, 10508.519, 428.597, 52808.960 24/04/13,05:41:52,10,10,1, 11.9,1,1, 4.344, 10508.535, 428.563, 52808.948 24/04/13,05:41:52,11,10,1, 11.9,1,1, 4.344, 10508.523, 428.566, 52809.055 24/04/13,05:41:52,12,10,1, 11.9,1,1, 4.344, 10508.492, 428.586, 52809.151 24/04/13,05:41:52,13,10,1, 11.9,1,1, 4.344, 10508.523, 428.547, 52808.964 24/04/13,05:41:52,14,10,1, 11.9,1,1, 4.344, 10508.530, 428.572, 52809.014 24/04/13,05:41:52,15,10,1, 11.9,1,1, 4.344, 10508.520, 428.552, 52809.065 24/04/13,05:41:52,16,10,1, 11.9,1,1, 4.344, 10508.506, 428.527, 52808.955 24/04/13,05:41:52,17,10,1, 11.9,1,1, 4.344, 10508.504, 428.569, 52809.007 24/04/13,05:41:52,18,10,1, 11.9,1,1, 4.344, 10508.525, 428.598, 52808.974 24/04/13,05:41:52,19,10,1, 11.9,1,1, 4.344, 10508.544, 428.598, 52809.172 24/04/13,05:41:53,00,10,1, 11.9,1,1, 4.343, 10508.543, 428.598, 52809.172 24/04/13,05:41:53,01,10,1, 11.9,1,1, 4.343, 10508.512, 428.593, 52808.856 24/04/13,05:41:53,02,10,1, 11.9,1,1, 4.343, 10508.485, 428.588, 52809.044 24/04/13,05:41:53,03,10,1, 11.9,1,1, 4.343, 10508.519, 428.570, 52808.986 24/04/13,05:41:53,04,10,1, 11.9,1,1, 4.343, 10508.534, 428.563, 52809.023 24/04/13,05:41:53,05,10,1, 11.9,1,1, 4.343, 10508.541, 428.588, 52808.964 24/04/13,05:41:53,06,10,1, 11.9,1,1, 4.343, 10508.537, 428.552, 52809.050 24/04/13,05:41:53,07,10,1, 11.9,1,1, 4.343, 10508.535, 428.567, 52809.046 24/04/13,05:41:53,08,10,1, 11.9,1,1, 4.343, 10508.515, 428.581, 52809.027 24/04/13,05:41:53,09,10,1, 11.9,1,1, 4.343, 10508.543, 428.554, 52808.930 24/04/13,05:41:53,10,10,1, 11.9,1,1, 4.343, 10508.537, 428.536, 52808.910 24/04/13,05:41:53,11,10,1, 11.9,1,1, 4.343, 10508.572, 428.567, 52809.017 24/04/13,05:41:53,12,10,1, 11.9,1,1, 4.343, 10508.551, 428.582, 52809.001 24/04/13,05:41:53,13,10,1, 11.9,1,1, 4.343, 10508.569, 428.559, 52809.037 24/04/13,05:41:53,14,10,1, 11.9,1,1, 4.343, 10508.559, 428.574, 52809.019 24/04/13,05:41:53,15,10,1, 11.9,1,1, 4.343, 10508.553, 428.567, 52809.035 24/04/13,05:41:53,16,10,1, 11.9,1,1, 4.343, 10508.554, 428.537, 52808.985 24/04/13,05:41:53,17,10,1, 11.9,1,1, 4.343, 10508.544, 428.540, 52808.950 24/04/13,05:41:53,18,10,1, 11.9,1,1, 4.343, 10508.540, 428.560, 52809.052 24/04/13,05:41:53,19,10,1, 11.9,1,1, 4.343, 10508.551, 428.558, 52808.943 24/04/13,05:41:54,00,10,1, 11.9,1,1, 4.344, 10508.543, 428.558, 52808.943 24/04/13,05:41:54,01,10,1, 11.9,1,1, 4.344, 10508.545, 428.576, 52809.011 24/04/13,05:41:54,02,10,1, 11.9,1,1, 4.344, 10508.573, 428.568, 52809.006 24/04/13,05:41:54,03,10,1, 11.9,1,1, 4.344, 10508.566, 428.552, 52809.059 24/04/13,05:41:54,04,10,1, 11.9,1,1, 4.344, 10508.565, 428.562, 52809.029 24/04/13,05:41:54,05,10,1, 11.9,1,1, 4.344, 10508.567, 428.554, 52809.004 24/04/13,05:41:54,06,10,1, 11.9,1,1, 4.344, 10508.570, 428.543, 52809.017 24/04/13,05:41:54,07,10,1, 11.9,1,1, 4.344, 10508.569, 428.580, 52808.979 24/04/13,05:41:54,08,10,1, 11.9,1,1, 4.344, 10508.529, 428.578, 52809.039 24/04/13,05:41:54,09,10,1, 11.9,1,1, 4.344, 10508.551, 428.572, 52809.051 24/04/13,05:41:54,10,10,1, 11.9,1,1, 4.344, 10508.572, 428.574, 52809.003 24/04/13,05:41:54,11,10,1, 11.9,1,1, 4.344, 10508.557, 428.557, 52808.999 24/04/13,05:41:54,12,10,1, 11.9,1,1, 4.344, 10508.567, 428.554, 52808.986 24/04/13,05:41:54,13,10,1, 11.9,1,1, 4.344, 10508.576, 428.563, 52808.987 24/04/13,05:41:54,14,10,1, 11.9,1,1, 4.344, 10508.573, 428.588, 52809.056 24/04/13,05:41:54,15,10,1, 11.9,1,1, 4.344, 10508.572, 428.551, 52808.984 24/04/13,05:41:54,16,10,1, 11.9,1,1, 4.344, 10508.582, 428.557, 52809.009 24/04/13,05:41:54,17,10,1, 11.9,1,1, 4.344, 10508.592, 428.565, 52809.011 24/04/13,05:41:54,18,10,1, 11.9,1,1, 4.344, 10508.578, 428.561, 52809.076 24/04/13,05:41:54,19,10,1, 11.9,1,1, 4.344, 10508.579, 428.549, 52809.101 24/04/13,05:41:55,00,10,1, 12.0,1,1, 4.344, 10508.577, 428.549, 52809.101 24/04/13,05:41:55,01,10,1, 12.0,1,1, 4.344, 10508.550, 428.564, 52809.054 24/04/13,05:41:55,02,10,1, 12.0,1,1, 4.344, 10508.591, 428.571, 52809.081 24/04/13,05:41:55,03,10,1, 12.0,1,1, 4.344, 10508.575, 428.538, 52809.058 24/04/13,05:41:55,04,10,1, 12.0,1,1, 4.344, 10508.566, 428.567, 52809.128 24/04/13,05:41:55,05,10,1, 12.0,1,1, 4.344, 10508.593, 428.534, 52809.032 24/04/13,05:41:55,06,10,1, 12.0,1,1, 4.344, 10508.581, 428.550, 52809.016 24/04/13,05:41:55,07,10,1, 12.0,1,1, 4.344, 10508.580, 428.562, 52809.047 24/04/13,05:41:55,08,10,1, 12.0,1,1, 4.344, 10508.575, 428.564, 52809.018 24/04/13,05:41:55,09,10,1, 12.0,1,1, 4.344, 10508.586, 428.543, 52809.048 24/04/13,05:41:55,10,10,1, 12.0,1,1, 4.344, 10508.592, 428.559, 52809.031 24/04/13,05:41:55,11,10,1, 12.0,1,1, 4.344, 10508.589, 428.564, 52809.020 24/04/13,05:41:55,12,10,1, 12.0,1,1, 4.344, 10508.572, 428.547, 52808.968 24/04/13,05:41:55,13,10,1, 12.0,1,1, 4.344, 10508.601, 428.537, 52808.952 24/04/13,05:41:55,14,10,1, 12.0,1,1, 4.344, 10508.619, 428.536, 52808.902 24/04/13,05:41:55,15,10,1, 12.0,1,1, 4.344, 10508.573, 428.568, 52809.078 24/04/13,05:41:55,16,10,1, 12.0,1,1, 4.344, 10508.591, 428.537, 52808.973 24/04/13,05:41:55,17,10,1, 12.0,1,1, 4.344, 10508.595, 428.546, 52809.082 24/04/13,05:41:55,18,10,1, 12.0,1,1, 4.344, 10508.582, 428.576, 52809.139 24/04/13,05:41:55,19,10,1, 12.0,1,1, 4.344, 10508.603, 428.552, 52809.056 24/04/13,05:41:56,00,10,1, 11.8,1,1, 4.343, 10508.602, 428.552, 52809.056 24/04/13,05:41:56,01,10,1, 11.8,1,1, 4.343, 10508.600, 428.574, 52809.108 24/04/13,05:41:56,02,10,1, 11.8,1,1, 4.343, 10508.603, 428.536, 52809.071 24/04/13,05:41:56,03,10,1, 11.8,1,1, 4.343, 10508.584, 428.532, 52809.101 24/04/13,05:41:56,04,10,1, 11.8,1,1, 4.343, 10508.606, 428.537, 52809.046 24/04/13,05:41:56,05,10,1, 11.8,1,1, 4.343, 10508.597, 428.552, 52809.019 24/04/13,05:41:56,06,10,1, 11.8,1,1, 4.343, 10508.611, 428.542, 52808.966 24/04/13,05:41:56,07,10,1, 11.8,1,1, 4.343, 10508.615, 428.569, 52809.082 24/04/13,05:41:56,08,10,1, 11.8,1,1, 4.343, 10508.605, 428.580, 52809.016 24/04/13,05:41:56,09,10,1, 11.8,1,1, 4.343, 10508.609, 428.528, 52809.006 24/04/13,05:41:56,10,10,1, 11.8,1,1, 4.343, 10508.592, 428.532, 52809.097 24/04/13,05:41:56,11,10,1, 11.8,1,1, 4.343, 10508.602, 428.568, 52809.002 24/04/13,05:41:56,12,10,1, 11.8,1,1, 4.343, 10508.618, 428.549, 52809.047 24/04/13,05:41:56,13,10,1, 11.8,1,1, 4.343, 10508.614, 428.550, 52808.955 24/04/13,05:41:56,14,10,1, 11.8,1,1, 4.343, 10508.611, 428.546, 52808.985 24/04/13,05:41:56,15,10,1, 11.8,1,1, 4.343, 10508.639, 428.559, 52809.053 24/04/13,05:41:56,16,10,1, 11.8,1,1, 4.343, 10508.618, 428.507, 52808.997 24/04/13,05:41:56,17,10,1, 11.8,1,1, 4.343, 10508.649, 428.523, 52809.070 24/04/13,05:41:56,18,10,1, 11.8,1,1, 4.343, 10508.593, 428.549, 52809.001 24/04/13,05:41:56,19,10,1, 11.8,1,1, 4.343, 10508.627, 428.522, 52809.041 24/04/13,05:41:57,00,10,1, 11.9,1,1, 4.345, 10508.627, 428.522, 52809.041 24/04/13,05:41:57,01,10,1, 11.9,1,1, 4.345, 10508.649, 428.563, 52809.040 24/04/13,05:41:57,02,10,1, 11.9,1,1, 4.345, 10508.667, 428.599, 52809.300 24/04/13,05:41:57,03,10,1, 11.9,1,1, 4.345, 10508.654, 428.596, 52809.249 24/04/13,05:41:57,04,10,1, 11.9,1,1, 4.345, 10508.653, 428.623, 52809.321 24/04/13,05:41:57,05,10,1, 11.9,1,1, 4.345, 10508.634, 428.596, 52809.199 24/04/13,05:41:57,06,10,1, 11.9,1,1, 4.345, 10508.653, 428.608, 52809.315 24/04/13,05:41:57,07,10,1, 11.9,1,1, 4.345, 10508.638, 428.577, 52809.209 24/04/13,05:41:57,08,10,1, 11.9,1,1, 4.345, 10508.662, 428.612, 52809.294 24/04/13,05:41:57,09,10,1, 11.9,1,1, 4.345, 10508.647, 428.605, 52809.313 24/04/13,05:41:57,10,10,1, 11.9,1,1, 4.345, 10508.633, 428.622, 52809.265 24/04/13,05:41:57,11,10,1, 11.9,1,1, 4.345, 10508.649, 428.585, 52809.251 24/04/13,05:41:57,12,10,1, 11.9,1,1, 4.345, 10508.663, 428.616, 52809.317 24/04/13,05:41:57,13,10,1, 11.9,1,1, 4.345, 10508.626, 428.594, 52809.315 24/04/13,05:41:57,14,10,1, 11.9,1,1, 4.345, 10508.644, 428.604, 52809.322 24/04/13,05:41:57,15,10,1, 11.9,1,1, 4.345, 10508.629, 428.571, 52809.322 24/04/13,05:41:57,16,10,1, 11.9,1,1, 4.345, 10508.652, 428.591, 52809.287 24/04/13,05:41:57,17,10,1, 11.9,1,1, 4.345, 10508.674, 428.606, 52809.334 24/04/13,05:41:57,18,10,1, 11.9,1,1, 4.345, 10508.645, 428.599, 52809.340 24/04/13,05:41:57,19,10,1, 11.9,1,1, 4.345, 10508.654, 428.585, 52809.332 24/04/13,05:41:58,00,10,1, 11.9,1,1, 4.343, 10508.652, 428.585, 52809.332 24/04/13,05:41:58,01,10,1, 11.9,1,1, 4.343, 10508.691, 428.608, 52809.319 24/04/13,05:41:58,02,10,1, 11.9,1,1, 4.343, 10508.651, 428.589, 52809.339 24/04/13,05:41:58,03,10,1, 11.9,1,1, 4.343, 10508.675, 428.584, 52809.321 24/04/13,05:41:58,04,10,1, 11.9,1,1, 4.343, 10508.663, 428.588, 52809.328 24/04/13,05:41:58,05,10,1, 11.9,1,1, 4.343, 10508.664, 428.579, 52809.347 24/04/13,05:41:58,06,10,1, 11.9,1,1, 4.343, 10508.663, 428.595, 52809.339 24/04/13,05:41:58,07,10,1, 11.9,1,1, 4.343, 10508.674, 428.600, 52809.384 24/04/13,05:41:58,08,10,1, 11.9,1,1, 4.343, 10508.672, 428.572, 52809.299 24/04/13,05:41:58,09,10,1, 11.9,1,1, 4.343, 10508.653, 428.588, 52809.387 24/04/13,05:41:58,10,10,1, 11.9,1,1, 4.343, 10508.679, 428.592, 52809.360 24/04/13,05:41:58,11,10,1, 11.9,1,1, 4.343, 10508.674, 428.561, 52809.329 24/04/13,05:41:58,12,10,1, 11.9,1,1, 4.343, 10508.668, 428.591, 52809.385 24/04/13,05:41:58,13,10,1, 11.9,1,1, 4.343, 10508.706, 428.586, 52809.343 24/04/13,05:41:58,14,10,1, 11.9,1,1, 4.343, 10508.668, 428.580, 52809.359 24/04/13,05:41:58,15,10,1, 11.9,1,1, 4.343, 10508.661, 428.587, 52809.353 24/04/13,05:41:58,16,10,1, 11.9,1,1, 4.343, 10508.695, 428.610, 52809.352 24/04/13,05:41:58,17,10,1, 11.9,1,1, 4.343, 10508.677, 428.585, 52809.289 24/04/13,05:41:58,18,10,1, 11.9,1,1, 4.343, 10508.670, 428.576, 52809.377 24/04/13,05:41:58,19,10,1, 11.9,1,1, 4.343, 10508.695, 428.577, 52809.363 24/04/13,05:41:59,00,09,1, 11.9,1,1, 4.346, 10508.693, 428.577, 52809.363 24/04/13,05:41:59,01,09,1, 11.9,1,1, 4.346, 10508.698, 428.565, 52809.327 24/04/13,05:41:59,02,09,1, 11.9,1,1, 4.346, 10508.725, 428.579, 52809.311 24/04/13,05:41:59,03,09,1, 11.9,1,1, 4.346, 10508.718, 428.572, 52809.388 24/04/13,05:41:59,04,09,1, 11.9,1,1, 4.346, 10508.705, 428.568, 52809.336 24/04/13,05:41:59,05,09,1, 11.9,1,1, 4.346, 10508.700, 428.574, 52809.305 24/04/13,05:41:59,06,09,1, 11.9,1,1, 4.346, 10508.697, 428.576, 52809.350 24/04/13,05:41:59,07,09,1, 11.9,1,1, 4.346, 10508.685, 428.580, 52809.275 24/04/13,05:41:59,08,09,1, 11.9,1,1, 4.346, 10508.680, 428.571, 52809.370 24/04/13,05:41:59,09,09,1, 11.9,1,1, 4.346, 10508.687, 428.588, 52809.344 24/04/13,05:41:59,10,09,1, 11.9,1,1, 4.346, 10508.695, 428.573, 52809.360 24/04/13,05:41:59,11,09,1, 11.9,1,1, 4.346, 10508.700, 428.575, 52809.338 24/04/13,05:41:59,12,09,1, 11.9,1,1, 4.346, 10508.732, 428.587, 52809.347 24/04/13,05:41:59,13,09,1, 11.9,1,1, 4.346, 10508.676, 428.581, 52809.336 24/04/13,05:41:59,14,09,1, 11.9,1,1, 4.346, 10508.705, 428.572, 52809.341 24/04/13,05:41:59,15,09,1, 11.9,1,1, 4.346, 10508.687, 428.577, 52809.381 24/04/13,05:41:59,16,09,1, 11.9,1,1, 4.346, 10508.683, 428.578, 52809.327 24/04/13,05:41:59,17,09,1, 11.9,1,1, 4.346, 10508.687, 428.591, 52809.369 24/04/13,05:41:59,18,09,1, 11.9,1,1, 4.346, 10508.682, 428.595, 52809.346 24/04/13,05:41:59,19,09,1, 11.9,1,1, 4.346, 10508.675, 428.582, 52809.324 24/04/13,05:42:00,00,10,1, 11.9,1,1, 4.349, 10508.668, 428.582, 52809.324 24/04/13,05:42:00,01,10,1, 11.9,1,1, 4.349, 10508.665, 428.591, 52809.346 24/04/13,05:42:00,02,10,1, 11.9,1,1, 4.349, 10508.673, 428.507, 52809.107 24/04/13,05:42:00,03,10,1, 11.9,1,1, 4.349, 10508.688, 428.527, 52809.118 24/04/13,05:42:00,04,10,1, 11.9,1,1, 4.349, 10508.696, 428.508, 52809.117 24/04/13,05:42:00,05,10,1, 11.9,1,1, 4.349, 10508.688, 428.512, 52809.109 24/04/13,05:42:00,06,10,1, 11.9,1,1, 4.349, 10508.690, 428.475, 52809.102 24/04/13,05:42:00,07,10,1, 11.9,1,1, 4.349, 10508.684, 428.506, 52809.088 24/04/13,05:42:00,08,10,1, 11.9,1,1, 4.349, 10508.675, 428.475, 52809.094 24/04/13,05:42:00,09,10,1, 11.9,1,1, 4.349, 10508.688, 428.502, 52809.098 24/04/13,05:42:00,10,10,1, 11.9,1,1, 4.349, 10508.697, 428.515, 52809.099 24/04/13,05:42:00,11,10,1, 11.9,1,1, 4.349, 10508.700, 428.493, 52809.141 24/04/13,05:42:00,12,10,1, 11.9,1,1, 4.349, 10508.710, 428.493, 52809.132 24/04/13,05:42:00,13,10,1, 11.9,1,1, 4.349, 10508.698, 428.522, 52809.157 24/04/13,05:42:00,14,10,1, 11.9,1,1, 4.349, 10508.708, 428.515, 52809.163 24/04/13,05:42:00,15,10,1, 11.9,1,1, 4.349, 10508.688, 428.500, 52809.080 24/04/13,05:42:00,16,10,1, 11.9,1,1, 4.349, 10508.695, 428.476, 52809.111 24/04/13,05:42:00,17,10,1, 11.9,1,1, 4.349, 10508.691, 428.520, 52809.121 24/04/13,05:42:00,18,10,1, 11.9,1,1, 4.349, 10508.671, 428.497, 52809.127 24/04/13,05:42:00,19,10,1, 11.9,1,1, 4.349, 10508.681, 428.531, 52809.152 24/04/13,05:42:01,00,09,1, 11.9,1,1, 4.343, 10508.677, 428.531, 52809.152 24/04/13,05:42:01,01,09,1, 11.9,1,1, 4.343, 10508.685, 428.517, 52809.154 24/04/13,05:42:01,02,09,1, 11.9,1,1, 4.343, 10508.682, 428.502, 52809.102 24/04/13,05:42:01,03,09,1, 11.9,1,1, 4.343, 10508.684, 428.497, 52809.115 24/04/13,05:42:01,04,09,1, 11.9,1,1, 4.343, 10508.689, 428.508, 52809.101 24/04/13,05:42:01,05,09,1, 11.9,1,1, 4.343, 10508.686, 428.487, 52809.027 24/04/13,05:42:01,06,09,1, 11.9,1,1, 4.343, 10508.719, 428.491, 52809.094 24/04/13,05:42:01,07,09,1, 11.9,1,1, 4.343, 10508.680, 428.540, 52809.075 24/04/13,05:42:01,08,09,1, 11.9,1,1, 4.343, 10508.738, 428.493, 52809.160 24/04/13,05:42:01,09,09,1, 11.9,1,1, 4.343, 10508.697, 428.479, 52809.079 24/04/13,05:42:01,10,09,1, 11.9,1,1, 4.343, 10508.709, 428.509, 52809.142 24/04/13,05:42:01,11,09,1, 11.9,1,1, 4.343, 10508.699, 428.495, 52809.086 24/04/13,05:42:01,12,09,1, 11.9,1,1, 4.343, 10508.685, 428.486, 52809.131 24/04/13,05:42:01,13,09,1, 11.9,1,1, 4.343, 10508.686, 428.526, 52809.152 24/04/13,05:42:01,14,09,1, 11.9,1,1, 4.343, 10508.694, 428.507, 52809.148 24/04/13,05:42:01,15,09,1, 11.9,1,1, 4.343, 10508.715, 428.485, 52809.123 24/04/13,05:42:01,16,09,1, 11.9,1,1, 4.343, 10508.701, 428.500, 52809.099 24/04/13,05:42:01,17,09,1, 11.9,1,1, 4.343, 10508.680, 428.481, 52809.162 24/04/13,05:42:01,18,09,1, 11.9,1,1, 4.343, 10508.704, 428.485, 52809.105 24/04/13,05:42:01,19,09,1, 11.9,1,1, 4.343, 10508.677, 428.466, 52809.138 24/04/13,05:42:02,00,09,1, 11.9,1,1, 4.342, 10508.677, 428.466, 52809.138 24/04/13,05:42:02,01,09,1, 11.9,1,1, 4.342, 10508.713, 428.518, 52809.139 24/04/13,05:42:02,02,09,1, 11.9,1,1, 4.342, 10508.700, 428.496, 52809.192 24/04/13,05:42:02,03,09,1, 11.9,1,1, 4.342, 10508.694, 428.516, 52809.191 24/04/13,05:42:02,04,09,1, 11.9,1,1, 4.342, 10508.687, 428.502, 52809.226 24/04/13,05:42:02,05,09,1, 11.9,1,1, 4.342, 10508.673, 428.502, 52809.172 24/04/13,05:42:02,06,09,1, 11.9,1,1, 4.342, 10508.700, 428.464, 52808.977 24/04/13,05:42:02,07,09,1, 11.9,1,1, 4.342, 10508.696, 428.479, 52809.236 24/04/13,05:42:02,08,09,1, 11.9,1,1, 4.342, 10508.703, 428.468, 52808.999 24/04/13,05:42:02,09,09,1, 11.9,1,1, 4.342, 10508.708, 428.480, 52809.235 24/04/13,05:42:02,10,09,1, 11.9,1,1, 4.342, 10508.703, 428.480, 52809.148 24/04/13,05:42:02,11,09,1, 11.9,1,1, 4.342, 10508.684, 428.490, 52809.199 24/04/13,05:42:02,12,09,1, 11.9,1,1, 4.342, 10508.708, 428.476, 52809.152 24/04/13,05:42:02,13,09,1, 11.9,1,1, 4.342, 10508.667, 428.448, 52809.154 24/04/13,05:42:02,14,09,1, 11.9,1,1, 4.342, 10508.718, 428.491, 52809.172 24/04/13,05:42:02,15,09,1, 11.9,1,1, 4.342, 10508.696, 428.487, 52809.154 24/04/13,05:42:02,16,09,1, 11.9,1,1, 4.342, 10508.686, 428.460, 52809.193 24/04/13,05:42:02,17,09,1, 11.9,1,1, 4.342, 10508.715, 428.483, 52809.187 24/04/13,05:42:02,18,09,1, 11.9,1,1, 4.342, 10508.688, 428.457, 52809.188 24/04/13,05:42:02,19,09,1, 11.9,1,1, 4.342, 10508.700, 428.441, 52809.119 24/04/13,05:42:03,00,08,1, 11.9,1,1, 4.348, 10508.693, 428.441, 52809.119 24/04/13,05:42:03,01,08,1, 11.9,1,1, 4.348, 10508.716, 428.470, 52809.175 24/04/13,05:42:03,02,08,1, 11.9,1,1, 4.348, 10508.678, 428.473, 52809.154 24/04/13,05:42:03,03,08,1, 11.9,1,1, 4.348, 10508.707, 428.458, 52809.182 24/04/13,05:42:03,04,08,1, 11.9,1,1, 4.348, 10508.693, 428.475, 52809.158 24/04/13,05:42:03,05,08,1, 11.9,1,1, 4.348, 10508.704, 428.457, 52809.169 24/04/13,05:42:03,06,08,1, 11.9,1,1, 4.348, 10508.676, 428.426, 52809.117 24/04/13,05:42:03,07,08,1, 11.9,1,1, 4.348, 10508.698, 428.457, 52809.146 24/04/13,05:42:03,08,08,1, 11.9,1,1, 4.348, 10508.681, 428.470, 52809.221 24/04/13,05:42:03,09,08,1, 11.9,1,1, 4.348, 10508.703, 428.480, 52809.197 24/04/13,05:42:03,10,08,1, 11.9,1,1, 4.348, 10508.671, 428.457, 52809.186 24/04/13,05:42:03,11,08,1, 11.9,1,1, 4.348, 10508.696, 428.462, 52809.179 24/04/13,05:42:03,12,08,1, 11.9,1,1, 4.348, 10508.705, 428.476, 52809.201 24/04/13,05:42:03,13,08,1, 11.9,1,1, 4.348, 10508.697, 428.420, 52809.150 24/04/13,05:42:03,14,08,1, 11.9,1,1, 4.348, 10508.681, 428.435, 52809.191 24/04/13,05:42:03,15,08,1, 11.9,1,1, 4.348, 10508.701, 428.441, 52809.162 24/04/13,05:42:03,16,08,1, 11.9,1,1, 4.348, 10508.683, 428.437, 52809.164 24/04/13,05:42:03,17,08,1, 11.9,1,1, 4.348, 10508.695, 428.457, 52809.194 24/04/13,05:42:03,18,08,1, 11.9,1,1, 4.348, 10508.684, 428.459, 52809.172 24/04/13,05:42:03,19,08,1, 11.9,1,1, 4.348, 10508.676, 428.436, 52809.225 24/04/13,05:42:04,00,09,1, 11.9,1,1, 4.349, 10508.668, 428.436, 52809.225 24/04/13,05:42:04,01,09,1, 11.9,1,1, 4.349, 10508.686, 428.436, 52809.180 24/04/13,05:42:04,02,09,1, 11.9,1,1, 4.349, 10508.669, 428.424, 52809.193 24/04/13,05:42:04,03,09,1, 11.9,1,1, 4.349, 10508.664, 428.410, 52809.150 24/04/13,05:42:04,04,09,1, 11.9,1,1, 4.349, 10508.663, 428.453, 52809.181 24/04/13,05:42:04,05,09,1, 11.9,1,1, 4.349, 10508.702, 428.456, 52809.145 24/04/13,05:42:04,06,09,1, 11.9,1,1, 4.349, 10508.680, 428.428, 52809.257 24/04/13,05:42:04,07,09,1, 11.9,1,1, 4.349, 10508.677, 428.442, 52809.275 24/04/13,05:42:04,08,09,1, 11.9,1,1, 4.349, 10508.701, 428.437, 52809.165 24/04/13,05:42:04,09,09,1, 11.9,1,1, 4.349, 10508.670, 428.424, 52809.256 24/04/13,05:42:04,10,09,1, 11.9,1,1, 4.349, 10508.701, 428.404, 52809.247 24/04/13,05:42:04,11,09,1, 11.9,1,1, 4.349, 10508.678, 428.441, 52809.173 24/04/13,05:42:04,12,09,1, 11.9,1,1, 4.349, 10508.693, 428.454, 52809.186 24/04/13,05:42:04,13,09,1, 11.9,1,1, 4.349, 10508.692, 428.431, 52809.201 24/04/13,05:42:04,14,09,1, 11.9,1,1, 4.349, 10508.686, 428.442, 52809.126 24/04/13,05:42:04,15,09,1, 11.9,1,1, 4.349, 10508.673, 428.424, 52809.141 24/04/13,05:42:04,16,09,1, 11.9,1,1, 4.349, 10508.664, 428.412, 52809.191 24/04/13,05:42:04,17,09,1, 11.9,1,1, 4.349, 10508.677, 428.435, 52809.164 24/04/13,05:42:04,18,09,1, 11.9,1,1, 4.349, 10508.661, 428.438, 52809.257 24/04/13,05:42:04,19,09,1, 11.9,1,1, 4.349, 10508.648, 428.423, 52809.184 24/04/13,05:42:05,00,09,1, 11.9,1,1, 4.343, 10508.643, 428.423, 52809.184 24/04/13,05:42:05,01,09,1, 11.9,1,1, 4.343, 10508.669, 428.439, 52809.239 24/04/13,05:42:05,02,09,1, 11.9,1,1, 4.343, 10508.662, 428.445, 52809.156 24/04/13,05:42:05,03,09,1, 11.9,1,1, 4.343, 10508.677, 428.414, 52809.198 24/04/13,05:42:05,04,09,1, 11.9,1,1, 4.343, 10508.660, 428.417, 52809.162 24/04/13,05:42:05,05,09,1, 11.9,1,1, 4.343, 10508.701, 428.443, 52809.339 24/04/13,05:42:05,06,09,1, 11.9,1,1, 4.343, 10508.697, 428.425, 52809.189 24/04/13,05:42:05,07,09,1, 11.9,1,1, 4.343, 10508.668, 428.445, 52809.233 24/04/13,05:42:05,08,09,1, 11.9,1,1, 4.343, 10508.681, 428.442, 52809.223 24/04/13,05:42:05,09,09,1, 11.9,1,1, 4.343, 10508.688, 428.424, 52809.220 24/04/13,05:42:05,10,09,1, 11.9,1,1, 4.343, 10508.680, 428.424, 52809.214 24/04/13,05:42:05,11,09,1, 11.9,1,1, 4.343, 10508.679, 428.422, 52809.271 24/04/13,05:42:05,12,09,1, 11.9,1,1, 4.343, 10508.703, 428.422, 52809.203 24/04/13,05:42:05,13,09,1, 11.9,1,1, 4.343, 10508.666, 428.419, 52809.155 24/04/13,05:42:05,14,09,1, 11.9,1,1, 4.343, 10508.682, 428.440, 52809.270 24/04/13,05:42:05,15,09,1, 11.9,1,1, 4.343, 10508.687, 428.430, 52809.179 24/04/13,05:42:05,16,09,1, 11.9,1,1, 4.343, 10508.662, 428.440, 52809.252 24/04/13,05:42:05,17,09,1, 11.9,1,1, 4.343, 10508.684, 428.416, 52809.206 24/04/13,05:42:05,18,09,1, 11.9,1,1, 4.343, 10508.662, 428.426, 52809.271 24/04/13,05:42:05,19,09,1, 11.9,1,1, 4.343, 10508.651, 428.423, 52809.391 24/04/13,05:42:06,00,08,1, 11.9,1,1, 4.346, 10508.643, 428.423, 52809.391 24/04/13,05:42:06,01,08,1, 11.9,1,1, 4.346, 10508.678, 428.426, 52809.128 24/04/13,05:42:06,02,08,1, 11.9,1,1, 4.346, 10508.665, 428.450, 52809.182 24/04/13,05:42:06,03,08,1, 11.9,1,1, 4.346, 10508.666, 428.424, 52809.312 24/04/13,05:42:06,04,08,1, 11.9,1,1, 4.346, 10508.673, 428.428, 52809.275 24/04/13,05:42:06,05,08,1, 11.9,1,1, 4.346, 10508.660, 428.418, 52809.289 24/04/13,05:42:06,06,08,1, 11.9,1,1, 4.346, 10508.637, 428.423, 52809.296 24/04/13,05:42:06,07,08,1, 11.9,1,1, 4.346, 10508.664, 428.408, 52809.225 24/04/13,05:42:06,08,08,1, 11.9,1,1, 4.346, 10508.660, 428.429, 52809.298 24/04/13,05:42:06,09,08,1, 11.9,1,1, 4.346, 10508.709, 428.448, 52809.247 24/04/13,05:42:06,10,08,1, 11.9,1,1, 4.346, 10508.685, 428.421, 52809.172 24/04/13,05:42:06,11,08,1, 11.9,1,1, 4.346, 10508.682, 428.440, 52809.282 24/04/13,05:42:06,12,08,1, 11.9,1,1, 4.346, 10508.660, 428.415, 52809.240 24/04/13,05:42:06,13,08,1, 11.9,1,1, 4.346, 10508.698, 428.372, 52809.045 24/04/13,05:42:06,14,08,1, 11.9,1,1, 4.346, 10508.648, 428.404, 52809.190 24/04/13,05:42:06,15,08,1, 11.9,1,1, 4.346, 10508.642, 428.430, 52809.293 24/04/13,05:42:06,16,08,1, 11.9,1,1, 4.346, 10508.664, 428.406, 52809.289 24/04/13,05:42:06,17,08,1, 11.9,1,1, 4.346, 10508.660, 428.386, 52809.182 24/04/13,05:42:06,18,08,1, 11.9,1,1, 4.346, 10508.666, 428.420, 52809.168 24/04/13,05:42:06,19,08,1, 11.9,1,1, 4.346, 10508.689, 428.417, 52809.160 24/04/13,05:42:07,00,10,1, 11.9,1,1, 4.343, 10508.685, 428.417, 52809.160 24/04/13,05:42:07,01,10,1, 11.9,1,1, 4.343, 10508.658, 428.379, 52808.999 24/04/13,05:42:07,02,10,1, 11.9,1,1, 4.343, 10508.626, 428.417, 52809.308 24/04/13,05:42:07,03,10,1, 11.9,1,1, 4.343, 10508.655, 428.416, 52809.335 24/04/13,05:42:07,04,10,1, 11.9,1,1, 4.343, 10508.648, 428.427, 52809.319 24/04/13,05:42:07,05,10,1, 11.9,1,1, 4.343, 10508.656, 428.424, 52809.327 24/04/13,05:42:07,06,10,1, 11.9,1,1, 4.343, 10508.648, 428.408, 52809.249 24/04/13,05:42:07,07,10,1, 11.9,1,1, 4.343, 10508.637, 428.401, 52809.277 24/04/13,05:42:07,08,10,1, 11.9,1,1, 4.343, 10508.644, 428.410, 52809.219 24/04/13,05:42:07,09,10,1, 11.9,1,1, 4.343, 10508.659, 428.426, 52809.244 24/04/13,05:42:07,10,10,1, 11.9,1,1, 4.343, 10508.659, 428.437, 52809.293 24/04/13,05:42:07,11,10,1, 11.9,1,1, 4.343, 10508.676, 428.400, 52809.244 24/04/13,05:42:07,12,10,1, 11.9,1,1, 4.343, 10508.658, 428.398, 52809.300 24/04/13,05:42:07,13,10,1, 11.9,1,1, 4.343, 10508.626, 428.406, 52809.318 24/04/13,05:42:07,14,10,1, 11.9,1,1, 4.343, 10508.665, 428.383, 52809.274 24/04/13,05:42:07,15,10,1, 11.9,1,1, 4.343, 10508.655, 428.405, 52809.287 24/04/13,05:42:07,16,10,1, 11.9,1,1, 4.343, 10508.640, 428.403, 52809.206 24/04/13,05:42:07,17,10,1, 11.9,1,1, 4.343, 10508.644, 428.398, 52809.231 24/04/13,05:42:07,18,10,1, 11.9,1,1, 4.343, 10508.639, 428.399, 52809.270 24/04/13,05:42:07,19,10,1, 11.9,1,1, 4.343, 10508.652, 428.428, 52809.359 24/04/13,05:42:08,00,10,1, 11.8,1,1, 4.347, 10508.643, 428.428, 52809.359 24/04/13,05:42:08,01,10,1, 11.8,1,1, 4.347, 10508.625, 428.397, 52809.266 24/04/13,05:42:08,02,10,1, 11.8,1,1, 4.347, 10508.633, 428.397, 52809.306 24/04/13,05:42:08,03,10,1, 11.8,1,1, 4.347, 10508.629, 428.403, 52809.312 24/04/13,05:42:08,04,10,1, 11.8,1,1, 4.347, 10508.641, 428.409, 52809.298 24/04/13,05:42:08,05,10,1, 11.8,1,1, 4.347, 10508.627, 428.408, 52809.311 24/04/13,05:42:08,06,10,1, 11.8,1,1, 4.347, 10508.639, 428.401, 52809.288 24/04/13,05:42:08,07,10,1, 11.8,1,1, 4.347, 10508.613, 428.398, 52809.253 24/04/13,05:42:08,08,10,1, 11.8,1,1, 4.347, 10508.637, 428.405, 52809.322 24/04/13,05:42:08,09,10,1, 11.8,1,1, 4.347, 10508.646, 428.418, 52809.290 24/04/13,05:42:08,10,10,1, 11.8,1,1, 4.347, 10508.624, 428.407, 52809.291 24/04/13,05:42:08,11,10,1, 11.8,1,1, 4.347, 10508.631, 428.392, 52809.267 24/04/13,05:42:08,12,10,1, 11.8,1,1, 4.347, 10508.638, 428.433, 52809.320 24/04/13,05:42:08,13,10,1, 11.8,1,1, 4.347, 10508.617, 428.405, 52809.311 24/04/13,05:42:08,14,10,1, 11.8,1,1, 4.347, 10508.623, 428.388, 52809.278 24/04/13,05:42:08,15,10,1, 11.8,1,1, 4.347, 10508.619, 428.411, 52809.340 24/04/13,05:42:08,16,10,1, 11.8,1,1, 4.347, 10508.617, 428.403, 52809.320 24/04/13,05:42:08,17,10,1, 11.8,1,1, 4.347, 10508.618, 428.376, 52809.295 24/04/13,05:42:08,18,10,1, 11.8,1,1, 4.347, 10508.622, 428.385, 52809.305 24/04/13,05:42:08,19,10,1, 11.8,1,1, 4.347, 10508.620, 428.402, 52809.314 24/04/13,05:42:09,00,09,1, 11.9,1,1, 4.347, 10508.618, 428.402, 52809.314 24/04/13,05:42:09,01,09,1, 11.9,1,1, 4.347, 10508.631, 428.406, 52809.283 24/04/13,05:42:09,02,09,1, 11.9,1,1, 4.347, 10508.615, 428.402, 52809.324 24/04/13,05:42:09,03,09,1, 11.9,1,1, 4.347, 10508.608, 428.417, 52809.311 24/04/13,05:42:09,04,09,1, 11.9,1,1, 4.347, 10508.602, 428.361, 52809.310 24/04/13,05:42:09,05,09,1, 11.9,1,1, 4.347, 10508.618, 428.393, 52809.297 24/04/13,05:42:09,06,09,1, 11.9,1,1, 4.347, 10508.621, 428.403, 52809.304 24/04/13,05:42:09,07,09,1, 11.9,1,1, 4.347, 10508.598, 428.386, 52809.321 24/04/13,05:42:09,08,09,1, 11.9,1,1, 4.347, 10508.598, 428.376, 52809.277 24/04/13,05:42:09,09,09,1, 11.9,1,1, 4.347, 10508.611, 428.379, 52809.365 24/04/13,05:42:09,10,09,1, 11.9,1,1, 4.347, 10508.622, 428.374, 52809.303 24/04/13,05:42:09,11,09,1, 11.9,1,1, 4.347, 10508.597, 428.365, 52809.345 24/04/13,05:42:09,12,09,1, 11.9,1,1, 4.347, 10508.602, 428.373, 52809.362 24/04/13,05:42:09,13,09,1, 11.9,1,1, 4.347, 10508.613, 428.360, 52809.252 24/04/13,05:42:09,14,09,1, 11.9,1,1, 4.347, 10508.622, 428.359, 52809.391 24/04/13,05:42:09,15,09,1, 11.9,1,1, 4.347, 10508.615, 428.392, 52809.313 24/04/13,05:42:09,16,09,1, 11.9,1,1, 4.347, 10508.619, 428.394, 52809.368 24/04/13,05:42:09,17,09,1, 11.9,1,1, 4.347, 10508.617, 428.362, 52809.304 24/04/13,05:42:09,18,09,1, 11.9,1,1, 4.347, 10508.620, 428.366, 52809.280 24/04/13,05:42:09,19,09,1, 11.9,1,1, 4.347, 10508.622, 428.376, 52809.288 24/04/13,05:42:10,00,10,1, 11.8,1,1, 4.345, 10508.618, 428.376, 52809.288 24/04/13,05:42:10,01,10,1, 11.8,1,1, 4.345, 10508.604, 428.366, 52809.386 24/04/13,05:42:10,02,10,1, 11.8,1,1, 4.345, 10508.616, 428.373, 52809.346 24/04/13,05:42:10,03,10,1, 11.8,1,1, 4.345, 10508.612, 428.353, 52809.338 24/04/13,05:42:10,04,10,1, 11.8,1,1, 4.345, 10508.596, 428.357, 52809.387 24/04/13,05:42:10,05,10,1, 11.8,1,1, 4.345, 10508.600, 428.360, 52809.291 24/04/13,05:42:10,06,10,1, 11.8,1,1, 4.345, 10508.587, 428.370, 52809.387 24/04/13,05:42:10,07,10,1, 11.8,1,1, 4.345, 10508.611, 428.357, 52809.293 24/04/13,05:42:10,08,10,1, 11.8,1,1, 4.345, 10508.597, 428.372, 52809.331 24/04/13,05:42:10,09,10,1, 11.8,1,1, 4.345, 10508.600, 428.365, 52809.285 24/04/13,05:42:10,10,10,1, 11.8,1,1, 4.345, 10508.591, 428.366, 52809.391 24/04/13,05:42:10,11,10,1, 11.8,1,1, 4.345, 10508.594, 428.378, 52809.319 24/04/13,05:42:10,12,10,1, 11.8,1,1, 4.345, 10508.575, 428.339, 52809.327 24/04/13,05:42:10,13,10,1, 11.8,1,1, 4.345, 10508.602, 428.352, 52809.394 24/04/13,05:42:10,14,10,1, 11.8,1,1, 4.345, 10508.590, 428.342, 52809.276 24/04/13,05:42:10,15,10,1, 11.8,1,1, 4.345, 10508.574, 428.361, 52809.359 24/04/13,05:42:10,16,10,1, 11.8,1,1, 4.345, 10508.583, 428.355, 52809.296 24/04/13,05:42:10,17,10,1, 11.8,1,1, 4.345, 10508.585, 428.372, 52809.345 24/04/13,05:42:10,18,10,1, 11.8,1,1, 4.345, 10508.591, 428.345, 52809.367 24/04/13,05:42:10,19,10,1, 11.8,1,1, 4.345, 10508.581, 428.325, 52809.332 24/04/13,05:42:11,00,10,1, 11.9,1,1, 4.346, 10508.577, 428.325, 52809.332 24/04/13,05:42:11,01,10,1, 11.9,1,1, 4.346, 10508.578, 428.313, 52809.247 24/04/13,05:42:11,02,10,1, 11.9,1,1, 4.346, 10508.570, 428.329, 52809.368 24/04/13,05:42:11,03,10,1, 11.9,1,1, 4.346, 10508.571, 428.361, 52809.551 24/04/13,05:42:11,04,10,1, 11.9,1,1, 4.346, 10508.591, 428.355, 52809.401 24/04/13,05:42:11,05,10,1, 11.9,1,1, 4.346, 10508.585, 428.328, 52809.276 24/04/13,05:42:11,06,10,1, 11.9,1,1, 4.346, 10508.597, 428.363, 52809.329 24/04/13,05:42:11,07,10,1, 11.9,1,1, 4.346, 10508.587, 428.345, 52809.315 24/04/13,05:42:11,08,10,1, 11.9,1,1, 4.346, 10508.543, 428.315, 52809.262 24/04/13,05:42:11,09,10,1, 11.9,1,1, 4.346, 10508.579, 428.362, 52809.363 24/04/13,05:42:11,10,10,1, 11.9,1,1, 4.346, 10508.559, 428.389, 52809.362 24/04/13,05:42:11,11,10,1, 11.9,1,1, 4.346, 10508.574, 428.328, 52809.303 24/04/13,05:42:11,12,10,1, 11.9,1,1, 4.346, 10508.566, 428.373, 52809.334 24/04/13,05:42:11,13,10,1, 11.9,1,1, 4.346, 10508.614, 428.373, 52809.282 24/04/13,05:42:11,14,10,1, 11.9,1,1, 4.346, 10508.582, 428.352, 52809.344 24/04/13,05:42:11,15,10,1, 11.9,1,1, 4.346, 10508.578, 428.341, 52809.340 24/04/13,05:42:11,16,10,1, 11.9,1,1, 4.346, 10508.574, 428.342, 52809.339 24/04/13,05:42:11,17,10,1, 11.9,1,1, 4.346, 10508.609, 428.376, 52809.390 24/04/13,05:42:11,18,10,1, 11.9,1,1, 4.346, 10508.590, 428.352, 52809.383 24/04/13,05:42:11,19,10,1, 11.9,1,1, 4.346, 10508.577, 428.351, 52809.409 24/04/13,05:42:12,00,10,1, 11.9,1,1, 4.348, 10508.577, 428.351, 52809.409 24/04/13,05:42:12,01,10,1, 11.9,1,1, 4.348, 10508.555, 428.354, 52809.368 24/04/13,05:42:12,02,10,1, 11.9,1,1, 4.348, 10508.555, 428.322, 52809.324 24/04/13,05:42:12,03,10,1, 11.9,1,1, 4.348, 10508.563, 428.335, 52809.314 24/04/13,05:42:12,04,10,1, 11.9,1,1, 4.348, 10508.551, 428.336, 52809.456 24/04/13,05:42:12,05,10,1, 11.9,1,1, 4.348, 10508.548, 428.329, 52809.427 24/04/13,05:42:12,06,10,1, 11.9,1,1, 4.348, 10508.583, 428.335, 52809.360 24/04/13,05:42:12,07,10,1, 11.9,1,1, 4.348, 10508.556, 428.337, 52809.423 24/04/13,05:42:12,08,10,1, 11.9,1,1, 4.348, 10508.563, 428.297, 52809.328 24/04/13,05:42:12,09,10,1, 11.9,1,1, 4.348, 10508.558, 428.296, 52809.400 24/04/13,05:42:12,10,10,1, 11.9,1,1, 4.348, 10508.580, 428.333, 52809.362 24/04/13,05:42:12,11,10,1, 11.9,1,1, 4.348, 10508.558, 428.316, 52809.384 24/04/13,05:42:12,12,10,1, 11.9,1,1, 4.348, 10508.587, 428.322, 52809.386 24/04/13,05:42:12,13,10,1, 11.9,1,1, 4.348, 10508.558, 428.345, 52809.369 24/04/13,05:42:12,14,10,1, 11.9,1,1, 4.348, 10508.590, 428.377, 52809.350 24/04/13,05:42:12,15,10,1, 11.9,1,1, 4.348, 10508.570, 428.381, 52809.352 24/04/13,05:42:12,16,10,1, 11.9,1,1, 4.348, 10508.568, 428.347, 52809.319 24/04/13,05:42:12,17,10,1, 11.9,1,1, 4.348, 10508.571, 428.365, 52809.395 24/04/13,05:42:12,18,10,1, 11.9,1,1, 4.348, 10508.559, 428.351, 52809.374 24/04/13,05:42:12,19,10,1, 11.9,1,1, 4.348, 10508.582, 428.323, 52809.380 24/04/13,05:42:13,00,10,1, 11.9,1,1, 4.343, 10508.577, 428.323, 52809.380 24/04/13,05:42:13,01,10,1, 11.9,1,1, 4.343, 10508.561, 428.362, 52809.396 24/04/13,05:42:13,02,10,1, 11.9,1,1, 4.343, 10508.595, 428.340, 52809.378 24/04/13,05:42:13,03,10,1, 11.9,1,1, 4.343, 10508.573, 428.348, 52809.409 24/04/13,05:42:13,04,10,1, 11.9,1,1, 4.343, 10508.565, 428.302, 52809.365 24/04/13,05:42:13,05,10,1, 11.9,1,1, 4.343, 10508.522, 428.303, 52809.375 24/04/13,05:42:13,06,10,1, 11.9,1,1, 4.343, 10508.553, 428.321, 52809.309 24/04/13,05:42:13,07,10,1, 11.9,1,1, 4.343, 10508.551, 428.353, 52809.374 24/04/13,05:42:13,08,10,1, 11.9,1,1, 4.343, 10508.564, 428.353, 52809.425 24/04/13,05:42:13,09,10,1, 11.9,1,1, 4.343, 10508.559, 428.347, 52809.441 24/04/13,05:42:13,10,10,1, 11.9,1,1, 4.343, 10508.551, 428.340, 52809.411 24/04/13,05:42:13,11,10,1, 11.9,1,1, 4.343, 10508.549, 428.342, 52809.385 24/04/13,05:42:13,12,10,1, 11.9,1,1, 4.343, 10508.538, 428.306, 52809.369 24/04/13,05:42:13,13,10,1, 11.9,1,1, 4.343, 10508.567, 428.315, 52809.360 24/04/13,05:42:13,14,10,1, 11.9,1,1, 4.343, 10508.547, 428.333, 52809.415 24/04/13,05:42:13,15,10,1, 11.9,1,1, 4.343, 10508.569, 428.344, 52809.401 24/04/13,05:42:13,16,10,1, 11.9,1,1, 4.343, 10508.566, 428.326, 52809.430 24/04/13,05:42:13,17,10,1, 11.9,1,1, 4.343, 10508.556, 428.331, 52809.412 24/04/13,05:42:13,18,10,1, 11.9,1,1, 4.343, 10508.562, 428.336, 52809.420 24/04/13,05:42:13,19,10,1, 11.9,1,1, 4.343, 10508.527, 428.302, 52809.396 24/04/13,05:42:14,00,10,1, 11.9,1,1, 4.342, 10508.527, 428.302, 52809.396 24/04/13,05:42:14,01,10,1, 11.9,1,1, 4.342, 10508.546, 428.331, 52809.368 24/04/13,05:42:14,02,10,1, 11.9,1,1, 4.342, 10508.549, 428.324, 52809.410 24/04/13,05:42:14,03,10,1, 11.9,1,1, 4.342, 10508.580, 428.327, 52809.408 24/04/13,05:42:14,04,10,1, 11.9,1,1, 4.342, 10508.553, 428.320, 52809.496 24/04/13,05:42:14,05,10,1, 11.9,1,1, 4.342, 10508.541, 428.322, 52809.388 24/04/13,05:42:14,06,10,1, 11.9,1,1, 4.342, 10508.568, 428.297, 52809.400 24/04/13,05:42:14,07,10,1, 11.9,1,1, 4.342, 10508.527, 428.327, 52809.410 24/04/13,05:42:14,08,10,1, 11.9,1,1, 4.342, 10508.549, 428.325, 52809.367 24/04/13,05:42:14,09,10,1, 11.9,1,1, 4.342, 10508.534, 428.303, 52809.434 24/04/13,05:42:14,10,10,1, 11.9,1,1, 4.342, 10508.537, 428.316, 52809.404 24/04/13,05:42:14,11,10,1, 11.9,1,1, 4.342, 10508.527, 428.328, 52809.490 24/04/13,05:42:14,12,10,1, 11.9,1,1, 4.342, 10508.512, 428.320, 52809.447 24/04/13,05:42:14,13,10,1, 11.9,1,1, 4.342, 10508.534, 428.302, 52809.418 24/04/13,05:42:14,14,10,1, 11.9,1,1, 4.342, 10508.522, 428.296, 52809.393 24/04/13,05:42:14,15,10,1, 11.9,1,1, 4.342, 10508.536, 428.322, 52809.367 24/04/13,05:42:14,16,10,1, 11.9,1,1, 4.342, 10508.550, 428.323, 52809.497 24/04/13,05:42:14,17,10,1, 11.9,1,1, 4.342, 10508.538, 428.330, 52809.468 24/04/13,05:42:14,18,10,1, 11.9,1,1, 4.342, 10508.531, 428.320, 52809.452 24/04/13,05:42:14,19,10,1, 11.9,1,1, 4.342, 10508.549, 428.314, 52809.434 24/04/13,05:42:15,00,10,1, 11.9,1,1, 4.346, 10508.543, 428.314, 52809.434 24/04/13,05:42:15,01,10,1, 11.9,1,1, 4.346, 10508.512, 428.293, 52809.362 24/04/13,05:42:15,02,10,1, 11.9,1,1, 4.346, 10508.530, 428.314, 52809.505 24/04/13,05:42:15,03,10,1, 11.9,1,1, 4.346, 10508.536, 428.307, 52809.473 24/04/13,05:42:15,04,10,1, 11.9,1,1, 4.346, 10508.548, 428.280, 52809.427 24/04/13,05:42:15,05,10,1, 11.9,1,1, 4.346, 10508.531, 428.288, 52809.488 24/04/13,05:42:15,06,10,1, 11.9,1,1, 4.346, 10508.544, 428.266, 52809.455 24/04/13,05:42:15,07,10,1, 11.9,1,1, 4.346, 10508.511, 428.283, 52809.407 24/04/13,05:42:15,08,10,1, 11.9,1,1, 4.346, 10508.526, 428.295, 52809.491 24/04/13,05:42:15,09,10,1, 11.9,1,1, 4.346, 10508.520, 428.324, 52809.467 24/04/13,05:42:15,10,10,1, 11.9,1,1, 4.346, 10508.533, 428.304, 52809.460 24/04/13,05:42:15,11,10,1, 11.9,1,1, 4.346, 10508.541, 428.297, 52809.299 24/04/13,05:42:15,12,10,1, 11.9,1,1, 4.346, 10508.526, 428.319, 52809.427 24/04/13,05:42:15,13,10,1, 11.9,1,1, 4.346, 10508.509, 428.300, 52809.491 24/04/13,05:42:15,14,10,1, 11.9,1,1, 4.346, 10508.516, 428.275, 52809.344 24/04/13,05:42:15,15,10,1, 11.9,1,1, 4.346, 10508.528, 428.287, 52809.463 24/04/13,05:42:15,16,10,1, 11.9,1,1, 4.346, 10508.507, 428.301, 52809.484 24/04/13,05:42:15,17,10,1, 11.9,1,1, 4.346, 10508.507, 428.293, 52809.512 24/04/13,05:42:15,18,10,1, 11.9,1,1, 4.346, 10508.521, 428.294, 52809.513 24/04/13,05:42:15,19,10,1, 11.9,1,1, 4.346, 10508.502, 428.278, 52809.456 24/04/13,05:42:16,00,10,1, 11.9,1,1, 4.345, 10508.502, 428.278, 52809.456 24/04/13,05:42:16,01,10,1, 11.9,1,1, 4.345, 10508.521, 428.269, 52809.390 24/04/13,05:42:16,02,10,1, 11.9,1,1, 4.345, 10508.526, 428.293, 52809.438 24/04/13,05:42:16,03,10,1, 11.9,1,1, 4.345, 10508.523, 428.310, 52809.483 24/04/13,05:42:16,04,10,1, 11.9,1,1, 4.345, 10508.507, 428.293, 52809.454 24/04/13,05:42:16,05,10,1, 11.9,1,1, 4.345, 10508.503, 428.279, 52809.426 24/04/13,05:42:16,06,10,1, 11.9,1,1, 4.345, 10508.503, 428.267, 52809.410 24/04/13,05:42:16,07,10,1, 11.9,1,1, 4.345, 10508.506, 428.274, 52809.435 24/04/13,05:42:16,08,10,1, 11.9,1,1, 4.345, 10508.511, 428.242, 52809.405 24/04/13,05:42:16,09,10,1, 11.9,1,1, 4.345, 10508.508, 428.276, 52809.447 24/04/13,05:42:16,10,10,1, 11.9,1,1, 4.345, 10508.499, 428.277, 52809.395 24/04/13,05:42:16,11,10,1, 11.9,1,1, 4.345, 10508.507, 428.278, 52809.455 24/04/13,05:42:16,12,10,1, 11.9,1,1, 4.345, 10508.484, 428.249, 52809.423 24/04/13,05:42:16,13,10,1, 11.9,1,1, 4.345, 10508.512, 428.225, 52809.384 24/04/13,05:42:16,14,10,1, 11.9,1,1, 4.345, 10508.519, 428.253, 52809.514 24/04/13,05:42:16,15,10,1, 11.9,1,1, 4.345, 10508.484, 428.226, 52809.442 24/04/13,05:42:16,16,10,1, 11.9,1,1, 4.345, 10508.484, 428.271, 52809.429 24/04/13,05:42:16,17,10,1, 11.9,1,1, 4.345, 10508.522, 428.248, 52809.466 24/04/13,05:42:16,18,10,1, 11.9,1,1, 4.345, 10508.504, 428.269, 52809.457 24/04/13,05:42:16,19,10,1, 11.9,1,1, 4.345, 10508.521, 428.261, 52809.424 24/04/13,05:42:17,00,10,1, 11.9,1,1, 4.347, 10508.518, 428.261, 52809.424 24/04/13,05:42:17,01,10,1, 11.9,1,1, 4.347, 10508.485, 428.256, 52809.393 24/04/13,05:42:17,02,10,1, 11.9,1,1, 4.347, 10508.510, 428.217, 52809.426 24/04/13,05:42:17,03,10,1, 11.9,1,1, 4.347, 10508.492, 428.249, 52809.442 24/04/13,05:42:17,04,10,1, 11.9,1,1, 4.347, 10508.513, 428.251, 52809.432 24/04/13,05:42:17,05,10,1, 11.9,1,1, 4.347, 10508.500, 428.275, 52809.406 24/04/13,05:42:17,06,10,1, 11.9,1,1, 4.347, 10508.495, 428.237, 52809.525 24/04/13,05:42:17,07,10,1, 11.9,1,1, 4.347, 10508.501, 428.253, 52809.483 24/04/13,05:42:17,08,10,1, 11.9,1,1, 4.347, 10508.484, 428.236, 52809.515 24/04/13,05:42:17,09,10,1, 11.9,1,1, 4.347, 10508.485, 428.205, 52809.398 24/04/13,05:42:17,10,10,1, 11.9,1,1, 4.347, 10508.487, 428.246, 52809.418 24/04/13,05:42:17,11,10,1, 11.9,1,1, 4.347, 10508.514, 428.256, 52809.471 24/04/13,05:42:17,12,10,1, 11.9,1,1, 4.347, 10508.513, 428.254, 52809.501 24/04/13,05:42:17,13,10,1, 11.9,1,1, 4.347, 10508.501, 428.233, 52809.453 24/04/13,05:42:17,14,10,1, 11.9,1,1, 4.347, 10508.514, 428.242, 52809.451 24/04/13,05:42:17,15,10,1, 11.9,1,1, 4.347, 10508.501, 428.215, 52809.422 24/04/13,05:42:17,16,10,1, 11.9,1,1, 4.347, 10508.487, 428.206, 52809.447 24/04/13,05:42:17,17,10,1, 11.9,1,1, 4.347, 10508.508, 428.243, 52809.509 24/04/13,05:42:17,18,10,1, 11.9,1,1, 4.347, 10508.534, 428.245, 52809.473 24/04/13,05:42:17,19,10,1, 11.9,1,1, 4.347, 10508.508, 428.230, 52809.469 24/04/13,05:42:18,00,10,1, 11.9,1,1, 4.349, 10508.502, 428.230, 52809.469 24/04/13,05:42:18,01,10,1, 11.9,1,1, 4.349, 10508.516, 428.242, 52809.434 24/04/13,05:42:18,02,10,1, 11.9,1,1, 4.349, 10508.474, 428.198, 52809.498 24/04/13,05:42:18,03,10,1, 11.9,1,1, 4.349, 10508.491, 428.189, 52809.451 24/04/13,05:42:18,04,10,1, 11.9,1,1, 4.349, 10508.483, 428.208, 52809.461 24/04/13,05:42:18,05,10,1, 11.9,1,1, 4.349, 10508.484, 428.225, 52809.465 24/04/13,05:42:18,06,10,1, 11.9,1,1, 4.349, 10508.493, 428.219, 52809.469 24/04/13,05:42:18,07,10,1, 11.9,1,1, 4.349, 10508.497, 428.231, 52809.492 24/04/13,05:42:18,08,10,1, 11.9,1,1, 4.349, 10508.503, 428.225, 52809.599 24/04/13,05:42:18,09,10,1, 11.9,1,1, 4.349, 10508.481, 428.197, 52809.378 24/04/13,05:42:18,10,10,1, 11.9,1,1, 4.349, 10508.469, 428.201, 52809.464 24/04/13,05:42:18,11,10,1, 11.9,1,1, 4.349, 10508.471, 428.222, 52809.423 24/04/13,05:42:18,12,10,1, 11.9,1,1, 4.349, 10508.482, 428.230, 52809.454 24/04/13,05:42:18,13,10,1, 11.9,1,1, 4.349, 10508.500, 428.189, 52809.411 24/04/13,05:42:18,14,10,1, 11.9,1,1, 4.349, 10508.505, 428.206, 52809.497 24/04/13,05:42:18,15,10,1, 11.9,1,1, 4.349, 10508.497, 428.216, 52809.470 24/04/13,05:42:18,16,10,1, 11.9,1,1, 4.349, 10508.475, 428.195, 52809.501 24/04/13,05:42:18,17,10,1, 11.9,1,1, 4.349, 10508.466, 428.182, 52809.462 24/04/13,05:42:18,18,10,1, 11.9,1,1, 4.349, 10508.494, 428.225, 52809.410 24/04/13,05:42:18,19,10,1, 11.9,1,1, 4.349, 10508.490, 428.207, 52809.524 24/04/13,05:42:19,00,10,1, 11.9,1,1, 4.343, 10508.485, 428.207, 52809.524 24/04/13,05:42:19,01,10,1, 11.9,1,1, 4.343, 10508.484, 428.196, 52809.483 24/04/13,05:42:19,02,10,1, 11.9,1,1, 4.343, 10508.478, 428.209, 52809.466 24/04/13,05:42:19,03,10,1, 11.9,1,1, 4.343, 10508.496, 428.167, 52809.398 24/04/13,05:42:19,04,10,1, 11.9,1,1, 4.343, 10508.478, 428.167, 52809.444 24/04/13,05:42:19,05,10,1, 11.9,1,1, 4.343, 10508.489, 428.201, 52809.406 24/04/13,05:42:19,06,10,1, 11.9,1,1, 4.343, 10508.495, 428.207, 52809.504 24/04/13,05:42:19,07,10,1, 11.9,1,1, 4.343, 10508.488, 428.200, 52809.431 24/04/13,05:42:19,08,10,1, 11.9,1,1, 4.343, 10508.502, 428.168, 52809.448 24/04/13,05:42:19,09,10,1, 11.9,1,1, 4.343, 10508.492, 428.144, 52809.442 24/04/13,05:42:19,10,10,1, 11.9,1,1, 4.343, 10508.479, 428.134, 52809.496 24/04/13,05:42:19,11,10,1, 11.9,1,1, 4.343, 10508.493, 428.126, 52809.408 24/04/13,05:42:19,12,10,1, 11.9,1,1, 4.343, 10508.481, 428.184, 52809.393 24/04/13,05:42:19,13,10,1, 11.9,1,1, 4.343, 10508.492, 428.201, 52809.511 24/04/13,05:42:19,14,10,1, 11.9,1,1, 4.343, 10508.491, 428.165, 52809.508 24/04/13,05:42:19,15,10,1, 11.9,1,1, 4.343, 10508.472, 428.172, 52809.444 24/04/13,05:42:19,16,10,1, 11.9,1,1, 4.343, 10508.477, 428.160, 52809.487 24/04/13,05:42:19,17,10,1, 11.9,1,1, 4.343, 10508.483, 428.141, 52809.502 24/04/13,05:42:19,18,10,1, 11.9,1,1, 4.343, 10508.498, 428.151, 52809.472 24/04/13,05:42:19,19,10,1, 11.9,1,1, 4.343, 10508.471, 428.188, 52809.542 24/04/13,05:42:20,00,10,1, 12.0,1,1, 4.346, 10508.468, 428.188, 52809.542 24/04/13,05:42:20,01,10,1, 12.0,1,1, 4.346, 10508.486, 428.148, 52809.525 24/04/13,05:42:20,02,10,1, 12.0,1,1, 4.346, 10508.454, 428.169, 52809.529 24/04/13,05:42:20,03,10,1, 12.0,1,1, 4.346, 10508.461, 428.163, 52809.559 24/04/13,05:42:20,04,10,1, 12.0,1,1, 4.346, 10508.465, 428.131, 52809.478 24/04/13,05:42:20,05,10,1, 12.0,1,1, 4.346, 10508.479, 428.126, 52809.448 24/04/13,05:42:20,06,10,1, 12.0,1,1, 4.346, 10508.477, 428.182, 52809.540 24/04/13,05:42:20,07,10,1, 12.0,1,1, 4.346, 10508.473, 428.134, 52809.523 24/04/13,05:42:20,08,10,1, 12.0,1,1, 4.346, 10508.476, 428.170, 52809.585 24/04/13,05:42:20,09,10,1, 12.0,1,1, 4.346, 10508.492, 428.177, 52809.525 24/04/13,05:42:20,10,10,1, 12.0,1,1, 4.346, 10508.467, 428.137, 52809.445 24/04/13,05:42:20,11,10,1, 12.0,1,1, 4.346, 10508.461, 428.136, 52809.435 24/04/13,05:42:20,12,10,1, 12.0,1,1, 4.346, 10508.468, 428.142, 52809.562 24/04/13,05:42:20,13,10,1, 12.0,1,1, 4.346, 10508.489, 428.151, 52809.498 24/04/13,05:42:20,14,10,1, 12.0,1,1, 4.346, 10508.454, 428.135, 52809.423 24/04/13,05:42:20,15,10,1, 12.0,1,1, 4.346, 10508.455, 428.136, 52809.506 24/04/13,05:42:20,16,10,1, 12.0,1,1, 4.346, 10508.476, 428.144, 52809.434 24/04/13,05:42:20,17,10,1, 12.0,1,1, 4.346, 10508.455, 428.148, 52809.506 24/04/13,05:42:20,18,10,1, 12.0,1,1, 4.346, 10508.466, 428.118, 52809.501 24/04/13,05:42:20,19,10,1, 12.0,1,1, 4.346, 10508.456, 428.124, 52809.523 24/04/13,05:42:21,00,10,1, 11.9,1,1, 4.349, 10508.451, 428.124, 52809.523 24/04/13,05:42:21,01,10,1, 11.9,1,1, 4.349, 10508.444, 428.157, 52809.546 24/04/13,05:42:21,02,10,1, 11.9,1,1, 4.349, 10508.455, 428.128, 52809.519 24/04/13,05:42:21,03,10,1, 11.9,1,1, 4.349, 10508.466, 428.153, 52809.562 24/04/13,05:42:21,04,10,1, 11.9,1,1, 4.349, 10508.452, 428.131, 52809.454 24/04/13,05:42:21,05,10,1, 11.9,1,1, 4.349, 10508.452, 428.097, 52809.547 24/04/13,05:42:21,06,10,1, 11.9,1,1, 4.349, 10508.423, 428.117, 52809.487 24/04/13,05:42:21,07,10,1, 11.9,1,1, 4.349, 10508.448, 428.121, 52809.579 24/04/13,05:42:21,08,10,1, 11.9,1,1, 4.349, 10508.459, 428.130, 52809.548 24/04/13,05:42:21,09,10,1, 11.9,1,1, 4.349, 10508.461, 428.109, 52809.528 24/04/13,05:42:21,10,10,1, 11.9,1,1, 4.349, 10508.464, 428.113, 52809.507 24/04/13,05:42:21,11,10,1, 11.9,1,1, 4.349, 10508.458, 428.123, 52809.566 24/04/13,05:42:21,12,10,1, 11.9,1,1, 4.349, 10508.455, 428.092, 52809.537 24/04/13,05:42:21,13,10,1, 11.9,1,1, 4.349, 10508.439, 428.105, 52809.535 24/04/13,05:42:21,14,10,1, 11.9,1,1, 4.349, 10508.480, 428.118, 52809.535 24/04/13,05:42:21,15,10,1, 11.9,1,1, 4.349, 10508.448, 428.135, 52809.543 24/04/13,05:42:21,16,10,1, 11.9,1,1, 4.349, 10508.455, 428.108, 52809.512 24/04/13,05:42:21,17,10,1, 11.9,1,1, 4.349, 10508.442, 428.140, 52809.591 24/04/13,05:42:21,18,10,1, 11.9,1,1, 4.349, 10508.466, 428.108, 52809.527 24/04/13,05:42:21,19,10,1, 11.9,1,1, 4.349, 10508.446, 428.069, 52809.520 24/04/13,05:42:22,00,10,1, 11.9,1,1, 4.343, 10508.443, 428.069, 52809.520 24/04/13,05:42:22,01,10,1, 11.9,1,1, 4.343, 10508.454, 428.113, 52809.516 24/04/13,05:42:22,02,10,1, 11.9,1,1, 4.343, 10508.455, 428.091, 52809.526 24/04/13,05:42:22,03,10,1, 11.9,1,1, 4.343, 10508.455, 428.092, 52809.530 24/04/13,05:42:22,04,10,1, 11.9,1,1, 4.343, 10508.459, 428.082, 52809.527 24/04/13,05:42:22,05,10,1, 11.9,1,1, 4.343, 10508.437, 428.100, 52809.560 24/04/13,05:42:22,06,10,1, 11.9,1,1, 4.343, 10508.446, 428.072, 52809.575 24/04/13,05:42:22,07,10,1, 11.9,1,1, 4.343, 10508.454, 428.085, 52809.487 24/04/13,05:42:22,08,10,1, 11.9,1,1, 4.343, 10508.433, 428.079, 52809.498 24/04/13,05:42:22,09,10,1, 11.9,1,1, 4.343, 10508.430, 428.096, 52809.563 24/04/13,05:42:22,10,10,1, 11.9,1,1, 4.343, 10508.437, 428.072, 52809.511 24/04/13,05:42:22,11,10,1, 11.9,1,1, 4.343, 10508.412, 428.083, 52809.597 24/04/13,05:42:22,12,10,1, 11.9,1,1, 4.343, 10508.421, 428.055, 52809.545 24/04/13,05:42:22,13,10,1, 11.9,1,1, 4.343, 10508.418, 428.072, 52809.548 24/04/13,05:42:22,14,10,1, 11.9,1,1, 4.343, 10508.447, 428.081, 52809.530 24/04/13,05:42:22,15,10,1, 11.9,1,1, 4.343, 10508.409, 428.086, 52809.592 24/04/13,05:42:22,16,10,1, 11.9,1,1, 4.343, 10508.417, 428.073, 52809.496 24/04/13,05:42:22,17,10,1, 11.9,1,1, 4.343, 10508.437, 428.089, 52809.442 24/04/13,05:42:22,18,10,1, 11.9,1,1, 4.343, 10508.420, 428.070, 52809.528 24/04/13,05:42:22,19,10,1, 11.9,1,1, 4.343, 10508.427, 428.062, 52809.475 24/04/13,05:42:23,00,10,1, 11.9,1,1, 4.349, 10508.426, 428.062, 52809.475 24/04/13,05:42:23,01,10,1, 11.9,1,1, 4.349, 10508.430, 428.055, 52809.529 24/04/13,05:42:23,02,10,1, 11.9,1,1, 4.349, 10508.410, 428.055, 52809.479 24/04/13,05:42:23,03,10,1, 11.9,1,1, 4.349, 10508.394, 428.044, 52809.505 24/04/13,05:42:23,04,10,1, 11.9,1,1, 4.349, 10508.412, 428.061, 52809.548 24/04/13,05:42:23,05,10,1, 11.9,1,1, 4.349, 10508.410, 428.064, 52809.532 24/04/13,05:42:23,06,10,1, 11.9,1,1, 4.349, 10508.404, 428.030, 52809.560 24/04/13,05:42:23,07,10,1, 11.9,1,1, 4.349, 10508.400, 428.031, 52809.520 24/04/13,05:42:23,08,10,1, 11.9,1,1, 4.349, 10508.410, 428.047, 52809.513 24/04/13,05:42:23,09,10,1, 11.9,1,1, 4.349, 10508.417, 428.053, 52809.514 24/04/13,05:42:23,10,10,1, 11.9,1,1, 4.349, 10508.390, 428.030, 52809.524 24/04/13,05:42:23,11,10,1, 11.9,1,1, 4.349, 10508.403, 428.037, 52809.454 24/04/13,05:42:23,12,10,1, 11.9,1,1, 4.349, 10508.425, 428.032, 52809.517 24/04/13,05:42:23,13,10,1, 11.9,1,1, 4.349, 10508.401, 428.034, 52809.499 24/04/13,05:42:23,14,10,1, 11.9,1,1, 4.349, 10508.428, 428.014, 52809.483 24/04/13,05:42:23,15,10,1, 11.9,1,1, 4.349, 10508.404, 428.045, 52809.532 24/04/13,05:42:23,16,10,1, 11.9,1,1, 4.349, 10508.393, 428.031, 52809.518 24/04/13,05:42:23,17,10,1, 11.9,1,1, 4.349, 10508.414, 428.033, 52809.558 24/04/13,05:42:23,18,10,1, 11.9,1,1, 4.349, 10508.413, 428.050, 52809.489 24/04/13,05:42:23,19,10,1, 11.9,1,1, 4.349, 10508.393, 428.035, 52809.570 24/04/13,05:42:24,00,10,1, 11.9,1,1, 4.346, 10508.385, 428.035, 52809.570 24/04/13,05:42:24,01,10,1, 11.9,1,1, 4.346, 10508.398, 427.977, 52809.534 24/04/13,05:42:24,02,10,1, 11.9,1,1, 4.346, 10508.387, 428.011, 52809.538 24/04/13,05:42:24,03,10,1, 11.9,1,1, 4.346, 10508.395, 428.022, 52809.502 24/04/13,05:42:24,04,10,1, 11.9,1,1, 4.346, 10508.403, 428.029, 52809.513 24/04/13,05:42:24,05,10,1, 11.9,1,1, 4.346, 10508.406, 428.030, 52809.533 24/04/13,05:42:24,06,10,1, 11.9,1,1, 4.346, 10508.386, 427.997, 52809.591 24/04/13,05:42:24,07,10,1, 11.9,1,1, 4.346, 10508.387, 428.004, 52809.484 24/04/13,05:42:24,08,10,1, 11.9,1,1, 4.346, 10508.361, 427.999, 52809.557 24/04/13,05:42:24,09,10,1, 11.9,1,1, 4.346, 10508.383, 428.004, 52809.604 24/04/13,05:42:24,10,10,1, 11.9,1,1, 4.346, 10508.401, 427.996, 52809.532 24/04/13,05:42:24,11,10,1, 11.9,1,1, 4.346, 10508.374, 427.994, 52809.554 24/04/13,05:42:24,12,10,1, 11.9,1,1, 4.346, 10508.396, 428.010, 52809.515 24/04/13,05:42:24,13,10,1, 11.9,1,1, 4.346, 10508.371, 428.026, 52809.530 24/04/13,05:42:24,14,10,1, 11.9,1,1, 4.346, 10508.371, 427.986, 52809.471 24/04/13,05:42:24,15,10,1, 11.9,1,1, 4.346, 10508.382, 427.972, 52809.473 24/04/13,05:42:24,16,10,1, 11.9,1,1, 4.346, 10508.388, 427.964, 52809.534 24/04/13,05:42:24,17,10,1, 11.9,1,1, 4.346, 10508.378, 427.973, 52809.460 24/04/13,05:42:24,18,10,1, 11.9,1,1, 4.346, 10508.381, 427.961, 52809.497 24/04/13,05:42:24,19,10,1, 11.9,1,1, 4.346, 10508.388, 427.991, 52809.519 24/04/13,05:42:25,00,10,1, 11.9,1,1, 4.347, 10508.385, 427.991, 52809.519 24/04/13,05:42:25,01,10,1, 11.9,1,1, 4.347, 10508.373, 427.964, 52809.566 24/04/13,05:42:25,02,10,1, 11.9,1,1, 4.347, 10508.368, 427.954, 52809.517 24/04/13,05:42:25,03,10,1, 11.9,1,1, 4.347, 10508.354, 427.973, 52809.495 24/04/13,05:42:25,04,10,1, 11.9,1,1, 4.347, 10508.375, 427.949, 52809.442 24/04/13,05:42:25,05,10,1, 11.9,1,1, 4.347, 10508.383, 427.959, 52809.551 24/04/13,05:42:25,06,10,1, 11.9,1,1, 4.347, 10508.398, 427.977, 52809.525 24/04/13,05:42:25,07,10,1, 11.9,1,1, 4.347, 10508.378, 427.955, 52809.438 24/04/13,05:42:25,08,10,1, 11.9,1,1, 4.347, 10508.407, 427.956, 52809.389 24/04/13,05:42:25,09,10,1, 11.9,1,1, 4.347, 10508.421, 427.932, 52809.359 24/04/13,05:42:25,10,10,1, 11.9,1,1, 4.347, 10508.378, 427.962, 52809.526 24/04/13,05:42:25,11,10,1, 11.9,1,1, 4.347, 10508.369, 427.928, 52809.492 24/04/13,05:42:25,12,10,1, 11.9,1,1, 4.347, 10508.386, 427.939, 52809.530 24/04/13,05:42:25,13,10,1, 11.9,1,1, 4.347, 10508.376, 427.956, 52809.595 24/04/13,05:42:25,14,10,1, 11.9,1,1, 4.347, 10508.393, 427.932, 52809.507 24/04/13,05:42:25,15,10,1, 11.9,1,1, 4.347, 10508.376, 427.920, 52809.529 24/04/13,05:42:25,16,10,1, 11.9,1,1, 4.347, 10508.391, 427.930, 52809.513 24/04/13,05:42:25,17,10,1, 11.9,1,1, 4.347, 10508.380, 427.926, 52809.547 24/04/13,05:42:25,18,10,1, 11.9,1,1, 4.347, 10508.356, 427.913, 52809.585 24/04/13,05:42:25,19,10,1, 11.9,1,1, 4.347, 10508.382, 427.926, 52809.500 24/04/13,05:42:26,00,10,1, 11.9,1,1, 4.347, 10508.376, 427.926, 52809.500 24/04/13,05:42:26,01,10,1, 11.9,1,1, 4.347, 10508.423, 427.922, 52809.426 24/04/13,05:42:26,02,10,1, 11.9,1,1, 4.347, 10508.376, 427.917, 52809.580 24/04/13,05:42:26,03,10,1, 11.9,1,1, 4.347, 10508.376, 427.914, 52809.532 24/04/13,05:42:26,04,10,1, 11.9,1,1, 4.347, 10508.351, 427.939, 52809.586 24/04/13,05:42:26,05,10,1, 11.9,1,1, 4.347, 10508.380, 427.908, 52809.583 24/04/13,05:42:26,06,10,1, 11.9,1,1, 4.347, 10508.357, 427.947, 52809.578 24/04/13,05:42:26,07,10,1, 11.9,1,1, 4.347, 10508.396, 427.938, 52809.580 24/04/13,05:42:26,08,10,1, 11.9,1,1, 4.347, 10508.392, 427.917, 52809.533 24/04/13,05:42:26,09,10,1, 11.9,1,1, 4.347, 10508.356, 427.892, 52809.507 24/04/13,05:42:26,10,10,1, 11.9,1,1, 4.347, 10508.392, 427.910, 52809.550 24/04/13,05:42:26,11,10,1, 11.9,1,1, 4.347, 10508.353, 427.915, 52809.546 24/04/13,05:42:26,12,10,1, 11.9,1,1, 4.347, 10508.357, 427.910, 52809.545 24/04/13,05:42:26,13,10,1, 11.9,1,1, 4.347, 10508.379, 427.921, 52809.531 24/04/13,05:42:26,14,10,1, 11.9,1,1, 4.347, 10508.357, 427.946, 52809.564 24/04/13,05:42:26,15,10,1, 11.9,1,1, 4.347, 10508.376, 427.898, 52809.532 24/04/13,05:42:26,16,10,1, 11.9,1,1, 4.347, 10508.373, 427.886, 52809.562 24/04/13,05:42:26,17,10,1, 11.9,1,1, 4.347, 10508.377, 427.886, 52809.560 24/04/13,05:42:26,18,10,1, 11.9,1,1, 4.347, 10508.358, 427.878, 52809.493 24/04/13,05:42:26,19,10,1, 11.9,1,1, 4.347, 10508.374, 427.856, 52809.551 24/04/13,05:42:27,00,10,1, 11.9,1,1, 4.346, 10508.368, 427.856, 52809.551 24/04/13,05:42:27,01,10,1, 11.9,1,1, 4.346, 10508.371, 427.919, 52809.581 24/04/13,05:42:27,02,10,1, 11.9,1,1, 4.346, 10508.348, 427.880, 52809.562 24/04/13,05:42:27,03,10,1, 11.9,1,1, 4.346, 10508.351, 427.868, 52809.647 24/04/13,05:42:27,04,10,1, 11.9,1,1, 4.346, 10508.372, 427.869, 52809.582 24/04/13,05:42:27,05,10,1, 11.9,1,1, 4.346, 10508.358, 427.875, 52809.512 24/04/13,05:42:27,06,10,1, 11.9,1,1, 4.346, 10508.373, 427.838, 52809.578 24/04/13,05:42:27,07,10,1, 11.9,1,1, 4.346, 10508.363, 427.862, 52809.578 24/04/13,05:42:27,08,10,1, 11.9,1,1, 4.346, 10508.373, 427.881, 52809.555 24/04/13,05:42:27,09,10,1, 11.9,1,1, 4.346, 10508.395, 427.840, 52809.565 24/04/13,05:42:27,10,10,1, 11.9,1,1, 4.346, 10508.353, 427.849, 52809.532 24/04/13,05:42:27,11,10,1, 11.9,1,1, 4.346, 10508.352, 427.851, 52809.616 24/04/13,05:42:27,12,10,1, 11.9,1,1, 4.346, 10508.378, 427.822, 52809.578 24/04/13,05:42:27,13,10,1, 11.9,1,1, 4.346, 10508.378, 427.820, 52809.523 24/04/13,05:42:27,14,10,1, 11.9,1,1, 4.346, 10508.353, 427.843, 52809.532 24/04/13,05:42:27,15,10,1, 11.9,1,1, 4.346, 10508.356, 427.848, 52809.636 24/04/13,05:42:27,16,10,1, 11.9,1,1, 4.346, 10508.342, 427.820, 52809.597 24/04/13,05:42:27,17,10,1, 11.9,1,1, 4.346, 10508.343, 427.812, 52809.544 24/04/13,05:42:27,18,10,1, 11.9,1,1, 4.346, 10508.356, 427.815, 52809.628 24/04/13,05:42:27,19,10,1, 11.9,1,1, 4.346, 10508.360, 427.818, 52809.426 24/04/13,05:42:28,00,10,1, 11.9,1,1, 4.344, 10508.360, 427.818, 52809.426 24/04/13,05:42:28,01,10,1, 11.9,1,1, 4.344, 10508.381, 427.816, 52809.540 24/04/13,05:42:28,02,10,1, 11.9,1,1, 4.344, 10508.368, 427.811, 52809.539 24/04/13,05:42:28,03,10,1, 11.9,1,1, 4.344, 10508.339, 427.814, 52809.575 24/04/13,05:42:28,04,10,1, 11.9,1,1, 4.344, 10508.351, 427.769, 52809.585 24/04/13,05:42:28,05,10,1, 11.9,1,1, 4.344, 10508.338, 427.811, 52809.627 24/04/13,05:42:28,06,10,1, 11.9,1,1, 4.344, 10508.377, 427.793, 52809.565 24/04/13,05:42:28,07,10,1, 11.9,1,1, 4.344, 10508.372, 427.808, 52809.624 24/04/13,05:42:28,08,10,1, 11.9,1,1, 4.344, 10508.351, 427.820, 52809.582 24/04/13,05:42:28,09,10,1, 11.9,1,1, 4.344, 10508.370, 427.797, 52809.529 24/04/13,05:42:28,10,10,1, 11.9,1,1, 4.344, 10508.347, 427.793, 52809.601 24/04/13,05:42:28,11,10,1, 11.9,1,1, 4.344, 10508.333, 427.773, 52809.548 24/04/13,05:42:28,12,10,1, 11.9,1,1, 4.344, 10508.367, 427.791, 52809.528 24/04/13,05:42:28,13,10,1, 11.9,1,1, 4.344, 10508.351, 427.795, 52809.614 24/04/13,05:42:28,14,10,1, 11.9,1,1, 4.344, 10508.350, 427.794, 52809.559 24/04/13,05:42:28,15,10,1, 11.9,1,1, 4.344, 10508.365, 427.788, 52809.666 24/04/13,05:42:28,16,10,1, 11.9,1,1, 4.344, 10508.372, 427.789, 52809.629 24/04/13,05:42:28,17,10,1, 11.9,1,1, 4.344, 10508.337, 427.758, 52809.566 24/04/13,05:42:28,18,10,1, 11.9,1,1, 4.344, 10508.355, 427.757, 52809.619 24/04/13,05:42:28,19,10,1, 11.9,1,1, 4.344, 10508.338, 427.775, 52809.583 24/04/13,05:42:29,00,09,1, 11.9,1,1, 4.346, 10508.335, 427.775, 52809.583 24/04/13,05:42:29,01,09,1, 11.9,1,1, 4.346, 10508.369, 427.765, 52809.554 24/04/13,05:42:29,02,09,1, 11.9,1,1, 4.346, 10508.355, 427.764, 52809.639 24/04/13,05:42:29,03,09,1, 11.9,1,1, 4.346, 10508.350, 427.782, 52809.605 24/04/13,05:42:29,04,09,1, 11.9,1,1, 4.346, 10508.367, 427.742, 52809.624 24/04/13,05:42:29,05,09,1, 11.9,1,1, 4.346, 10508.332, 427.736, 52809.581 24/04/13,05:42:29,06,09,1, 11.9,1,1, 4.346, 10508.335, 427.756, 52809.530 24/04/13,05:42:29,07,09,1, 11.9,1,1, 4.346, 10508.341, 427.772, 52809.587 24/04/13,05:42:29,08,09,1, 11.9,1,1, 4.346, 10508.365, 427.759, 52809.571 24/04/13,05:42:29,09,09,1, 11.9,1,1, 4.346, 10508.373, 427.761, 52809.659 24/04/13,05:42:29,10,09,1, 11.9,1,1, 4.346, 10508.358, 427.742, 52809.663 24/04/13,05:42:29,11,09,1, 11.9,1,1, 4.346, 10508.347, 427.762, 52809.642 24/04/13,05:42:29,12,09,1, 11.9,1,1, 4.346, 10508.330, 427.721, 52809.619 24/04/13,05:42:29,13,09,1, 11.9,1,1, 4.346, 10508.352, 427.763, 52809.619 24/04/13,05:42:29,14,09,1, 11.9,1,1, 4.346, 10508.342, 427.776, 52809.814 24/04/13,05:42:29,15,09,1, 11.9,1,1, 4.346, 10508.367, 427.759, 52809.646 24/04/13,05:42:29,16,09,1, 11.9,1,1, 4.346, 10508.356, 427.715, 52809.658 24/04/13,05:42:29,17,09,1, 11.9,1,1, 4.346, 10508.340, 427.732, 52809.573 24/04/13,05:42:29,18,09,1, 11.9,1,1, 4.346, 10508.340, 427.717, 52809.556 24/04/13,05:42:29,19,09,1, 11.9,1,1, 4.346, 10508.347, 427.687, 52809.631 24/04/13,05:42:30,00,09,1, 11.9,1,1, 4.347, 10508.343, 427.687, 52809.631 24/04/13,05:42:30,01,09,1, 11.9,1,1, 4.347, 10508.368, 427.707, 52809.648 24/04/13,05:42:30,02,09,1, 11.9,1,1, 4.347, 10508.335, 427.712, 52809.621 24/04/13,05:42:30,03,09,1, 11.9,1,1, 4.347, 10508.336, 427.706, 52809.578 24/04/13,05:42:30,04,09,1, 11.9,1,1, 4.347, 10508.352, 427.710, 52809.630 24/04/13,05:42:30,05,09,1, 11.9,1,1, 4.347, 10508.342, 427.685, 52809.538 24/04/13,05:42:30,06,09,1, 11.9,1,1, 4.347, 10508.326, 427.678, 52809.652 24/04/13,05:42:30,07,09,1, 11.9,1,1, 4.347, 10508.353, 427.685, 52809.525 24/04/13,05:42:30,08,09,1, 11.9,1,1, 4.347, 10508.339, 427.697, 52809.636 24/04/13,05:42:30,09,09,1, 11.9,1,1, 4.347, 10508.350, 427.685, 52809.571 24/04/13,05:42:30,10,09,1, 11.9,1,1, 4.347, 10508.333, 427.681, 52809.656 24/04/13,05:42:30,11,09,1, 11.9,1,1, 4.347, 10508.322, 427.666, 52809.601 24/04/13,05:42:30,12,09,1, 11.9,1,1, 4.347, 10508.344, 427.696, 52809.557 24/04/13,05:42:30,13,09,1, 11.9,1,1, 4.347, 10508.346, 427.661, 52809.605 24/04/13,05:42:30,14,09,1, 11.9,1,1, 4.347, 10508.330, 427.657, 52809.613 24/04/13,05:42:30,15,09,1, 11.9,1,1, 4.347, 10508.348, 427.680, 52809.600 24/04/13,05:42:30,16,09,1, 11.9,1,1, 4.347, 10508.343, 427.650, 52809.573 24/04/13,05:42:30,17,09,1, 11.9,1,1, 4.347, 10508.337, 427.654, 52809.584 24/04/13,05:42:30,18,09,1, 11.9,1,1, 4.347, 10508.330, 427.640, 52809.602 24/04/13,05:42:30,19,09,1, 11.9,1,1, 4.347, 10508.307, 427.667, 52809.569 24/04/13,05:42:31,00,09,1, 11.7,1,1, 4.347, 10508.301, 427.667, 52809.569 24/04/13,05:42:31,01,09,1, 11.7,1,1, 4.347, 10508.332, 427.650, 52809.571 24/04/13,05:42:31,02,09,1, 11.7,1,1, 4.347, 10508.323, 427.638, 52809.645 24/04/13,05:42:31,03,09,1, 11.7,1,1, 4.347, 10508.339, 427.641, 52809.592 24/04/13,05:42:31,04,09,1, 11.7,1,1, 4.347, 10508.331, 427.626, 52809.576 24/04/13,05:42:31,05,09,1, 11.7,1,1, 4.347, 10508.320, 427.660, 52809.600 24/04/13,05:42:31,06,09,1, 11.7,1,1, 4.347, 10508.343, 427.636, 52809.559 24/04/13,05:42:31,07,09,1, 11.7,1,1, 4.347, 10508.332, 427.601, 52809.550 24/04/13,05:42:31,08,09,1, 11.7,1,1, 4.347, 10508.334, 427.650, 52809.580 24/04/13,05:42:31,09,09,1, 11.7,1,1, 4.347, 10508.325, 427.640, 52809.583 24/04/13,05:42:31,10,09,1, 11.7,1,1, 4.347, 10508.324, 427.631, 52809.613 24/04/13,05:42:31,11,09,1, 11.7,1,1, 4.347, 10508.320, 427.596, 52809.537 24/04/13,05:42:31,12,09,1, 11.7,1,1, 4.347, 10508.309, 427.608, 52809.599 24/04/13,05:42:31,13,09,1, 11.7,1,1, 4.347, 10508.307, 427.597, 52809.526 24/04/13,05:42:31,14,09,1, 11.7,1,1, 4.347, 10508.311, 427.611, 52809.589 24/04/13,05:42:31,15,09,1, 11.7,1,1, 4.347, 10508.321, 427.629, 52809.594 24/04/13,05:42:31,16,09,1, 11.7,1,1, 4.347, 10508.329, 427.615, 52809.566 24/04/13,05:42:31,17,09,1, 11.7,1,1, 4.347, 10508.340, 427.583, 52809.636 24/04/13,05:42:31,18,09,1, 11.7,1,1, 4.347, 10508.319, 427.572, 52809.487 24/04/13,05:42:31,19,09,1, 11.7,1,1, 4.347, 10508.329, 427.587, 52809.753 24/04/13,05:42:32,00,09,1, 11.9,1,1, 4.348, 10508.326, 427.587, 52809.753 24/04/13,05:42:32,01,09,1, 11.9,1,1, 4.348, 10508.303, 427.591, 52809.537 24/04/13,05:42:32,02,09,1, 11.9,1,1, 4.348, 10508.303, 427.602, 52809.552 24/04/13,05:42:32,03,09,1, 11.9,1,1, 4.348, 10508.326, 427.614, 52809.601 24/04/13,05:42:32,04,09,1, 11.9,1,1, 4.348, 10508.329, 427.569, 52809.559 24/04/13,05:42:32,05,09,1, 11.9,1,1, 4.348, 10508.320, 427.578, 52809.516 24/04/13,05:42:32,06,09,1, 11.9,1,1, 4.348, 10508.305, 427.581, 52809.623 24/04/13,05:42:32,07,09,1, 11.9,1,1, 4.348, 10508.295, 427.564, 52809.508 24/04/13,05:42:32,08,09,1, 11.9,1,1, 4.348, 10508.293, 427.565, 52809.555 24/04/13,05:42:32,09,09,1, 11.9,1,1, 4.348, 10508.323, 427.576, 52809.592 24/04/13,05:42:32,10,09,1, 11.9,1,1, 4.348, 10508.317, 427.584, 52809.558 24/04/13,05:42:32,11,09,1, 11.9,1,1, 4.348, 10508.308, 427.562, 52809.594 24/04/13,05:42:32,12,09,1, 11.9,1,1, 4.348, 10508.336, 427.557, 52809.546 24/04/13,05:42:32,13,09,1, 11.9,1,1, 4.348, 10508.317, 427.564, 52809.575 24/04/13,05:42:32,14,09,1, 11.9,1,1, 4.348, 10508.326, 427.552, 52809.598 24/04/13,05:42:32,15,09,1, 11.9,1,1, 4.348, 10508.315, 427.544, 52809.564 24/04/13,05:42:32,16,09,1, 11.9,1,1, 4.348, 10508.334, 427.572, 52809.617 24/04/13,05:42:32,17,09,1, 11.9,1,1, 4.348, 10508.300, 427.561, 52809.592 24/04/13,05:42:32,18,09,1, 11.9,1,1, 4.348, 10508.302, 427.541, 52809.597 24/04/13,05:42:32,19,09,1, 11.9,1,1, 4.348, 10508.329, 427.505, 52809.527 24/04/13,05:42:33,00,08,1, 11.9,1,1, 4.347, 10508.326, 427.505, 52809.527 24/04/13,05:42:33,01,08,1, 11.9,1,1, 4.347, 10508.313, 427.532, 52809.593 24/04/13,05:42:33,02,08,1, 11.9,1,1, 4.347, 10508.289, 427.526, 52809.595 24/04/13,05:42:33,03,08,1, 11.9,1,1, 4.347, 10508.336, 427.535, 52809.632 24/04/13,05:42:33,04,08,1, 11.9,1,1, 4.347, 10508.311, 427.534, 52809.582 24/04/13,05:42:33,05,08,1, 11.9,1,1, 4.347, 10508.293, 427.505, 52809.588 24/04/13,05:42:33,06,08,1, 11.9,1,1, 4.347, 10508.301, 427.500, 52809.569 24/04/13,05:42:33,07,08,1, 11.9,1,1, 4.347, 10508.308, 427.515, 52809.586 24/04/13,05:42:33,08,08,1, 11.9,1,1, 4.347, 10508.315, 427.509, 52809.627 24/04/13,05:42:33,09,08,1, 11.9,1,1, 4.347, 10508.314, 427.493, 52809.463 24/04/13,05:42:33,10,08,1, 11.9,1,1, 4.347, 10508.339, 427.510, 52809.590 24/04/13,05:42:33,11,08,1, 11.9,1,1, 4.347, 10508.319, 427.505, 52809.510 24/04/13,05:42:33,12,08,1, 11.9,1,1, 4.347, 10508.324, 427.508, 52809.626 24/04/13,05:42:33,13,08,1, 11.9,1,1, 4.347, 10508.304, 427.480, 52809.590 24/04/13,05:42:33,14,08,1, 11.9,1,1, 4.347, 10508.311, 427.495, 52809.615 24/04/13,05:42:33,15,08,1, 11.9,1,1, 4.347, 10508.308, 427.497, 52809.672 24/04/13,05:42:33,16,08,1, 11.9,1,1, 4.347, 10508.321, 427.495, 52809.595 24/04/13,05:42:33,17,08,1, 11.9,1,1, 4.347, 10508.321, 427.503, 52809.619 24/04/13,05:42:33,18,08,1, 11.9,1,1, 4.347, 10508.338, 427.504, 52809.618 24/04/13,05:42:33,19,08,1, 11.9,1,1, 4.347, 10508.290, 427.466, 52809.606 24/04/13,05:42:34,00,08,1, 11.9,1,1, 4.347, 10508.285, 427.466, 52809.606 24/04/13,05:42:34,01,08,1, 11.9,1,1, 4.347, 10508.316, 427.487, 52809.605 24/04/13,05:42:34,02,08,1, 11.9,1,1, 4.347, 10508.345, 427.452, 52809.610 24/04/13,05:42:34,03,08,1, 11.9,1,1, 4.347, 10508.299, 427.472, 52809.619 24/04/13,05:42:34,04,08,1, 11.9,1,1, 4.347, 10508.301, 427.468, 52809.623 24/04/13,05:42:34,05,08,1, 11.9,1,1, 4.347, 10508.315, 427.488, 52809.605 24/04/13,05:42:34,06,08,1, 11.9,1,1, 4.347, 10508.301, 427.447, 52809.615 24/04/13,05:42:34,07,08,1, 11.9,1,1, 4.347, 10508.351, 427.435, 52809.617 24/04/13,05:42:34,08,08,1, 11.9,1,1, 4.347, 10508.321, 427.467, 52809.588 24/04/13,05:42:34,09,08,1, 11.9,1,1, 4.347, 10508.340, 427.451, 52809.683 24/04/13,05:42:34,10,08,1, 11.9,1,1, 4.347, 10508.303, 427.439, 52809.558 24/04/13,05:42:34,11,08,1, 11.9,1,1, 4.347, 10508.306, 427.465, 52809.726 24/04/13,05:42:34,12,08,1, 11.9,1,1, 4.347, 10508.306, 427.452, 52809.581 24/04/13,05:42:34,13,08,1, 11.9,1,1, 4.347, 10508.310, 427.456, 52809.689 24/04/13,05:42:34,14,08,1, 11.9,1,1, 4.347, 10508.309, 427.416, 52809.586 24/04/13,05:42:34,15,08,1, 11.9,1,1, 4.347, 10508.330, 427.418, 52809.579 24/04/13,05:42:34,16,08,1, 11.9,1,1, 4.347, 10508.304, 427.424, 52809.595 24/04/13,05:42:34,17,08,1, 11.9,1,1, 4.347, 10508.289, 427.434, 52809.647 24/04/13,05:42:34,18,08,1, 11.9,1,1, 4.347, 10508.307, 427.437, 52809.591 24/04/13,05:42:34,19,08,1, 11.9,1,1, 4.347, 10508.334, 427.440, 52809.575 24/04/13,05:42:35,00,08,1, 11.9,1,1, 4.349, 10508.326, 427.440, 52809.575 24/04/13,05:42:35,01,08,1, 11.9,1,1, 4.349, 10508.320, 427.382, 52809.596 24/04/13,05:42:35,02,08,1, 11.9,1,1, 4.349, 10508.301, 427.365, 52809.571 24/04/13,05:42:35,03,08,1, 11.9,1,1, 4.349, 10508.297, 427.359, 52809.597 24/04/13,05:42:35,04,08,1, 11.9,1,1, 4.349, 10508.334, 427.392, 52809.593 24/04/13,05:42:35,05,08,1, 11.9,1,1, 4.349, 10508.314, 427.398, 52809.644 24/04/13,05:42:35,06,08,1, 11.9,1,1, 4.349, 10508.323, 427.377, 52809.575 24/04/13,05:42:35,07,08,1, 11.9,1,1, 4.349, 10508.313, 427.373, 52809.564 24/04/13,05:42:35,08,08,1, 11.9,1,1, 4.349, 10508.302, 427.371, 52809.644 24/04/13,05:42:35,09,08,1, 11.9,1,1, 4.349, 10508.340, 427.375, 52809.612 24/04/13,05:42:35,10,08,1, 11.9,1,1, 4.349, 10508.309, 427.380, 52809.604 24/04/13,05:42:35,11,08,1, 11.9,1,1, 4.349, 10508.307, 427.374, 52809.658 24/04/13,05:42:35,12,08,1, 11.9,1,1, 4.349, 10508.299, 427.402, 52809.660 24/04/13,05:42:35,13,08,1, 11.9,1,1, 4.349, 10508.296, 427.366, 52809.652 24/04/13,05:42:35,14,08,1, 11.9,1,1, 4.349, 10508.306, 427.353, 52809.525 24/04/13,05:42:35,15,08,1, 11.9,1,1, 4.349, 10508.283, 427.345, 52809.578 24/04/13,05:42:35,16,08,1, 11.9,1,1, 4.349, 10508.328, 427.373, 52809.645 24/04/13,05:42:35,17,08,1, 11.9,1,1, 4.349, 10508.277, 427.359, 52809.597 24/04/13,05:42:35,18,08,1, 11.9,1,1, 4.349, 10508.277, 427.337, 52809.572 24/04/13,05:42:35,19,08,1, 11.9,1,1, 4.349, 10508.294, 427.365, 52809.583 24/04/13,05:42:36,00,08,1, 11.9,1,1, 4.350, 10508.293, 427.365, 52809.583 24/04/13,05:42:36,01,08,1, 11.9,1,1, 4.350, 10508.282, 427.321, 52809.611 24/04/13,05:42:36,02,08,1, 11.9,1,1, 4.350, 10508.290, 427.327, 52809.641 24/04/13,05:42:36,03,08,1, 11.9,1,1, 4.350, 10508.311, 427.333, 52809.741 24/04/13,05:42:36,04,08,1, 11.9,1,1, 4.350, 10508.283, 427.326, 52809.662 24/04/13,05:42:36,05,08,1, 11.9,1,1, 4.350, 10508.319, 427.320, 52809.616 24/04/13,05:42:36,06,08,1, 11.9,1,1, 4.350, 10508.295, 427.344, 52809.599 24/04/13,05:42:36,07,08,1, 11.9,1,1, 4.350, 10508.295, 427.305, 52809.617 24/04/13,05:42:36,08,08,1, 11.9,1,1, 4.350, 10508.309, 427.298, 52809.581 24/04/13,05:42:36,09,08,1, 11.9,1,1, 4.350, 10508.284, 427.294, 52809.612 24/04/13,05:42:36,10,08,1, 11.9,1,1, 4.350, 10508.312, 427.299, 52809.613 24/04/13,05:42:36,11,08,1, 11.9,1,1, 4.350, 10508.308, 427.274, 52809.594 24/04/13,05:42:36,12,08,1, 11.9,1,1, 4.350, 10508.286, 427.295, 52809.610 24/04/13,05:42:36,13,08,1, 11.9,1,1, 4.350, 10508.292, 427.310, 52809.631 24/04/13,05:42:36,14,08,1, 11.9,1,1, 4.350, 10508.310, 427.295, 52809.599 24/04/13,05:42:36,15,08,1, 11.9,1,1, 4.350, 10508.301, 427.272, 52809.584 24/04/13,05:42:36,16,08,1, 11.9,1,1, 4.350, 10508.296, 427.267, 52809.632 24/04/13,05:42:36,17,08,1, 11.9,1,1, 4.350, 10508.303, 427.264, 52809.611 24/04/13,05:42:36,18,08,1, 11.9,1,1, 4.350, 10508.300, 427.276, 52809.619 24/04/13,05:42:36,19,08,1, 11.9,1,1, 4.350, 10508.315, 427.259, 52809.580 24/04/13,05:42:37,00,09,1, 11.9,1,1, 4.346, 10508.310, 427.259, 52809.580 24/04/13,05:42:37,01,09,1, 11.9,1,1, 4.346, 10508.302, 427.270, 52809.603 24/04/13,05:42:37,02,09,1, 11.9,1,1, 4.346, 10508.286, 427.252, 52809.600 24/04/13,05:42:37,03,09,1, 11.9,1,1, 4.346, 10508.313, 427.266, 52809.634 24/04/13,05:42:37,04,09,1, 11.9,1,1, 4.346, 10508.307, 427.254, 52809.628 24/04/13,05:42:37,05,09,1, 11.9,1,1, 4.346, 10508.313, 427.251, 52809.596 24/04/13,05:42:37,06,09,1, 11.9,1,1, 4.346, 10508.320, 427.250, 52809.634 24/04/13,05:42:37,07,09,1, 11.9,1,1, 4.346, 10508.311, 427.235, 52809.600 24/04/13,05:42:37,08,09,1, 11.9,1,1, 4.346, 10508.317, 427.230, 52809.611 24/04/13,05:42:37,09,09,1, 11.9,1,1, 4.346, 10508.315, 427.209, 52809.580 24/04/13,05:42:37,10,09,1, 11.9,1,1, 4.346, 10508.322, 427.229, 52809.605 24/04/13,05:42:37,11,09,1, 11.9,1,1, 4.346, 10508.347, 427.221, 52809.542 24/04/13,05:42:37,12,09,1, 11.9,1,1, 4.346, 10508.306, 427.246, 52809.619 24/04/13,05:42:37,13,09,1, 11.9,1,1, 4.346, 10508.301, 427.230, 52809.614 24/04/13,05:42:37,14,09,1, 11.9,1,1, 4.346, 10508.297, 427.217, 52809.608 24/04/13,05:42:37,15,09,1, 11.9,1,1, 4.346, 10508.294, 427.205, 52809.535 24/04/13,05:42:37,16,09,1, 11.9,1,1, 4.346, 10508.319, 427.178, 52809.647 24/04/13,05:42:37,17,09,1, 11.9,1,1, 4.346, 10508.318, 427.199, 52809.597 24/04/13,05:42:37,18,09,1, 11.9,1,1, 4.346, 10508.329, 427.222, 52809.673 24/04/13,05:42:37,19,09,1, 11.9,1,1, 4.346, 10508.330, 427.210, 52809.602 24/04/13,05:42:38,00,09,1, 12.0,1,1, 4.348, 10508.326, 427.210, 52809.602 24/04/13,05:42:38,01,09,1, 12.0,1,1, 4.348, 10508.320, 427.201, 52809.639 24/04/13,05:42:38,02,09,1, 12.0,1,1, 4.348, 10508.302, 427.180, 52809.555 24/04/13,05:42:38,03,09,1, 12.0,1,1, 4.348, 10508.317, 427.173, 52809.576 24/04/13,05:42:38,04,09,1, 12.0,1,1, 4.348, 10508.318, 427.191, 52809.568 24/04/13,05:42:38,05,09,1, 12.0,1,1, 4.348, 10508.326, 427.212, 52809.623 24/04/13,05:42:38,06,09,1, 12.0,1,1, 4.348, 10508.315, 427.182, 52809.530 24/04/13,05:42:38,07,09,1, 12.0,1,1, 4.348, 10508.301, 427.160, 52809.602 24/04/13,05:42:38,08,09,1, 12.0,1,1, 4.348, 10508.292, 427.164, 52809.543 24/04/13,05:42:38,09,09,1, 12.0,1,1, 4.348, 10508.321, 427.163, 52809.619 24/04/13,05:42:38,10,09,1, 12.0,1,1, 4.348, 10508.323, 427.155, 52809.570 24/04/13,05:42:38,11,09,1, 12.0,1,1, 4.348, 10508.300, 427.151, 52809.608 24/04/13,05:42:38,12,09,1, 12.0,1,1, 4.348, 10508.304, 427.173, 52809.633 24/04/13,05:42:38,13,09,1, 12.0,1,1, 4.348, 10508.319, 427.167, 52809.563 24/04/13,05:42:38,14,09,1, 12.0,1,1, 4.348, 10508.300, 427.132, 52809.590 24/04/13,05:42:38,15,09,1, 12.0,1,1, 4.348, 10508.320, 427.140, 52809.563 24/04/13,05:42:38,16,09,1, 12.0,1,1, 4.348, 10508.303, 427.174, 52809.566 24/04/13,05:42:38,17,09,1, 12.0,1,1, 4.348, 10508.316, 427.168, 52809.769 24/04/13,05:42:38,18,09,1, 12.0,1,1, 4.348, 10508.316, 427.148, 52809.554 24/04/13,05:42:38,19,09,1, 12.0,1,1, 4.348, 10508.302, 427.164, 52809.583 24/04/13,05:42:39,00,09,1, 11.9,1,1, 4.347, 10508.301, 427.164, 52809.583 24/04/13,05:42:39,01,09,1, 11.9,1,1, 4.347, 10508.306, 427.131, 52809.571 24/04/13,05:42:39,02,09,1, 11.9,1,1, 4.347, 10508.319, 427.139, 52809.618 24/04/13,05:42:39,03,09,1, 11.9,1,1, 4.347, 10508.301, 427.129, 52809.603 24/04/13,05:42:39,04,09,1, 11.9,1,1, 4.347, 10508.320, 427.131, 52809.614 24/04/13,05:42:39,05,09,1, 11.9,1,1, 4.347, 10508.304, 427.134, 52809.535 24/04/13,05:42:39,06,09,1, 11.9,1,1, 4.347, 10508.294, 427.146, 52809.658 24/04/13,05:42:39,07,09,1, 11.9,1,1, 4.347, 10508.310, 427.138, 52809.526 24/04/13,05:42:39,08,09,1, 11.9,1,1, 4.347, 10508.314, 427.091, 52809.540 24/04/13,05:42:39,09,09,1, 11.9,1,1, 4.347, 10508.271, 427.119, 52809.571 24/04/13,05:42:39,10,09,1, 11.9,1,1, 4.347, 10508.272, 427.120, 52809.605 24/04/13,05:42:39,11,09,1, 11.9,1,1, 4.347, 10508.312, 427.106, 52809.580 24/04/13,05:42:39,12,09,1, 11.9,1,1, 4.347, 10508.293, 427.103, 52809.554 24/04/13,05:42:39,13,09,1, 11.9,1,1, 4.347, 10508.306, 427.113, 52809.565 24/04/13,05:42:39,14,09,1, 11.9,1,1, 4.347, 10508.319, 427.094, 52809.568 24/04/13,05:42:39,15,09,1, 11.9,1,1, 4.347, 10508.269, 427.088, 52809.652 24/04/13,05:42:39,16,09,1, 11.9,1,1, 4.347, 10508.309, 427.078, 52809.543 24/04/13,05:42:39,17,09,1, 11.9,1,1, 4.347, 10508.308, 427.091, 52809.569 24/04/13,05:42:39,18,09,1, 11.9,1,1, 4.347, 10508.317, 427.076, 52809.601 24/04/13,05:42:39,19,09,1, 11.9,1,1, 4.347, 10508.312, 427.066, 52809.561 24/04/13,05:42:40,00,09,1, 11.9,1,1, 4.346, 10508.310, 427.066, 52809.561 24/04/13,05:42:40,01,09,1, 11.9,1,1, 4.346, 10508.292, 427.073, 52809.584 24/04/13,05:42:40,02,09,1, 11.9,1,1, 4.346, 10508.291, 427.049, 52809.664 24/04/13,05:42:40,03,09,1, 11.9,1,1, 4.346, 10508.272, 427.077, 52809.567 24/04/13,05:42:40,04,09,1, 11.9,1,1, 4.346, 10508.298, 427.084, 52809.587 24/04/13,05:42:40,05,09,1, 11.9,1,1, 4.346, 10508.288, 427.063, 52809.622 24/04/13,05:42:40,06,09,1, 11.9,1,1, 4.346, 10508.283, 427.058, 52809.592 24/04/13,05:42:40,07,09,1, 11.9,1,1, 4.346, 10508.288, 427.064, 52809.691 24/04/13,05:42:40,08,09,1, 11.9,1,1, 4.346, 10508.275, 427.041, 52809.583 24/04/13,05:42:40,09,09,1, 11.9,1,1, 4.346, 10508.296, 426.989, 52809.544 24/04/13,05:42:40,10,09,1, 11.9,1,1, 4.346, 10508.251, 427.039, 52809.673 24/04/13,05:42:40,11,09,1, 11.9,1,1, 4.346, 10508.322, 427.018, 52809.620 24/04/13,05:42:40,12,09,1, 11.9,1,1, 4.346, 10508.316, 427.051, 52809.613 24/04/13,05:42:40,13,09,1, 11.9,1,1, 4.346, 10508.279, 427.009, 52809.622 24/04/13,05:42:40,14,09,1, 11.9,1,1, 4.346, 10508.272, 427.024, 52809.529 24/04/13,05:42:40,15,09,1, 11.9,1,1, 4.346, 10508.296, 427.027, 52809.606 24/04/13,05:42:40,16,09,1, 11.9,1,1, 4.346, 10508.281, 427.009, 52809.583 24/04/13,05:42:40,17,09,1, 11.9,1,1, 4.346, 10508.290, 427.008, 52809.582 24/04/13,05:42:40,18,09,1, 11.9,1,1, 4.346, 10508.260, 427.026, 52809.560 24/04/13,05:42:40,19,09,1, 11.9,1,1, 4.346, 10508.280, 427.042, 52809.609 24/04/13,05:42:41,00,09,1, 11.9,1,1, 4.351, 10508.276, 427.042, 52809.609 24/04/13,05:42:41,01,09,1, 11.9,1,1, 4.351, 10508.283, 427.019, 52809.541 24/04/13,05:42:41,02,09,1, 11.9,1,1, 4.351, 10508.299, 427.033, 52809.650 24/04/13,05:42:41,03,09,1, 11.9,1,1, 4.351, 10508.267, 426.993, 52809.574 24/04/13,05:42:41,04,09,1, 11.9,1,1, 4.351, 10508.284, 427.001, 52809.578 24/04/13,05:42:41,05,09,1, 11.9,1,1, 4.351, 10508.281, 427.033, 52809.589 24/04/13,05:42:41,06,09,1, 11.9,1,1, 4.351, 10508.269, 427.013, 52809.676 24/04/13,05:42:41,07,09,1, 11.9,1,1, 4.351, 10508.277, 427.002, 52809.588 24/04/13,05:42:41,08,09,1, 11.9,1,1, 4.351, 10508.267, 426.991, 52809.643 24/04/13,05:42:41,09,09,1, 11.9,1,1, 4.351, 10508.291, 426.970, 52809.595 24/04/13,05:42:41,10,09,1, 11.9,1,1, 4.351, 10508.260, 426.979, 52809.619 24/04/13,05:42:41,11,09,1, 11.9,1,1, 4.351, 10508.259, 426.970, 52809.629 24/04/13,05:42:41,12,09,1, 11.9,1,1, 4.351, 10508.278, 426.985, 52809.619 24/04/13,05:42:41,13,09,1, 11.9,1,1, 4.351, 10508.276, 427.007, 52809.605 24/04/13,05:42:41,14,09,1, 11.9,1,1, 4.351, 10508.263, 426.983, 52809.633 24/04/13,05:42:41,15,09,1, 11.9,1,1, 4.351, 10508.265, 426.994, 52809.645 24/04/13,05:42:41,16,09,1, 11.9,1,1, 4.351, 10508.273, 426.967, 52809.612 24/04/13,05:42:41,17,09,1, 11.9,1,1, 4.351, 10508.252, 426.968, 52809.661 24/04/13,05:42:41,18,09,1, 11.9,1,1, 4.351, 10508.272, 426.980, 52809.657 24/04/13,05:42:41,19,09,1, 11.9,1,1, 4.351, 10508.264, 426.999, 52809.667 24/04/13,05:42:42,00,09,1, 11.9,1,1, 4.344, 10508.260, 426.999, 52809.667 24/04/13,05:42:42,01,09,1, 11.9,1,1, 4.344, 10508.273, 426.957, 52809.622 24/04/13,05:42:42,02,09,1, 11.9,1,1, 4.344, 10508.272, 426.964, 52809.681 24/04/13,05:42:42,03,09,1, 11.9,1,1, 4.344, 10508.271, 426.960, 52809.655 24/04/13,05:42:42,04,09,1, 11.9,1,1, 4.344, 10508.281, 426.951, 52809.665 24/04/13,05:42:42,05,09,1, 11.9,1,1, 4.344, 10508.268, 426.955, 52809.593 24/04/13,05:42:42,06,09,1, 11.9,1,1, 4.344, 10508.305, 426.964, 52809.682 24/04/13,05:42:42,07,09,1, 11.9,1,1, 4.344, 10508.291, 426.965, 52809.653 24/04/13,05:42:42,08,09,1, 11.9,1,1, 4.344, 10508.254, 426.944, 52809.683 24/04/13,05:42:42,09,09,1, 11.9,1,1, 4.344, 10508.273, 426.938, 52809.553 24/04/13,05:42:42,10,09,1, 11.9,1,1, 4.344, 10508.256, 426.940, 52809.643 24/04/13,05:42:42,11,09,1, 11.9,1,1, 4.344, 10508.244, 426.947, 52809.655 24/04/13,05:42:42,12,09,1, 11.9,1,1, 4.344, 10508.290, 426.949, 52809.581 24/04/13,05:42:42,13,09,1, 11.9,1,1, 4.344, 10508.262, 426.935, 52809.596 24/04/13,05:42:42,14,09,1, 11.9,1,1, 4.344, 10508.283, 426.920, 52809.490 24/04/13,05:42:42,15,09,1, 11.9,1,1, 4.344, 10508.308, 426.908, 52809.620 24/04/13,05:42:42,16,09,1, 11.9,1,1, 4.344, 10508.301, 426.898, 52809.590 24/04/13,05:42:42,17,09,1, 11.9,1,1, 4.344, 10508.258, 426.893, 52809.585 24/04/13,05:42:42,18,09,1, 11.9,1,1, 4.344, 10508.279, 426.916, 52809.589 24/04/13,05:42:42,19,09,1, 11.9,1,1, 4.344, 10508.275, 426.905, 52809.643 24/04/13,05:42:43,00,10,1, 11.9,1,1, 4.345, 10508.268, 426.905, 52809.643 24/04/13,05:42:43,01,10,1, 11.9,1,1, 4.345, 10508.269, 426.900, 52809.600 24/04/13,05:42:43,02,10,1, 11.9,1,1, 4.345, 10508.251, 426.882, 52809.621 24/04/13,05:42:43,03,10,1, 11.9,1,1, 4.345, 10508.240, 426.890, 52809.588 24/04/13,05:42:43,04,10,1, 11.9,1,1, 4.345, 10508.288, 426.883, 52809.593 24/04/13,05:42:43,05,10,1, 11.9,1,1, 4.345, 10508.267, 426.902, 52809.677 24/04/13,05:42:43,06,10,1, 11.9,1,1, 4.345, 10508.257, 426.886, 52809.627 24/04/13,05:42:43,07,10,1, 11.9,1,1, 4.345, 10508.274, 426.899, 52809.587 24/04/13,05:42:43,08,10,1, 11.9,1,1, 4.345, 10508.257, 426.908, 52809.675 24/04/13,05:42:43,09,10,1, 11.9,1,1, 4.345, 10508.241, 426.879, 52809.599 24/04/13,05:42:43,10,10,1, 11.9,1,1, 4.345, 10508.250, 426.868, 52809.646 24/04/13,05:42:43,11,10,1, 11.9,1,1, 4.345, 10508.271, 426.868, 52809.580 24/04/13,05:42:43,12,10,1, 11.9,1,1, 4.345, 10508.253, 426.885, 52809.692 24/04/13,05:42:43,13,10,1, 11.9,1,1, 4.345, 10508.256, 426.876, 52809.611 24/04/13,05:42:43,14,10,1, 11.9,1,1, 4.345, 10508.275, 426.891, 52809.646 24/04/13,05:42:43,15,10,1, 11.9,1,1, 4.345, 10508.264, 426.861, 52809.578 24/04/13,05:42:43,16,10,1, 11.9,1,1, 4.345, 10508.260, 426.858, 52809.573 24/04/13,05:42:43,17,10,1, 11.9,1,1, 4.345, 10508.244, 426.840, 52809.624 24/04/13,05:42:43,18,10,1, 11.9,1,1, 4.345, 10508.273, 426.858, 52809.651 24/04/13,05:42:43,19,10,1, 11.9,1,1, 4.345, 10508.276, 426.851, 52809.610 24/04/13,05:42:44,00,09,1, 11.9,1,1, 4.348, 10508.276, 426.851, 52809.610 24/04/13,05:42:44,01,09,1, 11.9,1,1, 4.348, 10508.257, 426.831, 52809.588 24/04/13,05:42:44,02,09,1, 11.9,1,1, 4.348, 10508.275, 426.846, 52809.653 24/04/13,05:42:44,03,09,1, 11.9,1,1, 4.348, 10508.245, 426.827, 52809.600 24/04/13,05:42:44,04,09,1, 11.9,1,1, 4.348, 10508.229, 426.831, 52809.619 24/04/13,05:42:44,05,09,1, 11.9,1,1, 4.348, 10508.256, 426.842, 52809.722 24/04/13,05:42:44,06,09,1, 11.9,1,1, 4.348, 10508.268, 426.843, 52809.607 24/04/13,05:42:44,07,09,1, 11.9,1,1, 4.348, 10508.263, 426.826, 52809.621 24/04/13,05:42:44,08,09,1, 11.9,1,1, 4.348, 10508.257, 426.816, 52809.582 24/04/13,05:42:44,09,09,1, 11.9,1,1, 4.348, 10508.241, 426.816, 52809.570 24/04/13,05:42:44,10,09,1, 11.9,1,1, 4.348, 10508.257, 426.811, 52809.626 24/04/13,05:42:44,11,09,1, 11.9,1,1, 4.348, 10508.222, 426.814, 52809.745 24/04/13,05:42:44,12,09,1, 11.9,1,1, 4.348, 10508.265, 426.834, 52809.713 24/04/13,05:42:44,13,09,1, 11.9,1,1, 4.348, 10508.247, 426.835, 52809.745 24/04/13,05:42:44,14,09,1, 11.9,1,1, 4.348, 10508.248, 426.810, 52809.593 24/04/13,05:42:44,15,09,1, 11.9,1,1, 4.348, 10508.251, 426.809, 52809.661 24/04/13,05:42:44,16,09,1, 11.9,1,1, 4.348, 10508.242, 426.803, 52809.668 24/04/13,05:42:44,17,09,1, 11.9,1,1, 4.348, 10508.221, 426.784, 52809.526 24/04/13,05:42:44,18,09,1, 11.9,1,1, 4.348, 10508.227, 426.795, 52809.603 24/04/13,05:42:44,19,09,1, 11.9,1,1, 4.348, 10508.252, 426.814, 52809.583 24/04/13,05:42:45,00,10,1, 12.0,1,1, 4.348, 10508.251, 426.814, 52809.583 24/04/13,05:42:45,01,10,1, 12.0,1,1, 4.348, 10508.231, 426.777, 52809.633 24/04/13,05:42:45,02,10,1, 12.0,1,1, 4.348, 10508.232, 426.786, 52809.628 24/04/13,05:42:45,03,10,1, 12.0,1,1, 4.348, 10508.223, 426.775, 52809.698 24/04/13,05:42:45,04,10,1, 12.0,1,1, 4.348, 10508.235, 426.782, 52809.630 24/04/13,05:42:45,05,10,1, 12.0,1,1, 4.348, 10508.240, 426.761, 52809.615 24/04/13,05:42:45,06,10,1, 12.0,1,1, 4.348, 10508.249, 426.780, 52809.677 24/04/13,05:42:45,07,10,1, 12.0,1,1, 4.348, 10508.251, 426.780, 52809.631 24/04/13,05:42:45,08,10,1, 12.0,1,1, 4.348, 10508.244, 426.769, 52809.669 24/04/13,05:42:45,09,10,1, 12.0,1,1, 4.348, 10508.231, 426.778, 52809.660 24/04/13,05:42:45,10,10,1, 12.0,1,1, 4.348, 10508.266, 426.765, 52809.671 24/04/13,05:42:45,11,10,1, 12.0,1,1, 4.348, 10508.252, 426.742, 52809.648 24/04/13,05:42:45,12,10,1, 12.0,1,1, 4.348, 10508.210, 426.754, 52809.670 24/04/13,05:42:45,13,10,1, 12.0,1,1, 4.348, 10508.236, 426.768, 52809.600 24/04/13,05:42:45,14,10,1, 12.0,1,1, 4.348, 10508.218, 426.751, 52809.582 24/04/13,05:42:45,15,10,1, 12.0,1,1, 4.348, 10508.221, 426.736, 52809.629 24/04/13,05:42:45,16,10,1, 12.0,1,1, 4.348, 10508.227, 426.720, 52809.605 24/04/13,05:42:45,17,10,1, 12.0,1,1, 4.348, 10508.227, 426.751, 52809.667 24/04/13,05:42:45,18,10,1, 12.0,1,1, 4.348, 10508.228, 426.734, 52809.602 24/04/13,05:42:45,19,10,1, 12.0,1,1, 4.348, 10508.215, 426.740, 52809.641 24/04/13,05:42:46,00,10,1, 11.9,1,1, 4.347, 10508.209, 426.740, 52809.641 24/04/13,05:42:46,01,10,1, 11.9,1,1, 4.347, 10508.229, 426.737, 52809.632 24/04/13,05:42:46,02,10,1, 11.9,1,1, 4.347, 10508.226, 426.725, 52809.658 24/04/13,05:42:46,03,10,1, 11.9,1,1, 4.347, 10508.211, 426.737, 52809.562 24/04/13,05:42:46,04,10,1, 11.9,1,1, 4.347, 10508.203, 426.715, 52809.667 24/04/13,05:42:46,05,10,1, 11.9,1,1, 4.347, 10508.214, 426.703, 52809.603 24/04/13,05:42:46,06,10,1, 11.9,1,1, 4.347, 10508.198, 426.702, 52809.650 24/04/13,05:42:46,07,10,1, 11.9,1,1, 4.347, 10508.222, 426.729, 52809.585 24/04/13,05:42:46,08,10,1, 11.9,1,1, 4.347, 10508.233, 426.726, 52809.603 24/04/13,05:42:46,09,10,1, 11.9,1,1, 4.347, 10508.200, 426.684, 52809.657 24/04/13,05:42:46,10,10,1, 11.9,1,1, 4.347, 10508.213, 426.674, 52809.621 24/04/13,05:42:46,11,10,1, 11.9,1,1, 4.347, 10508.192, 426.711, 52809.625 24/04/13,05:42:46,12,10,1, 11.9,1,1, 4.347, 10508.198, 426.697, 52809.617 24/04/13,05:42:46,13,10,1, 11.9,1,1, 4.347, 10508.206, 426.697, 52809.656 24/04/13,05:42:46,14,10,1, 11.9,1,1, 4.347, 10508.196, 426.705, 52809.602 24/04/13,05:42:46,15,10,1, 11.9,1,1, 4.347, 10508.183, 426.706, 52809.596 24/04/13,05:42:46,16,10,1, 11.9,1,1, 4.347, 10508.197, 426.694, 52809.623 24/04/13,05:42:46,17,10,1, 11.9,1,1, 4.347, 10508.175, 426.665, 52809.594 24/04/13,05:42:46,18,10,1, 11.9,1,1, 4.347, 10508.188, 426.716, 52809.594 24/04/13,05:42:46,19,10,1, 11.9,1,1, 4.347, 10508.205, 426.681, 52809.504 24/04/13,05:42:47,00,10,1, 12.0,1,1, 4.349, 10508.201, 426.681, 52809.504 24/04/13,05:42:47,01,10,1, 12.0,1,1, 4.349, 10508.200, 426.684, 52809.634 24/04/13,05:42:47,02,10,1, 12.0,1,1, 4.349, 10508.186, 426.694, 52809.625 24/04/13,05:42:47,03,10,1, 12.0,1,1, 4.349, 10508.176, 426.649, 52809.627 24/04/13,05:42:47,04,10,1, 12.0,1,1, 4.349, 10508.198, 426.656, 52809.633 24/04/13,05:42:47,05,10,1, 12.0,1,1, 4.349, 10508.194, 426.682, 52809.680 24/04/13,05:42:47,06,10,1, 12.0,1,1, 4.349, 10508.189, 426.668, 52809.623 24/04/13,05:42:47,07,10,1, 12.0,1,1, 4.349, 10508.194, 426.668, 52809.650 24/04/13,05:42:47,08,10,1, 12.0,1,1, 4.349, 10508.173, 426.664, 52809.641 24/04/13,05:42:47,09,10,1, 12.0,1,1, 4.349, 10508.180, 426.688, 52809.642 24/04/13,05:42:47,10,10,1, 12.0,1,1, 4.349, 10508.184, 426.648, 52809.679 24/04/13,05:42:47,11,10,1, 12.0,1,1, 4.349, 10508.198, 426.649, 52809.618 24/04/13,05:42:47,12,10,1, 12.0,1,1, 4.349, 10508.182, 426.657, 52809.597 24/04/13,05:42:47,13,10,1, 12.0,1,1, 4.349, 10508.155, 426.659, 52809.677 24/04/13,05:42:47,14,10,1, 12.0,1,1, 4.349, 10508.181, 426.661, 52809.642 24/04/13,05:42:47,15,10,1, 12.0,1,1, 4.349, 10508.166, 426.657, 52809.608 24/04/13,05:42:47,16,10,1, 12.0,1,1, 4.349, 10508.179, 426.649, 52809.667 24/04/13,05:42:47,17,10,1, 12.0,1,1, 4.349, 10508.159, 426.625, 52809.664 24/04/13,05:42:47,18,10,1, 12.0,1,1, 4.349, 10508.161, 426.626, 52809.620 24/04/13,05:42:47,19,10,1, 12.0,1,1, 4.349, 10508.161, 426.644, 52809.606 24/04/13,05:42:48,00,10,1, 11.9,1,1, 4.348, 10508.159, 426.644, 52809.606 24/04/13,05:42:48,01,10,1, 11.9,1,1, 4.348, 10508.170, 426.630, 52809.701 24/04/13,05:42:48,02,10,1, 11.9,1,1, 4.348, 10508.151, 426.640, 52809.694 24/04/13,05:42:48,03,10,1, 11.9,1,1, 4.348, 10508.173, 426.639, 52809.600 24/04/13,05:42:48,04,10,1, 11.9,1,1, 4.348, 10508.148, 426.625, 52809.702 24/04/13,05:42:48,05,10,1, 11.9,1,1, 4.348, 10508.166, 426.598, 52809.700 24/04/13,05:42:48,06,10,1, 11.9,1,1, 4.348, 10508.159, 426.633, 52809.690 24/04/13,05:42:48,07,10,1, 11.9,1,1, 4.348, 10508.171, 426.653, 52809.704 24/04/13,05:42:48,08,10,1, 11.9,1,1, 4.348, 10508.171, 426.619, 52809.667 24/04/13,05:42:48,09,10,1, 11.9,1,1, 4.348, 10508.177, 426.598, 52809.646 24/04/13,05:42:48,10,10,1, 11.9,1,1, 4.348, 10508.141, 426.602, 52809.623 24/04/13,05:42:48,11,10,1, 11.9,1,1, 4.348, 10508.131, 426.600, 52809.646 24/04/13,05:42:48,12,10,1, 11.9,1,1, 4.348, 10508.161, 426.597, 52809.670 24/04/13,05:42:48,13,10,1, 11.9,1,1, 4.348, 10508.172, 426.609, 52809.631 24/04/13,05:42:48,14,10,1, 11.9,1,1, 4.348, 10508.154, 426.612, 52809.706 24/04/13,05:42:48,15,10,1, 11.9,1,1, 4.348, 10508.141, 426.571, 52809.617 24/04/13,05:42:48,16,10,1, 11.9,1,1, 4.348, 10508.127, 426.553, 52809.619 24/04/13,05:42:48,17,10,1, 11.9,1,1, 4.348, 10508.143, 426.570, 52809.615 24/04/13,05:42:48,18,10,1, 11.9,1,1, 4.348, 10508.149, 426.563, 52809.573 24/04/13,05:42:48,19,10,1, 11.9,1,1, 4.348, 10508.150, 426.584, 52809.591 24/04/13,05:42:49,00,09,1, 11.9,1,1, 4.347, 10508.143, 426.584, 52809.591 24/04/13,05:42:49,01,09,1, 11.9,1,1, 4.347, 10508.160, 426.597, 52809.691 24/04/13,05:42:49,02,09,1, 11.9,1,1, 4.347, 10508.131, 426.554, 52809.680 24/04/13,05:42:49,03,09,1, 11.9,1,1, 4.347, 10508.131, 426.558, 52809.637 24/04/13,05:42:49,04,09,1, 11.9,1,1, 4.347, 10508.156, 426.567, 52809.595 24/04/13,05:42:49,05,09,1, 11.9,1,1, 4.347, 10508.141, 426.578, 52809.657 24/04/13,05:42:49,06,09,1, 11.9,1,1, 4.347, 10508.163, 426.561, 52809.592 24/04/13,05:42:49,07,09,1, 11.9,1,1, 4.347, 10508.133, 426.569, 52809.741 24/04/13,05:42:49,08,09,1, 11.9,1,1, 4.347, 10508.133, 426.548, 52809.594 24/04/13,05:42:49,09,09,1, 11.9,1,1, 4.347, 10508.139, 426.568, 52809.677 24/04/13,05:42:49,10,09,1, 11.9,1,1, 4.347, 10508.142, 426.526, 52809.590 24/04/13,05:42:49,11,09,1, 11.9,1,1, 4.347, 10508.150, 426.545, 52809.616 24/04/13,05:42:49,12,09,1, 11.9,1,1, 4.347, 10508.125, 426.522, 52809.681 24/04/13,05:42:49,13,09,1, 11.9,1,1, 4.347, 10508.147, 426.533, 52809.649 24/04/13,05:42:49,14,09,1, 11.9,1,1, 4.347, 10508.142, 426.552, 52809.716 24/04/13,05:42:49,15,09,1, 11.9,1,1, 4.347, 10508.149, 426.532, 52809.677 24/04/13,05:42:49,16,09,1, 11.9,1,1, 4.347, 10508.132, 426.547, 52809.638 24/04/13,05:42:49,17,09,1, 11.9,1,1, 4.347, 10508.128, 426.532, 52809.644 24/04/13,05:42:49,18,09,1, 11.9,1,1, 4.347, 10508.125, 426.541, 52809.597 24/04/13,05:42:49,19,09,1, 11.9,1,1, 4.347, 10508.159, 426.548, 52809.620 24/04/13,05:42:50,00,09,1, 11.9,1,1, 4.348, 10508.151, 426.548, 52809.620 24/04/13,05:42:50,01,09,1, 11.9,1,1, 4.348, 10508.123, 426.526, 52809.624 24/04/13,05:42:50,02,09,1, 11.9,1,1, 4.348, 10508.111, 426.533, 52809.644 24/04/13,05:42:50,03,09,1, 11.9,1,1, 4.348, 10508.121, 426.483, 52809.561 24/04/13,05:42:50,04,09,1, 11.9,1,1, 4.348, 10508.124, 426.497, 52809.702 24/04/13,05:42:50,05,09,1, 11.9,1,1, 4.348, 10508.127, 426.509, 52809.595 24/04/13,05:42:50,06,09,1, 11.9,1,1, 4.348, 10508.104, 426.521, 52809.696 24/04/13,05:42:50,07,09,1, 11.9,1,1, 4.348, 10508.117, 426.544, 52809.714 24/04/13,05:42:50,08,09,1, 11.9,1,1, 4.348, 10508.116, 426.517, 52809.680 24/04/13,05:42:50,09,09,1, 11.9,1,1, 4.348, 10508.125, 426.535, 52809.631 24/04/13,05:42:50,10,09,1, 11.9,1,1, 4.348, 10508.106, 426.492, 52809.574 24/04/13,05:42:50,11,09,1, 11.9,1,1, 4.348, 10508.119, 426.495, 52809.630 24/04/13,05:42:50,12,09,1, 11.9,1,1, 4.348, 10508.119, 426.488, 52809.626 24/04/13,05:42:50,13,09,1, 11.9,1,1, 4.348, 10508.113, 426.516, 52809.650 24/04/13,05:42:50,14,09,1, 11.9,1,1, 4.348, 10508.094, 426.493, 52809.625 24/04/13,05:42:50,15,09,1, 11.9,1,1, 4.348, 10508.127, 426.473, 52809.680 24/04/13,05:42:50,16,09,1, 11.9,1,1, 4.348, 10508.098, 426.489, 52809.698 24/04/13,05:42:50,17,09,1, 11.9,1,1, 4.348, 10508.117, 426.474, 52809.619 24/04/13,05:42:50,18,09,1, 11.9,1,1, 4.348, 10508.092, 426.473, 52809.696 24/04/13,05:42:50,19,09,1, 11.9,1,1, 4.348, 10508.128, 426.473, 52809.694 24/04/13,05:42:51,00,10,1, 11.9,1,1, 4.347, 10508.126, 426.473, 52809.694 24/04/13,05:42:51,01,10,1, 11.9,1,1, 4.347, 10508.112, 426.471, 52809.674 24/04/13,05:42:51,02,10,1, 11.9,1,1, 4.347, 10508.095, 426.465, 52809.626 24/04/13,05:42:51,03,10,1, 11.9,1,1, 4.347, 10508.094, 426.492, 52809.649 24/04/13,05:42:51,04,10,1, 11.9,1,1, 4.347, 10508.090, 426.460, 52809.676 24/04/13,05:42:51,05,10,1, 11.9,1,1, 4.347, 10508.107, 426.440, 52809.671 24/04/13,05:42:51,06,10,1, 11.9,1,1, 4.347, 10508.106, 426.453, 52809.714 24/04/13,05:42:51,07,10,1, 11.9,1,1, 4.347, 10508.103, 426.478, 52809.867 24/04/13,05:42:51,08,10,1, 11.9,1,1, 4.347, 10508.082, 426.462, 52809.684 24/04/13,05:42:51,09,10,1, 11.9,1,1, 4.347, 10508.058, 426.439, 52809.680 24/04/13,05:42:51,10,10,1, 11.9,1,1, 4.347, 10508.097, 426.457, 52809.718 24/04/13,05:42:51,11,10,1, 11.9,1,1, 4.347, 10508.093, 426.441, 52809.591 24/04/13,05:42:51,12,10,1, 11.9,1,1, 4.347, 10508.104, 426.425, 52809.636 24/04/13,05:42:51,13,10,1, 11.9,1,1, 4.347, 10508.089, 426.433, 52809.686 24/04/13,05:42:51,14,10,1, 11.9,1,1, 4.347, 10508.095, 426.487, 52809.655 24/04/13,05:42:51,15,10,1, 11.9,1,1, 4.347, 10508.114, 426.439, 52809.641 24/04/13,05:42:51,16,10,1, 11.9,1,1, 4.347, 10508.103, 426.437, 52809.630 24/04/13,05:42:51,17,10,1, 11.9,1,1, 4.347, 10508.086, 426.461, 52809.695 24/04/13,05:42:51,18,10,1, 11.9,1,1, 4.347, 10508.084, 426.435, 52809.715 24/04/13,05:42:51,19,10,1, 11.9,1,1, 4.347, 10508.073, 426.432, 52809.730 24/04/13,05:42:52,00,10,1, 11.8,1,1, 4.343, 10508.068, 426.432, 52809.730 24/04/13,05:42:52,01,10,1, 11.8,1,1, 4.343, 10508.075, 426.453, 52809.653 24/04/13,05:42:52,02,10,1, 11.8,1,1, 4.343, 10508.082, 426.426, 52809.659 24/04/13,05:42:52,03,10,1, 11.8,1,1, 4.343, 10508.085, 426.419, 52809.573 24/04/13,05:42:52,04,10,1, 11.8,1,1, 4.343, 10508.063, 426.424, 52809.696 24/04/13,05:42:52,05,10,1, 11.8,1,1, 4.343, 10508.080, 426.436, 52809.713 24/04/13,05:42:52,06,10,1, 11.8,1,1, 4.343, 10508.059, 426.455, 52809.742 24/04/13,05:42:52,07,10,1, 11.8,1,1, 4.343, 10508.086, 426.447, 52809.612 24/04/13,05:42:52,08,10,1, 11.8,1,1, 4.343, 10508.064, 426.459, 52809.739 24/04/13,05:42:52,09,10,1, 11.8,1,1, 4.343, 10508.066, 426.429, 52809.689 24/04/13,05:42:52,10,10,1, 11.8,1,1, 4.343, 10508.076, 426.417, 52809.624 24/04/13,05:42:52,11,10,1, 11.8,1,1, 4.343, 10508.068, 426.400, 52809.646 24/04/13,05:42:52,12,10,1, 11.8,1,1, 4.343, 10508.069, 426.410, 52809.614 24/04/13,05:42:52,13,10,1, 11.8,1,1, 4.343, 10508.062, 426.443, 52809.709 24/04/13,05:42:52,14,10,1, 11.8,1,1, 4.343, 10508.066, 426.420, 52809.765 24/04/13,05:42:52,15,10,1, 11.8,1,1, 4.343, 10508.073, 426.404, 52809.608 24/04/13,05:42:52,16,10,1, 11.8,1,1, 4.343, 10508.074, 426.417, 52809.677 24/04/13,05:42:52,17,10,1, 11.8,1,1, 4.343, 10508.059, 426.390, 52809.636 24/04/13,05:42:52,18,10,1, 11.8,1,1, 4.343, 10508.070, 426.417, 52809.672 24/04/13,05:42:52,19,10,1, 11.8,1,1, 4.343, 10508.073, 426.436, 52809.664 24/04/13,05:42:53,00,10,1, 11.9,1,1, 4.348, 10508.068, 426.436, 52809.664 24/04/13,05:42:53,01,10,1, 11.9,1,1, 4.348, 10508.052, 426.406, 52809.699 24/04/13,05:42:53,02,10,1, 11.9,1,1, 4.348, 10508.052, 426.407, 52809.684 24/04/13,05:42:53,03,10,1, 11.9,1,1, 4.348, 10508.042, 426.386, 52809.644 24/04/13,05:42:53,04,10,1, 11.9,1,1, 4.348, 10508.048, 426.391, 52809.676 24/04/13,05:42:53,05,10,1, 11.9,1,1, 4.348, 10508.061, 426.404, 52809.670 24/04/13,05:42:53,06,10,1, 11.9,1,1, 4.348, 10508.063, 426.399, 52809.705 24/04/13,05:42:53,07,10,1, 11.9,1,1, 4.348, 10508.061, 426.397, 52809.695 24/04/13,05:42:53,08,10,1, 11.9,1,1, 4.348, 10508.035, 426.391, 52809.700 24/04/13,05:42:53,09,10,1, 11.9,1,1, 4.348, 10508.028, 426.392, 52809.709 24/04/13,05:42:53,10,10,1, 11.9,1,1, 4.348, 10508.049, 426.386, 52809.760 24/04/13,05:42:53,11,10,1, 11.9,1,1, 4.348, 10508.025, 426.365, 52809.690 24/04/13,05:42:53,12,10,1, 11.9,1,1, 4.348, 10508.045, 426.401, 52809.701 24/04/13,05:42:53,13,10,1, 11.9,1,1, 4.348, 10508.017, 426.413, 52809.754 24/04/13,05:42:53,14,10,1, 11.9,1,1, 4.348, 10508.051, 426.403, 52809.784 24/04/13,05:42:53,15,10,1, 11.9,1,1, 4.348, 10508.049, 426.360, 52809.742 24/04/13,05:42:53,16,10,1, 11.9,1,1, 4.348, 10508.020, 426.364, 52809.730 24/04/13,05:42:53,17,10,1, 11.9,1,1, 4.348, 10508.045, 426.385, 52809.677 24/04/13,05:42:53,18,10,1, 11.9,1,1, 4.348, 10508.022, 426.384, 52809.704 24/04/13,05:42:53,19,10,1, 11.9,1,1, 4.348, 10508.023, 426.370, 52809.635 24/04/13,05:42:54,00,10,1, 11.9,1,1, 4.350, 10508.018, 426.370, 52809.635 24/04/13,05:42:54,01,10,1, 11.9,1,1, 4.350, 10508.012, 426.375, 52809.727 24/04/13,05:42:54,02,10,1, 11.9,1,1, 4.350, 10508.013, 426.341, 52809.674 24/04/13,05:42:54,03,10,1, 11.9,1,1, 4.350, 10508.010, 426.346, 52809.698 24/04/13,05:42:54,04,10,1, 11.9,1,1, 4.350, 10508.016, 426.367, 52809.732 24/04/13,05:42:54,05,10,1, 11.9,1,1, 4.350, 10508.007, 426.357, 52809.761 24/04/13,05:42:54,06,10,1, 11.9,1,1, 4.350, 10507.998, 426.369, 52809.685 24/04/13,05:42:54,07,10,1, 11.9,1,1, 4.350, 10508.020, 426.369, 52809.759 24/04/13,05:42:54,08,10,1, 11.9,1,1, 4.350, 10507.990, 426.358, 52809.695 24/04/13,05:42:54,09,10,1, 11.9,1,1, 4.350, 10508.016, 426.340, 52809.683 24/04/13,05:42:54,10,10,1, 11.9,1,1, 4.350, 10508.007, 426.335, 52809.653 24/04/13,05:42:54,11,10,1, 11.9,1,1, 4.350, 10507.987, 426.347, 52809.695 24/04/13,05:42:54,12,10,1, 11.9,1,1, 4.350, 10508.012, 426.360, 52809.716 24/04/13,05:42:54,13,10,1, 11.9,1,1, 4.350, 10507.994, 426.352, 52809.721 24/04/13,05:42:54,14,10,1, 11.9,1,1, 4.350, 10507.998, 426.351, 52809.708 24/04/13,05:42:54,15,10,1, 11.9,1,1, 4.350, 10507.996, 426.363, 52809.752 24/04/13,05:42:54,16,10,1, 11.9,1,1, 4.350, 10507.990, 426.343, 52809.756 24/04/13,05:42:54,17,10,1, 11.9,1,1, 4.350, 10508.007, 426.337, 52809.742 24/04/13,05:42:54,18,10,1, 11.9,1,1, 4.350, 10508.000, 426.350, 52809.706 24/04/13,05:42:54,19,10,1, 11.9,1,1, 4.350, 10507.979, 426.372, 52809.731 24/04/13,05:42:55,00,10,1, 11.9,1,1, 4.349, 10507.976, 426.372, 52809.731 24/04/13,05:42:55,01,10,1, 11.9,1,1, 4.349, 10507.997, 426.332, 52809.648 24/04/13,05:42:55,02,10,1, 11.9,1,1, 4.349, 10507.992, 426.326, 52809.659 24/04/13,05:42:55,03,10,1, 11.9,1,1, 4.349, 10507.975, 426.335, 52809.703 24/04/13,05:42:55,04,10,1, 11.9,1,1, 4.349, 10507.990, 426.336, 52809.690 24/04/13,05:42:55,05,10,1, 11.9,1,1, 4.349, 10507.978, 426.333, 52809.714 24/04/13,05:42:55,06,10,1, 11.9,1,1, 4.349, 10507.995, 426.325, 52809.737 24/04/13,05:42:55,07,10,1, 11.9,1,1, 4.349, 10507.984, 426.320, 52809.671 24/04/13,05:42:55,08,10,1, 11.9,1,1, 4.349, 10507.974, 426.288, 52809.701 24/04/13,05:42:55,09,10,1, 11.9,1,1, 4.349, 10507.959, 426.308, 52809.721 24/04/13,05:42:55,10,10,1, 11.9,1,1, 4.349, 10508.003, 426.291, 52809.686 24/04/13,05:42:55,11,10,1, 11.9,1,1, 4.349, 10507.997, 426.287, 52809.622 24/04/13,05:42:55,12,10,1, 11.9,1,1, 4.349, 10507.978, 426.301, 52809.624 24/04/13,05:42:55,13,10,1, 11.9,1,1, 4.349, 10507.982, 426.286, 52809.734 24/04/13,05:42:55,14,10,1, 11.9,1,1, 4.349, 10507.972, 426.294, 52809.665 24/04/13,05:42:55,15,10,1, 11.9,1,1, 4.349, 10507.968, 426.250, 52809.686 24/04/13,05:42:55,16,10,1, 11.9,1,1, 4.349, 10507.991, 426.286, 52809.679 24/04/13,05:42:55,17,10,1, 11.9,1,1, 4.349, 10507.966, 426.309, 52809.732 24/04/13,05:42:55,18,10,1, 11.9,1,1, 4.349, 10507.931, 426.299, 52809.744 24/04/13,05:42:55,19,10,1, 11.9,1,1, 4.349, 10507.994, 426.271, 52809.634 24/04/13,05:42:56,00,10,1, 11.9,1,1, 4.350, 10507.993, 426.271, 52809.634 24/04/13,05:42:56,01,10,1, 11.9,1,1, 4.350, 10507.956, 426.260, 52809.729 24/04/13,05:42:56,02,10,1, 11.9,1,1, 4.350, 10507.972, 426.237, 52809.666 24/04/13,05:42:56,03,10,1, 11.9,1,1, 4.350, 10507.966, 426.275, 52809.753 24/04/13,05:42:56,04,10,1, 11.9,1,1, 4.350, 10507.983, 426.279, 52809.661 24/04/13,05:42:56,05,10,1, 11.9,1,1, 4.350, 10507.983, 426.269, 52809.664 24/04/13,05:42:56,06,10,1, 11.9,1,1, 4.350, 10507.967, 426.271, 52809.720 24/04/13,05:42:56,07,10,1, 11.9,1,1, 4.350, 10507.947, 426.262, 52809.692 24/04/13,05:42:56,08,10,1, 11.9,1,1, 4.350, 10507.972, 426.239, 52809.722 24/04/13,05:42:56,09,10,1, 11.9,1,1, 4.350, 10507.948, 426.225, 52809.653 24/04/13,05:42:56,10,10,1, 11.9,1,1, 4.350, 10507.946, 426.256, 52809.669 24/04/13,05:42:56,11,10,1, 11.9,1,1, 4.350, 10507.990, 426.270, 52809.773 24/04/13,05:42:56,12,10,1, 11.9,1,1, 4.350, 10507.957, 426.244, 52809.698 24/04/13,05:42:56,13,10,1, 11.9,1,1, 4.350, 10507.939, 426.214, 52809.728 24/04/13,05:42:56,14,10,1, 11.9,1,1, 4.350, 10507.944, 426.240, 52809.650 24/04/13,05:42:56,15,10,1, 11.9,1,1, 4.350, 10507.923, 426.230, 52809.661 24/04/13,05:42:56,16,10,1, 11.9,1,1, 4.350, 10507.946, 426.249, 52809.695 24/04/13,05:42:56,17,10,1, 11.9,1,1, 4.350, 10507.935, 426.231, 52809.716 24/04/13,05:42:56,18,10,1, 11.9,1,1, 4.350, 10507.962, 426.259, 52809.744 24/04/13,05:42:56,19,10,1, 11.9,1,1, 4.350, 10507.952, 426.230, 52809.700 24/04/13,05:42:57,00,10,1, 11.9,1,1, 4.349, 10507.951, 426.230, 52809.700 24/04/13,05:42:57,01,10,1, 11.9,1,1, 4.349, 10507.943, 426.238, 52809.714 24/04/13,05:42:57,02,10,1, 11.9,1,1, 4.349, 10507.923, 426.281, 52809.862 24/04/13,05:42:57,03,10,1, 11.9,1,1, 4.349, 10507.958, 426.287, 52809.890 24/04/13,05:42:57,04,10,1, 11.9,1,1, 4.349, 10507.946, 426.286, 52809.950 24/04/13,05:42:57,05,10,1, 11.9,1,1, 4.349, 10507.949, 426.294, 52809.922 24/04/13,05:42:57,06,10,1, 11.9,1,1, 4.349, 10507.920, 426.279, 52809.938 24/04/13,05:42:57,07,10,1, 11.9,1,1, 4.349, 10507.933, 426.291, 52809.943 24/04/13,05:42:57,08,10,1, 11.9,1,1, 4.349, 10507.941, 426.265, 52809.977 24/04/13,05:42:57,09,10,1, 11.9,1,1, 4.349, 10507.931, 426.281, 52809.989 24/04/13,05:42:57,10,10,1, 11.9,1,1, 4.349, 10507.942, 426.276, 52809.927 24/04/13,05:42:57,11,10,1, 11.9,1,1, 4.349, 10507.937, 426.267, 52810.003 24/04/13,05:42:57,12,10,1, 11.9,1,1, 4.349, 10507.930, 426.253, 52809.902 24/04/13,05:42:57,13,10,1, 11.9,1,1, 4.349, 10507.921, 426.285, 52810.035 24/04/13,05:42:57,14,10,1, 11.9,1,1, 4.349, 10507.927, 426.267, 52810.023 24/04/13,05:42:57,15,10,1, 11.9,1,1, 4.349, 10507.915, 426.277, 52810.017 24/04/13,05:42:57,16,10,1, 11.9,1,1, 4.349, 10507.915, 426.266, 52809.973 24/04/13,05:42:57,17,10,1, 11.9,1,1, 4.349, 10507.924, 426.261, 52809.937 24/04/13,05:42:57,18,10,1, 11.9,1,1, 4.349, 10507.935, 426.245, 52809.954 24/04/13,05:42:57,19,10,1, 11.9,1,1, 4.349, 10507.886, 426.292, 52810.014 24/04/13,05:42:58,00,10,1, 11.9,1,1, 4.347, 10507.884, 426.292, 52810.014 24/04/13,05:42:58,01,10,1, 11.9,1,1, 4.347, 10507.921, 426.294, 52809.984 24/04/13,05:42:58,02,10,1, 11.9,1,1, 4.347, 10507.917, 426.283, 52809.982 24/04/13,05:42:58,03,10,1, 11.9,1,1, 4.347, 10507.900, 426.269, 52810.015 24/04/13,05:42:58,04,10,1, 11.9,1,1, 4.347, 10507.895, 426.271, 52810.023 24/04/13,05:42:58,05,10,1, 11.9,1,1, 4.347, 10507.906, 426.253, 52810.014 24/04/13,05:42:58,06,10,1, 11.9,1,1, 4.347, 10507.917, 426.265, 52809.966 24/04/13,05:42:58,07,10,1, 11.9,1,1, 4.347, 10507.878, 426.266, 52809.871 24/04/13,05:42:58,08,10,1, 11.9,1,1, 4.347, 10507.869, 426.240, 52809.708 24/04/13,05:42:58,09,10,1, 11.9,1,1, 4.347, 10507.877, 426.256, 52810.036 24/04/13,05:42:58,10,10,1, 11.9,1,1, 4.347, 10507.895, 426.236, 52809.987 24/04/13,05:42:58,11,10,1, 11.9,1,1, 4.347, 10507.916, 426.243, 52809.982 24/04/13,05:42:58,12,10,1, 11.9,1,1, 4.347, 10507.881, 426.237, 52809.985 24/04/13,05:42:58,13,10,1, 11.9,1,1, 4.347, 10507.871, 426.255, 52810.000 24/04/13,05:42:58,14,10,1, 11.9,1,1, 4.347, 10507.876, 426.231, 52809.959 24/04/13,05:42:58,15,10,1, 11.9,1,1, 4.347, 10507.890, 426.228, 52809.995 24/04/13,05:42:58,16,10,1, 11.9,1,1, 4.347, 10507.862, 426.240, 52809.976 24/04/13,05:42:58,17,10,1, 11.9,1,1, 4.347, 10507.895, 426.240, 52809.989 24/04/13,05:42:58,18,10,1, 11.9,1,1, 4.347, 10507.876, 426.253, 52809.996 24/04/13,05:42:58,19,10,1, 11.9,1,1, 4.347, 10507.860, 426.259, 52809.958 24/04/13,05:42:59,00,09,1, 11.8,1,1, 4.352, 10507.859, 426.259, 52809.958 24/04/13,05:42:59,01,09,1, 11.8,1,1, 4.352, 10507.923, 426.241, 52809.789 24/04/13,05:42:59,02,09,1, 11.8,1,1, 4.352, 10507.892, 426.240, 52809.956 24/04/13,05:42:59,03,09,1, 11.8,1,1, 4.352, 10507.885, 426.240, 52809.964 24/04/13,05:42:59,04,09,1, 11.8,1,1, 4.352, 10507.886, 426.259, 52809.972 24/04/13,05:42:59,05,09,1, 11.8,1,1, 4.352, 10507.883, 426.227, 52809.989 24/04/13,05:42:59,06,09,1, 11.8,1,1, 4.352, 10507.870, 426.209, 52809.937 24/04/13,05:42:59,07,09,1, 11.8,1,1, 4.352, 10507.865, 426.223, 52810.060 24/04/13,05:42:59,08,09,1, 11.8,1,1, 4.352, 10507.867, 426.253, 52809.924 24/04/13,05:42:59,09,09,1, 11.8,1,1, 4.352, 10507.866, 426.199, 52809.952 24/04/13,05:42:59,10,09,1, 11.8,1,1, 4.352, 10507.879, 426.227, 52809.982 24/04/13,05:42:59,11,09,1, 11.8,1,1, 4.352, 10507.844, 426.213, 52809.966 24/04/13,05:42:59,12,09,1, 11.8,1,1, 4.352, 10507.850, 426.235, 52810.011 24/04/13,05:42:59,13,09,1, 11.8,1,1, 4.352, 10507.839, 426.203, 52809.966 24/04/13,05:42:59,14,09,1, 11.8,1,1, 4.352, 10507.829, 426.228, 52809.997 24/04/13,05:42:59,15,09,1, 11.8,1,1, 4.352, 10507.842, 426.228, 52809.955 24/04/13,05:42:59,16,09,1, 11.8,1,1, 4.352, 10507.839, 426.224, 52809.955 24/04/13,05:42:59,17,09,1, 11.8,1,1, 4.352, 10507.839, 426.209, 52809.989 24/04/13,05:42:59,18,09,1, 11.8,1,1, 4.352, 10507.853, 426.213, 52809.863 24/04/13,05:42:59,19,09,1, 11.8,1,1, 4.352, 10507.881, 426.203, 52810.052 24/04/13,05:43:00,00,09,1, 11.9,1,1, 4.353, 10507.876, 426.203, 52810.052 24/04/13,05:43:00,01,09,1, 11.9,1,1, 4.353, 10507.854, 426.193, 52810.024 24/04/13,05:43:00,02,09,1, 11.9,1,1, 4.353, 10507.843, 426.127, 52809.741 24/04/13,05:43:00,03,09,1, 11.9,1,1, 4.353, 10507.817, 426.127, 52809.770 24/04/13,05:43:00,04,09,1, 11.9,1,1, 4.353, 10507.807, 426.135, 52809.773 24/04/13,05:43:00,05,09,1, 11.9,1,1, 4.353, 10507.815, 426.145, 52809.752 24/04/13,05:43:00,06,09,1, 11.9,1,1, 4.353, 10507.831, 426.152, 52809.784 24/04/13,05:43:00,07,09,1, 11.9,1,1, 4.353, 10507.810, 426.125, 52809.740 24/04/13,05:43:00,08,09,1, 11.9,1,1, 4.353, 10507.820, 426.122, 52809.763 24/04/13,05:43:00,09,09,1, 11.9,1,1, 4.353, 10507.819, 426.137, 52809.750 24/04/13,05:43:00,10,09,1, 11.9,1,1, 4.353, 10507.778, 426.115, 52809.719 24/04/13,05:43:00,11,09,1, 11.9,1,1, 4.353, 10507.791, 426.122, 52809.737 24/04/13,05:43:00,12,09,1, 11.9,1,1, 4.353, 10507.836, 426.135, 52809.742 24/04/13,05:43:00,13,09,1, 11.9,1,1, 4.353, 10507.806, 426.138, 52809.780 24/04/13,05:43:00,14,09,1, 11.9,1,1, 4.353, 10507.819, 426.099, 52809.716 24/04/13,05:43:00,15,09,1, 11.9,1,1, 4.353, 10507.798, 426.101, 52809.706 24/04/13,05:43:00,16,09,1, 11.9,1,1, 4.353, 10507.784, 426.131, 52809.731 24/04/13,05:43:00,17,09,1, 11.9,1,1, 4.353, 10507.792, 426.108, 52809.696 24/04/13,05:43:00,18,09,1, 11.9,1,1, 4.353, 10507.796, 426.113, 52809.747 24/04/13,05:43:00,19,09,1, 11.9,1,1, 4.353, 10507.774, 426.107, 52809.762 24/04/13,05:43:01,00,09,1, 11.8,1,1, 4.349, 10507.767, 426.107, 52809.762 24/04/13,05:43:01,01,09,1, 11.8,1,1, 4.349, 10507.779, 426.093, 52809.710 24/04/13,05:43:01,02,09,1, 11.8,1,1, 4.349, 10507.788, 426.090, 52809.737 24/04/13,05:43:01,03,09,1, 11.8,1,1, 4.349, 10507.782, 426.112, 52809.766 24/04/13,05:43:01,04,09,1, 11.8,1,1, 4.349, 10507.781, 426.105, 52809.719 24/04/13,05:43:01,05,09,1, 11.8,1,1, 4.349, 10507.788, 426.096, 52809.746 24/04/13,05:43:01,06,09,1, 11.8,1,1, 4.349, 10507.780, 426.078, 52809.736 24/04/13,05:43:01,07,09,1, 11.8,1,1, 4.349, 10507.789, 426.097, 52809.725 24/04/13,05:43:01,08,09,1, 11.8,1,1, 4.349, 10507.783, 426.069, 52809.771 24/04/13,05:43:01,09,09,1, 11.8,1,1, 4.349, 10507.802, 426.091, 52809.744 24/04/13,05:43:01,10,09,1, 11.8,1,1, 4.349, 10507.786, 426.096, 52809.746 24/04/13,05:43:01,11,09,1, 11.8,1,1, 4.349, 10507.788, 426.096, 52809.761 24/04/13,05:43:01,12,09,1, 11.8,1,1, 4.349, 10507.769, 426.073, 52809.754 24/04/13,05:43:01,13,09,1, 11.8,1,1, 4.349, 10507.773, 426.053, 52809.710 24/04/13,05:43:01,14,09,1, 11.8,1,1, 4.349, 10507.780, 426.078, 52809.720 24/04/13,05:43:01,15,09,1, 11.8,1,1, 4.349, 10507.768, 426.084, 52809.694 24/04/13,05:43:01,16,09,1, 11.8,1,1, 4.349, 10507.786, 426.075, 52809.758 24/04/13,05:43:01,17,09,1, 11.8,1,1, 4.349, 10507.768, 426.080, 52809.751 24/04/13,05:43:01,18,09,1, 11.8,1,1, 4.349, 10507.770, 426.091, 52809.742 24/04/13,05:43:01,19,09,1, 11.8,1,1, 4.349, 10507.751, 426.076, 52809.688 24/04/13,05:43:02,00,10,1, 11.9,1,1, 4.348, 10507.751, 426.076, 52809.688 24/04/13,05:43:02,01,10,1, 11.9,1,1, 4.348, 10507.783, 426.056, 52809.722 24/04/13,05:43:02,02,10,1, 11.9,1,1, 4.348, 10507.780, 426.075, 52809.775 24/04/13,05:43:02,03,10,1, 11.9,1,1, 4.348, 10507.789, 426.067, 52809.795 24/04/13,05:43:02,04,10,1, 11.9,1,1, 4.348, 10507.788, 426.061, 52809.774 24/04/13,05:43:02,05,10,1, 11.9,1,1, 4.348, 10507.778, 426.071, 52809.808 24/04/13,05:43:02,06,10,1, 11.9,1,1, 4.348, 10507.768, 426.032, 52809.770 24/04/13,05:43:02,07,10,1, 11.9,1,1, 4.348, 10507.779, 426.006, 52809.765 24/04/13,05:43:02,08,10,1, 11.9,1,1, 4.348, 10507.753, 426.041, 52809.744 24/04/13,05:43:02,09,10,1, 11.9,1,1, 4.348, 10507.765, 426.052, 52809.731 24/04/13,05:43:02,10,10,1, 11.9,1,1, 4.348, 10507.759, 426.041, 52809.831 24/04/13,05:43:02,11,10,1, 11.9,1,1, 4.348, 10507.772, 426.025, 52809.798 24/04/13,05:43:02,12,10,1, 11.9,1,1, 4.348, 10507.740, 426.030, 52809.803 24/04/13,05:43:02,13,10,1, 11.9,1,1, 4.348, 10507.764, 426.028, 52809.793 24/04/13,05:43:02,14,10,1, 11.9,1,1, 4.348, 10507.752, 426.028, 52809.749 24/04/13,05:43:02,15,10,1, 11.9,1,1, 4.348, 10507.764, 426.035, 52809.807 24/04/13,05:43:02,16,10,1, 11.9,1,1, 4.348, 10507.753, 426.038, 52809.831 24/04/13,05:43:02,17,10,1, 11.9,1,1, 4.348, 10507.767, 426.020, 52809.821 24/04/13,05:43:02,18,10,1, 11.9,1,1, 4.348, 10507.757, 425.998, 52809.716 24/04/13,05:43:02,19,10,1, 11.9,1,1, 4.348, 10507.741, 426.001, 52809.826 24/04/13,05:43:03,00,09,1, 11.9,1,1, 4.351, 10507.734, 426.001, 52809.826 24/04/13,05:43:03,01,09,1, 11.9,1,1, 4.351, 10507.756, 426.027, 52809.785 24/04/13,05:43:03,02,09,1, 11.9,1,1, 4.351, 10507.763, 426.005, 52809.808 24/04/13,05:43:03,03,09,1, 11.9,1,1, 4.351, 10507.741, 426.018, 52809.787 24/04/13,05:43:03,04,09,1, 11.9,1,1, 4.351, 10507.743, 426.005, 52809.779 24/04/13,05:43:03,05,09,1, 11.9,1,1, 4.351, 10507.750, 425.973, 52809.736 24/04/13,05:43:03,06,09,1, 11.9,1,1, 4.351, 10507.736, 426.009, 52809.852 24/04/13,05:43:03,07,09,1, 11.9,1,1, 4.351, 10507.740, 426.018, 52809.793 24/04/13,05:43:03,08,09,1, 11.9,1,1, 4.351, 10507.707, 426.012, 52809.773 24/04/13,05:43:03,09,09,1, 11.9,1,1, 4.351, 10507.735, 425.994, 52809.846 24/04/13,05:43:03,10,09,1, 11.9,1,1, 4.351, 10507.739, 425.964, 52809.719 24/04/13,05:43:03,11,09,1, 11.9,1,1, 4.351, 10507.715, 425.973, 52809.787 24/04/13,05:43:03,12,09,1, 11.9,1,1, 4.351, 10507.749, 426.010, 52809.792 24/04/13,05:43:03,13,09,1, 11.9,1,1, 4.351, 10507.725, 425.990, 52809.851 24/04/13,05:43:03,14,09,1, 11.9,1,1, 4.351, 10507.712, 426.006, 52809.812 24/04/13,05:43:03,15,09,1, 11.9,1,1, 4.351, 10507.722, 425.996, 52809.782 24/04/13,05:43:03,16,09,1, 11.9,1,1, 4.351, 10507.742, 425.980, 52809.799 24/04/13,05:43:03,17,09,1, 11.9,1,1, 4.351, 10507.713, 425.952, 52809.750 24/04/13,05:43:03,18,09,1, 11.9,1,1, 4.351, 10507.736, 425.966, 52809.780 24/04/13,05:43:03,19,09,1, 11.9,1,1, 4.351, 10507.726, 425.995, 52809.791 24/04/13,05:43:04,00,09,1, 11.9,1,1, 4.350, 10507.725, 425.995, 52809.791 24/04/13,05:43:04,01,09,1, 11.9,1,1, 4.350, 10507.732, 425.983, 52809.732 24/04/13,05:43:04,02,09,1, 11.9,1,1, 4.350, 10507.685, 426.009, 52809.766 24/04/13,05:43:04,03,09,1, 11.9,1,1, 4.350, 10507.716, 425.981, 52809.843 24/04/13,05:43:04,04,09,1, 11.9,1,1, 4.350, 10507.712, 425.963, 52809.786 24/04/13,05:43:04,05,09,1, 11.9,1,1, 4.350, 10507.701, 425.988, 52809.764 24/04/13,05:43:04,06,09,1, 11.9,1,1, 4.350, 10507.706, 426.001, 52809.806 24/04/13,05:43:04,07,09,1, 11.9,1,1, 4.350, 10507.705, 425.963, 52809.790 24/04/13,05:43:04,08,09,1, 11.9,1,1, 4.350, 10507.690, 425.970, 52809.786 24/04/13,05:43:04,09,09,1, 11.9,1,1, 4.350, 10507.705, 425.951, 52809.771 24/04/13,05:43:04,10,09,1, 11.9,1,1, 4.350, 10507.667, 425.959, 52809.806 24/04/13,05:43:04,11,09,1, 11.9,1,1, 4.350, 10507.698, 425.941, 52809.820 24/04/13,05:43:04,12,09,1, 11.9,1,1, 4.350, 10507.694, 425.950, 52809.718 24/04/13,05:43:04,13,09,1, 11.9,1,1, 4.350, 10507.685, 425.951, 52809.881 24/04/13,05:43:04,14,09,1, 11.9,1,1, 4.350, 10507.677, 425.961, 52809.804 24/04/13,05:43:04,15,09,1, 11.9,1,1, 4.350, 10507.685, 425.930, 52809.746 24/04/13,05:43:04,16,09,1, 11.9,1,1, 4.350, 10507.673, 425.949, 52809.729 24/04/13,05:43:04,17,09,1, 11.9,1,1, 4.350, 10507.704, 425.977, 52809.780 24/04/13,05:43:04,18,09,1, 11.9,1,1, 4.350, 10507.672, 425.932, 52809.845 24/04/13,05:43:04,19,09,1, 11.9,1,1, 4.350, 10507.665, 425.945, 52809.815 24/04/13,05:43:05,00,09,1, 11.8,1,1, 4.352, 10507.659, 425.945, 52809.815 24/04/13,05:43:05,01,09,1, 11.8,1,1, 4.352, 10507.669, 425.943, 52809.718 24/04/13,05:43:05,02,09,1, 11.8,1,1, 4.352, 10507.638, 425.927, 52809.756 24/04/13,05:43:05,03,09,1, 11.8,1,1, 4.352, 10507.658, 425.913, 52809.804 24/04/13,05:43:05,04,09,1, 11.8,1,1, 4.352, 10507.665, 425.932, 52809.832 24/04/13,05:43:05,05,09,1, 11.8,1,1, 4.352, 10507.666, 425.960, 52809.785 24/04/13,05:43:05,06,09,1, 11.8,1,1, 4.352, 10507.645, 425.901, 52809.732 24/04/13,05:43:05,07,09,1, 11.8,1,1, 4.352, 10507.665, 425.908, 52809.771 24/04/13,05:43:05,08,09,1, 11.8,1,1, 4.352, 10507.673, 425.900, 52809.696 24/04/13,05:43:05,09,09,1, 11.8,1,1, 4.352, 10507.642, 425.911, 52809.787 24/04/13,05:43:05,10,09,1, 11.8,1,1, 4.352, 10507.648, 425.898, 52809.754 24/04/13,05:43:05,11,09,1, 11.8,1,1, 4.352, 10507.657, 425.923, 52809.762 24/04/13,05:43:05,12,09,1, 11.8,1,1, 4.352, 10507.637, 425.933, 52809.803 24/04/13,05:43:05,13,09,1, 11.8,1,1, 4.352, 10507.647, 425.913, 52809.739 24/04/13,05:43:05,14,09,1, 11.8,1,1, 4.352, 10507.639, 425.885, 52809.764 24/04/13,05:43:05,15,09,1, 11.8,1,1, 4.352, 10507.648, 425.906, 52809.740 24/04/13,05:43:05,16,09,1, 11.8,1,1, 4.352, 10507.650, 425.899, 52809.740 24/04/13,05:43:05,17,09,1, 11.8,1,1, 4.352, 10507.654, 425.897, 52809.792 24/04/13,05:43:05,18,09,1, 11.8,1,1, 4.352, 10507.629, 425.907, 52809.752 24/04/13,05:43:05,19,09,1, 11.8,1,1, 4.352, 10507.652, 425.909, 52809.769 24/04/13,05:43:06,00,09,1, 11.8,1,1, 4.351, 10507.650, 425.909, 52809.769 24/04/13,05:43:06,01,09,1, 11.8,1,1, 4.351, 10507.642, 425.875, 52809.735 24/04/13,05:43:06,02,09,1, 11.8,1,1, 4.351, 10507.607, 425.890, 52809.754 24/04/13,05:43:06,03,09,1, 11.8,1,1, 4.351, 10507.629, 425.888, 52809.716 24/04/13,05:43:06,04,09,1, 11.8,1,1, 4.351, 10507.617, 425.892, 52809.744 24/04/13,05:43:06,05,09,1, 11.8,1,1, 4.351, 10507.611, 425.873, 52809.726 24/04/13,05:43:06,06,09,1, 11.8,1,1, 4.351, 10507.621, 425.866, 52809.764 24/04/13,05:43:06,07,09,1, 11.8,1,1, 4.351, 10507.609, 425.862, 52809.778 24/04/13,05:43:06,08,09,1, 11.8,1,1, 4.351, 10507.633, 425.861, 52809.760 24/04/13,05:43:06,09,09,1, 11.8,1,1, 4.351, 10507.618, 425.869, 52809.766 24/04/13,05:43:06,10,09,1, 11.8,1,1, 4.351, 10507.604, 425.873, 52809.767 24/04/13,05:43:06,11,09,1, 11.8,1,1, 4.351, 10507.596, 425.869, 52809.750 24/04/13,05:43:06,12,09,1, 11.8,1,1, 4.351, 10507.602, 425.849, 52809.761 24/04/13,05:43:06,13,09,1, 11.8,1,1, 4.351, 10507.587, 425.846, 52809.766 24/04/13,05:43:06,14,09,1, 11.8,1,1, 4.351, 10507.595, 425.871, 52809.773 24/04/13,05:43:06,15,09,1, 11.8,1,1, 4.351, 10507.592, 425.858, 52809.750 24/04/13,05:43:06,16,09,1, 11.8,1,1, 4.351, 10507.597, 425.869, 52809.774 24/04/13,05:43:06,17,09,1, 11.8,1,1, 4.351, 10507.588, 425.873, 52809.758 24/04/13,05:43:06,18,09,1, 11.8,1,1, 4.351, 10507.573, 425.868, 52809.786 24/04/13,05:43:06,19,09,1, 11.8,1,1, 4.351, 10507.590, 425.835, 52809.764 24/04/13,05:43:07,00,10,1, 11.9,1,1, 4.350, 10507.584, 425.835, 52809.764 24/04/13,05:43:07,01,10,1, 11.9,1,1, 4.350, 10507.601, 425.836, 52809.775 24/04/13,05:43:07,02,10,1, 11.9,1,1, 4.350, 10507.596, 425.874, 52809.802 24/04/13,05:43:07,03,10,1, 11.9,1,1, 4.350, 10507.587, 425.840, 52809.794 24/04/13,05:43:07,04,10,1, 11.9,1,1, 4.350, 10507.590, 425.850, 52809.759 24/04/13,05:43:07,05,10,1, 11.9,1,1, 4.350, 10507.560, 425.823, 52809.792 24/04/13,05:43:07,06,10,1, 11.9,1,1, 4.350, 10507.587, 425.812, 52809.788 24/04/13,05:43:07,07,10,1, 11.9,1,1, 4.350, 10507.562, 425.819, 52809.795 24/04/13,05:43:07,08,10,1, 11.9,1,1, 4.350, 10507.585, 425.828, 52809.841 24/04/13,05:43:07,09,10,1, 11.9,1,1, 4.350, 10507.552, 425.833, 52809.808 24/04/13,05:43:07,10,10,1, 11.9,1,1, 4.350, 10507.584, 425.810, 52809.744 24/04/13,05:43:07,11,10,1, 11.9,1,1, 4.350, 10507.549, 425.807, 52809.803 24/04/13,05:43:07,12,10,1, 11.9,1,1, 4.350, 10507.576, 425.817, 52809.816 24/04/13,05:43:07,13,10,1, 11.9,1,1, 4.350, 10507.562, 425.817, 52809.890 24/04/13,05:43:07,14,10,1, 11.9,1,1, 4.350, 10507.568, 425.813, 52809.819 24/04/13,05:43:07,15,10,1, 11.9,1,1, 4.350, 10507.567, 425.830, 52809.888 24/04/13,05:43:07,16,10,1, 11.9,1,1, 4.350, 10507.574, 425.826, 52809.776 24/04/13,05:43:07,17,10,1, 11.9,1,1, 4.350, 10507.552, 425.801, 52809.797 24/04/13,05:43:07,18,10,1, 11.9,1,1, 4.350, 10507.556, 425.788, 52809.801 24/04/13,05:43:07,19,10,1, 11.9,1,1, 4.350, 10507.577, 425.792, 52809.792 24/04/13,05:43:08,00,10,1, 11.9,1,1, 4.348, 10507.575, 425.792, 52809.792 24/04/13,05:43:08,01,10,1, 11.9,1,1, 4.348, 10507.556, 425.809, 52809.780 24/04/13,05:43:08,02,10,1, 11.9,1,1, 4.348, 10507.552, 425.810, 52809.744 24/04/13,05:43:08,03,10,1, 11.9,1,1, 4.348, 10507.549, 425.784, 52809.806 24/04/13,05:43:08,04,10,1, 11.9,1,1, 4.348, 10507.533, 425.798, 52809.810 24/04/13,05:43:08,05,10,1, 11.9,1,1, 4.348, 10507.526, 425.787, 52809.747 24/04/13,05:43:08,06,10,1, 11.9,1,1, 4.348, 10507.527, 425.790, 52809.799 24/04/13,05:43:08,07,10,1, 11.9,1,1, 4.348, 10507.559, 425.779, 52809.691 24/04/13,05:43:08,08,10,1, 11.9,1,1, 4.348, 10507.559, 425.799, 52809.845 24/04/13,05:43:08,09,10,1, 11.9,1,1, 4.348, 10507.516, 425.770, 52809.757 24/04/13,05:43:08,10,10,1, 11.9,1,1, 4.348, 10507.557, 425.782, 52809.805 24/04/13,05:43:08,11,10,1, 11.9,1,1, 4.348, 10507.539, 425.783, 52809.772 24/04/13,05:43:08,12,10,1, 11.9,1,1, 4.348, 10507.522, 425.778, 52809.759 24/04/13,05:43:08,13,10,1, 11.9,1,1, 4.348, 10507.525, 425.769, 52809.839 24/04/13,05:43:08,14,10,1, 11.9,1,1, 4.348, 10507.527, 425.774, 52809.809 24/04/13,05:43:08,15,10,1, 11.9,1,1, 4.348, 10507.562, 425.780, 52809.780 24/04/13,05:43:08,16,10,1, 11.9,1,1, 4.348, 10507.528, 425.741, 52809.710 24/04/13,05:43:08,17,10,1, 11.9,1,1, 4.348, 10507.556, 425.776, 52809.774 24/04/13,05:43:08,18,10,1, 11.9,1,1, 4.348, 10507.556, 425.765, 52809.777 24/04/13,05:43:08,19,10,1, 11.9,1,1, 4.348, 10507.546, 425.787, 52809.794 24/04/13,05:43:09,00,10,1, 11.9,1,1, 4.350, 10507.542, 425.787, 52809.794 24/04/13,05:43:09,01,10,1, 11.9,1,1, 4.350, 10507.571, 425.739, 52809.727 24/04/13,05:43:09,02,10,1, 11.9,1,1, 4.350, 10507.526, 425.752, 52809.703 24/04/13,05:43:09,03,10,1, 11.9,1,1, 4.350, 10507.520, 425.746, 52809.776 24/04/13,05:43:09,04,10,1, 11.9,1,1, 4.350, 10507.523, 425.751, 52809.721 24/04/13,05:43:09,05,10,1, 11.9,1,1, 4.350, 10507.530, 425.770, 52809.672 24/04/13,05:43:09,06,10,1, 11.9,1,1, 4.350, 10507.567, 425.768, 52809.765 24/04/13,05:43:09,07,10,1, 11.9,1,1, 4.350, 10507.543, 425.728, 52809.508 24/04/13,05:43:09,08,10,1, 11.9,1,1, 4.350, 10507.511, 425.746, 52809.774 24/04/13,05:43:09,09,10,1, 11.9,1,1, 4.350, 10507.521, 425.756, 52809.743 24/04/13,05:43:09,10,10,1, 11.9,1,1, 4.350, 10507.521, 425.765, 52809.815 24/04/13,05:43:09,11,10,1, 11.9,1,1, 4.350, 10507.533, 425.756, 52809.757 24/04/13,05:43:09,12,10,1, 11.9,1,1, 4.350, 10507.527, 425.754, 52809.723 24/04/13,05:43:09,13,10,1, 11.9,1,1, 4.350, 10507.526, 425.753, 52809.738 24/04/13,05:43:09,14,10,1, 11.9,1,1, 4.350, 10507.508, 425.711, 52809.783 24/04/13,05:43:09,15,10,1, 11.9,1,1, 4.350, 10507.497, 425.697, 52809.706 24/04/13,05:43:09,16,10,1, 11.9,1,1, 4.350, 10507.497, 425.727, 52809.805 24/04/13,05:43:09,17,10,1, 11.9,1,1, 4.350, 10507.518, 425.741, 52809.737 24/04/13,05:43:09,18,10,1, 11.9,1,1, 4.350, 10507.510, 425.748, 52809.878 24/04/13,05:43:09,19,10,1, 11.9,1,1, 4.350, 10507.499, 425.695, 52809.723 24/04/13,05:43:10,00,10,1, 11.9,1,1, 4.349, 10507.492, 425.695, 52809.723 24/04/13,05:43:10,01,10,1, 11.9,1,1, 4.349, 10507.508, 425.726, 52809.740 24/04/13,05:43:10,02,10,1, 11.9,1,1, 4.349, 10507.488, 425.711, 52809.806 24/04/13,05:43:10,03,10,1, 11.9,1,1, 4.349, 10507.498, 425.713, 52809.709 24/04/13,05:43:10,04,10,1, 11.9,1,1, 4.349, 10507.503, 425.722, 52809.722 24/04/13,05:43:10,05,10,1, 11.9,1,1, 4.349, 10507.494, 425.710, 52809.742 24/04/13,05:43:10,06,10,1, 11.9,1,1, 4.349, 10507.496, 425.699, 52809.724 24/04/13,05:43:10,07,10,1, 11.9,1,1, 4.349, 10507.498, 425.696, 52809.758 24/04/13,05:43:10,08,10,1, 11.9,1,1, 4.349, 10507.490, 425.707, 52809.794 24/04/13,05:43:10,09,10,1, 11.9,1,1, 4.349, 10507.480, 425.718, 52809.739 24/04/13,05:43:10,10,10,1, 11.9,1,1, 4.349, 10507.459, 425.688, 52809.755 24/04/13,05:43:10,11,10,1, 11.9,1,1, 4.349, 10507.484, 425.687, 52809.781 24/04/13,05:43:10,12,10,1, 11.9,1,1, 4.349, 10507.471, 425.692, 52809.725 24/04/13,05:43:10,13,10,1, 11.9,1,1, 4.349, 10507.502, 425.672, 52809.764 24/04/13,05:43:10,14,10,1, 11.9,1,1, 4.349, 10507.485, 425.673, 52809.742 24/04/13,05:43:10,15,10,1, 11.9,1,1, 4.349, 10507.503, 425.709, 52809.843 24/04/13,05:43:10,16,10,1, 11.9,1,1, 4.349, 10507.479, 425.701, 52809.814 24/04/13,05:43:10,17,10,1, 11.9,1,1, 4.349, 10507.485, 425.689, 52809.761 24/04/13,05:43:10,18,10,1, 11.9,1,1, 4.349, 10507.483, 425.687, 52809.748 24/04/13,05:43:10,19,10,1, 11.9,1,1, 4.349, 10507.492, 425.673, 52809.751 24/04/13,05:43:11,00,10,1, 11.9,1,1, 4.353, 10507.492, 425.673, 52809.751 24/04/13,05:43:11,01,10,1, 11.9,1,1, 4.353, 10507.482, 425.644, 52809.736 24/04/13,05:43:11,02,10,1, 11.9,1,1, 4.353, 10507.474, 425.699, 52809.846 24/04/13,05:43:11,03,10,1, 11.9,1,1, 4.353, 10507.495, 425.696, 52809.835 24/04/13,05:43:11,04,10,1, 11.9,1,1, 4.353, 10507.445, 425.681, 52809.816 24/04/13,05:43:11,05,10,1, 11.9,1,1, 4.353, 10507.475, 425.649, 52809.741 24/04/13,05:43:11,06,10,1, 11.9,1,1, 4.353, 10507.460, 425.672, 52809.705 24/04/13,05:43:11,07,10,1, 11.9,1,1, 4.353, 10507.479, 425.691, 52809.849 24/04/13,05:43:11,08,10,1, 11.9,1,1, 4.353, 10507.464, 425.689, 52809.794 24/04/13,05:43:11,09,10,1, 11.9,1,1, 4.353, 10507.466, 425.680, 52809.830 24/04/13,05:43:11,10,10,1, 11.9,1,1, 4.353, 10507.450, 425.691, 52809.760 24/04/13,05:43:11,11,10,1, 11.9,1,1, 4.353, 10507.457, 425.670, 52809.866 24/04/13,05:43:11,12,10,1, 11.9,1,1, 4.353, 10507.435, 425.633, 52809.749 24/04/13,05:43:11,13,10,1, 11.9,1,1, 4.353, 10507.450, 425.656, 52809.763 24/04/13,05:43:11,14,10,1, 11.9,1,1, 4.353, 10507.443, 425.667, 52809.769 24/04/13,05:43:11,15,10,1, 11.9,1,1, 4.353, 10507.485, 425.666, 52809.756 24/04/13,05:43:11,16,10,1, 11.9,1,1, 4.353, 10507.480, 425.643, 52809.782 24/04/13,05:43:11,17,10,1, 11.9,1,1, 4.353, 10507.465, 425.640, 52809.748 24/04/13,05:43:11,18,10,1, 11.9,1,1, 4.353, 10507.466, 425.657, 52809.749 24/04/13,05:43:11,19,10,1, 11.9,1,1, 4.353, 10507.460, 425.628, 52809.669 24/04/13,05:43:12,00,10,1, 11.9,1,1, 4.350, 10507.458, 425.628, 52809.669 24/04/13,05:43:12,01,10,1, 11.9,1,1, 4.350, 10507.454, 425.657, 52809.813 24/04/13,05:43:12,02,10,1, 11.9,1,1, 4.350, 10507.468, 425.657, 52809.806 24/04/13,05:43:12,03,10,1, 11.9,1,1, 4.350, 10507.441, 425.626, 52809.792 24/04/13,05:43:12,04,10,1, 11.9,1,1, 4.350, 10507.472, 425.626, 52809.775 24/04/13,05:43:12,05,10,1, 11.9,1,1, 4.350, 10507.449, 425.642, 52809.794 24/04/13,05:43:12,06,10,1, 11.9,1,1, 4.350, 10507.428, 425.677, 52809.856 24/04/13,05:43:12,07,10,1, 11.9,1,1, 4.350, 10507.442, 425.632, 52809.726 24/04/13,05:43:12,08,10,1, 11.9,1,1, 4.350, 10507.451, 425.638, 52809.811 24/04/13,05:43:12,09,10,1, 11.9,1,1, 4.350, 10507.440, 425.645, 52809.801 24/04/13,05:43:12,10,10,1, 11.9,1,1, 4.350, 10507.425, 425.624, 52809.761 24/04/13,05:43:12,11,10,1, 11.9,1,1, 4.350, 10507.442, 425.624, 52809.750 24/04/13,05:43:12,12,10,1, 11.9,1,1, 4.350, 10507.457, 425.623, 52809.817 24/04/13,05:43:12,13,10,1, 11.9,1,1, 4.350, 10507.455, 425.635, 52809.815 24/04/13,05:43:12,14,10,1, 11.9,1,1, 4.350, 10507.434, 425.627, 52809.738 24/04/13,05:43:12,15,10,1, 11.9,1,1, 4.350, 10507.431, 425.589, 52809.808 24/04/13,05:43:12,16,10,1, 11.9,1,1, 4.350, 10507.432, 425.621, 52809.769 24/04/13,05:43:12,17,10,1, 11.9,1,1, 4.350, 10507.420, 425.613, 52809.783 24/04/13,05:43:12,18,10,1, 11.9,1,1, 4.350, 10507.408, 425.607, 52809.820 24/04/13,05:43:12,19,10,1, 11.9,1,1, 4.350, 10507.404, 425.621, 52809.771 24/04/13,05:43:13,00,10,1, 11.9,1,1, 4.349, 10507.400, 425.621, 52809.771 24/04/13,05:43:13,01,10,1, 11.9,1,1, 4.349, 10507.401, 425.612, 52809.809 24/04/13,05:43:13,02,10,1, 11.9,1,1, 4.349, 10507.399, 425.573, 52809.786 24/04/13,05:43:13,03,10,1, 11.9,1,1, 4.349, 10507.416, 425.588, 52809.743 24/04/13,05:43:13,04,10,1, 11.9,1,1, 4.349, 10507.424, 425.574, 52809.733 24/04/13,05:43:13,05,10,1, 11.9,1,1, 4.349, 10507.407, 425.611, 52809.829 24/04/13,05:43:13,06,10,1, 11.9,1,1, 4.349, 10507.395, 425.591, 52809.665 24/04/13,05:43:13,07,10,1, 11.9,1,1, 4.349, 10507.403, 425.581, 52809.715 24/04/13,05:43:13,08,10,1, 11.9,1,1, 4.349, 10507.407, 425.590, 52809.726 24/04/13,05:43:13,09,10,1, 11.9,1,1, 4.349, 10507.393, 425.573, 52809.686 24/04/13,05:43:13,10,10,1, 11.9,1,1, 4.349, 10507.384, 425.571, 52809.801 24/04/13,05:43:13,11,10,1, 11.9,1,1, 4.349, 10507.390, 425.602, 52809.829 24/04/13,05:43:13,12,10,1, 11.9,1,1, 4.349, 10507.418, 425.595, 52809.796 24/04/13,05:43:13,13,10,1, 11.9,1,1, 4.349, 10507.409, 425.554, 52809.696 24/04/13,05:43:13,14,10,1, 11.9,1,1, 4.349, 10507.379, 425.565, 52809.807 24/04/13,05:43:13,15,10,1, 11.9,1,1, 4.349, 10507.401, 425.576, 52809.822 24/04/13,05:43:13,16,10,1, 11.9,1,1, 4.349, 10507.390, 425.582, 52809.765 24/04/13,05:43:13,17,10,1, 11.9,1,1, 4.349, 10507.385, 425.574, 52809.843 24/04/13,05:43:13,18,10,1, 11.9,1,1, 4.349, 10507.408, 425.552, 52809.730 24/04/13,05:43:13,19,10,1, 11.9,1,1, 4.349, 10507.395, 425.556, 52809.786 24/04/13,05:43:14,00,10,1, 11.9,1,1, 4.346, 10507.392, 425.556, 52809.786 24/04/13,05:43:14,01,10,1, 11.9,1,1, 4.346, 10507.371, 425.547, 52809.760 24/04/13,05:43:14,02,10,1, 11.9,1,1, 4.346, 10507.394, 425.568, 52809.803 24/04/13,05:43:14,03,10,1, 11.9,1,1, 4.346, 10507.388, 425.560, 52809.753 24/04/13,05:43:14,04,10,1, 11.9,1,1, 4.346, 10507.365, 425.536, 52809.804 24/04/13,05:43:14,05,10,1, 11.9,1,1, 4.346, 10507.367, 425.545, 52809.733 24/04/13,05:43:14,06,10,1, 11.9,1,1, 4.346, 10507.358, 425.556, 52809.773 24/04/13,05:43:14,07,10,1, 11.9,1,1, 4.346, 10507.371, 425.544, 52809.773 24/04/13,05:43:14,08,10,1, 11.9,1,1, 4.346, 10507.356, 425.559, 52809.760 24/04/13,05:43:14,09,10,1, 11.9,1,1, 4.346, 10507.402, 425.538, 52809.804 24/04/13,05:43:14,10,10,1, 11.9,1,1, 4.346, 10507.376, 425.561, 52809.780 24/04/13,05:43:14,11,10,1, 11.9,1,1, 4.346, 10507.385, 425.546, 52809.763 24/04/13,05:43:14,12,10,1, 11.9,1,1, 4.346, 10507.350, 425.497, 52809.761 24/04/13,05:43:14,13,10,1, 11.9,1,1, 4.346, 10507.374, 425.520, 52809.764 24/04/13,05:43:14,14,10,1, 11.9,1,1, 4.346, 10507.340, 425.559, 52809.851 24/04/13,05:43:14,15,10,1, 11.9,1,1, 4.346, 10507.374, 425.551, 52809.750 24/04/13,05:43:14,16,10,1, 11.9,1,1, 4.346, 10507.358, 425.529, 52809.868 24/04/13,05:43:14,17,10,1, 11.9,1,1, 4.346, 10507.369, 425.538, 52809.778 24/04/13,05:43:14,18,10,1, 11.9,1,1, 4.346, 10507.335, 425.535, 52809.776 24/04/13,05:43:14,19,10,1, 11.9,1,1, 4.346, 10507.333, 425.508, 52809.758 24/04/13,05:43:15,00,10,1, 11.9,1,1, 4.351, 10507.325, 425.508, 52809.758 24/04/13,05:43:15,01,10,1, 11.9,1,1, 4.351, 10507.361, 425.535, 52809.773 24/04/13,05:43:15,02,10,1, 11.9,1,1, 4.351, 10507.371, 425.534, 52809.773 24/04/13,05:43:15,03,10,1, 11.9,1,1, 4.351, 10507.356, 425.483, 52809.752 24/04/13,05:43:15,04,10,1, 11.9,1,1, 4.351, 10507.361, 425.488, 52809.758 24/04/13,05:43:15,05,10,1, 11.9,1,1, 4.351, 10507.360, 425.534, 52809.742 24/04/13,05:43:15,06,10,1, 11.9,1,1, 4.351, 10507.348, 425.535, 52809.847 24/04/13,05:43:15,07,10,1, 11.9,1,1, 4.351, 10507.346, 425.509, 52809.774 24/04/13,05:43:15,08,10,1, 11.9,1,1, 4.351, 10507.343, 425.535, 52809.823 24/04/13,05:43:15,09,10,1, 11.9,1,1, 4.351, 10507.370, 425.497, 52809.574 24/04/13,05:43:15,10,10,1, 11.9,1,1, 4.351, 10507.354, 425.529, 52809.792 24/04/13,05:43:15,11,10,1, 11.9,1,1, 4.351, 10507.321, 425.487, 52809.799 24/04/13,05:43:15,12,10,1, 11.9,1,1, 4.351, 10507.329, 425.516, 52809.781 24/04/13,05:43:15,13,10,1, 11.9,1,1, 4.351, 10507.352, 425.522, 52809.832 24/04/13,05:43:15,14,10,1, 11.9,1,1, 4.351, 10507.337, 425.501, 52809.770 24/04/13,05:43:15,15,10,1, 11.9,1,1, 4.351, 10507.341, 425.495, 52809.804 24/04/13,05:43:15,16,10,1, 11.9,1,1, 4.351, 10507.341, 425.500, 52809.798 24/04/13,05:43:15,17,10,1, 11.9,1,1, 4.351, 10507.334, 425.503, 52809.802 24/04/13,05:43:15,18,10,1, 11.9,1,1, 4.351, 10507.352, 425.471, 52809.815 24/04/13,05:43:15,19,10,1, 11.9,1,1, 4.351, 10507.330, 425.504, 52809.801 24/04/13,05:43:16,00,10,1, 11.9,1,1, 4.348, 10507.325, 425.504, 52809.801 24/04/13,05:43:16,01,10,1, 11.9,1,1, 4.348, 10507.356, 425.489, 52809.859 24/04/13,05:43:16,02,10,1, 11.9,1,1, 4.348, 10507.350, 425.464, 52809.791 24/04/13,05:43:16,03,10,1, 11.9,1,1, 4.348, 10507.321, 425.478, 52809.844 24/04/13,05:43:16,04,10,1, 11.9,1,1, 4.348, 10507.327, 425.492, 52809.772 24/04/13,05:43:16,05,10,1, 11.9,1,1, 4.348, 10507.347, 425.508, 52809.866 24/04/13,05:43:16,06,10,1, 11.9,1,1, 4.348, 10507.338, 425.476, 52809.827 24/04/13,05:43:16,07,10,1, 11.9,1,1, 4.348, 10507.327, 425.488, 52809.871 24/04/13,05:43:16,08,10,1, 11.9,1,1, 4.348, 10507.325, 425.486, 52809.722 24/04/13,05:43:16,09,10,1, 11.9,1,1, 4.348, 10507.329, 425.462, 52809.791 24/04/13,05:43:16,10,10,1, 11.9,1,1, 4.348, 10507.324, 425.482, 52809.819 24/04/13,05:43:16,11,10,1, 11.9,1,1, 4.348, 10507.321, 425.481, 52809.785 24/04/13,05:43:16,12,10,1, 11.9,1,1, 4.348, 10507.338, 425.496, 52809.762 24/04/13,05:43:16,13,10,1, 11.9,1,1, 4.348, 10507.303, 425.459, 52809.820 24/04/13,05:43:16,14,10,1, 11.9,1,1, 4.348, 10507.321, 425.457, 52809.752 24/04/13,05:43:16,15,10,1, 11.9,1,1, 4.348, 10507.312, 425.479, 52809.764 24/04/13,05:43:16,16,10,1, 11.9,1,1, 4.348, 10507.288, 425.468, 52809.770 24/04/13,05:43:16,17,10,1, 11.9,1,1, 4.348, 10507.290, 425.460, 52809.777 24/04/13,05:43:16,18,10,1, 11.9,1,1, 4.348, 10507.309, 425.448, 52809.784 24/04/13,05:43:16,19,10,1, 11.9,1,1, 4.348, 10507.303, 425.457, 52809.752 24/04/13,05:43:17,00,10,1, 12.0,1,1, 4.350, 10507.300, 425.457, 52809.752 24/04/13,05:43:17,01,10,1, 12.0,1,1, 4.350, 10507.311, 425.410, 52809.744 24/04/13,05:43:17,02,10,1, 12.0,1,1, 4.350, 10507.286, 425.422, 52809.762 24/04/13,05:43:17,03,10,1, 12.0,1,1, 4.350, 10507.309, 425.448, 52809.792 24/04/13,05:43:17,04,10,1, 12.0,1,1, 4.350, 10507.313, 425.403, 52809.816 24/04/13,05:43:17,05,10,1, 12.0,1,1, 4.350, 10507.299, 425.437, 52809.787 24/04/13,05:43:17,06,10,1, 12.0,1,1, 4.350, 10507.326, 425.441, 52809.759 24/04/13,05:43:17,07,10,1, 12.0,1,1, 4.350, 10507.321, 425.439, 52809.729 24/04/13,05:43:17,08,10,1, 12.0,1,1, 4.350, 10507.314, 425.408, 52809.772 24/04/13,05:43:17,09,10,1, 12.0,1,1, 4.350, 10507.307, 425.437, 52809.772 24/04/13,05:43:17,10,10,1, 12.0,1,1, 4.350, 10507.296, 425.449, 52809.823 24/04/13,05:43:17,11,10,1, 12.0,1,1, 4.350, 10507.276, 425.447, 52809.830 24/04/13,05:43:17,12,10,1, 12.0,1,1, 4.350, 10507.266, 425.412, 52809.705 24/04/13,05:43:17,13,10,1, 12.0,1,1, 4.350, 10507.260, 425.392, 52809.674 24/04/13,05:43:17,14,10,1, 12.0,1,1, 4.350, 10507.259, 425.432, 52809.783 24/04/13,05:43:17,15,10,1, 12.0,1,1, 4.350, 10507.257, 425.425, 52809.723 24/04/13,05:43:17,16,10,1, 12.0,1,1, 4.350, 10507.258, 425.421, 52809.727 24/04/13,05:43:17,17,10,1, 12.0,1,1, 4.350, 10507.272, 425.423, 52809.813 24/04/13,05:43:17,18,10,1, 12.0,1,1, 4.350, 10507.234, 425.437, 52809.962 24/04/13,05:43:17,19,10,1, 12.0,1,1, 4.350, 10507.251, 425.420, 52809.818 24/04/13,05:43:18,00,10,1, 11.9,1,1, 4.350, 10507.250, 425.420, 52809.818 24/04/13,05:43:18,01,10,1, 11.9,1,1, 4.350, 10507.263, 425.418, 52809.760 24/04/13,05:43:18,02,10,1, 11.9,1,1, 4.350, 10507.260, 425.437, 52809.748 24/04/13,05:43:18,03,10,1, 11.9,1,1, 4.350, 10507.286, 425.402, 52809.795 24/04/13,05:43:18,04,10,1, 11.9,1,1, 4.350, 10507.282, 425.382, 52809.676 24/04/13,05:43:18,05,10,1, 11.9,1,1, 4.350, 10507.277, 425.409, 52809.734 24/04/13,05:43:18,06,10,1, 11.9,1,1, 4.350, 10507.278, 425.407, 52809.757 24/04/13,05:43:18,07,10,1, 11.9,1,1, 4.350, 10507.261, 425.419, 52809.819 24/04/13,05:43:18,08,10,1, 11.9,1,1, 4.350, 10507.262, 425.420, 52809.734 24/04/13,05:43:18,09,10,1, 11.9,1,1, 4.350, 10507.265, 425.434, 52809.753 24/04/13,05:43:18,10,10,1, 11.9,1,1, 4.350, 10507.246, 425.400, 52809.646 24/04/13,05:43:18,11,10,1, 11.9,1,1, 4.350, 10507.276, 425.390, 52809.685 24/04/13,05:43:18,12,10,1, 11.9,1,1, 4.350, 10507.281, 425.389, 52809.708 24/04/13,05:43:18,13,10,1, 11.9,1,1, 4.350, 10507.275, 425.413, 52809.684 24/04/13,05:43:18,14,10,1, 11.9,1,1, 4.350, 10507.243, 425.400, 52809.704 24/04/13,05:43:18,15,10,1, 11.9,1,1, 4.350, 10507.271, 425.385, 52809.707 24/04/13,05:43:18,16,10,1, 11.9,1,1, 4.350, 10507.262, 425.380, 52809.761 24/04/13,05:43:18,17,10,1, 11.9,1,1, 4.350, 10507.278, 425.400, 52809.681 24/04/13,05:43:18,18,10,1, 11.9,1,1, 4.350, 10507.251, 425.405, 52809.717 24/04/13,05:43:18,19,10,1, 11.9,1,1, 4.350, 10507.247, 425.414, 52809.800 24/04/13,05:43:19,00,10,1, 11.9,1,1, 4.351, 10507.241, 425.414, 52809.800 24/04/13,05:43:19,01,10,1, 11.9,1,1, 4.351, 10507.240, 425.393, 52809.744 24/04/13,05:43:19,02,10,1, 11.9,1,1, 4.351, 10507.264, 425.379, 52809.719 24/04/13,05:43:19,03,10,1, 11.9,1,1, 4.351, 10507.261, 425.385, 52809.821 24/04/13,05:43:19,04,10,1, 11.9,1,1, 4.351, 10507.271, 425.366, 52809.658 24/04/13,05:43:19,05,10,1, 11.9,1,1, 4.351, 10507.253, 425.368, 52809.695 24/04/13,05:43:19,06,10,1, 11.9,1,1, 4.351, 10507.241, 425.367, 52809.823 24/04/13,05:43:19,07,10,1, 11.9,1,1, 4.351, 10507.233, 425.349, 52809.762 24/04/13,05:43:19,08,10,1, 11.9,1,1, 4.351, 10507.225, 425.357, 52809.745 24/04/13,05:43:19,09,10,1, 11.9,1,1, 4.351, 10507.249, 425.369, 52809.799 24/04/13,05:43:19,10,10,1, 11.9,1,1, 4.351, 10507.236, 425.354, 52809.715 24/04/13,05:43:19,11,10,1, 11.9,1,1, 4.351, 10507.239, 425.344, 52809.784 24/04/13,05:43:19,12,10,1, 11.9,1,1, 4.351, 10507.251, 425.344, 52809.713 24/04/13,05:43:19,13,10,1, 11.9,1,1, 4.351, 10507.248, 425.358, 52809.809 24/04/13,05:43:19,14,10,1, 11.9,1,1, 4.351, 10507.229, 425.345, 52809.802 24/04/13,05:43:19,15,10,1, 11.9,1,1, 4.351, 10507.236, 425.330, 52809.799 24/04/13,05:43:19,16,10,1, 11.9,1,1, 4.351, 10507.235, 425.347, 52809.820 24/04/13,05:43:19,17,10,1, 11.9,1,1, 4.351, 10507.217, 425.348, 52809.781 24/04/13,05:43:19,18,10,1, 11.9,1,1, 4.351, 10507.221, 425.323, 52809.759 24/04/13,05:43:19,19,10,1, 11.9,1,1, 4.351, 10507.228, 425.318, 52809.766 24/04/13,05:43:20,00,10,1, 11.9,1,1, 4.350, 10507.225, 425.318, 52809.766 24/04/13,05:43:20,01,10,1, 11.9,1,1, 4.350, 10507.208, 425.333, 52809.783 24/04/13,05:43:20,02,10,1, 11.9,1,1, 4.350, 10507.222, 425.333, 52809.801 24/04/13,05:43:20,03,10,1, 11.9,1,1, 4.350, 10507.214, 425.301, 52809.805 24/04/13,05:43:20,04,10,1, 11.9,1,1, 4.350, 10507.210, 425.314, 52809.781 24/04/13,05:43:20,05,10,1, 11.9,1,1, 4.350, 10507.208, 425.310, 52809.758 24/04/13,05:43:20,06,10,1, 11.9,1,1, 4.350, 10507.195, 425.303, 52809.769 24/04/13,05:43:20,07,10,1, 11.9,1,1, 4.350, 10507.222, 425.308, 52809.737 24/04/13,05:43:20,08,10,1, 11.9,1,1, 4.350, 10507.213, 425.334, 52809.824 24/04/13,05:43:20,09,10,1, 11.9,1,1, 4.350, 10507.182, 425.302, 52809.681 24/04/13,05:43:20,10,10,1, 11.9,1,1, 4.350, 10507.208, 425.278, 52809.751 24/04/13,05:43:20,11,10,1, 11.9,1,1, 4.350, 10507.207, 425.315, 52809.813 24/04/13,05:43:20,12,10,1, 11.9,1,1, 4.350, 10507.189, 425.298, 52809.745 24/04/13,05:43:20,13,10,1, 11.9,1,1, 4.350, 10507.200, 425.323, 52809.841 24/04/13,05:43:20,14,10,1, 11.9,1,1, 4.350, 10507.209, 425.281, 52809.665 24/04/13,05:43:20,15,10,1, 11.9,1,1, 4.350, 10507.199, 425.307, 52809.737 24/04/13,05:43:20,16,10,1, 11.9,1,1, 4.350, 10507.181, 425.281, 52809.734 24/04/13,05:43:20,17,10,1, 11.9,1,1, 4.350, 10507.210, 425.280, 52809.784 24/04/13,05:43:20,18,10,1, 11.9,1,1, 4.350, 10507.203, 425.291, 52809.798 24/04/13,05:43:20,19,10,1, 11.9,1,1, 4.350, 10507.192, 425.297, 52809.756 24/04/13,05:43:21,00,10,1, 11.9,1,1, 4.347, 10507.191, 425.297, 52809.756 24/04/13,05:43:21,01,10,1, 11.9,1,1, 4.347, 10507.203, 425.265, 52809.750 24/04/13,05:43:21,02,10,1, 11.9,1,1, 4.347, 10507.169, 425.256, 52809.714 24/04/13,05:43:21,03,10,1, 11.9,1,1, 4.347, 10507.213, 425.247, 52809.698 24/04/13,05:43:21,04,10,1, 11.9,1,1, 4.347, 10507.198, 425.255, 52809.807 24/04/13,05:43:21,05,10,1, 11.9,1,1, 4.347, 10507.172, 425.247, 52809.786 24/04/13,05:43:21,06,10,1, 11.9,1,1, 4.347, 10507.188, 425.269, 52809.757 24/04/13,05:43:21,07,10,1, 11.9,1,1, 4.347, 10507.197, 425.257, 52809.804 24/04/13,05:43:21,08,10,1, 11.9,1,1, 4.347, 10507.172, 425.252, 52809.772 24/04/13,05:43:21,09,10,1, 11.9,1,1, 4.347, 10507.186, 425.231, 52809.693 24/04/13,05:43:21,10,10,1, 11.9,1,1, 4.347, 10507.172, 425.231, 52809.769 24/04/13,05:43:21,11,10,1, 11.9,1,1, 4.347, 10507.198, 425.246, 52809.761 24/04/13,05:43:21,12,10,1, 11.9,1,1, 4.347, 10507.195, 425.233, 52809.766 24/04/13,05:43:21,13,10,1, 11.9,1,1, 4.347, 10507.158, 425.207, 52809.749 24/04/13,05:43:21,14,10,1, 11.9,1,1, 4.347, 10507.164, 425.208, 52809.719 24/04/13,05:43:21,15,10,1, 11.9,1,1, 4.347, 10507.167, 425.234, 52809.766 24/04/13,05:43:21,16,10,1, 11.9,1,1, 4.347, 10507.170, 425.239, 52809.810 24/04/13,05:43:21,17,10,1, 11.9,1,1, 4.347, 10507.180, 425.207, 52809.737 24/04/13,05:43:21,18,10,1, 11.9,1,1, 4.347, 10507.172, 425.223, 52809.797 24/04/13,05:43:21,19,10,1, 11.9,1,1, 4.347, 10507.168, 425.227, 52809.778 24/04/13,05:43:22,00,10,1, 12.0,1,1, 4.351, 10507.166, 425.227, 52809.778 24/04/13,05:43:22,01,10,1, 12.0,1,1, 4.351, 10507.178, 425.174, 52809.740 24/04/13,05:43:22,02,10,1, 12.0,1,1, 4.351, 10507.177, 425.223, 52809.740 24/04/13,05:43:22,03,10,1, 12.0,1,1, 4.351, 10507.166, 425.208, 52809.713 24/04/13,05:43:22,04,10,1, 12.0,1,1, 4.351, 10507.178, 425.195, 52809.790 24/04/13,05:43:22,05,10,1, 12.0,1,1, 4.351, 10507.183, 425.213, 52809.761 24/04/13,05:43:22,06,10,1, 12.0,1,1, 4.351, 10507.163, 425.208, 52809.748 24/04/13,05:43:22,07,10,1, 12.0,1,1, 4.351, 10507.166, 425.176, 52809.692 24/04/13,05:43:22,08,10,1, 12.0,1,1, 4.351, 10507.162, 425.195, 52809.729 24/04/13,05:43:22,09,10,1, 12.0,1,1, 4.351, 10507.161, 425.170, 52809.705 24/04/13,05:43:22,10,10,1, 12.0,1,1, 4.351, 10507.171, 425.210, 52809.843 24/04/13,05:43:22,11,10,1, 12.0,1,1, 4.351, 10507.141, 425.164, 52809.695 24/04/13,05:43:22,12,10,1, 12.0,1,1, 4.351, 10507.137, 425.153, 52809.682 24/04/13,05:43:22,13,10,1, 12.0,1,1, 4.351, 10507.179, 425.173, 52809.698 24/04/13,05:43:22,14,10,1, 12.0,1,1, 4.351, 10507.159, 425.198, 52809.817 24/04/13,05:43:22,15,10,1, 12.0,1,1, 4.351, 10507.149, 425.179, 52809.738 24/04/13,05:43:22,16,10,1, 12.0,1,1, 4.351, 10507.130, 425.172, 52809.756 24/04/13,05:43:22,17,10,1, 12.0,1,1, 4.351, 10507.149, 425.188, 52809.742 24/04/13,05:43:22,18,10,1, 12.0,1,1, 4.351, 10507.153, 425.169, 52809.693 24/04/13,05:43:22,19,10,1, 12.0,1,1, 4.351, 10507.144, 425.153, 52809.732 24/04/13,05:43:23,00,10,1, 11.9,1,1, 4.348, 10507.141, 425.153, 52809.732 24/04/13,05:43:23,01,10,1, 11.9,1,1, 4.348, 10507.119, 425.163, 52809.697 24/04/13,05:43:23,02,10,1, 11.9,1,1, 4.348, 10507.132, 425.154, 52809.759 24/04/13,05:43:23,03,10,1, 11.9,1,1, 4.348, 10507.148, 425.139, 52809.718 24/04/13,05:43:23,04,10,1, 11.9,1,1, 4.348, 10507.115, 425.120, 52809.752 24/04/13,05:43:23,05,10,1, 11.9,1,1, 4.348, 10507.114, 425.173, 52809.758 24/04/13,05:43:23,06,10,1, 11.9,1,1, 4.348, 10507.128, 425.163, 52809.739 24/04/13,05:43:23,07,10,1, 11.9,1,1, 4.348, 10507.163, 425.181, 52809.785 24/04/13,05:43:23,08,10,1, 11.9,1,1, 4.348, 10507.122, 425.160, 52809.735 24/04/13,05:43:23,09,10,1, 11.9,1,1, 4.348, 10507.118, 425.139, 52809.742 24/04/13,05:43:23,10,10,1, 11.9,1,1, 4.348, 10507.135, 425.131, 52809.772 24/04/13,05:43:23,11,10,1, 11.9,1,1, 4.348, 10507.132, 425.121, 52809.752 24/04/13,05:43:23,12,10,1, 11.9,1,1, 4.348, 10507.144, 425.143, 52809.740 24/04/13,05:43:23,13,10,1, 11.9,1,1, 4.348, 10507.119, 425.160, 52809.786 24/04/13,05:43:23,14,10,1, 11.9,1,1, 4.348, 10507.118, 425.135, 52809.804 24/04/13,05:43:23,15,10,1, 11.9,1,1, 4.348, 10507.141, 425.119, 52809.712 24/04/13,05:43:23,16,10,1, 11.9,1,1, 4.348, 10507.133, 425.119, 52809.702 24/04/13,05:43:23,17,10,1, 11.9,1,1, 4.348, 10507.119, 425.151, 52809.759 24/04/13,05:43:23,18,10,1, 11.9,1,1, 4.348, 10507.161, 425.133, 52809.758 24/04/13,05:43:23,19,10,1, 11.9,1,1, 4.348, 10507.104, 425.150, 52809.869 24/04/13,05:43:24,00,10,1, 11.8,1,1, 4.352, 10507.100, 425.150, 52809.869 24/04/13,05:43:24,01,10,1, 11.8,1,1, 4.352, 10507.121, 425.103, 52809.733 24/04/13,05:43:24,02,10,1, 11.8,1,1, 4.352, 10507.100, 425.094, 52809.685 24/04/13,05:43:24,03,10,1, 11.8,1,1, 4.352, 10507.113, 425.116, 52809.747 24/04/13,05:43:24,04,10,1, 11.8,1,1, 4.352, 10507.138, 425.119, 52809.719 24/04/13,05:43:24,05,10,1, 11.8,1,1, 4.352, 10507.093, 425.146, 52809.971 24/04/13,05:43:24,06,10,1, 11.8,1,1, 4.352, 10507.110, 425.094, 52809.725 24/04/13,05:43:24,07,10,1, 11.8,1,1, 4.352, 10507.133, 425.094, 52809.746 24/04/13,05:43:24,08,10,1, 11.8,1,1, 4.352, 10507.114, 425.101, 52809.729 24/04/13,05:43:24,09,10,1, 11.8,1,1, 4.352, 10507.126, 425.076, 52809.703 24/04/13,05:43:24,10,10,1, 11.8,1,1, 4.352, 10507.117, 425.107, 52809.779 24/04/13,05:43:24,11,10,1, 11.8,1,1, 4.352, 10507.125, 425.100, 52809.786 24/04/13,05:43:24,12,10,1, 11.8,1,1, 4.352, 10507.097, 425.099, 52809.766 24/04/13,05:43:24,13,10,1, 11.8,1,1, 4.352, 10507.100, 425.110, 52809.760 24/04/13,05:43:24,14,10,1, 11.8,1,1, 4.352, 10507.094, 425.073, 52809.736 24/04/13,05:43:24,15,10,1, 11.8,1,1, 4.352, 10507.128, 425.068, 52809.775 24/04/13,05:43:24,16,10,1, 11.8,1,1, 4.352, 10507.129, 425.099, 52809.752 24/04/13,05:43:24,17,10,1, 11.8,1,1, 4.352, 10507.120, 425.089, 52809.764 24/04/13,05:43:24,18,10,1, 11.8,1,1, 4.352, 10507.107, 425.045, 52809.734 24/04/13,05:43:24,19,10,1, 11.8,1,1, 4.352, 10507.100, 425.071, 52809.732 24/04/13,05:43:25,00,10,1, 11.9,1,1, 4.349, 10507.100, 425.071, 52809.732 24/04/13,05:43:25,01,10,1, 11.9,1,1, 4.349, 10507.100, 425.062, 52809.737 24/04/13,05:43:25,02,10,1, 11.9,1,1, 4.349, 10507.093, 425.062, 52809.777 24/04/13,05:43:25,03,10,1, 11.9,1,1, 4.349, 10507.103, 425.088, 52809.776 24/04/13,05:43:25,04,10,1, 11.9,1,1, 4.349, 10507.082, 425.048, 52809.743 24/04/13,05:43:25,05,10,1, 11.9,1,1, 4.349, 10507.082, 425.030, 52809.734 24/04/13,05:43:25,06,10,1, 11.9,1,1, 4.349, 10507.067, 425.038, 52809.760 24/04/13,05:43:25,07,10,1, 11.9,1,1, 4.349, 10507.110, 425.058, 52809.781 24/04/13,05:43:25,08,10,1, 11.9,1,1, 4.349, 10507.080, 425.056, 52809.727 24/04/13,05:43:25,09,10,1, 11.9,1,1, 4.349, 10507.092, 425.044, 52809.761 24/04/13,05:43:25,10,10,1, 11.9,1,1, 4.349, 10507.089, 425.026, 52809.746 24/04/13,05:43:25,11,10,1, 11.9,1,1, 4.349, 10507.078, 425.029, 52809.746 24/04/13,05:43:25,12,10,1, 11.9,1,1, 4.349, 10507.088, 425.039, 52809.761 24/04/13,05:43:25,13,10,1, 11.9,1,1, 4.349, 10507.084, 425.040, 52809.766 24/04/13,05:43:25,14,10,1, 11.9,1,1, 4.349, 10507.096, 425.042, 52809.774 24/04/13,05:43:25,15,10,1, 11.9,1,1, 4.349, 10507.102, 425.030, 52809.723 24/04/13,05:43:25,16,10,1, 11.9,1,1, 4.349, 10507.068, 425.022, 52809.785 24/04/13,05:43:25,17,10,1, 11.9,1,1, 4.349, 10507.089, 424.997, 52809.727 24/04/13,05:43:25,18,10,1, 11.9,1,1, 4.349, 10507.065, 425.017, 52809.751 24/04/13,05:43:25,19,10,1, 11.9,1,1, 4.349, 10507.082, 425.051, 52809.770 24/04/13,05:43:26,00,10,1, 11.9,1,1, 4.350, 10507.075, 425.051, 52809.770 24/04/13,05:43:26,01,10,1, 11.9,1,1, 4.350, 10507.080, 425.013, 52809.753 24/04/13,05:43:26,02,10,1, 11.9,1,1, 4.350, 10507.068, 425.001, 52809.725 24/04/13,05:43:26,03,10,1, 11.9,1,1, 4.350, 10507.081, 425.014, 52809.767 24/04/13,05:43:26,04,10,1, 11.9,1,1, 4.350, 10507.076, 425.007, 52809.735 24/04/13,05:43:26,05,10,1, 11.9,1,1, 4.350, 10507.093, 425.012, 52809.766 24/04/13,05:43:26,06,10,1, 11.9,1,1, 4.350, 10507.081, 425.026, 52809.767 24/04/13,05:43:26,07,10,1, 11.9,1,1, 4.350, 10507.084, 424.979, 52809.729 24/04/13,05:43:26,08,10,1, 11.9,1,1, 4.350, 10507.052, 424.984, 52809.751 24/04/13,05:43:26,09,10,1, 11.9,1,1, 4.350, 10507.067, 424.993, 52809.708 24/04/13,05:43:26,10,10,1, 11.9,1,1, 4.350, 10507.073, 425.022, 52809.742 24/04/13,05:43:26,11,10,1, 11.9,1,1, 4.350, 10507.044, 424.996, 52809.690 24/04/13,05:43:26,12,10,1, 11.9,1,1, 4.350, 10507.079, 424.990, 52809.676 24/04/13,05:43:26,13,10,1, 11.9,1,1, 4.350, 10507.092, 424.976, 52809.705 24/04/13,05:43:26,14,10,1, 11.9,1,1, 4.350, 10507.049, 424.992, 52809.718 24/04/13,05:43:26,15,10,1, 11.9,1,1, 4.350, 10507.055, 424.964, 52809.727 24/04/13,05:43:26,16,10,1, 11.9,1,1, 4.350, 10507.058, 424.975, 52809.730 24/04/13,05:43:26,17,10,1, 11.9,1,1, 4.350, 10507.050, 424.980, 52809.784 24/04/13,05:43:26,18,10,1, 11.9,1,1, 4.350, 10507.038, 424.974, 52809.763 24/04/13,05:43:26,19,10,1, 11.9,1,1, 4.350, 10507.032, 424.972, 52809.703 24/04/13,05:43:27,00,10,1, 11.9,1,1, 4.349, 10507.025, 424.972, 52809.703 24/04/13,05:43:27,01,10,1, 11.9,1,1, 4.349, 10507.052, 424.976, 52809.750 24/04/13,05:43:27,02,10,1, 11.9,1,1, 4.349, 10507.071, 424.999, 52809.779 24/04/13,05:43:27,03,10,1, 11.9,1,1, 4.349, 10507.065, 424.968, 52809.756 24/04/13,05:43:27,04,10,1, 11.9,1,1, 4.349, 10507.050, 424.944, 52809.750 24/04/13,05:43:27,05,10,1, 11.9,1,1, 4.349, 10507.032, 424.961, 52809.765 24/04/13,05:43:27,06,10,1, 11.9,1,1, 4.349, 10507.067, 424.965, 52809.748 24/04/13,05:43:27,07,10,1, 11.9,1,1, 4.349, 10507.042, 424.950, 52809.767 24/04/13,05:43:27,08,10,1, 11.9,1,1, 4.349, 10507.038, 424.967, 52809.833 24/04/13,05:43:27,09,10,1, 11.9,1,1, 4.349, 10507.054, 424.978, 52809.760 24/04/13,05:43:27,10,10,1, 11.9,1,1, 4.349, 10507.041, 424.962, 52809.700 24/04/13,05:43:27,11,10,1, 11.9,1,1, 4.349, 10507.032, 424.936, 52809.716 24/04/13,05:43:27,12,10,1, 11.9,1,1, 4.349, 10507.053, 424.926, 52809.736 24/04/13,05:43:27,13,10,1, 11.9,1,1, 4.349, 10507.070, 424.966, 52809.703 24/04/13,05:43:27,14,10,1, 11.9,1,1, 4.349, 10507.027, 424.952, 52809.752 24/04/13,05:43:27,15,10,1, 11.9,1,1, 4.349, 10507.029, 424.949, 52809.738 24/04/13,05:43:27,16,10,1, 11.9,1,1, 4.349, 10507.024, 424.924, 52809.732 24/04/13,05:43:27,17,10,1, 11.9,1,1, 4.349, 10507.039, 424.928, 52809.738 24/04/13,05:43:27,18,10,1, 11.9,1,1, 4.349, 10507.047, 424.942, 52809.754 24/04/13,05:43:27,19,10,1, 11.9,1,1, 4.349, 10507.051, 424.936, 52809.766 24/04/13,05:43:28,00,10,1, 11.9,1,1, 4.352, 10507.050, 424.936, 52809.766 24/04/13,05:43:28,01,10,1, 11.9,1,1, 4.352, 10507.058, 424.958, 52809.807 24/04/13,05:43:28,02,10,1, 11.9,1,1, 4.352, 10507.031, 424.924, 52809.740 24/04/13,05:43:28,03,10,1, 11.9,1,1, 4.352, 10507.012, 424.889, 52809.790 24/04/13,05:43:28,04,10,1, 11.9,1,1, 4.352, 10507.047, 424.912, 52809.757 24/04/13,05:43:28,05,10,1, 11.9,1,1, 4.352, 10507.029, 424.903, 52809.765 24/04/13,05:43:28,06,10,1, 11.9,1,1, 4.352, 10507.030, 424.917, 52809.777 24/04/13,05:43:28,07,10,1, 11.9,1,1, 4.352, 10507.006, 424.892, 52809.722 24/04/13,05:43:28,08,10,1, 11.9,1,1, 4.352, 10507.017, 424.903, 52809.787 24/04/13,05:43:28,09,10,1, 11.9,1,1, 4.352, 10506.989, 424.902, 52809.883 24/04/13,05:43:28,10,10,1, 11.9,1,1, 4.352, 10506.992, 424.896, 52809.793 24/04/13,05:43:28,11,10,1, 11.9,1,1, 4.352, 10507.039, 424.905, 52809.829 24/04/13,05:43:28,12,10,1, 11.9,1,1, 4.352, 10507.039, 424.918, 52809.694 24/04/13,05:43:28,13,10,1, 11.9,1,1, 4.352, 10507.054, 424.920, 52809.829 24/04/13,05:43:28,14,10,1, 11.9,1,1, 4.352, 10507.005, 424.892, 52809.701 24/04/13,05:43:28,15,10,1, 11.9,1,1, 4.352, 10507.000, 424.888, 52809.758 24/04/13,05:43:28,16,10,1, 11.9,1,1, 4.352, 10507.026, 424.892, 52809.707 24/04/13,05:43:28,17,10,1, 11.9,1,1, 4.352, 10507.043, 424.920, 52809.824 24/04/13,05:43:28,18,10,1, 11.9,1,1, 4.352, 10507.042, 424.881, 52809.737 24/04/13,05:43:28,19,10,1, 11.9,1,1, 4.352, 10507.005, 424.859, 52809.744 24/04/13,05:43:29,00,10,1, 11.9,1,1, 4.351, 10506.999, 424.859, 52809.744 24/04/13,05:43:29,01,10,1, 11.9,1,1, 4.351, 10506.991, 424.875, 52809.748 24/04/13,05:43:29,02,10,1, 11.9,1,1, 4.351, 10506.990, 424.866, 52809.753 24/04/13,05:43:29,03,10,1, 11.9,1,1, 4.351, 10507.005, 424.894, 52809.775 24/04/13,05:43:29,04,10,1, 11.9,1,1, 4.351, 10506.999, 424.917, 52809.721 24/04/13,05:43:29,05,10,1, 11.9,1,1, 4.351, 10506.998, 424.877, 52809.715 24/04/13,05:43:29,06,10,1, 11.9,1,1, 4.351, 10507.003, 424.856, 52809.680 24/04/13,05:43:29,07,10,1, 11.9,1,1, 4.351, 10506.992, 424.878, 52809.727 24/04/13,05:43:29,08,10,1, 11.9,1,1, 4.351, 10507.012, 424.867, 52809.664 24/04/13,05:43:29,09,10,1, 11.9,1,1, 4.351, 10507.006, 424.883, 52809.659 24/04/13,05:43:29,10,10,1, 11.9,1,1, 4.351, 10507.034, 424.885, 52809.748 24/04/13,05:43:29,11,10,1, 11.9,1,1, 4.351, 10507.001, 424.868, 52809.737 24/04/13,05:43:29,12,10,1, 11.9,1,1, 4.351, 10507.027, 424.858, 52809.756 24/04/13,05:43:29,13,10,1, 11.9,1,1, 4.351, 10506.994, 424.860, 52809.764 24/04/13,05:43:29,14,10,1, 11.9,1,1, 4.351, 10507.002, 424.847, 52809.774 24/04/13,05:43:29,15,10,1, 11.9,1,1, 4.351, 10507.012, 424.870, 52809.735 24/04/13,05:43:29,16,10,1, 11.9,1,1, 4.351, 10507.002, 424.859, 52809.790 24/04/13,05:43:29,17,10,1, 11.9,1,1, 4.351, 10506.981, 424.844, 52809.718 24/04/13,05:43:29,18,10,1, 11.9,1,1, 4.351, 10506.967, 424.815, 52809.736 24/04/13,05:43:29,19,10,1, 11.9,1,1, 4.351, 10506.998, 424.845, 52809.739 24/04/13,05:43:30,00,10,1, 11.9,1,1, 4.351, 10506.991, 424.845, 52809.739 24/04/13,05:43:30,01,10,1, 11.9,1,1, 4.351, 10507.025, 424.865, 52809.763 24/04/13,05:43:30,02,10,1, 11.9,1,1, 4.351, 10506.976, 424.851, 52809.759 24/04/13,05:43:30,03,10,1, 11.9,1,1, 4.351, 10506.983, 424.855, 52809.767 24/04/13,05:43:30,04,10,1, 11.9,1,1, 4.351, 10506.965, 424.847, 52809.727 24/04/13,05:43:30,05,10,1, 11.9,1,1, 4.351, 10506.995, 424.839, 52809.723 24/04/13,05:43:30,06,10,1, 11.9,1,1, 4.351, 10506.980, 424.840, 52809.741 24/04/13,05:43:30,07,10,1, 11.9,1,1, 4.351, 10506.997, 424.851, 52809.738 24/04/13,05:43:30,08,10,1, 11.9,1,1, 4.351, 10506.996, 424.832, 52809.755 24/04/13,05:43:30,09,10,1, 11.9,1,1, 4.351, 10506.988, 424.843, 52809.726 24/04/13,05:43:30,10,10,1, 11.9,1,1, 4.351, 10506.971, 424.832, 52809.781 24/04/13,05:43:30,11,10,1, 11.9,1,1, 4.351, 10506.992, 424.847, 52809.714 24/04/13,05:43:30,12,10,1, 11.9,1,1, 4.351, 10506.974, 424.829, 52809.726 24/04/13,05:43:30,13,10,1, 11.9,1,1, 4.351, 10506.988, 424.815, 52809.750 24/04/13,05:43:30,14,10,1, 11.9,1,1, 4.351, 10506.978, 424.824, 52809.688 24/04/13,05:43:30,15,10,1, 11.9,1,1, 4.351, 10506.957, 424.826, 52809.757 24/04/13,05:43:30,16,10,1, 11.9,1,1, 4.351, 10506.978, 424.805, 52809.721 24/04/13,05:43:30,17,10,1, 11.9,1,1, 4.351, 10506.967, 424.799, 52809.734 24/04/13,05:43:30,18,10,1, 11.9,1,1, 4.351, 10506.980, 424.801, 52809.733 24/04/13,05:43:30,19,10,1, 11.9,1,1, 4.351, 10506.981, 424.799, 52809.722 24/04/13,05:43:31,00,10,1, 11.9,1,1, 4.350, 10506.974, 424.799, 52809.722 24/04/13,05:43:31,01,10,1, 11.9,1,1, 4.350, 10506.964, 424.789, 52809.731 24/04/13,05:43:31,02,10,1, 11.9,1,1, 4.350, 10506.963, 424.804, 52809.788 24/04/13,05:43:31,03,10,1, 11.9,1,1, 4.350, 10506.983, 424.802, 52809.735 24/04/13,05:43:31,04,10,1, 11.9,1,1, 4.350, 10506.978, 424.799, 52809.781 24/04/13,05:43:31,05,10,1, 11.9,1,1, 4.350, 10506.992, 424.806, 52809.737 24/04/13,05:43:31,06,10,1, 11.9,1,1, 4.350, 10506.984, 424.787, 52809.730 24/04/13,05:43:31,07,10,1, 11.9,1,1, 4.350, 10506.947, 424.777, 52809.726 24/04/13,05:43:31,08,10,1, 11.9,1,1, 4.350, 10506.950, 424.767, 52809.511 24/04/13,05:43:31,09,10,1, 11.9,1,1, 4.350, 10506.951, 424.767, 52809.812 24/04/13,05:43:31,10,10,1, 11.9,1,1, 4.350, 10507.003, 424.805, 52809.728 24/04/13,05:43:31,11,10,1, 11.9,1,1, 4.350, 10506.973, 424.791, 52809.767 24/04/13,05:43:31,12,10,1, 11.9,1,1, 4.350, 10506.966, 424.769, 52809.712 24/04/13,05:43:31,13,10,1, 11.9,1,1, 4.350, 10506.943, 424.769, 52809.691 24/04/13,05:43:31,14,10,1, 11.9,1,1, 4.350, 10506.954, 424.806, 52809.782 24/04/13,05:43:31,15,10,1, 11.9,1,1, 4.350, 10506.990, 424.787, 52809.793 24/04/13,05:43:31,16,10,1, 11.9,1,1, 4.350, 10506.952, 424.773, 52809.690 24/04/13,05:43:31,17,10,1, 11.9,1,1, 4.350, 10506.952, 424.765, 52809.651 24/04/13,05:43:31,18,10,1, 11.9,1,1, 4.350, 10506.937, 424.757, 52809.772 24/04/13,05:43:31,19,10,1, 11.9,1,1, 4.350, 10506.959, 424.774, 52809.681 24/04/13,05:43:32,00,10,1, 11.9,1,1, 4.347, 10506.958, 424.774, 52809.681 24/04/13,05:43:32,01,10,1, 11.9,1,1, 4.347, 10506.964, 424.778, 52809.664 24/04/13,05:43:32,02,10,1, 11.9,1,1, 4.347, 10506.936, 424.790, 52809.727 24/04/13,05:43:32,03,10,1, 11.9,1,1, 4.347, 10506.919, 424.767, 52809.779 24/04/13,05:43:32,04,10,1, 11.9,1,1, 4.347, 10506.935, 424.751, 52809.688 24/04/13,05:43:32,05,10,1, 11.9,1,1, 4.347, 10506.976, 424.762, 52809.761 24/04/13,05:43:32,06,10,1, 11.9,1,1, 4.347, 10506.942, 424.757, 52809.757 24/04/13,05:43:32,07,10,1, 11.9,1,1, 4.347, 10506.949, 424.760, 52809.876 24/04/13,05:43:32,08,10,1, 11.9,1,1, 4.347, 10506.980, 424.761, 52809.735 24/04/13,05:43:32,09,10,1, 11.9,1,1, 4.347, 10506.957, 424.743, 52809.711 24/04/13,05:43:32,10,10,1, 11.9,1,1, 4.347, 10506.952, 424.731, 52809.775 24/04/13,05:43:32,11,10,1, 11.9,1,1, 4.347, 10506.966, 424.711, 52809.712 24/04/13,05:43:32,12,10,1, 11.9,1,1, 4.347, 10506.946, 424.743, 52809.760 24/04/13,05:43:32,13,10,1, 11.9,1,1, 4.347, 10506.959, 424.747, 52809.775 24/04/13,05:43:32,14,10,1, 11.9,1,1, 4.347, 10506.930, 424.746, 52809.763 24/04/13,05:43:32,15,10,1, 11.9,1,1, 4.347, 10506.926, 424.714, 52809.760 24/04/13,05:43:32,16,10,1, 11.9,1,1, 4.347, 10506.930, 424.684, 52809.727 24/04/13,05:43:32,17,10,1, 11.9,1,1, 4.347, 10506.933, 424.721, 52809.763 24/04/13,05:43:32,18,10,1, 11.9,1,1, 4.347, 10506.916, 424.729, 52809.735 24/04/13,05:43:32,19,10,1, 11.9,1,1, 4.347, 10506.938, 424.729, 52809.743 24/04/13,05:43:33,00,10,1, 11.9,1,1, 4.352, 10506.933, 424.729, 52809.743 24/04/13,05:43:33,01,10,1, 11.9,1,1, 4.352, 10506.941, 424.707, 52809.708 24/04/13,05:43:33,02,10,1, 11.9,1,1, 4.352, 10506.920, 424.692, 52809.724 24/04/13,05:43:33,03,10,1, 11.9,1,1, 4.352, 10506.933, 424.704, 52809.702 24/04/13,05:43:33,04,10,1, 11.9,1,1, 4.352, 10506.918, 424.698, 52809.741 24/04/13,05:43:33,05,10,1, 11.9,1,1, 4.352, 10506.923, 424.720, 52809.738 24/04/13,05:43:33,06,10,1, 11.9,1,1, 4.352, 10506.912, 424.715, 52809.676 24/04/13,05:43:33,07,10,1, 11.9,1,1, 4.352, 10506.931, 424.705, 52809.720 24/04/13,05:43:33,08,10,1, 11.9,1,1, 4.352, 10506.919, 424.700, 52809.686 24/04/13,05:43:33,09,10,1, 11.9,1,1, 4.352, 10506.921, 424.715, 52809.764 24/04/13,05:43:33,10,10,1, 11.9,1,1, 4.352, 10506.905, 424.698, 52809.689 24/04/13,05:43:33,11,10,1, 11.9,1,1, 4.352, 10506.912, 424.703, 52809.728 24/04/13,05:43:33,12,10,1, 11.9,1,1, 4.352, 10506.922, 424.710, 52809.726 24/04/13,05:43:33,13,10,1, 11.9,1,1, 4.352, 10506.915, 424.711, 52809.684 24/04/13,05:43:33,14,10,1, 11.9,1,1, 4.352, 10506.912, 424.685, 52809.724 24/04/13,05:43:33,15,10,1, 11.9,1,1, 4.352, 10506.924, 424.673, 52809.713 24/04/13,05:43:33,16,10,1, 11.9,1,1, 4.352, 10506.917, 424.720, 52809.737 24/04/13,05:43:33,17,10,1, 11.9,1,1, 4.352, 10506.912, 424.719, 52809.723 24/04/13,05:43:33,18,10,1, 11.9,1,1, 4.352, 10506.918, 424.686, 52809.693 24/04/13,05:43:33,19,10,1, 11.9,1,1, 4.352, 10506.918, 424.688, 52809.730 24/04/13,05:43:34,00,10,1, 11.9,1,1, 4.350, 10506.916, 424.688, 52809.730 24/04/13,05:43:34,01,10,1, 11.9,1,1, 4.350, 10506.932, 424.693, 52809.730 24/04/13,05:43:34,02,10,1, 11.9,1,1, 4.350, 10506.926, 424.682, 52809.732 24/04/13,05:43:34,03,10,1, 11.9,1,1, 4.350, 10506.892, 424.692, 52809.740 24/04/13,05:43:34,04,10,1, 11.9,1,1, 4.350, 10506.925, 424.686, 52809.753 24/04/13,05:43:34,05,10,1, 11.9,1,1, 4.350, 10506.897, 424.681, 52809.716 24/04/13,05:43:34,06,10,1, 11.9,1,1, 4.350, 10506.893, 424.674, 52809.726 24/04/13,05:43:34,07,10,1, 11.9,1,1, 4.350, 10506.902, 424.695, 52809.681 24/04/13,05:43:34,08,10,1, 11.9,1,1, 4.350, 10506.903, 424.692, 52809.714 24/04/13,05:43:34,09,10,1, 11.9,1,1, 4.350, 10506.907, 424.678, 52809.691 24/04/13,05:43:34,10,10,1, 11.9,1,1, 4.350, 10506.904, 424.657, 52809.668 24/04/13,05:43:34,11,10,1, 11.9,1,1, 4.350, 10506.886, 424.663, 52809.730 24/04/13,05:43:34,12,10,1, 11.9,1,1, 4.350, 10506.884, 424.670, 52809.678 24/04/13,05:43:34,13,10,1, 11.9,1,1, 4.350, 10506.897, 424.692, 52809.770 24/04/13,05:43:34,14,10,1, 11.9,1,1, 4.350, 10506.899, 424.671, 52809.756 24/04/13,05:43:34,15,10,1, 11.9,1,1, 4.350, 10506.893, 424.660, 52809.761 24/04/13,05:43:34,16,10,1, 11.9,1,1, 4.350, 10506.897, 424.683, 52809.753 24/04/13,05:43:34,17,10,1, 11.9,1,1, 4.350, 10506.883, 424.665, 52809.688 24/04/13,05:43:34,18,10,1, 11.9,1,1, 4.350, 10506.874, 424.628, 52809.737 24/04/13,05:43:34,19,10,1, 11.9,1,1, 4.350, 10506.888, 424.686, 52809.715 24/04/13,05:43:35,00,10,1, 11.9,1,1, 4.351, 10506.883, 424.686, 52809.715 24/04/13,05:43:35,01,10,1, 11.9,1,1, 4.351, 10506.899, 424.635, 52809.716 24/04/13,05:43:35,02,10,1, 11.9,1,1, 4.351, 10506.896, 424.634, 52809.715 24/04/13,05:43:35,03,10,1, 11.9,1,1, 4.351, 10506.912, 424.639, 52809.760 24/04/13,05:43:35,04,10,1, 11.9,1,1, 4.351, 10506.871, 424.657, 52809.736 24/04/13,05:43:35,05,10,1, 11.9,1,1, 4.351, 10506.884, 424.638, 52809.775 24/04/13,05:43:35,06,10,1, 11.9,1,1, 4.351, 10506.904, 424.653, 52809.692 24/04/13,05:43:35,07,10,1, 11.9,1,1, 4.351, 10506.874, 424.626, 52809.694 24/04/13,05:43:35,08,10,1, 11.9,1,1, 4.351, 10506.897, 424.618, 52809.689 24/04/13,05:43:35,09,10,1, 11.9,1,1, 4.351, 10506.890, 424.613, 52809.667 24/04/13,05:43:35,10,10,1, 11.9,1,1, 4.351, 10506.905, 424.654, 52809.715 24/04/13,05:43:35,11,10,1, 11.9,1,1, 4.351, 10506.890, 424.675, 52809.729 24/04/13,05:43:35,12,10,1, 11.9,1,1, 4.351, 10506.879, 424.662, 52809.699 24/04/13,05:43:35,13,10,1, 11.9,1,1, 4.351, 10506.838, 424.635, 52809.675 24/04/13,05:43:35,14,10,1, 11.9,1,1, 4.351, 10506.856, 424.609, 52809.668 24/04/13,05:43:35,15,10,1, 11.9,1,1, 4.351, 10506.872, 424.616, 52809.655 24/04/13,05:43:35,16,10,1, 11.9,1,1, 4.351, 10506.847, 424.642, 52809.663 24/04/13,05:43:35,17,10,1, 11.9,1,1, 4.351, 10506.851, 424.630, 52809.663 24/04/13,05:43:35,18,10,1, 11.9,1,1, 4.351, 10506.857, 424.617, 52809.688 24/04/13,05:43:35,19,10,1, 11.9,1,1, 4.351, 10506.857, 424.591, 52809.644 24/04/13,05:43:36,00,10,1, 11.9,1,1, 4.350, 10506.849, 424.591, 52809.644 24/04/13,05:43:36,01,10,1, 11.9,1,1, 4.350, 10506.864, 424.624, 52809.642 24/04/13,05:43:36,02,10,1, 11.9,1,1, 4.350, 10506.869, 424.624, 52809.733 24/04/13,05:43:36,03,10,1, 11.9,1,1, 4.350, 10506.859, 424.643, 52809.750 24/04/13,05:43:36,04,10,1, 11.9,1,1, 4.350, 10506.853, 424.623, 52809.713 24/04/13,05:43:36,05,10,1, 11.9,1,1, 4.350, 10506.865, 424.569, 52809.674 24/04/13,05:43:36,06,10,1, 11.9,1,1, 4.350, 10506.851, 424.588, 52809.675 24/04/13,05:43:36,07,10,1, 11.9,1,1, 4.350, 10506.865, 424.613, 52809.696 24/04/13,05:43:36,08,10,1, 11.9,1,1, 4.350, 10506.848, 424.619, 52809.656 24/04/13,05:43:36,09,10,1, 11.9,1,1, 4.350, 10506.832, 424.626, 52809.748 24/04/13,05:43:36,10,10,1, 11.9,1,1, 4.350, 10506.865, 424.603, 52809.712 24/04/13,05:43:36,11,10,1, 11.9,1,1, 4.350, 10506.844, 424.586, 52809.702 24/04/13,05:43:36,12,10,1, 11.9,1,1, 4.350, 10506.831, 424.572, 52809.700 24/04/13,05:43:36,13,10,1, 11.9,1,1, 4.350, 10506.847, 424.576, 52809.716 24/04/13,05:43:36,14,10,1, 11.9,1,1, 4.350, 10506.874, 424.609, 52809.752 24/04/13,05:43:36,15,10,1, 11.9,1,1, 4.350, 10506.838, 424.610, 52809.686 24/04/13,05:43:36,16,10,1, 11.9,1,1, 4.350, 10506.858, 424.581, 52809.696 24/04/13,05:43:36,17,10,1, 11.9,1,1, 4.350, 10506.815, 424.567, 52809.657 24/04/13,05:43:36,18,10,1, 11.9,1,1, 4.350, 10506.833, 424.582, 52809.714 24/04/13,05:43:36,19,10,1, 11.9,1,1, 4.350, 10506.868, 424.586, 52809.707 24/04/13,05:43:37,00,09,1, 11.9,1,1, 4.349, 10506.866, 424.586, 52809.707 24/04/13,05:43:37,01,09,1, 11.9,1,1, 4.349, 10506.808, 424.598, 52809.698 24/04/13,05:43:37,02,09,1, 11.9,1,1, 4.349, 10506.851, 424.572, 52809.717 24/04/13,05:43:37,03,09,1, 11.9,1,1, 4.349, 10506.824, 424.595, 52809.691 24/04/13,05:43:37,04,09,1, 11.9,1,1, 4.349, 10506.843, 424.565, 52809.722 24/04/13,05:43:37,05,09,1, 11.9,1,1, 4.349, 10506.849, 424.592, 52809.778 24/04/13,05:43:37,06,09,1, 11.9,1,1, 4.349, 10506.853, 424.594, 52809.736 24/04/13,05:43:37,07,09,1, 11.9,1,1, 4.349, 10506.828, 424.590, 52809.679 24/04/13,05:43:37,08,09,1, 11.9,1,1, 4.349, 10506.839, 424.556, 52809.701 24/04/13,05:43:37,09,09,1, 11.9,1,1, 4.349, 10506.842, 424.584, 52809.682 24/04/13,05:43:37,10,09,1, 11.9,1,1, 4.349, 10506.848, 424.597, 52809.686 24/04/13,05:43:37,11,09,1, 11.9,1,1, 4.349, 10506.839, 424.597, 52809.732 24/04/13,05:43:37,12,09,1, 11.9,1,1, 4.349, 10506.809, 424.576, 52809.719 24/04/13,05:43:37,13,09,1, 11.9,1,1, 4.349, 10506.837, 424.573, 52809.730 24/04/13,05:43:37,14,09,1, 11.9,1,1, 4.349, 10506.830, 424.565, 52809.635 24/04/13,05:43:37,15,09,1, 11.9,1,1, 4.349, 10506.814, 424.578, 52809.803 24/04/13,05:43:37,16,09,1, 11.9,1,1, 4.349, 10506.822, 424.575, 52809.766 24/04/13,05:43:37,17,09,1, 11.9,1,1, 4.349, 10506.843, 424.571, 52809.761 24/04/13,05:43:37,18,09,1, 11.9,1,1, 4.349, 10506.819, 424.561, 52809.696 24/04/13,05:43:37,19,09,1, 11.9,1,1, 4.349, 10506.833, 424.547, 52809.638 24/04/13,05:43:38,00,09,1, 11.9,1,1, 4.350, 10506.833, 424.547, 52809.638 24/04/13,05:43:38,01,09,1, 11.9,1,1, 4.350, 10506.851, 424.564, 52809.642 24/04/13,05:43:38,02,09,1, 11.9,1,1, 4.350, 10506.830, 424.591, 52809.692 24/04/13,05:43:38,03,09,1, 11.9,1,1, 4.350, 10506.802, 424.555, 52809.729 24/04/13,05:43:38,04,09,1, 11.9,1,1, 4.350, 10506.806, 424.547, 52809.633 24/04/13,05:43:38,05,09,1, 11.9,1,1, 4.350, 10506.814, 424.554, 52809.708 24/04/13,05:43:38,06,09,1, 11.9,1,1, 4.350, 10506.819, 424.542, 52809.662 24/04/13,05:43:38,07,09,1, 11.9,1,1, 4.350, 10506.830, 424.565, 52809.694 24/04/13,05:43:38,08,09,1, 11.9,1,1, 4.350, 10506.789, 424.581, 52809.731 24/04/13,05:43:38,09,09,1, 11.9,1,1, 4.350, 10506.807, 424.575, 52809.695 24/04/13,05:43:38,10,09,1, 11.9,1,1, 4.350, 10506.804, 424.531, 52809.776 24/04/13,05:43:38,11,09,1, 11.9,1,1, 4.350, 10506.801, 424.508, 52809.641 24/04/13,05:43:38,12,09,1, 11.9,1,1, 4.350, 10506.798, 424.531, 52809.745 24/04/13,05:43:38,13,09,1, 11.9,1,1, 4.350, 10506.843, 424.556, 52809.732 24/04/13,05:43:38,14,09,1, 11.9,1,1, 4.350, 10506.833, 424.568, 52809.781 24/04/13,05:43:38,15,09,1, 11.9,1,1, 4.350, 10506.809, 424.550, 52809.723 24/04/13,05:43:38,16,09,1, 11.9,1,1, 4.350, 10506.810, 424.525, 52809.707 24/04/13,05:43:38,17,09,1, 11.9,1,1, 4.350, 10506.819, 424.537, 52809.809 24/04/13,05:43:38,18,09,1, 11.9,1,1, 4.350, 10506.825, 424.552, 52809.711 24/04/13,05:43:38,19,09,1, 11.9,1,1, 4.350, 10506.846, 424.555, 52809.697 24/04/13,05:43:39,00,09,1, 11.9,1,1, 4.352, 10506.841, 424.555, 52809.697 24/04/13,05:43:39,01,09,1, 11.9,1,1, 4.352, 10506.812, 424.558, 52809.717 24/04/13,05:43:39,02,09,1, 11.9,1,1, 4.352, 10506.816, 424.534, 52809.668 24/04/13,05:43:39,03,09,1, 11.9,1,1, 4.352, 10506.812, 424.534, 52809.647 24/04/13,05:43:39,04,09,1, 11.9,1,1, 4.352, 10506.804, 424.564, 52809.703 24/04/13,05:43:39,05,09,1, 11.9,1,1, 4.352, 10506.809, 424.543, 52809.669 24/04/13,05:43:39,06,09,1, 11.9,1,1, 4.352, 10506.813, 424.565, 52809.748 24/04/13,05:43:39,07,09,1, 11.9,1,1, 4.352, 10506.779, 424.534, 52809.661 24/04/13,05:43:39,08,09,1, 11.9,1,1, 4.352, 10506.791, 424.535, 52809.647 24/04/13,05:43:39,09,09,1, 11.9,1,1, 4.352, 10506.800, 424.515, 52809.664 24/04/13,05:43:39,10,09,1, 11.9,1,1, 4.352, 10506.803, 424.536, 52809.730 24/04/13,05:43:39,11,09,1, 11.9,1,1, 4.352, 10506.818, 424.532, 52809.699 24/04/13,05:43:39,12,09,1, 11.9,1,1, 4.352, 10506.833, 424.515, 52809.680 24/04/13,05:43:39,13,09,1, 11.9,1,1, 4.352, 10506.802, 424.518, 52809.708 24/04/13,05:43:39,14,09,1, 11.9,1,1, 4.352, 10506.808, 424.530, 52809.718 24/04/13,05:43:39,15,09,1, 11.9,1,1, 4.352, 10506.812, 424.540, 52809.749 24/04/13,05:43:39,16,09,1, 11.9,1,1, 4.352, 10506.804, 424.519, 52809.781 24/04/13,05:43:39,17,09,1, 11.9,1,1, 4.352, 10506.831, 424.534, 52809.686 24/04/13,05:43:39,18,09,1, 11.9,1,1, 4.352, 10506.816, 424.516, 52809.741 24/04/13,05:43:39,19,09,1, 11.9,1,1, 4.352, 10506.829, 424.493, 52809.690 24/04/13,05:43:40,00,09,1, 11.9,1,1, 4.353, 10506.824, 424.493, 52809.690 24/04/13,05:43:40,01,09,1, 11.9,1,1, 4.353, 10506.793, 424.497, 52809.652 24/04/13,05:43:40,02,09,1, 11.9,1,1, 4.353, 10506.817, 424.514, 52809.677 24/04/13,05:43:40,03,09,1, 11.9,1,1, 4.353, 10506.788, 424.481, 52809.710 24/04/13,05:43:40,04,09,1, 11.9,1,1, 4.353, 10506.813, 424.497, 52809.673 24/04/13,05:43:40,05,09,1, 11.9,1,1, 4.353, 10506.807, 424.483, 52809.729 24/04/13,05:43:40,06,09,1, 11.9,1,1, 4.353, 10506.800, 424.497, 52809.676 24/04/13,05:43:40,07,09,1, 11.9,1,1, 4.353, 10506.807, 424.489, 52809.667 24/04/13,05:43:40,08,09,1, 11.9,1,1, 4.353, 10506.787, 424.495, 52809.701 24/04/13,05:43:40,09,09,1, 11.9,1,1, 4.353, 10506.782, 424.518, 52809.642 24/04/13,05:43:40,10,09,1, 11.9,1,1, 4.353, 10506.790, 424.495, 52809.751 24/04/13,05:43:40,11,09,1, 11.9,1,1, 4.353, 10506.794, 424.462, 52809.645 24/04/13,05:43:40,12,09,1, 11.9,1,1, 4.353, 10506.768, 424.498, 52809.692 24/04/13,05:43:40,13,09,1, 11.9,1,1, 4.353, 10506.815, 424.512, 52809.716 24/04/13,05:43:40,14,09,1, 11.9,1,1, 4.353, 10506.793, 424.477, 52809.672 24/04/13,05:43:40,15,09,1, 11.9,1,1, 4.353, 10506.790, 424.474, 52809.610 24/04/13,05:43:40,16,09,1, 11.9,1,1, 4.353, 10506.788, 424.448, 52809.626 24/04/13,05:43:40,17,09,1, 11.9,1,1, 4.353, 10506.771, 424.484, 52809.671 24/04/13,05:43:40,18,09,1, 11.9,1,1, 4.353, 10506.776, 424.489, 52809.644 24/04/13,05:43:40,19,09,1, 11.9,1,1, 4.353, 10506.785, 424.490, 52809.721 24/04/13,05:43:41,00,08,1, 11.9,1,1, 4.348, 10506.783, 424.490, 52809.721 24/04/13,05:43:41,01,08,1, 11.9,1,1, 4.348, 10506.777, 424.472, 52809.693 24/04/13,05:43:41,02,08,1, 11.9,1,1, 4.348, 10506.784, 424.464, 52809.679 24/04/13,05:43:41,03,08,1, 11.9,1,1, 4.348, 10506.783, 424.454, 52809.644 24/04/13,05:43:41,04,08,1, 11.9,1,1, 4.348, 10506.786, 424.482, 52809.743 24/04/13,05:43:41,05,08,1, 11.9,1,1, 4.348, 10506.777, 424.472, 52809.679 24/04/13,05:43:41,06,08,1, 11.9,1,1, 4.348, 10506.786, 424.458, 52809.642 24/04/13,05:43:41,07,08,1, 11.9,1,1, 4.348, 10506.775, 424.453, 52809.669 24/04/13,05:43:41,08,08,1, 11.9,1,1, 4.348, 10506.740, 424.459, 52809.636 24/04/13,05:43:41,09,08,1, 11.9,1,1, 4.348, 10506.782, 424.480, 52809.721 24/04/13,05:43:41,10,08,1, 11.9,1,1, 4.348, 10506.762, 424.466, 52809.650 24/04/13,05:43:41,11,08,1, 11.9,1,1, 4.348, 10506.784, 424.474, 52809.694 24/04/13,05:43:41,12,08,1, 11.9,1,1, 4.348, 10506.745, 424.430, 52809.626 24/04/13,05:43:41,13,08,1, 11.9,1,1, 4.348, 10506.749, 424.455, 52809.643 24/04/13,05:43:41,14,08,1, 11.9,1,1, 4.348, 10506.776, 424.471, 52809.668 24/04/13,05:43:41,15,08,1, 11.9,1,1, 4.348, 10506.773, 424.448, 52809.618 24/04/13,05:43:41,16,08,1, 11.9,1,1, 4.348, 10506.769, 424.447, 52809.676 24/04/13,05:43:41,17,08,1, 11.9,1,1, 4.348, 10506.808, 424.489, 52809.686 24/04/13,05:43:41,18,08,1, 11.9,1,1, 4.348, 10506.774, 424.435, 52809.503 24/04/13,05:43:41,19,08,1, 11.9,1,1, 4.348, 10506.740, 424.423, 52809.620 24/04/13,05:43:42,00,08,1, 11.8,1,1, 4.351, 10506.732, 424.423, 52809.620 24/04/13,05:43:42,01,08,1, 11.8,1,1, 4.351, 10506.731, 424.489, 52809.719 24/04/13,05:43:42,02,08,1, 11.8,1,1, 4.351, 10506.766, 424.457, 52809.637 24/04/13,05:43:42,03,08,1, 11.8,1,1, 4.351, 10506.758, 424.454, 52809.627 24/04/13,05:43:42,04,08,1, 11.8,1,1, 4.351, 10506.757, 424.453, 52809.697 24/04/13,05:43:42,05,08,1, 11.8,1,1, 4.351, 10506.757, 424.463, 52809.664 24/04/13,05:43:42,06,08,1, 11.8,1,1, 4.351, 10506.753, 424.455, 52809.620 24/04/13,05:43:42,07,08,1, 11.8,1,1, 4.351, 10506.770, 424.445, 52809.694 24/04/13,05:43:42,08,08,1, 11.8,1,1, 4.351, 10506.766, 424.462, 52809.763 24/04/13,05:43:42,09,08,1, 11.8,1,1, 4.351, 10506.754, 424.447, 52809.688 24/04/13,05:43:42,10,08,1, 11.8,1,1, 4.351, 10506.751, 424.432, 52809.650 24/04/13,05:43:42,11,08,1, 11.8,1,1, 4.351, 10506.757, 424.427, 52809.614 24/04/13,05:43:42,12,08,1, 11.8,1,1, 4.351, 10506.744, 424.447, 52809.663 24/04/13,05:43:42,13,08,1, 11.8,1,1, 4.351, 10506.756, 424.452, 52809.644 24/04/13,05:43:42,14,08,1, 11.8,1,1, 4.351, 10506.740, 424.422, 52809.649 24/04/13,05:43:42,15,08,1, 11.8,1,1, 4.351, 10506.745, 424.414, 52809.627 24/04/13,05:43:42,16,08,1, 11.8,1,1, 4.351, 10506.735, 424.435, 52809.654 24/04/13,05:43:42,17,08,1, 11.8,1,1, 4.351, 10506.746, 424.447, 52809.670 24/04/13,05:43:42,18,08,1, 11.8,1,1, 4.351, 10506.746, 424.449, 52809.710 24/04/13,05:43:42,19,08,1, 11.8,1,1, 4.351, 10506.727, 424.423, 52809.689 24/04/13,05:43:43,00,08,1, 11.9,1,1, 4.352, 10506.724, 424.423, 52809.689 24/04/13,05:43:43,01,08,1, 11.9,1,1, 4.352, 10506.750, 424.402, 52809.661 24/04/13,05:43:43,02,08,1, 11.9,1,1, 4.352, 10506.711, 424.416, 52809.650 24/04/13,05:43:43,03,08,1, 11.9,1,1, 4.352, 10506.756, 424.436, 52809.712 24/04/13,05:43:43,04,08,1, 11.9,1,1, 4.352, 10506.728, 424.432, 52809.650 24/04/13,05:43:43,05,08,1, 11.9,1,1, 4.352, 10506.729, 424.429, 52809.637 24/04/13,05:43:43,06,08,1, 11.9,1,1, 4.352, 10506.711, 424.385, 52809.668 24/04/13,05:43:43,07,08,1, 11.9,1,1, 4.352, 10506.717, 424.397, 52809.698 24/04/13,05:43:43,08,08,1, 11.9,1,1, 4.352, 10506.731, 424.427, 52809.708 24/04/13,05:43:43,09,08,1, 11.9,1,1, 4.352, 10506.711, 424.411, 52809.689 24/04/13,05:43:43,10,08,1, 11.9,1,1, 4.352, 10506.742, 424.411, 52809.661 24/04/13,05:43:43,11,08,1, 11.9,1,1, 4.352, 10506.714, 424.373, 52809.655 24/04/13,05:43:43,12,08,1, 11.9,1,1, 4.352, 10506.728, 424.397, 52809.660 24/04/13,05:43:43,13,08,1, 11.9,1,1, 4.352, 10506.736, 424.384, 52809.698 24/04/13,05:43:43,14,08,1, 11.9,1,1, 4.352, 10506.741, 424.403, 52809.680 24/04/13,05:43:43,15,08,1, 11.9,1,1, 4.352, 10506.714, 424.412, 52809.723 24/04/13,05:43:43,16,08,1, 11.9,1,1, 4.352, 10506.730, 424.396, 52809.607 24/04/13,05:43:43,17,08,1, 11.9,1,1, 4.352, 10506.735, 424.385, 52809.627 24/04/13,05:43:43,18,08,1, 11.9,1,1, 4.352, 10506.724, 424.380, 52809.642 24/04/13,05:43:43,19,08,1, 11.9,1,1, 4.352, 10506.734, 424.360, 52809.640 24/04/13,05:43:44,00,09,1, 11.8,1,1, 4.351, 10506.732, 424.360, 52809.640 24/04/13,05:43:44,01,09,1, 11.8,1,1, 4.351, 10506.741, 424.388, 52809.657 24/04/13,05:43:44,02,09,1, 11.8,1,1, 4.351, 10506.711, 424.398, 52809.720 24/04/13,05:43:44,03,09,1, 11.8,1,1, 4.351, 10506.715, 424.375, 52809.688 24/04/13,05:43:44,04,09,1, 11.8,1,1, 4.351, 10506.713, 424.370, 52809.653 24/04/13,05:43:44,05,09,1, 11.8,1,1, 4.351, 10506.719, 424.418, 52809.738 24/04/13,05:43:44,06,09,1, 11.8,1,1, 4.351, 10506.693, 424.384, 52809.694 24/04/13,05:43:44,07,09,1, 11.8,1,1, 4.351, 10506.667, 424.377, 52809.769 24/04/13,05:43:44,08,09,1, 11.8,1,1, 4.351, 10506.721, 424.381, 52809.656 24/04/13,05:43:44,09,09,1, 11.8,1,1, 4.351, 10506.706, 424.386, 52809.626 24/04/13,05:43:44,10,09,1, 11.8,1,1, 4.351, 10506.725, 424.386, 52809.627 24/04/13,05:43:44,11,09,1, 11.8,1,1, 4.351, 10506.730, 424.405, 52809.687 24/04/13,05:43:44,12,09,1, 11.8,1,1, 4.351, 10506.721, 424.390, 52809.728 24/04/13,05:43:44,13,09,1, 11.8,1,1, 4.351, 10506.716, 424.369, 52809.681 24/04/13,05:43:44,14,09,1, 11.8,1,1, 4.351, 10506.695, 424.364, 52809.678 24/04/13,05:43:44,15,09,1, 11.8,1,1, 4.351, 10506.720, 424.365, 52809.660 24/04/13,05:43:44,16,09,1, 11.8,1,1, 4.351, 10506.740, 424.381, 52809.579 24/04/13,05:43:44,17,09,1, 11.8,1,1, 4.351, 10506.727, 424.377, 52809.657 24/04/13,05:43:44,18,09,1, 11.8,1,1, 4.351, 10506.730, 424.352, 52809.623 24/04/13,05:43:44,19,09,1, 11.8,1,1, 4.351, 10506.710, 424.352, 52809.656 24/04/13,05:43:45,00,09,1, 12.0,1,1, 4.350, 10506.707, 424.352, 52809.656 24/04/13,05:43:45,01,09,1, 12.0,1,1, 4.350, 10506.715, 424.374, 52809.657 24/04/13,05:43:45,02,09,1, 12.0,1,1, 4.350, 10506.726, 424.366, 52809.730 24/04/13,05:43:45,03,09,1, 12.0,1,1, 4.350, 10506.708, 424.387, 52809.681 24/04/13,05:43:45,04,09,1, 12.0,1,1, 4.350, 10506.703, 424.352, 52809.736 24/04/13,05:43:45,05,09,1, 12.0,1,1, 4.350, 10506.698, 424.349, 52809.680 24/04/13,05:43:45,06,09,1, 12.0,1,1, 4.350, 10506.700, 424.337, 52809.681 24/04/13,05:43:45,07,09,1, 12.0,1,1, 4.350, 10506.686, 424.345, 52809.755 24/04/13,05:43:45,08,09,1, 12.0,1,1, 4.350, 10506.686, 424.368, 52809.673 24/04/13,05:43:45,09,09,1, 12.0,1,1, 4.350, 10506.693, 424.318, 52809.697 24/04/13,05:43:45,10,09,1, 12.0,1,1, 4.350, 10506.665, 424.329, 52809.708 24/04/13,05:43:45,11,09,1, 12.0,1,1, 4.350, 10506.677, 424.331, 52809.703 24/04/13,05:43:45,12,09,1, 12.0,1,1, 4.350, 10506.680, 424.365, 52809.662 24/04/13,05:43:45,13,09,1, 12.0,1,1, 4.350, 10506.686, 424.342, 52809.694 24/04/13,05:43:45,14,09,1, 12.0,1,1, 4.350, 10506.691, 424.334, 52809.680 24/04/13,05:43:45,15,09,1, 12.0,1,1, 4.350, 10506.664, 424.330, 52809.714 24/04/13,05:43:45,16,09,1, 12.0,1,1, 4.350, 10506.706, 424.343, 52809.653 24/04/13,05:43:45,17,09,1, 12.0,1,1, 4.350, 10506.678, 424.326, 52809.702 24/04/13,05:43:45,18,09,1, 12.0,1,1, 4.350, 10506.708, 424.329, 52809.658 24/04/13,05:43:45,19,09,1, 12.0,1,1, 4.350, 10506.676, 424.339, 52809.705 24/04/13,05:43:46,00,08,1, 11.9,1,1, 4.349, 10506.674, 424.339, 52809.705 24/04/13,05:43:46,01,08,1, 11.9,1,1, 4.349, 10506.679, 424.330, 52809.689 24/04/13,05:43:46,02,08,1, 11.9,1,1, 4.349, 10506.677, 424.320, 52809.675 24/04/13,05:43:46,03,08,1, 11.9,1,1, 4.349, 10506.670, 424.342, 52809.764 24/04/13,05:43:46,04,08,1, 11.9,1,1, 4.349, 10506.694, 424.360, 52809.721 24/04/13,05:43:46,05,08,1, 11.9,1,1, 4.349, 10506.668, 424.335, 52809.638 24/04/13,05:43:46,06,08,1, 11.9,1,1, 4.349, 10506.683, 424.293, 52809.647 24/04/13,05:43:46,07,08,1, 11.9,1,1, 4.349, 10506.675, 424.279, 52809.598 24/04/13,05:43:46,08,08,1, 11.9,1,1, 4.349, 10506.684, 424.300, 52809.639 24/04/13,05:43:46,09,08,1, 11.9,1,1, 4.349, 10506.689, 424.332, 52809.689 24/04/13,05:43:46,10,08,1, 11.9,1,1, 4.349, 10506.679, 424.320, 52809.662 24/04/13,05:43:46,11,08,1, 11.9,1,1, 4.349, 10506.683, 424.313, 52809.628 24/04/13,05:43:46,12,08,1, 11.9,1,1, 4.349, 10506.675, 424.324, 52809.720 24/04/13,05:43:46,13,08,1, 11.9,1,1, 4.349, 10506.687, 424.310, 52809.659 24/04/13,05:43:46,14,08,1, 11.9,1,1, 4.349, 10506.661, 424.316, 52809.665 24/04/13,05:43:46,15,08,1, 11.9,1,1, 4.349, 10506.687, 424.339, 52809.687 24/04/13,05:43:46,16,08,1, 11.9,1,1, 4.349, 10506.682, 424.343, 52809.650 24/04/13,05:43:46,17,08,1, 11.9,1,1, 4.349, 10506.670, 424.331, 52809.683 24/04/13,05:43:46,18,08,1, 11.9,1,1, 4.349, 10506.680, 424.289, 52809.637 24/04/13,05:43:46,19,08,1, 11.9,1,1, 4.349, 10506.668, 424.306, 52809.706 24/04/13,05:43:47,00,08,1, 12.0,1,1, 4.350, 10506.666, 424.306, 52809.706 24/04/13,05:43:47,01,08,1, 12.0,1,1, 4.350, 10506.652, 424.294, 52809.678 24/04/13,05:43:47,02,08,1, 12.0,1,1, 4.350, 10506.652, 424.285, 52809.621 24/04/13,05:43:47,03,08,1, 12.0,1,1, 4.350, 10506.660, 424.292, 52809.626 24/04/13,05:43:47,04,08,1, 12.0,1,1, 4.350, 10506.636, 424.296, 52809.662 24/04/13,05:43:47,05,08,1, 12.0,1,1, 4.350, 10506.668, 424.269, 52809.698 24/04/13,05:43:47,06,08,1, 12.0,1,1, 4.350, 10506.682, 424.299, 52809.642 24/04/13,05:43:47,07,08,1, 12.0,1,1, 4.350, 10506.678, 424.328, 52809.699 24/04/13,05:43:47,08,08,1, 12.0,1,1, 4.350, 10506.678, 424.272, 52809.609 24/04/13,05:43:47,09,08,1, 12.0,1,1, 4.350, 10506.658, 424.274, 52809.627 24/04/13,05:43:47,10,08,1, 12.0,1,1, 4.350, 10506.643, 424.262, 52809.666 24/04/13,05:43:47,11,08,1, 12.0,1,1, 4.350, 10506.658, 424.316, 52809.669 24/04/13,05:43:47,12,08,1, 12.0,1,1, 4.350, 10506.668, 424.311, 52809.716 24/04/13,05:43:47,13,08,1, 12.0,1,1, 4.350, 10506.647, 424.292, 52809.667 24/04/13,05:43:47,14,08,1, 12.0,1,1, 4.350, 10506.657, 424.282, 52809.679 24/04/13,05:43:47,15,08,1, 12.0,1,1, 4.350, 10506.673, 424.287, 52809.659 24/04/13,05:43:47,16,08,1, 12.0,1,1, 4.350, 10506.651, 424.283, 52809.675 24/04/13,05:43:47,17,08,1, 12.0,1,1, 4.350, 10506.643, 424.288, 52809.670 24/04/13,05:43:47,18,08,1, 12.0,1,1, 4.350, 10506.657, 424.293, 52809.647 24/04/13,05:43:47,19,08,1, 12.0,1,1, 4.350, 10506.636, 424.265, 52809.663 24/04/13,05:43:48,00,09,1, 11.8,1,1, 4.353, 10506.632, 424.265, 52809.663 24/04/13,05:43:48,01,09,1, 11.8,1,1, 4.353, 10506.633, 424.273, 52809.686 24/04/13,05:43:48,02,09,1, 11.8,1,1, 4.353, 10506.647, 424.271, 52809.675 24/04/13,05:43:48,03,09,1, 11.8,1,1, 4.353, 10506.645, 424.284, 52809.695 24/04/13,05:43:48,04,09,1, 11.8,1,1, 4.353, 10506.668, 424.293, 52809.753 24/04/13,05:43:48,05,09,1, 11.8,1,1, 4.353, 10506.655, 424.280, 52809.636 24/04/13,05:43:48,06,09,1, 11.8,1,1, 4.353, 10506.638, 424.238, 52809.736 24/04/13,05:43:48,07,09,1, 11.8,1,1, 4.353, 10506.624, 424.271, 52809.731 24/04/13,05:43:48,08,09,1, 11.8,1,1, 4.353, 10506.621, 424.301, 52809.647 24/04/13,05:43:48,09,09,1, 11.8,1,1, 4.353, 10506.650, 424.280, 52809.724 24/04/13,05:43:48,10,09,1, 11.8,1,1, 4.353, 10506.658, 424.237, 52809.606 24/04/13,05:43:48,11,09,1, 11.8,1,1, 4.353, 10506.620, 424.258, 52809.624 24/04/13,05:43:48,12,09,1, 11.8,1,1, 4.353, 10506.613, 424.263, 52809.649 24/04/13,05:43:48,13,09,1, 11.8,1,1, 4.353, 10506.637, 424.256, 52809.677 24/04/13,05:43:48,14,09,1, 11.8,1,1, 4.353, 10506.633, 424.256, 52809.666 24/04/13,05:43:48,15,09,1, 11.8,1,1, 4.353, 10506.652, 424.244, 52809.665 24/04/13,05:43:48,16,09,1, 11.8,1,1, 4.353, 10506.629, 424.248, 52809.640 24/04/13,05:43:48,17,09,1, 11.8,1,1, 4.353, 10506.639, 424.221, 52809.572 24/04/13,05:43:48,18,09,1, 11.8,1,1, 4.353, 10506.614, 424.231, 52809.684 24/04/13,05:43:48,19,09,1, 11.8,1,1, 4.353, 10506.621, 424.250, 52809.665 24/04/13,05:43:49,00,08,1, 11.8,1,1, 4.350, 10506.616, 424.250, 52809.665 24/04/13,05:43:49,01,08,1, 11.8,1,1, 4.350, 10506.633, 424.246, 52809.599 24/04/13,05:43:49,02,08,1, 11.8,1,1, 4.350, 10506.624, 424.209, 52809.610 24/04/13,05:43:49,03,08,1, 11.8,1,1, 4.350, 10506.607, 424.240, 52809.639 24/04/13,05:43:49,04,08,1, 11.8,1,1, 4.350, 10506.610, 424.251, 52809.640 24/04/13,05:43:49,05,08,1, 11.8,1,1, 4.350, 10506.609, 424.274, 52809.698 24/04/13,05:43:49,06,08,1, 11.8,1,1, 4.350, 10506.623, 424.247, 52809.568 24/04/13,05:43:49,07,08,1, 11.8,1,1, 4.350, 10506.613, 424.249, 52809.706 24/04/13,05:43:49,08,08,1, 11.8,1,1, 4.350, 10506.612, 424.239, 52809.604 24/04/13,05:43:49,09,08,1, 11.8,1,1, 4.350, 10506.614, 424.240, 52809.644 24/04/13,05:43:49,10,08,1, 11.8,1,1, 4.350, 10506.599, 424.247, 52809.669 24/04/13,05:43:49,11,08,1, 11.8,1,1, 4.350, 10506.612, 424.231, 52809.594 24/04/13,05:43:49,12,08,1, 11.8,1,1, 4.350, 10506.614, 424.231, 52809.667 24/04/13,05:43:49,13,08,1, 11.8,1,1, 4.350, 10506.610, 424.203, 52809.678 24/04/13,05:43:49,14,08,1, 11.8,1,1, 4.350, 10506.614, 424.205, 52809.574 24/04/13,05:43:49,15,08,1, 11.8,1,1, 4.350, 10506.619, 424.223, 52809.673 24/04/13,05:43:49,16,08,1, 11.8,1,1, 4.350, 10506.609, 424.245, 52809.673 24/04/13,05:43:49,17,08,1, 11.8,1,1, 4.350, 10506.617, 424.218, 52809.680 24/04/13,05:43:49,18,08,1, 11.8,1,1, 4.350, 10506.585, 424.225, 52809.720 24/04/13,05:43:49,19,08,1, 11.8,1,1, 4.350, 10506.605, 424.217, 52809.714 24/04/13,05:43:50,00,09,1, 11.9,1,1, 4.351, 10506.599, 424.217, 52809.714 24/04/13,05:43:50,01,09,1, 11.9,1,1, 4.351, 10506.585, 424.218, 52809.558 24/04/13,05:43:50,02,09,1, 11.9,1,1, 4.351, 10506.546, 424.218, 52809.683 24/04/13,05:43:50,03,09,1, 11.9,1,1, 4.351, 10506.609, 424.208, 52809.549 24/04/13,05:43:50,04,09,1, 11.9,1,1, 4.351, 10506.586, 424.209, 52809.676 24/04/13,05:43:50,05,09,1, 11.9,1,1, 4.351, 10506.591, 424.212, 52809.666 24/04/13,05:43:50,06,09,1, 11.9,1,1, 4.351, 10506.585, 424.221, 52809.557 24/04/13,05:43:50,07,09,1, 11.9,1,1, 4.351, 10506.592, 424.240, 52809.610 24/04/13,05:43:50,08,09,1, 11.9,1,1, 4.351, 10506.585, 424.228, 52809.629 24/04/13,05:43:50,09,09,1, 11.9,1,1, 4.351, 10506.586, 424.211, 52809.700 24/04/13,05:43:50,10,09,1, 11.9,1,1, 4.351, 10506.574, 424.190, 52809.586 24/04/13,05:43:50,11,09,1, 11.9,1,1, 4.351, 10506.558, 424.220, 52809.589 24/04/13,05:43:50,12,09,1, 11.9,1,1, 4.351, 10506.557, 424.202, 52809.639 24/04/13,05:43:50,13,09,1, 11.9,1,1, 4.351, 10506.576, 424.205, 52809.608 24/04/13,05:43:50,14,09,1, 11.9,1,1, 4.351, 10506.559, 424.212, 52809.625 24/04/13,05:43:50,15,09,1, 11.9,1,1, 4.351, 10506.567, 424.193, 52809.607 24/04/13,05:43:50,16,09,1, 11.9,1,1, 4.351, 10506.580, 424.208, 52809.658 24/04/13,05:43:50,17,09,1, 11.9,1,1, 4.351, 10506.577, 424.210, 52809.608 24/04/13,05:43:50,18,09,1, 11.9,1,1, 4.351, 10506.578, 424.206, 52809.630 24/04/13,05:43:50,19,09,1, 11.9,1,1, 4.351, 10506.589, 424.224, 52809.661 24/04/13,05:43:51,00,10,1, 11.9,1,1, 4.353, 10506.582, 424.224, 52809.661 24/04/13,05:43:51,01,10,1, 11.9,1,1, 4.353, 10506.538, 424.203, 52809.660 24/04/13,05:43:51,02,10,1, 11.9,1,1, 4.353, 10506.579, 424.187, 52809.398 24/04/13,05:43:51,03,10,1, 11.9,1,1, 4.353, 10506.562, 424.217, 52809.579 24/04/13,05:43:51,04,10,1, 11.9,1,1, 4.353, 10506.549, 424.253, 52809.634 24/04/13,05:43:51,05,10,1, 11.9,1,1, 4.353, 10506.603, 424.216, 52809.756 24/04/13,05:43:51,06,10,1, 11.9,1,1, 4.353, 10506.549, 424.164, 52809.572 24/04/13,05:43:51,07,10,1, 11.9,1,1, 4.353, 10506.527, 424.189, 52809.652 24/04/13,05:43:51,08,10,1, 11.9,1,1, 4.353, 10506.560, 424.227, 52809.668 24/04/13,05:43:51,09,10,1, 11.9,1,1, 4.353, 10506.544, 424.196, 52809.626 24/04/13,05:43:51,10,10,1, 11.9,1,1, 4.353, 10506.588, 424.206, 52809.629 24/04/13,05:43:51,11,10,1, 11.9,1,1, 4.353, 10506.568, 424.191, 52809.628 24/04/13,05:43:51,12,10,1, 11.9,1,1, 4.353, 10506.533, 424.196, 52809.616 24/04/13,05:43:51,13,10,1, 11.9,1,1, 4.353, 10506.576, 424.199, 52809.708 24/04/13,05:43:51,14,10,1, 11.9,1,1, 4.353, 10506.555, 424.188, 52809.658 24/04/13,05:43:51,15,10,1, 11.9,1,1, 4.353, 10506.560, 424.206, 52809.637 24/04/13,05:43:51,16,10,1, 11.9,1,1, 4.353, 10506.571, 424.200, 52809.659 24/04/13,05:43:51,17,10,1, 11.9,1,1, 4.353, 10506.540, 424.216, 52809.586 24/04/13,05:43:51,18,10,1, 11.9,1,1, 4.353, 10506.534, 424.190, 52809.603 24/04/13,05:43:51,19,10,1, 11.9,1,1, 4.353, 10506.542, 424.217, 52809.603 24/04/13,05:43:52,00,09,1, 11.8,1,1, 4.356, 10506.541, 424.217, 52809.603 24/04/13,05:43:52,01,09,1, 11.8,1,1, 4.356, 10506.574, 424.194, 52809.632 24/04/13,05:43:52,02,09,1, 11.8,1,1, 4.356, 10506.544, 424.184, 52809.528 24/04/13,05:43:52,03,09,1, 11.8,1,1, 4.356, 10506.543, 424.207, 52809.645 24/04/13,05:43:52,04,09,1, 11.8,1,1, 4.356, 10506.566, 424.231, 52809.641 24/04/13,05:43:52,05,09,1, 11.8,1,1, 4.356, 10506.550, 424.214, 52809.667 24/04/13,05:43:52,06,09,1, 11.8,1,1, 4.356, 10506.538, 424.197, 52809.650 24/04/13,05:43:52,07,09,1, 11.8,1,1, 4.356, 10506.551, 424.220, 52809.653 24/04/13,05:43:52,08,09,1, 11.8,1,1, 4.356, 10506.552, 424.209, 52809.633 24/04/13,05:43:52,09,09,1, 11.8,1,1, 4.356, 10506.559, 424.189, 52809.672 24/04/13,05:43:52,10,09,1, 11.8,1,1, 4.356, 10506.566, 424.185, 52809.644 24/04/13,05:43:52,11,09,1, 11.8,1,1, 4.356, 10506.552, 424.230, 52809.687 24/04/13,05:43:52,12,09,1, 11.8,1,1, 4.356, 10506.545, 424.206, 52809.631 24/04/13,05:43:52,13,09,1, 11.8,1,1, 4.356, 10506.564, 424.189, 52809.661 24/04/13,05:43:52,14,09,1, 11.8,1,1, 4.356, 10506.545, 424.198, 52809.584 24/04/13,05:43:52,15,09,1, 11.8,1,1, 4.356, 10506.554, 424.193, 52809.691 24/04/13,05:43:52,16,09,1, 11.8,1,1, 4.356, 10506.563, 424.197, 52809.722 24/04/13,05:43:52,17,09,1, 11.8,1,1, 4.356, 10506.546, 424.184, 52809.715 24/04/13,05:43:52,18,09,1, 11.8,1,1, 4.356, 10506.525, 424.151, 52809.602 24/04/13,05:43:52,19,09,1, 11.8,1,1, 4.356, 10506.529, 424.190, 52809.647 24/04/13,05:43:53,00,09,1, 12.0,1,1, 4.351, 10506.524, 424.190, 52809.647 24/04/13,05:43:53,01,09,1, 12.0,1,1, 4.351, 10506.517, 424.200, 52809.611 24/04/13,05:43:53,02,09,1, 12.0,1,1, 4.351, 10506.514, 424.198, 52809.637 24/04/13,05:43:53,03,09,1, 12.0,1,1, 4.351, 10506.529, 424.190, 52809.585 24/04/13,05:43:53,04,09,1, 12.0,1,1, 4.351, 10506.527, 424.214, 52809.666 24/04/13,05:43:53,05,09,1, 12.0,1,1, 4.351, 10506.528, 424.194, 52809.646 24/04/13,05:43:53,06,09,1, 12.0,1,1, 4.351, 10506.513, 424.186, 52809.638 24/04/13,05:43:53,07,09,1, 12.0,1,1, 4.351, 10506.528, 424.193, 52809.689 24/04/13,05:43:53,08,09,1, 12.0,1,1, 4.351, 10506.519, 424.190, 52809.640 24/04/13,05:43:53,09,09,1, 12.0,1,1, 4.351, 10506.513, 424.195, 52809.691 24/04/13,05:43:53,10,09,1, 12.0,1,1, 4.351, 10506.516, 424.172, 52809.509 24/04/13,05:43:53,11,09,1, 12.0,1,1, 4.351, 10506.527, 424.189, 52809.711 24/04/13,05:43:53,12,09,1, 12.0,1,1, 4.351, 10506.523, 424.201, 52809.750 24/04/13,05:43:53,13,09,1, 12.0,1,1, 4.351, 10506.504, 424.174, 52809.652 24/04/13,05:43:53,14,09,1, 12.0,1,1, 4.351, 10506.499, 424.166, 52809.736 24/04/13,05:43:53,15,09,1, 12.0,1,1, 4.351, 10506.490, 424.156, 52809.598 24/04/13,05:43:53,16,09,1, 12.0,1,1, 4.351, 10506.496, 424.169, 52809.652 24/04/13,05:43:53,17,09,1, 12.0,1,1, 4.351, 10506.511, 424.171, 52809.641 24/04/13,05:43:53,18,09,1, 12.0,1,1, 4.351, 10506.499, 424.186, 52809.655 24/04/13,05:43:53,19,09,1, 12.0,1,1, 4.351, 10506.486, 424.162, 52809.659 24/04/13,05:43:54,00,09,1, 11.9,1,1, 4.352, 10506.482, 424.162, 52809.659 24/04/13,05:43:54,01,09,1, 11.9,1,1, 4.352, 10506.507, 424.220, 52809.682 24/04/13,05:43:54,02,09,1, 11.9,1,1, 4.352, 10506.484, 424.193, 52809.655 24/04/13,05:43:54,03,09,1, 11.9,1,1, 4.352, 10506.509, 424.211, 52809.676 24/04/13,05:43:54,04,09,1, 11.9,1,1, 4.352, 10506.525, 424.233, 52809.751 24/04/13,05:43:54,05,09,1, 11.9,1,1, 4.352, 10506.453, 424.235, 52809.625 24/04/13,05:43:54,06,09,1, 11.9,1,1, 4.352, 10506.498, 424.195, 52809.682 24/04/13,05:43:54,07,09,1, 11.9,1,1, 4.352, 10506.473, 424.224, 52809.672 24/04/13,05:43:54,08,09,1, 11.9,1,1, 4.352, 10506.488, 424.240, 52809.739 24/04/13,05:43:54,09,09,1, 11.9,1,1, 4.352, 10506.498, 424.230, 52809.675 24/04/13,05:43:54,10,09,1, 11.9,1,1, 4.352, 10506.490, 424.194, 52809.624 24/04/13,05:43:54,11,09,1, 11.9,1,1, 4.352, 10506.494, 424.197, 52809.628 24/04/13,05:43:54,12,09,1, 11.9,1,1, 4.352, 10506.485, 424.220, 52809.639 24/04/13,05:43:54,13,09,1, 11.9,1,1, 4.352, 10506.486, 424.215, 52809.737 24/04/13,05:43:54,14,09,1, 11.9,1,1, 4.352, 10506.483, 424.207, 52809.682 24/04/13,05:43:54,15,09,1, 11.9,1,1, 4.352, 10506.479, 424.201, 52809.691 24/04/13,05:43:54,16,09,1, 11.9,1,1, 4.352, 10506.475, 424.206, 52809.682 24/04/13,05:43:54,17,09,1, 11.9,1,1, 4.352, 10506.457, 424.216, 52809.736 24/04/13,05:43:54,18,09,1, 11.9,1,1, 4.352, 10506.475, 424.203, 52809.701 24/04/13,05:43:54,19,09,1, 11.9,1,1, 4.352, 10506.479, 424.210, 52809.620 24/04/13,05:43:55,00,09,1, 11.9,1,1, 4.353, 10506.474, 424.210, 52809.620 24/04/13,05:43:55,01,09,1, 11.9,1,1, 4.353, 10506.448, 424.223, 52809.693 24/04/13,05:43:55,02,09,1, 11.9,1,1, 4.353, 10506.441, 424.196, 52809.611 24/04/13,05:43:55,03,09,1, 11.9,1,1, 4.353, 10506.469, 424.211, 52809.662 24/04/13,05:43:55,04,09,1, 11.9,1,1, 4.353, 10506.473, 424.219, 52809.636 24/04/13,05:43:55,05,09,1, 11.9,1,1, 4.353, 10506.458, 424.231, 52809.742 24/04/13,05:43:55,06,09,1, 11.9,1,1, 4.353, 10506.469, 424.214, 52809.648 24/04/13,05:43:55,07,09,1, 11.9,1,1, 4.353, 10506.452, 424.197, 52809.725 24/04/13,05:43:55,08,09,1, 11.9,1,1, 4.353, 10506.457, 424.215, 52809.662 24/04/13,05:43:55,09,09,1, 11.9,1,1, 4.353, 10506.461, 424.209, 52809.620 24/04/13,05:43:55,10,09,1, 11.9,1,1, 4.353, 10506.455, 424.209, 52809.757 24/04/13,05:43:55,11,09,1, 11.9,1,1, 4.353, 10506.434, 424.214, 52809.595 24/04/13,05:43:55,12,09,1, 11.9,1,1, 4.353, 10506.447, 424.224, 52809.645 24/04/13,05:43:55,13,09,1, 11.9,1,1, 4.353, 10506.448, 424.203, 52809.620 24/04/13,05:43:55,14,09,1, 11.9,1,1, 4.353, 10506.440, 424.212, 52809.677 24/04/13,05:43:55,15,09,1, 11.9,1,1, 4.353, 10506.458, 424.212, 52809.685 24/04/13,05:43:55,16,09,1, 11.9,1,1, 4.353, 10506.454, 424.236, 52809.725 24/04/13,05:43:55,17,09,1, 11.9,1,1, 4.353, 10506.449, 424.216, 52809.697 24/04/13,05:43:55,18,09,1, 11.9,1,1, 4.353, 10506.436, 424.192, 52809.614 24/04/13,05:43:55,19,09,1, 11.9,1,1, 4.353, 10506.434, 424.187, 52809.663 24/04/13,05:43:56,00,09,1, 11.9,1,1, 4.352, 10506.432, 424.187, 52809.663 24/04/13,05:43:56,01,09,1, 11.9,1,1, 4.352, 10506.456, 424.240, 52809.636 24/04/13,05:43:56,02,09,1, 11.9,1,1, 4.352, 10506.457, 424.237, 52809.648 24/04/13,05:43:56,03,09,1, 11.9,1,1, 4.352, 10506.427, 424.200, 52809.601 24/04/13,05:43:56,04,09,1, 11.9,1,1, 4.352, 10506.450, 424.221, 52809.641 24/04/13,05:43:56,05,09,1, 11.9,1,1, 4.352, 10506.414, 424.244, 52809.695 24/04/13,05:43:56,06,09,1, 11.9,1,1, 4.352, 10506.441, 424.228, 52809.644 24/04/13,05:43:56,07,09,1, 11.9,1,1, 4.352, 10506.424, 424.238, 52809.682 24/04/13,05:43:56,08,09,1, 11.9,1,1, 4.352, 10506.416, 424.228, 52809.689 24/04/13,05:43:56,09,09,1, 11.9,1,1, 4.352, 10506.427, 424.214, 52809.644 24/04/13,05:43:56,10,09,1, 11.9,1,1, 4.352, 10506.418, 424.221, 52809.655 24/04/13,05:43:56,11,09,1, 11.9,1,1, 4.352, 10506.425, 424.236, 52809.671 24/04/13,05:43:56,12,09,1, 11.9,1,1, 4.352, 10506.443, 424.263, 52809.649 24/04/13,05:43:56,13,09,1, 11.9,1,1, 4.352, 10506.437, 424.241, 52809.643 24/04/13,05:43:56,14,09,1, 11.9,1,1, 4.352, 10506.430, 424.232, 52809.635 24/04/13,05:43:56,15,09,1, 11.9,1,1, 4.352, 10506.411, 424.209, 52809.637 24/04/13,05:43:56,16,09,1, 11.9,1,1, 4.352, 10506.424, 424.220, 52809.661 24/04/13,05:43:56,17,09,1, 11.9,1,1, 4.352, 10506.420, 424.242, 52809.631 24/04/13,05:43:56,18,09,1, 11.9,1,1, 4.352, 10506.409, 424.247, 52809.660 24/04/13,05:43:56,19,09,1, 11.9,1,1, 4.352, 10506.427, 424.223, 52809.623 24/04/13,05:43:57,00,09,1, 11.9,1,1, 4.350, 10506.424, 424.223, 52809.623 24/04/13,05:43:57,01,09,1, 11.9,1,1, 4.350, 10506.405, 424.239, 52809.673 24/04/13,05:43:57,02,09,1, 11.9,1,1, 4.350, 10506.406, 424.260, 52809.930 24/04/13,05:43:57,03,09,1, 11.9,1,1, 4.350, 10506.411, 424.288, 52809.888 24/04/13,05:43:57,04,09,1, 11.9,1,1, 4.350, 10506.362, 424.348, 52810.222 24/04/13,05:43:57,05,09,1, 11.9,1,1, 4.350, 10506.392, 424.308, 52809.948 24/04/13,05:43:57,06,09,1, 11.9,1,1, 4.350, 10506.426, 424.302, 52809.933 24/04/13,05:43:57,07,09,1, 11.9,1,1, 4.350, 10506.406, 424.336, 52809.863 24/04/13,05:43:57,08,09,1, 11.9,1,1, 4.350, 10506.379, 424.297, 52809.893 24/04/13,05:43:57,09,09,1, 11.9,1,1, 4.350, 10506.408, 424.301, 52809.811 24/04/13,05:43:57,10,09,1, 11.9,1,1, 4.350, 10506.388, 424.313, 52809.855 24/04/13,05:43:57,11,09,1, 11.9,1,1, 4.350, 10506.377, 424.303, 52809.888 24/04/13,05:43:57,12,09,1, 11.9,1,1, 4.350, 10506.401, 424.299, 52809.936 24/04/13,05:43:57,13,09,1, 11.9,1,1, 4.350, 10506.399, 424.299, 52809.943 24/04/13,05:43:57,14,09,1, 11.9,1,1, 4.350, 10506.409, 424.301, 52809.948 24/04/13,05:43:57,15,09,1, 11.9,1,1, 4.350, 10506.372, 424.306, 52809.937 24/04/13,05:43:57,16,09,1, 11.9,1,1, 4.350, 10506.367, 424.298, 52809.851 24/04/13,05:43:57,17,09,1, 11.9,1,1, 4.350, 10506.387, 424.297, 52809.922 24/04/13,05:43:57,18,09,1, 11.9,1,1, 4.350, 10506.405, 424.292, 52809.920 24/04/13,05:43:57,19,09,1, 11.9,1,1, 4.350, 10506.389, 424.302, 52809.912 24/04/13,05:43:58,00,09,1, 11.9,1,1, 4.350, 10506.382, 424.302, 52809.912 24/04/13,05:43:58,01,09,1, 11.9,1,1, 4.350, 10506.372, 424.323, 52809.878 24/04/13,05:43:58,02,09,1, 11.9,1,1, 4.350, 10506.348, 424.303, 52809.902 24/04/13,05:43:58,03,09,1, 11.9,1,1, 4.350, 10506.376, 424.298, 52809.910 24/04/13,05:43:58,04,09,1, 11.9,1,1, 4.350, 10506.373, 424.309, 52809.978 24/04/13,05:43:58,05,09,1, 11.9,1,1, 4.350, 10506.373, 424.299, 52809.826 24/04/13,05:43:58,06,09,1, 11.9,1,1, 4.350, 10506.361, 424.314, 52809.886 24/04/13,05:43:58,07,09,1, 11.9,1,1, 4.350, 10506.369, 424.307, 52809.920 24/04/13,05:43:58,08,09,1, 11.9,1,1, 4.350, 10506.362, 424.300, 52809.903 24/04/13,05:43:58,09,09,1, 11.9,1,1, 4.350, 10506.363, 424.314, 52809.956 24/04/13,05:43:58,10,09,1, 11.9,1,1, 4.350, 10506.363, 424.310, 52809.841 24/04/13,05:43:58,11,09,1, 11.9,1,1, 4.350, 10506.363, 424.308, 52809.971 24/04/13,05:43:58,12,09,1, 11.9,1,1, 4.350, 10506.358, 424.294, 52809.826 24/04/13,05:43:58,13,09,1, 11.9,1,1, 4.350, 10506.365, 424.292, 52809.885 24/04/13,05:43:58,14,09,1, 11.9,1,1, 4.350, 10506.339, 424.304, 52809.922 24/04/13,05:43:58,15,09,1, 11.9,1,1, 4.350, 10506.331, 424.309, 52809.840 24/04/13,05:43:58,16,09,1, 11.9,1,1, 4.350, 10506.323, 424.312, 52809.928 24/04/13,05:43:58,17,09,1, 11.9,1,1, 4.350, 10506.320, 424.301, 52809.829 24/04/13,05:43:58,18,09,1, 11.9,1,1, 4.350, 10506.351, 424.297, 52809.940 24/04/13,05:43:58,19,09,1, 11.9,1,1, 4.350, 10506.348, 424.307, 52809.857 24/04/13,05:43:59,00,09,1, 11.8,1,1, 4.352, 10506.340, 424.307, 52809.857 24/04/13,05:43:59,01,09,1, 11.8,1,1, 4.352, 10506.342, 424.299, 52809.898 24/04/13,05:43:59,02,09,1, 11.8,1,1, 4.352, 10506.335, 424.313, 52809.910 24/04/13,05:43:59,03,09,1, 11.8,1,1, 4.352, 10506.355, 424.303, 52809.921 24/04/13,05:43:59,04,09,1, 11.8,1,1, 4.352, 10506.328, 424.281, 52809.798 24/04/13,05:43:59,05,09,1, 11.8,1,1, 4.352, 10506.343, 424.309, 52809.959 24/04/13,05:43:59,06,09,1, 11.8,1,1, 4.352, 10506.362, 424.297, 52809.852 24/04/13,05:43:59,07,09,1, 11.8,1,1, 4.352, 10506.327, 424.302, 52809.857 24/04/13,05:43:59,08,09,1, 11.8,1,1, 4.352, 10506.321, 424.293, 52809.814 24/04/13,05:43:59,09,09,1, 11.8,1,1, 4.352, 10506.322, 424.309, 52809.836 24/04/13,05:43:59,10,09,1, 11.8,1,1, 4.352, 10506.323, 424.280, 52809.901 24/04/13,05:43:59,11,09,1, 11.8,1,1, 4.352, 10506.318, 424.284, 52809.870 24/04/13,05:43:59,12,09,1, 11.8,1,1, 4.352, 10506.300, 424.308, 52809.883 24/04/13,05:43:59,13,09,1, 11.8,1,1, 4.352, 10506.304, 424.301, 52809.874 24/04/13,05:43:59,14,09,1, 11.8,1,1, 4.352, 10506.298, 424.299, 52809.925 24/04/13,05:43:59,15,09,1, 11.8,1,1, 4.352, 10506.308, 424.310, 52809.896 24/04/13,05:43:59,16,09,1, 11.8,1,1, 4.352, 10506.298, 424.318, 52809.910 24/04/13,05:43:59,17,09,1, 11.8,1,1, 4.352, 10506.315, 424.331, 52809.970 24/04/13,05:43:59,18,09,1, 11.8,1,1, 4.352, 10506.299, 424.299, 52809.872 24/04/13,05:43:59,19,09,1, 11.8,1,1, 4.352, 10506.286, 424.323, 52809.918 24/04/13,05:44:00,00,09,1, 11.9,1,1, 4.350, 10506.282, 424.323, 52809.918 24/04/13,05:44:00,01,09,1, 11.9,1,1, 4.350, 10506.315, 424.299, 52809.896 24/04/13,05:44:00,02,09,1, 11.9,1,1, 4.350, 10506.264, 424.239, 52809.654 24/04/13,05:44:00,03,09,1, 11.9,1,1, 4.350, 10506.315, 424.258, 52809.712 24/04/13,05:44:00,04,09,1, 11.9,1,1, 4.350, 10506.271, 424.256, 52809.697 24/04/13,05:44:00,05,09,1, 11.9,1,1, 4.350, 10506.279, 424.261, 52809.749 24/04/13,05:44:00,06,09,1, 11.9,1,1, 4.350, 10506.262, 424.251, 52809.684 24/04/13,05:44:00,07,09,1, 11.9,1,1, 4.350, 10506.288, 424.260, 52809.691 24/04/13,05:44:00,08,09,1, 11.9,1,1, 4.350, 10506.265, 424.261, 52809.659 24/04/13,05:44:00,09,09,1, 11.9,1,1, 4.350, 10506.283, 424.248, 52809.693 24/04/13,05:44:00,10,09,1, 11.9,1,1, 4.350, 10506.264, 424.251, 52809.636 24/04/13,05:44:00,11,09,1, 11.9,1,1, 4.350, 10506.293, 424.241, 52809.649 24/04/13,05:44:00,12,09,1, 11.9,1,1, 4.350, 10506.266, 424.246, 52809.645 24/04/13,05:44:00,13,09,1, 11.9,1,1, 4.350, 10506.259, 424.240, 52809.639 24/04/13,05:44:00,14,09,1, 11.9,1,1, 4.350, 10506.277, 424.259, 52809.665 24/04/13,05:44:00,15,09,1, 11.9,1,1, 4.350, 10506.304, 424.267, 52809.655 24/04/13,05:44:00,16,09,1, 11.9,1,1, 4.350, 10506.275, 424.236, 52809.669 24/04/13,05:44:00,17,09,1, 11.9,1,1, 4.350, 10506.260, 424.241, 52809.619 24/04/13,05:44:00,18,09,1, 11.9,1,1, 4.350, 10506.277, 424.265, 52809.705 24/04/13,05:44:00,19,09,1, 11.9,1,1, 4.350, 10506.255, 424.225, 52809.598 24/04/13,05:44:01,00,10,1, 11.9,1,1, 4.350, 10506.248, 424.225, 52809.598 24/04/13,05:44:01,01,10,1, 11.9,1,1, 4.350, 10506.255, 424.263, 52809.652 24/04/13,05:44:01,02,10,1, 11.9,1,1, 4.350, 10506.256, 424.239, 52809.673 24/04/13,05:44:01,03,10,1, 11.9,1,1, 4.350, 10506.247, 424.251, 52809.707 24/04/13,05:44:01,04,10,1, 11.9,1,1, 4.350, 10506.258, 424.234, 52809.636 24/04/13,05:44:01,05,10,1, 11.9,1,1, 4.350, 10506.217, 424.248, 52809.679 24/04/13,05:44:01,06,10,1, 11.9,1,1, 4.350, 10506.250, 424.250, 52809.657 24/04/13,05:44:01,07,10,1, 11.9,1,1, 4.350, 10506.246, 424.243, 52809.654 24/04/13,05:44:01,08,10,1, 11.9,1,1, 4.350, 10506.253, 424.236, 52809.636 24/04/13,05:44:01,09,10,1, 11.9,1,1, 4.350, 10506.256, 424.273, 52809.675 24/04/13,05:44:01,10,10,1, 11.9,1,1, 4.350, 10506.244, 424.240, 52809.632 24/04/13,05:44:01,11,10,1, 11.9,1,1, 4.350, 10506.218, 424.245, 52809.626 24/04/13,05:44:01,12,10,1, 11.9,1,1, 4.350, 10506.259, 424.259, 52809.624 24/04/13,05:44:01,13,10,1, 11.9,1,1, 4.350, 10506.240, 424.261, 52809.704 24/04/13,05:44:01,14,10,1, 11.9,1,1, 4.350, 10506.241, 424.238, 52809.669 24/04/13,05:44:01,15,10,1, 11.9,1,1, 4.350, 10506.220, 424.234, 52809.674 24/04/13,05:44:01,16,10,1, 11.9,1,1, 4.350, 10506.246, 424.249, 52809.645 24/04/13,05:44:01,17,10,1, 11.9,1,1, 4.350, 10506.236, 424.267, 52809.585 24/04/13,05:44:01,18,10,1, 11.9,1,1, 4.350, 10506.229, 424.237, 52809.706 24/04/13,05:44:01,19,10,1, 11.9,1,1, 4.350, 10506.232, 424.208, 52809.551 24/04/13,05:44:02,00,10,1, 11.9,1,1, 4.355, 10506.232, 424.208, 52809.551 24/04/13,05:44:02,01,10,1, 11.9,1,1, 4.355, 10506.201, 424.248, 52809.642 24/04/13,05:44:02,02,10,1, 11.9,1,1, 4.355, 10506.235, 424.246, 52809.622 24/04/13,05:44:02,03,10,1, 11.9,1,1, 4.355, 10506.211, 424.233, 52809.601 24/04/13,05:44:02,04,10,1, 11.9,1,1, 4.355, 10506.199, 424.242, 52809.657 24/04/13,05:44:02,05,10,1, 11.9,1,1, 4.355, 10506.187, 424.255, 52809.553 24/04/13,05:44:02,06,10,1, 11.9,1,1, 4.355, 10506.214, 424.236, 52809.598 24/04/13,05:44:02,07,10,1, 11.9,1,1, 4.355, 10506.186, 424.266, 52809.713 24/04/13,05:44:02,08,10,1, 11.9,1,1, 4.355, 10506.212, 424.252, 52809.665 24/04/13,05:44:02,09,10,1, 11.9,1,1, 4.355, 10506.189, 424.266, 52809.683 24/04/13,05:44:02,10,10,1, 11.9,1,1, 4.355, 10506.178, 424.216, 52809.586 24/04/13,05:44:02,11,10,1, 11.9,1,1, 4.355, 10506.189, 424.229, 52809.631 24/04/13,05:44:02,12,10,1, 11.9,1,1, 4.355, 10506.209, 424.245, 52809.641 24/04/13,05:44:02,13,10,1, 11.9,1,1, 4.355, 10506.204, 424.251, 52809.589 24/04/13,05:44:02,14,10,1, 11.9,1,1, 4.355, 10506.173, 424.268, 52809.726 24/04/13,05:44:02,15,10,1, 11.9,1,1, 4.355, 10506.180, 424.251, 52809.437 24/04/13,05:44:02,16,10,1, 11.9,1,1, 4.355, 10506.193, 424.248, 52809.611 24/04/13,05:44:02,17,10,1, 11.9,1,1, 4.355, 10506.201, 424.243, 52809.692 24/04/13,05:44:02,18,10,1, 11.9,1,1, 4.355, 10506.187, 424.242, 52809.703 24/04/13,05:44:02,19,10,1, 11.9,1,1, 4.355, 10506.189, 424.271, 52809.702 24/04/13,05:44:03,00,09,1, 11.9,1,1, 4.354, 10506.182, 424.271, 52809.702 24/04/13,05:44:03,01,09,1, 11.9,1,1, 4.354, 10506.185, 424.254, 52809.670 24/04/13,05:44:03,02,09,1, 11.9,1,1, 4.354, 10506.146, 424.236, 52809.568 24/04/13,05:44:03,03,09,1, 11.9,1,1, 4.354, 10506.165, 424.268, 52809.589 24/04/13,05:44:03,04,09,1, 11.9,1,1, 4.354, 10506.161, 424.245, 52809.581 24/04/13,05:44:03,05,09,1, 11.9,1,1, 4.354, 10506.179, 424.265, 52809.641 24/04/13,05:44:03,06,09,1, 11.9,1,1, 4.354, 10506.138, 424.253, 52809.677 24/04/13,05:44:03,07,09,1, 11.9,1,1, 4.354, 10506.144, 424.241, 52809.641 24/04/13,05:44:03,08,09,1, 11.9,1,1, 4.354, 10506.144, 424.255, 52809.662 24/04/13,05:44:03,09,09,1, 11.9,1,1, 4.354, 10506.153, 424.294, 52809.640 24/04/13,05:44:03,10,09,1, 11.9,1,1, 4.354, 10506.161, 424.303, 52809.681 24/04/13,05:44:03,11,09,1, 11.9,1,1, 4.354, 10506.152, 424.256, 52809.652 24/04/13,05:44:03,12,09,1, 11.9,1,1, 4.354, 10506.144, 424.237, 52809.589 24/04/13,05:44:03,13,09,1, 11.9,1,1, 4.354, 10506.154, 424.280, 52809.688 24/04/13,05:44:03,14,09,1, 11.9,1,1, 4.354, 10506.134, 424.286, 52809.666 24/04/13,05:44:03,15,09,1, 11.9,1,1, 4.354, 10506.157, 424.285, 52809.692 24/04/13,05:44:03,16,09,1, 11.9,1,1, 4.354, 10506.150, 424.323, 52809.676 24/04/13,05:44:03,17,09,1, 11.9,1,1, 4.354, 10506.133, 424.273, 52809.680 24/04/13,05:44:03,18,09,1, 11.9,1,1, 4.354, 10506.131, 424.269, 52809.663 24/04/13,05:44:03,19,09,1, 11.9,1,1, 4.354, 10506.143, 424.250, 52809.667 24/04/13,05:44:04,00,09,1, 11.9,1,1, 4.351, 10506.140, 424.250, 52809.667 24/04/13,05:44:04,01,09,1, 11.9,1,1, 4.351, 10506.147, 424.306, 52809.657 24/04/13,05:44:04,02,09,1, 11.9,1,1, 4.351, 10506.136, 424.286, 52809.655 24/04/13,05:44:04,03,09,1, 11.9,1,1, 4.351, 10506.123, 424.257, 52809.661 24/04/13,05:44:04,04,09,1, 11.9,1,1, 4.351, 10506.128, 424.266, 52809.640 24/04/13,05:44:04,05,09,1, 11.9,1,1, 4.351, 10506.133, 424.293, 52809.694 24/04/13,05:44:04,06,09,1, 11.9,1,1, 4.351, 10506.121, 424.300, 52809.623 24/04/13,05:44:04,07,09,1, 11.9,1,1, 4.351, 10506.159, 424.278, 52809.526 24/04/13,05:44:04,08,09,1, 11.9,1,1, 4.351, 10506.121, 424.286, 52809.706 24/04/13,05:44:04,09,09,1, 11.9,1,1, 4.351, 10506.115, 424.277, 52809.614 24/04/13,05:44:04,10,09,1, 11.9,1,1, 4.351, 10506.135, 424.283, 52809.663 24/04/13,05:44:04,11,09,1, 11.9,1,1, 4.351, 10506.104, 424.310, 52809.587 24/04/13,05:44:04,12,09,1, 11.9,1,1, 4.351, 10506.074, 424.293, 52809.735 24/04/13,05:44:04,13,09,1, 11.9,1,1, 4.351, 10506.109, 424.319, 52809.669 24/04/13,05:44:04,14,09,1, 11.9,1,1, 4.351, 10506.078, 424.294, 52809.647 24/04/13,05:44:04,15,09,1, 11.9,1,1, 4.351, 10506.074, 424.290, 52809.636 24/04/13,05:44:04,16,09,1, 11.9,1,1, 4.351, 10506.083, 424.315, 52809.669 24/04/13,05:44:04,17,09,1, 11.9,1,1, 4.351, 10506.076, 424.312, 52809.624 24/04/13,05:44:04,18,09,1, 11.9,1,1, 4.351, 10506.080, 424.309, 52809.586 24/04/13,05:44:04,19,09,1, 11.9,1,1, 4.351, 10506.082, 424.300, 52809.687 24/04/13,05:44:05,00,09,1, 11.9,1,1, 4.352, 10506.082, 424.300, 52809.687 24/04/13,05:44:05,01,09,1, 11.9,1,1, 4.352, 10506.087, 424.309, 52809.609 24/04/13,05:44:05,02,09,1, 11.9,1,1, 4.352, 10506.114, 424.309, 52809.698 24/04/13,05:44:05,03,09,1, 11.9,1,1, 4.352, 10506.105, 424.313, 52809.629 24/04/13,05:44:05,04,09,1, 11.9,1,1, 4.352, 10506.070, 424.303, 52809.648 24/04/13,05:44:05,05,09,1, 11.9,1,1, 4.352, 10506.081, 424.309, 52809.644 24/04/13,05:44:05,06,09,1, 11.9,1,1, 4.352, 10506.072, 424.318, 52809.744 24/04/13,05:44:05,07,09,1, 11.9,1,1, 4.352, 10506.067, 424.291, 52809.723 24/04/13,05:44:05,08,09,1, 11.9,1,1, 4.352, 10506.084, 424.300, 52809.694 24/04/13,05:44:05,09,09,1, 11.9,1,1, 4.352, 10506.080, 424.318, 52809.624 24/04/13,05:44:05,10,09,1, 11.9,1,1, 4.352, 10506.076, 424.293, 52809.682 24/04/13,05:44:05,11,09,1, 11.9,1,1, 4.352, 10506.083, 424.289, 52809.713 24/04/13,05:44:05,12,09,1, 11.9,1,1, 4.352, 10506.087, 424.314, 52809.652 24/04/13,05:44:05,13,09,1, 11.9,1,1, 4.352, 10506.081, 424.313, 52809.673 24/04/13,05:44:05,14,09,1, 11.9,1,1, 4.352, 10506.065, 424.342, 52809.809 24/04/13,05:44:05,15,09,1, 11.9,1,1, 4.352, 10506.048, 424.294, 52809.628 24/04/13,05:44:05,16,09,1, 11.9,1,1, 4.352, 10506.063, 424.301, 52809.646 24/04/13,05:44:05,17,09,1, 11.9,1,1, 4.352, 10506.043, 424.321, 52809.651 24/04/13,05:44:05,18,09,1, 11.9,1,1, 4.352, 10506.064, 424.321, 52809.683 24/04/13,05:44:05,19,09,1, 11.9,1,1, 4.352, 10506.048, 424.302, 52809.649 24/04/13,05:44:06,00,09,1, 11.8,1,1, 4.354, 10506.040, 424.302, 52809.649 24/04/13,05:44:06,01,09,1, 11.8,1,1, 4.354, 10506.046, 424.309, 52809.665 24/04/13,05:44:06,02,09,1, 11.8,1,1, 4.354, 10506.050, 424.310, 52809.647 24/04/13,05:44:06,03,09,1, 11.8,1,1, 4.354, 10506.035, 424.332, 52809.679 24/04/13,05:44:06,04,09,1, 11.8,1,1, 4.354, 10506.042, 424.312, 52809.655 24/04/13,05:44:06,05,09,1, 11.8,1,1, 4.354, 10506.020, 424.324, 52809.694 24/04/13,05:44:06,06,09,1, 11.8,1,1, 4.354, 10506.048, 424.317, 52809.677 24/04/13,05:44:06,07,09,1, 11.8,1,1, 4.354, 10506.037, 424.326, 52809.703 24/04/13,05:44:06,08,09,1, 11.8,1,1, 4.354, 10506.047, 424.313, 52809.689 24/04/13,05:44:06,09,09,1, 11.8,1,1, 4.354, 10506.036, 424.332, 52809.661 24/04/13,05:44:06,10,09,1, 11.8,1,1, 4.354, 10506.006, 424.330, 52809.530 24/04/13,05:44:06,11,09,1, 11.8,1,1, 4.354, 10506.032, 424.310, 52809.687 24/04/13,05:44:06,12,09,1, 11.8,1,1, 4.354, 10505.989, 424.298, 52809.668 24/04/13,05:44:06,13,09,1, 11.8,1,1, 4.354, 10506.035, 424.332, 52809.699 24/04/13,05:44:06,14,09,1, 11.8,1,1, 4.354, 10506.016, 424.356, 52809.694 24/04/13,05:44:06,15,09,1, 11.8,1,1, 4.354, 10506.019, 424.310, 52809.682 24/04/13,05:44:06,16,09,1, 11.8,1,1, 4.354, 10506.018, 424.288, 52809.617 24/04/13,05:44:06,17,09,1, 11.8,1,1, 4.354, 10505.976, 424.316, 52809.669 24/04/13,05:44:06,18,09,1, 11.8,1,1, 4.354, 10506.005, 424.332, 52809.640 24/04/13,05:44:06,19,09,1, 11.8,1,1, 4.354, 10506.004, 424.346, 52809.703 24/04/13,05:44:07,00,10,1, 11.9,1,1, 4.352, 10505.998, 424.346, 52809.703 24/04/13,05:44:07,01,10,1, 11.9,1,1, 4.352, 10506.009, 424.331, 52809.663 24/04/13,05:44:07,02,10,1, 11.9,1,1, 4.352, 10506.001, 424.328, 52809.668 24/04/13,05:44:07,03,10,1, 11.9,1,1, 4.352, 10506.006, 424.319, 52809.646 24/04/13,05:44:07,04,10,1, 11.9,1,1, 4.352, 10505.987, 424.325, 52809.689 24/04/13,05:44:07,05,10,1, 11.9,1,1, 4.352, 10506.003, 424.398, 52809.630 24/04/13,05:44:07,06,10,1, 11.9,1,1, 4.352, 10505.970, 424.347, 52809.646 24/04/13,05:44:07,07,10,1, 11.9,1,1, 4.352, 10505.993, 424.346, 52809.614 24/04/13,05:44:07,08,10,1, 11.9,1,1, 4.352, 10505.970, 424.334, 52809.621 24/04/13,05:44:07,09,10,1, 11.9,1,1, 4.352, 10505.991, 424.327, 52809.603 24/04/13,05:44:07,10,10,1, 11.9,1,1, 4.352, 10505.990, 424.368, 52809.630 24/04/13,05:44:07,11,10,1, 11.9,1,1, 4.352, 10505.987, 424.342, 52809.672 24/04/13,05:44:07,12,10,1, 11.9,1,1, 4.352, 10506.002, 424.351, 52809.664 24/04/13,05:44:07,13,10,1, 11.9,1,1, 4.352, 10506.004, 424.370, 52809.618 24/04/13,05:44:07,14,10,1, 11.9,1,1, 4.352, 10506.004, 424.373, 52809.601 24/04/13,05:44:07,15,10,1, 11.9,1,1, 4.352, 10505.980, 424.395, 52809.644 24/04/13,05:44:07,16,10,1, 11.9,1,1, 4.352, 10505.990, 424.370, 52809.725 24/04/13,05:44:07,17,10,1, 11.9,1,1, 4.352, 10505.959, 424.386, 52809.668 24/04/13,05:44:07,18,10,1, 11.9,1,1, 4.352, 10505.975, 424.361, 52809.678 24/04/13,05:44:07,19,10,1, 11.9,1,1, 4.352, 10505.949, 424.328, 52809.600 24/04/13,05:44:08,00,10,1, 12.0,1,1, 4.354, 10505.948, 424.328, 52809.600 24/04/13,05:44:08,01,10,1, 12.0,1,1, 4.354, 10505.963, 424.366, 52809.728 24/04/13,05:44:08,02,10,1, 12.0,1,1, 4.354, 10505.956, 424.362, 52809.629 24/04/13,05:44:08,03,10,1, 12.0,1,1, 4.354, 10505.962, 424.386, 52809.731 24/04/13,05:44:08,04,10,1, 12.0,1,1, 4.354, 10505.961, 424.359, 52809.670 24/04/13,05:44:08,05,10,1, 12.0,1,1, 4.354, 10505.970, 424.358, 52809.714 24/04/13,05:44:08,06,10,1, 12.0,1,1, 4.354, 10505.947, 424.387, 52809.642 24/04/13,05:44:08,07,10,1, 12.0,1,1, 4.354, 10505.946, 424.358, 52809.621 24/04/13,05:44:08,08,10,1, 12.0,1,1, 4.354, 10505.931, 424.366, 52809.616 24/04/13,05:44:08,09,10,1, 12.0,1,1, 4.354, 10505.961, 424.384, 52809.620 24/04/13,05:44:08,10,10,1, 12.0,1,1, 4.354, 10505.932, 424.376, 52809.670 24/04/13,05:44:08,11,10,1, 12.0,1,1, 4.354, 10505.964, 424.377, 52809.605 24/04/13,05:44:08,12,10,1, 12.0,1,1, 4.354, 10505.936, 424.371, 52809.695 24/04/13,05:44:08,13,10,1, 12.0,1,1, 4.354, 10505.952, 424.346, 52809.622 24/04/13,05:44:08,14,10,1, 12.0,1,1, 4.354, 10505.923, 424.336, 52809.637 24/04/13,05:44:08,15,10,1, 12.0,1,1, 4.354, 10505.918, 424.372, 52809.631 24/04/13,05:44:08,16,10,1, 12.0,1,1, 4.354, 10505.950, 424.377, 52809.581 24/04/13,05:44:08,17,10,1, 12.0,1,1, 4.354, 10505.938, 424.368, 52809.749 24/04/13,05:44:08,18,10,1, 12.0,1,1, 4.354, 10505.961, 424.396, 52809.725 24/04/13,05:44:08,19,10,1, 12.0,1,1, 4.354, 10505.919, 424.366, 52809.732 24/04/13,05:44:09,00,10,1, 11.8,1,1, 4.352, 10505.915, 424.366, 52809.732 24/04/13,05:44:09,01,10,1, 11.8,1,1, 4.352, 10505.934, 424.380, 52809.671 24/04/13,05:44:09,02,10,1, 11.8,1,1, 4.352, 10505.926, 424.405, 52809.699 24/04/13,05:44:09,03,10,1, 11.8,1,1, 4.352, 10505.907, 424.420, 52809.623 24/04/13,05:44:09,04,10,1, 11.8,1,1, 4.352, 10505.916, 424.410, 52809.717 24/04/13,05:44:09,05,10,1, 11.8,1,1, 4.352, 10505.903, 424.403, 52809.658 24/04/13,05:44:09,06,10,1, 11.8,1,1, 4.352, 10505.895, 424.395, 52809.678 24/04/13,05:44:09,07,10,1, 11.8,1,1, 4.352, 10505.935, 424.457, 52809.702 24/04/13,05:44:09,08,10,1, 11.8,1,1, 4.352, 10505.907, 424.397, 52809.627 24/04/13,05:44:09,09,10,1, 11.8,1,1, 4.352, 10505.899, 424.386, 52809.676 24/04/13,05:44:09,10,10,1, 11.8,1,1, 4.352, 10505.908, 424.400, 52809.641 24/04/13,05:44:09,11,10,1, 11.8,1,1, 4.352, 10505.915, 424.414, 52809.599 24/04/13,05:44:09,12,10,1, 11.8,1,1, 4.352, 10505.912, 424.429, 52809.684 24/04/13,05:44:09,13,10,1, 11.8,1,1, 4.352, 10505.924, 424.404, 52809.597 24/04/13,05:44:09,14,10,1, 11.8,1,1, 4.352, 10505.902, 424.394, 52809.682 24/04/13,05:44:09,15,10,1, 11.8,1,1, 4.352, 10505.911, 424.398, 52809.579 24/04/13,05:44:09,16,10,1, 11.8,1,1, 4.352, 10505.887, 424.418, 52809.715 24/04/13,05:44:09,17,10,1, 11.8,1,1, 4.352, 10505.899, 424.402, 52809.610 24/04/13,05:44:09,18,10,1, 11.8,1,1, 4.352, 10505.905, 424.401, 52809.645 24/04/13,05:44:09,19,10,1, 11.8,1,1, 4.352, 10505.901, 424.404, 52809.636 24/04/13,05:44:10,00,10,1, 11.9,1,1, 4.352, 10505.898, 424.404, 52809.636 24/04/13,05:44:10,01,10,1, 11.9,1,1, 4.352, 10505.892, 424.408, 52809.696 24/04/13,05:44:10,02,10,1, 11.9,1,1, 4.352, 10505.894, 424.417, 52809.636 24/04/13,05:44:10,03,10,1, 11.9,1,1, 4.352, 10505.912, 424.426, 52809.686 24/04/13,05:44:10,04,10,1, 11.9,1,1, 4.352, 10505.894, 424.419, 52809.619 24/04/13,05:44:10,05,10,1, 11.9,1,1, 4.352, 10505.856, 424.429, 52809.691 24/04/13,05:44:10,06,10,1, 11.9,1,1, 4.352, 10505.849, 424.384, 52809.693 24/04/13,05:44:10,07,10,1, 11.9,1,1, 4.352, 10505.857, 424.418, 52809.677 24/04/13,05:44:10,08,10,1, 11.9,1,1, 4.352, 10505.866, 424.417, 52809.637 24/04/13,05:44:10,09,10,1, 11.9,1,1, 4.352, 10505.876, 424.393, 52809.592 24/04/13,05:44:10,10,10,1, 11.9,1,1, 4.352, 10505.861, 424.406, 52809.626 24/04/13,05:44:10,11,10,1, 11.9,1,1, 4.352, 10505.867, 424.397, 52809.626 24/04/13,05:44:10,12,10,1, 11.9,1,1, 4.352, 10505.879, 424.434, 52809.698 24/04/13,05:44:10,13,10,1, 11.9,1,1, 4.352, 10505.885, 424.439, 52809.638 24/04/13,05:44:10,14,10,1, 11.9,1,1, 4.352, 10505.881, 424.425, 52809.628 24/04/13,05:44:10,15,10,1, 11.9,1,1, 4.352, 10505.866, 424.408, 52809.578 24/04/13,05:44:10,16,10,1, 11.9,1,1, 4.352, 10505.834, 424.413, 52809.618 24/04/13,05:44:10,17,10,1, 11.9,1,1, 4.352, 10505.824, 424.412, 52809.607 24/04/13,05:44:10,18,10,1, 11.9,1,1, 4.352, 10505.866, 424.401, 52809.627 24/04/13,05:44:10,19,10,1, 11.9,1,1, 4.352, 10505.839, 424.426, 52809.667 24/04/13,05:44:11,00,10,1, 11.9,1,1, 4.352, 10505.831, 424.426, 52809.667 24/04/13,05:44:11,01,10,1, 11.9,1,1, 4.352, 10505.869, 424.433, 52809.643 24/04/13,05:44:11,02,10,1, 11.9,1,1, 4.352, 10505.846, 424.400, 52809.682 24/04/13,05:44:11,03,10,1, 11.9,1,1, 4.352, 10505.870, 424.429, 52809.633 24/04/13,05:44:11,04,10,1, 11.9,1,1, 4.352, 10505.885, 424.414, 52809.675 24/04/13,05:44:11,05,10,1, 11.9,1,1, 4.352, 10505.842, 424.443, 52809.664 24/04/13,05:44:11,06,10,1, 11.9,1,1, 4.352, 10505.833, 424.409, 52809.625 24/04/13,05:44:11,07,10,1, 11.9,1,1, 4.352, 10505.828, 424.420, 52809.610 24/04/13,05:44:11,08,10,1, 11.9,1,1, 4.352, 10505.843, 424.458, 52809.616 24/04/13,05:44:11,09,10,1, 11.9,1,1, 4.352, 10505.815, 424.451, 52809.730 24/04/13,05:44:11,10,10,1, 11.9,1,1, 4.352, 10505.831, 424.420, 52809.677 24/04/13,05:44:11,11,10,1, 11.9,1,1, 4.352, 10505.821, 424.429, 52809.605 24/04/13,05:44:11,12,10,1, 11.9,1,1, 4.352, 10505.837, 424.423, 52809.657 24/04/13,05:44:11,13,10,1, 11.9,1,1, 4.352, 10505.814, 424.441, 52809.646 24/04/13,05:44:11,14,10,1, 11.9,1,1, 4.352, 10505.827, 424.443, 52809.661 24/04/13,05:44:11,15,10,1, 11.9,1,1, 4.352, 10505.809, 424.443, 52809.669 24/04/13,05:44:11,16,10,1, 11.9,1,1, 4.352, 10505.830, 424.439, 52809.613 24/04/13,05:44:11,17,10,1, 11.9,1,1, 4.352, 10505.813, 424.448, 52809.663 24/04/13,05:44:11,18,10,1, 11.9,1,1, 4.352, 10505.823, 424.432, 52809.643 24/04/13,05:44:11,19,10,1, 11.9,1,1, 4.352, 10505.833, 424.437, 52809.680 24/04/13,05:44:12,00,10,1, 11.9,1,1, 4.354, 10505.831, 424.437, 52809.680 24/04/13,05:44:12,01,10,1, 11.9,1,1, 4.354, 10505.816, 424.442, 52809.704 24/04/13,05:44:12,02,10,1, 11.9,1,1, 4.354, 10505.811, 424.427, 52809.705 24/04/13,05:44:12,03,10,1, 11.9,1,1, 4.354, 10505.799, 424.437, 52809.631 24/04/13,05:44:12,04,10,1, 11.9,1,1, 4.354, 10505.819, 424.467, 52809.711 24/04/13,05:44:12,05,10,1, 11.9,1,1, 4.354, 10505.814, 424.461, 52809.663 24/04/13,05:44:12,06,10,1, 11.9,1,1, 4.354, 10505.783, 424.459, 52809.623 24/04/13,05:44:12,07,10,1, 11.9,1,1, 4.354, 10505.785, 424.433, 52809.696 24/04/13,05:44:12,08,10,1, 11.9,1,1, 4.354, 10505.812, 424.434, 52809.680 24/04/13,05:44:12,09,10,1, 11.9,1,1, 4.354, 10505.829, 424.485, 52809.699 24/04/13,05:44:12,10,10,1, 11.9,1,1, 4.354, 10505.798, 424.443, 52809.564 24/04/13,05:44:12,11,10,1, 11.9,1,1, 4.354, 10505.806, 424.430, 52809.621 24/04/13,05:44:12,12,10,1, 11.9,1,1, 4.354, 10505.811, 424.441, 52809.582 24/04/13,05:44:12,13,10,1, 11.9,1,1, 4.354, 10505.786, 424.435, 52809.692 24/04/13,05:44:12,14,10,1, 11.9,1,1, 4.354, 10505.792, 424.449, 52809.654 24/04/13,05:44:12,15,10,1, 11.9,1,1, 4.354, 10505.783, 424.452, 52809.690 24/04/13,05:44:12,16,10,1, 11.9,1,1, 4.354, 10505.809, 424.450, 52809.677 24/04/13,05:44:12,17,10,1, 11.9,1,1, 4.354, 10505.777, 424.456, 52809.702 24/04/13,05:44:12,18,10,1, 11.9,1,1, 4.354, 10505.781, 424.449, 52809.587 24/04/13,05:44:12,19,10,1, 11.9,1,1, 4.354, 10505.799, 424.432, 52809.592 24/04/13,05:44:13,00,10,1, 11.9,1,1, 4.352, 10505.798, 424.432, 52809.592 24/04/13,05:44:13,01,10,1, 11.9,1,1, 4.352, 10505.777, 424.466, 52809.736 24/04/13,05:44:13,02,10,1, 11.9,1,1, 4.352, 10505.789, 424.465, 52809.681 24/04/13,05:44:13,03,10,1, 11.9,1,1, 4.352, 10505.794, 424.439, 52809.687 24/04/13,05:44:13,04,10,1, 11.9,1,1, 4.352, 10505.799, 424.444, 52809.636 24/04/13,05:44:13,05,10,1, 11.9,1,1, 4.352, 10505.806, 424.477, 52809.662 24/04/13,05:44:13,06,10,1, 11.9,1,1, 4.352, 10505.804, 424.461, 52809.662 24/04/13,05:44:13,07,10,1, 11.9,1,1, 4.352, 10505.797, 424.431, 52809.650 24/04/13,05:44:13,08,10,1, 11.9,1,1, 4.352, 10505.786, 424.454, 52809.592 24/04/13,05:44:13,09,10,1, 11.9,1,1, 4.352, 10505.802, 424.431, 52809.614 24/04/13,05:44:13,10,10,1, 11.9,1,1, 4.352, 10505.809, 424.475, 52809.637 24/04/13,05:44:13,11,10,1, 11.9,1,1, 4.352, 10505.792, 424.460, 52809.641 24/04/13,05:44:13,12,10,1, 11.9,1,1, 4.352, 10505.755, 424.454, 52809.685 24/04/13,05:44:13,13,10,1, 11.9,1,1, 4.352, 10505.772, 424.450, 52809.675 24/04/13,05:44:13,14,10,1, 11.9,1,1, 4.352, 10505.755, 424.458, 52809.676 24/04/13,05:44:13,15,10,1, 11.9,1,1, 4.352, 10505.790, 424.441, 52809.661 24/04/13,05:44:13,16,10,1, 11.9,1,1, 4.352, 10505.755, 424.448, 52809.652 24/04/13,05:44:13,17,10,1, 11.9,1,1, 4.352, 10505.776, 424.467, 52809.667 24/04/13,05:44:13,18,10,1, 11.9,1,1, 4.352, 10505.775, 424.462, 52809.713 24/04/13,05:44:13,19,10,1, 11.9,1,1, 4.352, 10505.755, 424.446, 52809.628 24/04/13,05:44:14,00,09,1, 11.7,1,1, 4.352, 10505.748, 424.446, 52809.628 24/04/13,05:44:14,01,09,1, 11.7,1,1, 4.352, 10505.770, 424.466, 52809.615 24/04/13,05:44:14,02,09,1, 11.7,1,1, 4.352, 10505.753, 424.466, 52809.701 24/04/13,05:44:14,03,09,1, 11.7,1,1, 4.352, 10505.765, 424.448, 52809.656 24/04/13,05:44:14,04,09,1, 11.7,1,1, 4.352, 10505.741, 424.460, 52809.674 24/04/13,05:44:14,05,09,1, 11.7,1,1, 4.352, 10505.774, 424.462, 52809.598 24/04/13,05:44:14,06,09,1, 11.7,1,1, 4.352, 10505.778, 424.476, 52809.699 24/04/13,05:44:14,07,09,1, 11.7,1,1, 4.352, 10505.773, 424.489, 52809.734 24/04/13,05:44:14,08,09,1, 11.7,1,1, 4.352, 10505.756, 424.460, 52809.648 24/04/13,05:44:14,09,09,1, 11.7,1,1, 4.352, 10505.750, 424.461, 52809.599 24/04/13,05:44:14,10,09,1, 11.7,1,1, 4.352, 10505.749, 424.478, 52809.613 24/04/13,05:44:14,11,09,1, 11.7,1,1, 4.352, 10505.739, 424.508, 52809.657 24/04/13,05:44:14,12,09,1, 11.7,1,1, 4.352, 10505.737, 424.496, 52809.670 24/04/13,05:44:14,13,09,1, 11.7,1,1, 4.352, 10505.747, 424.494, 52809.626 24/04/13,05:44:14,14,09,1, 11.7,1,1, 4.352, 10505.753, 424.489, 52809.687 24/04/13,05:44:14,15,09,1, 11.7,1,1, 4.352, 10505.749, 424.466, 52809.598 24/04/13,05:44:14,16,09,1, 11.7,1,1, 4.352, 10505.740, 424.478, 52809.723 24/04/13,05:44:14,17,09,1, 11.7,1,1, 4.352, 10505.745, 424.489, 52809.629 24/04/13,05:44:14,18,09,1, 11.7,1,1, 4.352, 10505.749, 424.485, 52809.593 24/04/13,05:44:14,19,09,1, 11.7,1,1, 4.352, 10505.751, 424.486, 52809.684 24/04/13,05:44:15,00,09,1, 11.8,1,1, 4.355, 10505.748, 424.486, 52809.684 24/04/13,05:44:15,01,09,1, 11.8,1,1, 4.355, 10505.739, 424.483, 52809.644 24/04/13,05:44:15,02,09,1, 11.8,1,1, 4.355, 10505.761, 424.504, 52809.558 24/04/13,05:44:15,03,09,1, 11.8,1,1, 4.355, 10505.751, 424.529, 52809.623 24/04/13,05:44:15,04,09,1, 11.8,1,1, 4.355, 10505.773, 424.509, 52809.684 24/04/13,05:44:15,05,09,1, 11.8,1,1, 4.355, 10505.732, 424.491, 52809.717 24/04/13,05:44:15,06,09,1, 11.8,1,1, 4.355, 10505.752, 424.537, 52809.714 24/04/13,05:44:15,07,09,1, 11.8,1,1, 4.355, 10505.756, 424.522, 52809.715 24/04/13,05:44:15,08,09,1, 11.8,1,1, 4.355, 10505.754, 424.532, 52809.645 24/04/13,05:44:15,09,09,1, 11.8,1,1, 4.355, 10505.727, 424.526, 52809.782 24/04/13,05:44:15,10,09,1, 11.8,1,1, 4.355, 10505.744, 424.494, 52809.722 24/04/13,05:44:15,11,09,1, 11.8,1,1, 4.355, 10505.770, 424.499, 52809.652 24/04/13,05:44:15,12,09,1, 11.8,1,1, 4.355, 10505.745, 424.534, 52809.624 24/04/13,05:44:15,13,09,1, 11.8,1,1, 4.355, 10505.762, 424.528, 52809.704 24/04/13,05:44:15,14,09,1, 11.8,1,1, 4.355, 10505.739, 424.508, 52809.678 24/04/13,05:44:15,15,09,1, 11.8,1,1, 4.355, 10505.735, 424.489, 52809.651 24/04/13,05:44:15,16,09,1, 11.8,1,1, 4.355, 10505.734, 424.516, 52809.660 24/04/13,05:44:15,17,09,1, 11.8,1,1, 4.355, 10505.749, 424.520, 52809.912 24/04/13,05:44:15,18,09,1, 11.8,1,1, 4.355, 10505.745, 424.519, 52809.598 24/04/13,05:44:15,19,09,1, 11.8,1,1, 4.355, 10505.729, 424.540, 52809.658 24/04/13,05:44:16,00,10,1, 11.9,1,1, 4.351, 10505.723, 424.540, 52809.658 24/04/13,05:44:16,01,10,1, 11.9,1,1, 4.351, 10505.717, 424.511, 52809.667 24/04/13,05:44:16,02,10,1, 11.9,1,1, 4.351, 10505.705, 424.513, 52809.695 24/04/13,05:44:16,03,10,1, 11.9,1,1, 4.351, 10505.711, 424.529, 52809.692 24/04/13,05:44:16,04,10,1, 11.9,1,1, 4.351, 10505.731, 424.531, 52809.695 24/04/13,05:44:16,05,10,1, 11.9,1,1, 4.351, 10505.775, 424.503, 52809.455 24/04/13,05:44:16,06,10,1, 11.9,1,1, 4.351, 10505.683, 424.488, 52809.483 24/04/13,05:44:16,07,10,1, 11.9,1,1, 4.351, 10505.664, 424.531, 52809.642 24/04/13,05:44:16,08,10,1, 11.9,1,1, 4.351, 10505.692, 424.543, 52809.652 24/04/13,05:44:16,09,10,1, 11.9,1,1, 4.351, 10505.725, 424.565, 52809.699 24/04/13,05:44:16,10,10,1, 11.9,1,1, 4.351, 10505.707, 424.515, 52809.709 24/04/13,05:44:16,11,10,1, 11.9,1,1, 4.351, 10505.650, 424.507, 52809.414 24/04/13,05:44:16,12,10,1, 11.9,1,1, 4.351, 10505.718, 424.560, 52809.797 24/04/13,05:44:16,13,10,1, 11.9,1,1, 4.351, 10505.736, 424.559, 52809.727 24/04/13,05:44:16,14,10,1, 11.9,1,1, 4.351, 10505.706, 424.542, 52809.708 24/04/13,05:44:16,15,10,1, 11.9,1,1, 4.351, 10505.700, 424.528, 52809.691 24/04/13,05:44:16,16,10,1, 11.9,1,1, 4.351, 10505.696, 424.541, 52809.681 24/04/13,05:44:16,17,10,1, 11.9,1,1, 4.351, 10505.704, 424.541, 52809.656 24/04/13,05:44:16,18,10,1, 11.9,1,1, 4.351, 10505.689, 424.563, 52809.668 24/04/13,05:44:16,19,10,1, 11.9,1,1, 4.351, 10505.696, 424.566, 52809.694 24/04/13,05:44:17,00,10,1, 11.9,1,1, 4.356, 10505.689, 424.566, 52809.694 24/04/13,05:44:17,01,10,1, 11.9,1,1, 4.356, 10505.698, 424.577, 52809.704 24/04/13,05:44:17,02,10,1, 11.9,1,1, 4.356, 10505.678, 424.554, 52809.699 24/04/13,05:44:17,03,10,1, 11.9,1,1, 4.356, 10505.719, 424.531, 52809.667 24/04/13,05:44:17,04,10,1, 11.9,1,1, 4.356, 10505.695, 424.570, 52809.692 24/04/13,05:44:17,05,10,1, 11.9,1,1, 4.356, 10505.715, 424.571, 52809.593 24/04/13,05:44:17,06,10,1, 11.9,1,1, 4.356, 10505.682, 424.519, 52809.679 24/04/13,05:44:17,07,10,1, 11.9,1,1, 4.356, 10505.685, 424.541, 52809.687 24/04/13,05:44:17,08,10,1, 11.9,1,1, 4.356, 10505.711, 424.555, 52809.644 24/04/13,05:44:17,09,10,1, 11.9,1,1, 4.356, 10505.704, 424.577, 52809.722 24/04/13,05:44:17,10,10,1, 11.9,1,1, 4.356, 10505.687, 424.564, 52809.713 24/04/13,05:44:17,11,10,1, 11.9,1,1, 4.356, 10505.687, 424.552, 52809.566 24/04/13,05:44:17,12,10,1, 11.9,1,1, 4.356, 10505.696, 424.544, 52809.546 24/04/13,05:44:17,13,10,1, 11.9,1,1, 4.356, 10505.653, 424.577, 52809.675 24/04/13,05:44:17,14,10,1, 11.9,1,1, 4.356, 10505.666, 424.587, 52809.637 24/04/13,05:44:17,15,10,1, 11.9,1,1, 4.356, 10505.677, 424.572, 52809.646 24/04/13,05:44:17,16,10,1, 11.9,1,1, 4.356, 10505.680, 424.581, 52809.688 24/04/13,05:44:17,17,10,1, 11.9,1,1, 4.356, 10505.674, 424.560, 52809.629 24/04/13,05:44:17,18,10,1, 11.9,1,1, 4.356, 10505.702, 424.596, 52809.682 24/04/13,05:44:17,19,10,1, 11.9,1,1, 4.356, 10505.704, 424.583, 52809.691 24/04/13,05:44:18,00,09,1, 11.9,1,1, 4.352, 10505.698, 424.583, 52809.691 24/04/13,05:44:18,01,09,1, 11.9,1,1, 4.352, 10505.705, 424.595, 52809.685 24/04/13,05:44:18,02,09,1, 11.9,1,1, 4.352, 10505.677, 424.571, 52809.630 24/04/13,05:44:18,03,09,1, 11.9,1,1, 4.352, 10505.672, 424.557, 52809.677 24/04/13,05:44:18,04,09,1, 11.9,1,1, 4.352, 10505.700, 424.569, 52809.725 24/04/13,05:44:18,05,09,1, 11.9,1,1, 4.352, 10505.676, 424.591, 52809.739 24/04/13,05:44:18,06,09,1, 11.9,1,1, 4.352, 10505.696, 424.593, 52809.675 24/04/13,05:44:18,07,09,1, 11.9,1,1, 4.352, 10505.672, 424.577, 52809.627 24/04/13,05:44:18,08,09,1, 11.9,1,1, 4.352, 10505.649, 424.567, 52809.715 24/04/13,05:44:18,09,09,1, 11.9,1,1, 4.352, 10505.664, 424.596, 52809.724 24/04/13,05:44:18,10,09,1, 11.9,1,1, 4.352, 10505.674, 424.616, 52809.666 24/04/13,05:44:18,11,09,1, 11.9,1,1, 4.352, 10505.661, 424.612, 52809.695 24/04/13,05:44:18,12,09,1, 11.9,1,1, 4.352, 10505.669, 424.583, 52809.630 24/04/13,05:44:18,13,09,1, 11.9,1,1, 4.352, 10505.662, 424.600, 52809.667 24/04/13,05:44:18,14,09,1, 11.9,1,1, 4.352, 10505.656, 424.605, 52809.677 24/04/13,05:44:18,15,09,1, 11.9,1,1, 4.352, 10505.648, 424.615, 52809.653 24/04/13,05:44:18,16,09,1, 11.9,1,1, 4.352, 10505.670, 424.621, 52809.684 24/04/13,05:44:18,17,09,1, 11.9,1,1, 4.352, 10505.639, 424.585, 52809.653 24/04/13,05:44:18,18,09,1, 11.9,1,1, 4.352, 10505.660, 424.604, 52809.688 24/04/13,05:44:18,19,09,1, 11.9,1,1, 4.352, 10505.662, 424.601, 52809.579 24/04/13,05:44:19,00,09,1, 11.9,1,1, 4.355, 10505.656, 424.601, 52809.579 24/04/13,05:44:19,01,09,1, 11.9,1,1, 4.355, 10505.638, 424.612, 52809.595 24/04/13,05:44:19,02,09,1, 11.9,1,1, 4.355, 10505.630, 424.621, 52809.631 24/04/13,05:44:19,03,09,1, 11.9,1,1, 4.355, 10505.647, 424.614, 52809.601 24/04/13,05:44:19,04,09,1, 11.9,1,1, 4.355, 10505.662, 424.617, 52809.627 24/04/13,05:44:19,05,09,1, 11.9,1,1, 4.355, 10505.623, 424.609, 52809.659 24/04/13,05:44:19,06,09,1, 11.9,1,1, 4.355, 10505.636, 424.608, 52809.589 24/04/13,05:44:19,07,09,1, 11.9,1,1, 4.355, 10505.638, 424.613, 52809.610 24/04/13,05:44:19,08,09,1, 11.9,1,1, 4.355, 10505.622, 424.608, 52809.630 24/04/13,05:44:19,09,09,1, 11.9,1,1, 4.355, 10505.619, 424.614, 52809.670 24/04/13,05:44:19,10,09,1, 11.9,1,1, 4.355, 10505.613, 424.654, 52809.732 24/04/13,05:44:19,11,09,1, 11.9,1,1, 4.355, 10505.645, 424.636, 52809.641 24/04/13,05:44:19,12,09,1, 11.9,1,1, 4.355, 10505.631, 424.625, 52809.684 24/04/13,05:44:19,13,09,1, 11.9,1,1, 4.355, 10505.644, 424.590, 52809.607 24/04/13,05:44:19,14,09,1, 11.9,1,1, 4.355, 10505.609, 424.618, 52809.598 24/04/13,05:44:19,15,09,1, 11.9,1,1, 4.355, 10505.652, 424.650, 52809.651 24/04/13,05:44:19,16,09,1, 11.9,1,1, 4.355, 10505.631, 424.637, 52809.656 24/04/13,05:44:19,17,09,1, 11.9,1,1, 4.355, 10505.622, 424.627, 52809.677 24/04/13,05:44:19,18,09,1, 11.9,1,1, 4.355, 10505.616, 424.634, 52809.613 24/04/13,05:44:19,19,09,1, 11.9,1,1, 4.355, 10505.615, 424.623, 52809.658 24/04/13,05:44:20,00,09,1, 11.8,1,1, 4.354, 10505.614, 424.623, 52809.658 24/04/13,05:44:20,01,09,1, 11.8,1,1, 4.354, 10505.608, 424.637, 52809.687 24/04/13,05:44:20,02,09,1, 11.8,1,1, 4.354, 10505.620, 424.635, 52809.672 24/04/13,05:44:20,03,09,1, 11.8,1,1, 4.354, 10505.610, 424.644, 52809.665 24/04/13,05:44:20,04,09,1, 11.8,1,1, 4.354, 10505.628, 424.647, 52809.628 24/04/13,05:44:20,05,09,1, 11.8,1,1, 4.354, 10505.611, 424.658, 52809.679 24/04/13,05:44:20,06,09,1, 11.8,1,1, 4.354, 10505.612, 424.638, 52809.673 24/04/13,05:44:20,07,09,1, 11.8,1,1, 4.354, 10505.604, 424.624, 52809.615 24/04/13,05:44:20,08,09,1, 11.8,1,1, 4.354, 10505.620, 424.665, 52809.647 24/04/13,05:44:20,09,09,1, 11.8,1,1, 4.354, 10505.597, 424.654, 52809.643 24/04/13,05:44:20,10,09,1, 11.8,1,1, 4.354, 10505.604, 424.659, 52809.616 24/04/13,05:44:20,11,09,1, 11.8,1,1, 4.354, 10505.615, 424.672, 52809.743 24/04/13,05:44:20,12,09,1, 11.8,1,1, 4.354, 10505.594, 424.655, 52809.661 24/04/13,05:44:20,13,09,1, 11.8,1,1, 4.354, 10505.605, 424.657, 52809.621 24/04/13,05:44:20,14,09,1, 11.8,1,1, 4.354, 10505.594, 424.660, 52809.624 24/04/13,05:44:20,15,09,1, 11.8,1,1, 4.354, 10505.618, 424.654, 52809.583 24/04/13,05:44:20,16,09,1, 11.8,1,1, 4.354, 10505.591, 424.674, 52809.665 24/04/13,05:44:20,17,09,1, 11.8,1,1, 4.354, 10505.577, 424.669, 52809.614 24/04/13,05:44:20,18,09,1, 11.8,1,1, 4.354, 10505.556, 424.663, 52809.434 24/04/13,05:44:20,19,09,1, 11.8,1,1, 4.354, 10505.594, 424.680, 52809.767 24/04/13,05:44:21,00,09,1, 11.9,1,1, 4.351, 10505.589, 424.680, 52809.767 24/04/13,05:44:21,01,09,1, 11.9,1,1, 4.351, 10505.636, 424.699, 52809.647 24/04/13,05:44:21,02,09,1, 11.9,1,1, 4.351, 10505.615, 424.664, 52809.649 24/04/13,05:44:21,03,09,1, 11.9,1,1, 4.351, 10505.585, 424.664, 52809.636 24/04/13,05:44:21,04,09,1, 11.9,1,1, 4.351, 10505.613, 424.666, 52809.618 24/04/13,05:44:21,05,09,1, 11.9,1,1, 4.351, 10505.593, 424.704, 52809.610 24/04/13,05:44:21,06,09,1, 11.9,1,1, 4.351, 10505.591, 424.725, 52809.677 24/04/13,05:44:21,07,09,1, 11.9,1,1, 4.351, 10505.593, 424.693, 52809.618 24/04/13,05:44:21,08,09,1, 11.9,1,1, 4.351, 10505.588, 424.700, 52809.643 24/04/13,05:44:21,09,09,1, 11.9,1,1, 4.351, 10505.598, 424.703, 52809.668 24/04/13,05:44:21,10,09,1, 11.9,1,1, 4.351, 10505.594, 424.713, 52809.680 24/04/13,05:44:21,11,09,1, 11.9,1,1, 4.351, 10505.607, 424.700, 52809.675 24/04/13,05:44:21,12,09,1, 11.9,1,1, 4.351, 10505.590, 424.691, 52809.664 24/04/13,05:44:21,13,09,1, 11.9,1,1, 4.351, 10505.585, 424.682, 52809.653 24/04/13,05:44:21,14,09,1, 11.9,1,1, 4.351, 10505.600, 424.710, 52809.629 24/04/13,05:44:21,15,09,1, 11.9,1,1, 4.351, 10505.579, 424.713, 52809.659 24/04/13,05:44:21,16,09,1, 11.9,1,1, 4.351, 10505.601, 424.720, 52809.611 24/04/13,05:44:21,17,09,1, 11.9,1,1, 4.351, 10505.600, 424.729, 52809.637 24/04/13,05:44:21,18,09,1, 11.9,1,1, 4.351, 10505.564, 424.722, 52809.659 24/04/13,05:44:21,19,09,1, 11.9,1,1, 4.351, 10505.565, 424.705, 52809.619 24/04/13,05:44:22,00,09,1, 12.0,1,1, 4.353, 10505.564, 424.705, 52809.619 24/04/13,05:44:22,01,09,1, 12.0,1,1, 4.353, 10505.605, 424.743, 52809.641 24/04/13,05:44:22,02,09,1, 12.0,1,1, 4.353, 10505.585, 424.747, 52809.664 24/04/13,05:44:22,03,09,1, 12.0,1,1, 4.353, 10505.609, 424.735, 52809.676 24/04/13,05:44:22,04,09,1, 12.0,1,1, 4.353, 10505.603, 424.713, 52809.661 24/04/13,05:44:22,05,09,1, 12.0,1,1, 4.353, 10505.591, 424.728, 52809.721 24/04/13,05:44:22,06,09,1, 12.0,1,1, 4.353, 10505.579, 424.713, 52809.628 24/04/13,05:44:22,07,09,1, 12.0,1,1, 4.353, 10505.566, 424.705, 52809.650 24/04/13,05:44:22,08,09,1, 12.0,1,1, 4.353, 10505.587, 424.706, 52809.582 24/04/13,05:44:22,09,09,1, 12.0,1,1, 4.353, 10505.572, 424.693, 52809.656 24/04/13,05:44:22,10,09,1, 12.0,1,1, 4.353, 10505.579, 424.726, 52809.587 24/04/13,05:44:22,11,09,1, 12.0,1,1, 4.353, 10505.592, 424.742, 52809.610 24/04/13,05:44:22,12,09,1, 12.0,1,1, 4.353, 10505.593, 424.738, 52809.690 24/04/13,05:44:22,13,09,1, 12.0,1,1, 4.353, 10505.569, 424.721, 52809.604 24/04/13,05:44:22,14,09,1, 12.0,1,1, 4.353, 10505.583, 424.709, 52809.606 24/04/13,05:44:22,15,09,1, 12.0,1,1, 4.353, 10505.565, 424.732, 52809.638 24/04/13,05:44:22,16,09,1, 12.0,1,1, 4.353, 10505.578, 424.741, 52809.609 24/04/13,05:44:22,17,09,1, 12.0,1,1, 4.353, 10505.545, 424.718, 52809.628 24/04/13,05:44:22,18,09,1, 12.0,1,1, 4.353, 10505.567, 424.729, 52809.615 24/04/13,05:44:22,19,09,1, 12.0,1,1, 4.353, 10505.569, 424.746, 52809.632 24/04/13,05:44:23,00,08,1, 11.8,1,1, 4.358, 10505.564, 424.746, 52809.632 24/04/13,05:44:23,01,08,1, 11.8,1,1, 4.358, 10505.551, 424.768, 52809.678 24/04/13,05:44:23,02,08,1, 11.8,1,1, 4.358, 10505.535, 424.731, 52809.660 24/04/13,05:44:23,03,08,1, 11.8,1,1, 4.358, 10505.544, 424.741, 52809.654 24/04/13,05:44:23,04,08,1, 11.8,1,1, 4.358, 10505.552, 424.752, 52809.619 24/04/13,05:44:23,05,08,1, 11.8,1,1, 4.358, 10505.579, 424.751, 52809.609 24/04/13,05:44:23,06,08,1, 11.8,1,1, 4.358, 10505.557, 424.758, 52809.641 24/04/13,05:44:23,07,08,1, 11.8,1,1, 4.358, 10505.571, 424.773, 52809.705 24/04/13,05:44:23,08,08,1, 11.8,1,1, 4.358, 10505.547, 424.772, 52809.693 24/04/13,05:44:23,09,08,1, 11.8,1,1, 4.358, 10505.559, 424.733, 52809.597 24/04/13,05:44:23,10,08,1, 11.8,1,1, 4.358, 10505.558, 424.762, 52809.543 24/04/13,05:44:23,11,08,1, 11.8,1,1, 4.358, 10505.559, 424.785, 52809.756 24/04/13,05:44:23,12,08,1, 11.8,1,1, 4.358, 10505.545, 424.784, 52809.647 24/04/13,05:44:23,13,08,1, 11.8,1,1, 4.358, 10505.561, 424.763, 52809.588 24/04/13,05:44:23,14,08,1, 11.8,1,1, 4.358, 10505.559, 424.782, 52809.648 24/04/13,05:44:23,15,08,1, 11.8,1,1, 4.358, 10505.566, 424.778, 52809.591 24/04/13,05:44:23,16,08,1, 11.8,1,1, 4.358, 10505.546, 424.807, 52809.670 24/04/13,05:44:23,17,08,1, 11.8,1,1, 4.358, 10505.565, 424.805, 52809.675 24/04/13,05:44:23,18,08,1, 11.8,1,1, 4.358, 10505.536, 424.790, 52809.676 24/04/13,05:44:23,19,08,1, 11.8,1,1, 4.358, 10505.546, 424.810, 52809.612 24/04/13,05:44:24,00,10,1, 11.9,1,1, 4.353, 10505.539, 424.810, 52809.612 24/04/13,05:44:24,01,10,1, 11.9,1,1, 4.353, 10505.544, 424.828, 52809.682 24/04/13,05:44:24,02,10,1, 11.9,1,1, 4.353, 10505.545, 424.813, 52809.666 24/04/13,05:44:24,03,10,1, 11.9,1,1, 4.353, 10505.525, 424.790, 52809.663 24/04/13,05:44:24,04,10,1, 11.9,1,1, 4.353, 10505.529, 424.809, 52809.679 24/04/13,05:44:24,05,10,1, 11.9,1,1, 4.353, 10505.525, 424.808, 52809.643 24/04/13,05:44:24,06,10,1, 11.9,1,1, 4.353, 10505.512, 424.818, 52809.708 24/04/13,05:44:24,07,10,1, 11.9,1,1, 4.353, 10505.518, 424.810, 52809.618 24/04/13,05:44:24,08,10,1, 11.9,1,1, 4.353, 10505.528, 424.830, 52809.636 24/04/13,05:44:24,09,10,1, 11.9,1,1, 4.353, 10505.540, 424.803, 52809.593 24/04/13,05:44:24,10,10,1, 11.9,1,1, 4.353, 10505.500, 424.823, 52809.687 24/04/13,05:44:24,11,10,1, 11.9,1,1, 4.353, 10505.544, 424.798, 52809.597 24/04/13,05:44:24,12,10,1, 11.9,1,1, 4.353, 10505.553, 424.814, 52809.715 24/04/13,05:44:24,13,10,1, 11.9,1,1, 4.353, 10505.494, 424.836, 52809.817 24/04/13,05:44:24,14,10,1, 11.9,1,1, 4.353, 10505.546, 424.815, 52809.587 24/04/13,05:44:24,15,10,1, 11.9,1,1, 4.353, 10505.546, 424.814, 52809.581 24/04/13,05:44:24,16,10,1, 11.9,1,1, 4.353, 10505.571, 424.843, 52809.631 24/04/13,05:44:24,17,10,1, 11.9,1,1, 4.353, 10505.537, 424.856, 52809.661 24/04/13,05:44:24,18,10,1, 11.9,1,1, 4.353, 10505.546, 424.846, 52809.696 24/04/13,05:44:24,19,10,1, 11.9,1,1, 4.353, 10505.517, 424.813, 52809.549 24/04/13,05:44:25,00,10,1, 11.8,1,1, 4.353, 10505.514, 424.813, 52809.549 24/04/13,05:44:25,01,10,1, 11.8,1,1, 4.353, 10505.540, 424.859, 52809.587 24/04/13,05:44:25,02,10,1, 11.8,1,1, 4.353, 10505.520, 424.889, 52809.603 24/04/13,05:44:25,03,10,1, 11.8,1,1, 4.353, 10505.501, 424.851, 52809.759 24/04/13,05:44:25,04,10,1, 11.8,1,1, 4.353, 10505.488, 424.841, 52809.659 24/04/13,05:44:25,05,10,1, 11.8,1,1, 4.353, 10505.496, 424.857, 52809.713 24/04/13,05:44:25,06,10,1, 11.8,1,1, 4.353, 10505.535, 424.885, 52809.654 24/04/13,05:44:25,07,10,1, 11.8,1,1, 4.353, 10505.500, 424.885, 52809.653 24/04/13,05:44:25,08,10,1, 11.8,1,1, 4.353, 10505.505, 424.852, 52809.605 24/04/13,05:44:25,09,10,1, 11.8,1,1, 4.353, 10505.479, 424.861, 52809.648 24/04/13,05:44:25,10,10,1, 11.8,1,1, 4.353, 10505.484, 424.894, 52809.713 24/04/13,05:44:25,11,10,1, 11.8,1,1, 4.353, 10505.514, 424.887, 52809.591 24/04/13,05:44:25,12,10,1, 11.8,1,1, 4.353, 10505.495, 424.892, 52809.699 24/04/13,05:44:25,13,10,1, 11.8,1,1, 4.353, 10505.509, 424.869, 52809.632 24/04/13,05:44:25,14,10,1, 11.8,1,1, 4.353, 10505.500, 424.876, 52809.701 24/04/13,05:44:25,15,10,1, 11.8,1,1, 4.353, 10505.498, 424.890, 52809.667 24/04/13,05:44:25,16,10,1, 11.8,1,1, 4.353, 10505.504, 424.887, 52809.660 24/04/13,05:44:25,17,10,1, 11.8,1,1, 4.353, 10505.492, 424.878, 52809.710 24/04/13,05:44:25,18,10,1, 11.8,1,1, 4.353, 10505.481, 424.908, 52809.591 24/04/13,05:44:25,19,10,1, 11.8,1,1, 4.353, 10505.490, 424.900, 52809.598 24/04/13,05:44:26,00,10,1, 11.9,1,1, 4.353, 10505.489, 424.900, 52809.598 24/04/13,05:44:26,01,10,1, 11.9,1,1, 4.353, 10505.486, 424.896, 52809.594 24/04/13,05:44:26,02,10,1, 11.9,1,1, 4.353, 10505.515, 424.922, 52809.649 24/04/13,05:44:26,03,10,1, 11.9,1,1, 4.353, 10505.509, 424.938, 52809.685 24/04/13,05:44:26,04,10,1, 11.9,1,1, 4.353, 10505.461, 424.914, 52809.657 24/04/13,05:44:26,05,10,1, 11.9,1,1, 4.353, 10505.483, 424.890, 52809.679 24/04/13,05:44:26,06,10,1, 11.9,1,1, 4.353, 10505.476, 424.918, 52809.683 24/04/13,05:44:26,07,10,1, 11.9,1,1, 4.353, 10505.488, 424.928, 52809.668 24/04/13,05:44:26,08,10,1, 11.9,1,1, 4.353, 10505.496, 424.933, 52809.638 24/04/13,05:44:26,09,10,1, 11.9,1,1, 4.353, 10505.504, 424.916, 52809.637 24/04/13,05:44:26,10,10,1, 11.9,1,1, 4.353, 10505.476, 424.906, 52809.678 24/04/13,05:44:26,11,10,1, 11.9,1,1, 4.353, 10505.501, 424.930, 52809.585 24/04/13,05:44:26,12,10,1, 11.9,1,1, 4.353, 10505.479, 424.962, 52809.739 24/04/13,05:44:26,13,10,1, 11.9,1,1, 4.353, 10505.459, 424.951, 52809.623 24/04/13,05:44:26,14,10,1, 11.9,1,1, 4.353, 10505.474, 424.893, 52809.652 24/04/13,05:44:26,15,10,1, 11.9,1,1, 4.353, 10505.491, 424.929, 52809.628 24/04/13,05:44:26,16,10,1, 11.9,1,1, 4.353, 10505.467, 424.949, 52809.639 24/04/13,05:44:26,17,10,1, 11.9,1,1, 4.353, 10505.492, 424.943, 52809.717 24/04/13,05:44:26,18,10,1, 11.9,1,1, 4.353, 10505.464, 424.913, 52809.669 24/04/13,05:44:26,19,10,1, 11.9,1,1, 4.353, 10505.473, 424.904, 52809.663 24/04/13,05:44:27,00,10,1, 11.9,1,1, 4.356, 10505.472, 424.904, 52809.663 24/04/13,05:44:27,01,10,1, 11.9,1,1, 4.356, 10505.473, 424.939, 52809.607 24/04/13,05:44:27,02,10,1, 11.9,1,1, 4.356, 10505.487, 424.938, 52809.649 24/04/13,05:44:27,03,10,1, 11.9,1,1, 4.356, 10505.465, 424.930, 52809.553 24/04/13,05:44:27,04,10,1, 11.9,1,1, 4.356, 10505.459, 424.939, 52809.615 24/04/13,05:44:27,05,10,1, 11.9,1,1, 4.356, 10505.474, 424.930, 52809.579 24/04/13,05:44:27,06,10,1, 11.9,1,1, 4.356, 10505.443, 424.974, 52809.651 24/04/13,05:44:27,07,10,1, 11.9,1,1, 4.356, 10505.462, 424.931, 52809.684 24/04/13,05:44:27,08,10,1, 11.9,1,1, 4.356, 10505.464, 424.950, 52809.593 24/04/13,05:44:27,09,10,1, 11.9,1,1, 4.356, 10505.447, 424.989, 52809.603 24/04/13,05:44:27,10,10,1, 11.9,1,1, 4.356, 10505.454, 424.969, 52809.679 24/04/13,05:44:27,11,10,1, 11.9,1,1, 4.356, 10505.446, 424.964, 52809.658 24/04/13,05:44:27,12,10,1, 11.9,1,1, 4.356, 10505.447, 424.958, 52809.623 24/04/13,05:44:27,13,10,1, 11.9,1,1, 4.356, 10505.467, 424.973, 52809.633 24/04/13,05:44:27,14,10,1, 11.9,1,1, 4.356, 10505.458, 424.942, 52809.622 24/04/13,05:44:27,15,10,1, 11.9,1,1, 4.356, 10505.449, 424.953, 52809.588 24/04/13,05:44:27,16,10,1, 11.9,1,1, 4.356, 10505.467, 424.962, 52809.650 24/04/13,05:44:27,17,10,1, 11.9,1,1, 4.356, 10505.467, 424.963, 52809.635 24/04/13,05:44:27,18,10,1, 11.9,1,1, 4.356, 10505.449, 424.999, 52809.670 24/04/13,05:44:27,19,10,1, 11.9,1,1, 4.356, 10505.462, 424.970, 52809.619 24/04/13,05:44:28,00,10,1, 11.9,1,1, 4.353, 10505.456, 424.970, 52809.619 24/04/13,05:44:28,01,10,1, 11.9,1,1, 4.353, 10505.436, 424.970, 52809.652 24/04/13,05:44:28,02,10,1, 11.9,1,1, 4.353, 10505.445, 424.973, 52809.622 24/04/13,05:44:28,03,10,1, 11.9,1,1, 4.353, 10505.464, 424.976, 52809.648 24/04/13,05:44:28,04,10,1, 11.9,1,1, 4.353, 10505.414, 424.942, 52809.597 24/04/13,05:44:28,05,10,1, 11.9,1,1, 4.353, 10505.438, 424.984, 52809.644 24/04/13,05:44:28,06,10,1, 11.9,1,1, 4.353, 10505.442, 424.987, 52809.653 24/04/13,05:44:28,07,10,1, 11.9,1,1, 4.353, 10505.442, 424.997, 52809.638 24/04/13,05:44:28,08,10,1, 11.9,1,1, 4.353, 10505.442, 424.991, 52809.644 24/04/13,05:44:28,09,10,1, 11.9,1,1, 4.353, 10505.423, 424.965, 52809.605 24/04/13,05:44:28,10,10,1, 11.9,1,1, 4.353, 10505.427, 424.991, 52809.645 24/04/13,05:44:28,11,10,1, 11.9,1,1, 4.353, 10505.430, 425.004, 52809.656 24/04/13,05:44:28,12,10,1, 11.9,1,1, 4.353, 10505.433, 425.005, 52809.651 24/04/13,05:44:28,13,10,1, 11.9,1,1, 4.353, 10505.432, 424.968, 52809.665 24/04/13,05:44:28,14,10,1, 11.9,1,1, 4.353, 10505.431, 424.971, 52809.626 24/04/13,05:44:28,15,10,1, 11.9,1,1, 4.353, 10505.421, 425.008, 52809.652 24/04/13,05:44:28,16,10,1, 11.9,1,1, 4.353, 10505.445, 425.002, 52809.625 24/04/13,05:44:28,17,10,1, 11.9,1,1, 4.353, 10505.423, 424.992, 52809.699 24/04/13,05:44:28,18,10,1, 11.9,1,1, 4.353, 10505.433, 424.995, 52809.685 24/04/13,05:44:28,19,10,1, 11.9,1,1, 4.353, 10505.429, 425.027, 52809.685 24/04/13,05:44:29,00,10,1, 11.9,1,1, 4.353, 10505.422, 425.027, 52809.685 24/04/13,05:44:29,01,10,1, 11.9,1,1, 4.353, 10505.415, 425.006, 52809.694 24/04/13,05:44:29,02,10,1, 11.9,1,1, 4.353, 10505.424, 425.003, 52809.688 24/04/13,05:44:29,03,10,1, 11.9,1,1, 4.353, 10505.409, 425.026, 52809.619 24/04/13,05:44:29,04,10,1, 11.9,1,1, 4.353, 10505.429, 425.017, 52809.694 24/04/13,05:44:29,05,10,1, 11.9,1,1, 4.353, 10505.413, 425.011, 52809.709 24/04/13,05:44:29,06,10,1, 11.9,1,1, 4.353, 10505.401, 425.008, 52809.633 24/04/13,05:44:29,07,10,1, 11.9,1,1, 4.353, 10505.411, 425.046, 52809.685 24/04/13,05:44:29,08,10,1, 11.9,1,1, 4.353, 10505.429, 425.048, 52809.666 24/04/13,05:44:29,09,10,1, 11.9,1,1, 4.353, 10505.383, 425.011, 52809.675 24/04/13,05:44:29,10,10,1, 11.9,1,1, 4.353, 10505.406, 425.010, 52809.639 24/04/13,05:44:29,11,10,1, 11.9,1,1, 4.353, 10505.417, 425.030, 52809.670 24/04/13,05:44:29,12,10,1, 11.9,1,1, 4.353, 10505.400, 425.028, 52809.695 24/04/13,05:44:29,13,10,1, 11.9,1,1, 4.353, 10505.420, 425.036, 52809.642 24/04/13,05:44:29,14,10,1, 11.9,1,1, 4.353, 10505.402, 425.008, 52809.627 24/04/13,05:44:29,15,10,1, 11.9,1,1, 4.353, 10505.385, 424.995, 52809.637 24/04/13,05:44:29,16,10,1, 11.9,1,1, 4.353, 10505.414, 425.042, 52809.630 24/04/13,05:44:29,17,10,1, 11.9,1,1, 4.353, 10505.403, 425.049, 52809.651 24/04/13,05:44:29,18,10,1, 11.9,1,1, 4.353, 10505.389, 425.030, 52809.620 24/04/13,05:44:29,19,10,1, 11.9,1,1, 4.353, 10505.401, 425.020, 52809.639 24/04/13,05:44:30,00,10,1, 11.9,1,1, 4.356, 10505.397, 425.020, 52809.639 24/04/13,05:44:30,01,10,1, 11.9,1,1, 4.356, 10505.408, 425.070, 52809.678 24/04/13,05:44:30,02,10,1, 11.9,1,1, 4.356, 10505.412, 425.055, 52809.680 24/04/13,05:44:30,03,10,1, 11.9,1,1, 4.356, 10505.370, 425.048, 52809.749 24/04/13,05:44:30,04,10,1, 11.9,1,1, 4.356, 10505.354, 425.053, 52809.647 24/04/13,05:44:30,05,10,1, 11.9,1,1, 4.356, 10505.410, 425.072, 52809.638 24/04/13,05:44:30,06,10,1, 11.9,1,1, 4.356, 10505.384, 425.090, 52809.699 24/04/13,05:44:30,07,10,1, 11.9,1,1, 4.356, 10505.392, 425.061, 52809.643 24/04/13,05:44:30,08,10,1, 11.9,1,1, 4.356, 10505.379, 425.044, 52809.621 24/04/13,05:44:30,09,10,1, 11.9,1,1, 4.356, 10505.403, 425.072, 52809.647 24/04/13,05:44:30,10,10,1, 11.9,1,1, 4.356, 10505.409, 425.082, 52809.632 24/04/13,05:44:30,11,10,1, 11.9,1,1, 4.356, 10505.407, 425.073, 52809.705 24/04/13,05:44:30,12,10,1, 11.9,1,1, 4.356, 10505.403, 425.085, 52809.676 24/04/13,05:44:30,13,10,1, 11.9,1,1, 4.356, 10505.376, 425.065, 52809.626 24/04/13,05:44:30,14,10,1, 11.9,1,1, 4.356, 10505.388, 425.067, 52809.647 24/04/13,05:44:30,15,10,1, 11.9,1,1, 4.356, 10505.381, 425.093, 52809.613 24/04/13,05:44:30,16,10,1, 11.9,1,1, 4.356, 10505.361, 425.073, 52809.677 24/04/13,05:44:30,17,10,1, 11.9,1,1, 4.356, 10505.390, 425.106, 52809.622 24/04/13,05:44:30,18,10,1, 11.9,1,1, 4.356, 10505.369, 425.090, 52809.645 24/04/13,05:44:30,19,10,1, 11.9,1,1, 4.356, 10505.379, 425.093, 52809.653 24/04/13,05:44:31,00,10,1, 11.9,1,1, 4.352, 10505.372, 425.093, 52809.653 24/04/13,05:44:31,01,10,1, 11.9,1,1, 4.352, 10505.390, 425.089, 52809.692 24/04/13,05:44:31,02,10,1, 11.9,1,1, 4.352, 10505.404, 425.096, 52809.619 24/04/13,05:44:31,03,10,1, 11.9,1,1, 4.352, 10505.388, 425.100, 52809.642 24/04/13,05:44:31,04,10,1, 11.9,1,1, 4.352, 10505.385, 425.086, 52809.640 24/04/13,05:44:31,05,10,1, 11.9,1,1, 4.352, 10505.371, 425.093, 52809.629 24/04/13,05:44:31,06,10,1, 11.9,1,1, 4.352, 10505.367, 425.119, 52809.666 24/04/13,05:44:31,07,10,1, 11.9,1,1, 4.352, 10505.397, 425.117, 52809.643 24/04/13,05:44:31,08,10,1, 11.9,1,1, 4.352, 10505.368, 425.103, 52809.643 24/04/13,05:44:31,09,10,1, 11.9,1,1, 4.352, 10505.398, 425.077, 52809.608 24/04/13,05:44:31,10,10,1, 11.9,1,1, 4.352, 10505.383, 425.087, 52809.594 24/04/13,05:44:31,11,10,1, 11.9,1,1, 4.352, 10505.394, 425.108, 52809.672 24/04/13,05:44:31,12,10,1, 11.9,1,1, 4.352, 10505.402, 425.101, 52809.673 24/04/13,05:44:31,13,10,1, 11.9,1,1, 4.352, 10505.394, 425.088, 52809.697 24/04/13,05:44:31,14,10,1, 11.9,1,1, 4.352, 10505.373, 425.054, 52809.631 24/04/13,05:44:31,15,10,1, 11.9,1,1, 4.352, 10505.368, 425.104, 52809.666 24/04/13,05:44:31,16,10,1, 11.9,1,1, 4.352, 10505.382, 425.136, 52809.654 24/04/13,05:44:31,17,10,1, 11.9,1,1, 4.352, 10505.366, 425.111, 52809.736 24/04/13,05:44:31,18,10,1, 11.9,1,1, 4.352, 10505.383, 425.119, 52809.696 24/04/13,05:44:31,19,10,1, 11.9,1,1, 4.352, 10505.380, 425.090, 52809.656 24/04/13,05:44:32,00,09,1, 11.9,1,1, 4.356, 10505.372, 425.090, 52809.656 24/04/13,05:44:32,01,09,1, 11.9,1,1, 4.356, 10505.356, 425.143, 52809.660 24/04/13,05:44:32,02,09,1, 11.9,1,1, 4.356, 10505.336, 425.151, 52809.646 24/04/13,05:44:32,03,09,1, 11.9,1,1, 4.356, 10505.375, 425.124, 52809.627 24/04/13,05:44:32,04,09,1, 11.9,1,1, 4.356, 10505.358, 425.122, 52809.690 24/04/13,05:44:32,05,09,1, 11.9,1,1, 4.356, 10505.359, 425.138, 52809.670 24/04/13,05:44:32,06,09,1, 11.9,1,1, 4.356, 10505.377, 425.124, 52809.665 24/04/13,05:44:32,07,09,1, 11.9,1,1, 4.356, 10505.354, 425.125, 52809.645 24/04/13,05:44:32,08,09,1, 11.9,1,1, 4.356, 10505.347, 425.123, 52809.622 24/04/13,05:44:32,09,09,1, 11.9,1,1, 4.356, 10505.344, 425.128, 52809.658 24/04/13,05:44:32,10,09,1, 11.9,1,1, 4.356, 10505.346, 425.139, 52809.658 24/04/13,05:44:32,11,09,1, 11.9,1,1, 4.356, 10505.382, 425.141, 52809.714 24/04/13,05:44:32,12,09,1, 11.9,1,1, 4.356, 10505.362, 425.125, 52809.620 24/04/13,05:44:32,13,09,1, 11.9,1,1, 4.356, 10505.343, 425.122, 52809.684 24/04/13,05:44:32,14,09,1, 11.9,1,1, 4.356, 10505.381, 425.149, 52809.708 24/04/13,05:44:32,15,09,1, 11.9,1,1, 4.356, 10505.358, 425.133, 52809.650 24/04/13,05:44:32,16,09,1, 11.9,1,1, 4.356, 10505.360, 425.140, 52809.572 24/04/13,05:44:32,17,09,1, 11.9,1,1, 4.356, 10505.376, 425.172, 52809.649 24/04/13,05:44:32,18,09,1, 11.9,1,1, 4.356, 10505.356, 425.129, 52809.676 24/04/13,05:44:32,19,09,1, 11.9,1,1, 4.356, 10505.361, 425.117, 52809.638 24/04/13,05:44:33,00,08,1, 11.9,1,1, 4.355, 10505.356, 425.117, 52809.638 24/04/13,05:44:33,01,08,1, 11.9,1,1, 4.355, 10505.344, 425.168, 52809.668 24/04/13,05:44:33,02,08,1, 11.9,1,1, 4.355, 10505.366, 425.162, 52809.700 24/04/13,05:44:33,03,08,1, 11.9,1,1, 4.355, 10505.352, 425.141, 52809.704 24/04/13,05:44:33,04,08,1, 11.9,1,1, 4.355, 10505.326, 425.141, 52809.595 24/04/13,05:44:33,05,08,1, 11.9,1,1, 4.355, 10505.359, 425.132, 52809.625 24/04/13,05:44:33,06,08,1, 11.9,1,1, 4.355, 10505.337, 425.172, 52809.718 24/04/13,05:44:33,07,08,1, 11.9,1,1, 4.355, 10505.333, 425.172, 52809.657 24/04/13,05:44:33,08,08,1, 11.9,1,1, 4.355, 10505.319, 425.141, 52809.620 24/04/13,05:44:33,09,08,1, 11.9,1,1, 4.355, 10505.319, 425.147, 52809.633 24/04/13,05:44:33,10,08,1, 11.9,1,1, 4.355, 10505.339, 425.142, 52809.628 24/04/13,05:44:33,11,08,1, 11.9,1,1, 4.355, 10505.328, 425.194, 52809.667 24/04/13,05:44:33,12,08,1, 11.9,1,1, 4.355, 10505.316, 425.140, 52809.668 24/04/13,05:44:33,13,08,1, 11.9,1,1, 4.355, 10505.326, 425.138, 52809.655 24/04/13,05:44:33,14,08,1, 11.9,1,1, 4.355, 10505.325, 425.142, 52809.671 24/04/13,05:44:33,15,08,1, 11.9,1,1, 4.355, 10505.321, 425.154, 52809.675 24/04/13,05:44:33,16,08,1, 11.9,1,1, 4.355, 10505.331, 425.154, 52809.654 24/04/13,05:44:33,17,08,1, 11.9,1,1, 4.355, 10505.283, 425.169, 52809.604 24/04/13,05:44:33,18,08,1, 11.9,1,1, 4.355, 10505.310, 425.172, 52809.616 24/04/13,05:44:33,19,08,1, 11.9,1,1, 4.355, 10505.312, 425.177, 52809.657 24/04/13,05:44:34,00,08,1, 11.9,1,1, 4.356, 10505.306, 425.177, 52809.657 24/04/13,05:44:34,01,08,1, 11.9,1,1, 4.356, 10505.324, 425.164, 52809.640 24/04/13,05:44:34,02,08,1, 11.9,1,1, 4.356, 10505.323, 425.174, 52809.600 24/04/13,05:44:34,03,08,1, 11.9,1,1, 4.356, 10505.315, 425.150, 52809.615 24/04/13,05:44:34,04,08,1, 11.9,1,1, 4.356, 10505.279, 425.174, 52809.688 24/04/13,05:44:34,05,08,1, 11.9,1,1, 4.356, 10505.283, 425.174, 52809.714 24/04/13,05:44:34,06,08,1, 11.9,1,1, 4.356, 10505.291, 425.191, 52809.654 24/04/13,05:44:34,07,08,1, 11.9,1,1, 4.356, 10505.313, 425.190, 52809.639 24/04/13,05:44:34,08,08,1, 11.9,1,1, 4.356, 10505.305, 425.162, 52809.652 24/04/13,05:44:34,09,08,1, 11.9,1,1, 4.356, 10505.277, 425.151, 52809.660 24/04/13,05:44:34,10,08,1, 11.9,1,1, 4.356, 10505.286, 425.168, 52809.653 24/04/13,05:44:34,11,08,1, 11.9,1,1, 4.356, 10505.319, 425.174, 52809.654 24/04/13,05:44:34,12,08,1, 11.9,1,1, 4.356, 10505.295, 425.204, 52809.661 24/04/13,05:44:34,13,08,1, 11.9,1,1, 4.356, 10505.268, 425.173, 52809.566 24/04/13,05:44:34,14,08,1, 11.9,1,1, 4.356, 10505.298, 425.145, 52809.624 24/04/13,05:44:34,15,08,1, 11.9,1,1, 4.356, 10505.301, 425.187, 52809.652 24/04/13,05:44:34,16,08,1, 11.9,1,1, 4.356, 10505.266, 425.201, 52809.635 24/04/13,05:44:34,17,08,1, 11.9,1,1, 4.356, 10505.301, 425.206, 52809.623 24/04/13,05:44:34,18,08,1, 11.9,1,1, 4.356, 10505.291, 425.184, 52809.675 24/04/13,05:44:34,19,08,1, 11.9,1,1, 4.356, 10505.267, 425.183, 52809.598 24/04/13,05:44:35,00,08,1, 11.9,1,1, 4.359, 10505.264, 425.183, 52809.598 24/04/13,05:44:35,01,08,1, 11.9,1,1, 4.359, 10505.296, 425.203, 52809.636 24/04/13,05:44:35,02,08,1, 11.9,1,1, 4.359, 10505.297, 425.191, 52809.602 24/04/13,05:44:35,03,08,1, 11.9,1,1, 4.359, 10505.295, 425.170, 52809.608 24/04/13,05:44:35,04,08,1, 11.9,1,1, 4.359, 10505.262, 425.193, 52809.651 24/04/13,05:44:35,05,08,1, 11.9,1,1, 4.359, 10505.261, 425.208, 52809.704 24/04/13,05:44:35,06,08,1, 11.9,1,1, 4.359, 10505.286, 425.216, 52809.684 24/04/13,05:44:35,07,08,1, 11.9,1,1, 4.359, 10505.256, 425.204, 52809.650 24/04/13,05:44:35,08,08,1, 11.9,1,1, 4.359, 10505.256, 425.183, 52809.656 24/04/13,05:44:35,09,08,1, 11.9,1,1, 4.359, 10505.262, 425.213, 52809.620 24/04/13,05:44:35,10,08,1, 11.9,1,1, 4.359, 10505.281, 425.223, 52809.645 24/04/13,05:44:35,11,08,1, 11.9,1,1, 4.359, 10505.255, 425.202, 52809.589 24/04/13,05:44:35,12,08,1, 11.9,1,1, 4.359, 10505.263, 425.200, 52809.621 24/04/13,05:44:35,13,08,1, 11.9,1,1, 4.359, 10505.283, 425.174, 52809.657 24/04/13,05:44:35,14,08,1, 11.9,1,1, 4.359, 10505.259, 425.210, 52809.698 24/04/13,05:44:35,15,08,1, 11.9,1,1, 4.359, 10505.249, 425.222, 52809.668 24/04/13,05:44:35,16,08,1, 11.9,1,1, 4.359, 10505.256, 425.201, 52809.645 24/04/13,05:44:35,17,08,1, 11.9,1,1, 4.359, 10505.265, 425.196, 52809.633 24/04/13,05:44:35,18,08,1, 11.9,1,1, 4.359, 10505.260, 425.217, 52809.659 24/04/13,05:44:35,19,08,1, 11.9,1,1, 4.359, 10505.249, 425.213, 52809.673 24/04/13,05:44:36,00,08,1, 11.9,1,1, 4.354, 10505.247, 425.213, 52809.673 24/04/13,05:44:36,01,08,1, 11.9,1,1, 4.354, 10505.246, 425.241, 52809.669 24/04/13,05:44:36,02,08,1, 11.9,1,1, 4.354, 10505.244, 425.231, 52809.682 24/04/13,05:44:36,03,08,1, 11.9,1,1, 4.354, 10505.241, 425.226, 52809.659 24/04/13,05:44:36,04,08,1, 11.9,1,1, 4.354, 10505.239, 425.221, 52809.646 24/04/13,05:44:36,05,08,1, 11.9,1,1, 4.354, 10505.239, 425.249, 52809.659 24/04/13,05:44:36,06,08,1, 11.9,1,1, 4.354, 10505.253, 425.243, 52809.637 24/04/13,05:44:36,07,08,1, 11.9,1,1, 4.354, 10505.255, 425.242, 52809.668 24/04/13,05:44:36,08,08,1, 11.9,1,1, 4.354, 10505.218, 425.225, 52809.631 24/04/13,05:44:36,09,08,1, 11.9,1,1, 4.354, 10505.232, 425.229, 52809.648 24/04/13,05:44:36,10,08,1, 11.9,1,1, 4.354, 10505.242, 425.260, 52809.641 24/04/13,05:44:36,11,08,1, 11.9,1,1, 4.354, 10505.224, 425.283, 52809.687 24/04/13,05:44:36,12,08,1, 11.9,1,1, 4.354, 10505.243, 425.256, 52809.652 24/04/13,05:44:36,13,08,1, 11.9,1,1, 4.354, 10505.205, 425.237, 52809.634 24/04/13,05:44:36,14,08,1, 11.9,1,1, 4.354, 10505.230, 425.223, 52809.650 24/04/13,05:44:36,15,08,1, 11.9,1,1, 4.354, 10505.232, 425.244, 52809.681 24/04/13,05:44:36,16,08,1, 11.9,1,1, 4.354, 10505.236, 425.255, 52809.689 24/04/13,05:44:36,17,08,1, 11.9,1,1, 4.354, 10505.221, 425.234, 52809.623 24/04/13,05:44:36,18,08,1, 11.9,1,1, 4.354, 10505.215, 425.240, 52809.613 24/04/13,05:44:36,19,08,1, 11.9,1,1, 4.354, 10505.222, 425.243, 52809.648 24/04/13,05:44:37,00,08,1, 12.0,1,1, 4.352, 10505.214, 425.243, 52809.648 24/04/13,05:44:37,01,08,1, 12.0,1,1, 4.352, 10505.235, 425.255, 52809.681 24/04/13,05:44:37,02,08,1, 12.0,1,1, 4.352, 10505.205, 425.231, 52809.582 24/04/13,05:44:37,03,08,1, 12.0,1,1, 4.352, 10505.182, 425.252, 52809.633 24/04/13,05:44:37,04,08,1, 12.0,1,1, 4.352, 10505.247, 425.254, 52809.569 24/04/13,05:44:37,05,08,1, 12.0,1,1, 4.352, 10505.208, 425.278, 52809.640 24/04/13,05:44:37,06,08,1, 12.0,1,1, 4.352, 10505.220, 425.276, 52809.644 24/04/13,05:44:37,07,08,1, 12.0,1,1, 4.352, 10505.195, 425.263, 52809.627 24/04/13,05:44:37,08,08,1, 12.0,1,1, 4.352, 10505.195, 425.256, 52809.604 24/04/13,05:44:37,09,08,1, 12.0,1,1, 4.352, 10505.188, 425.260, 52809.635 24/04/13,05:44:37,10,08,1, 12.0,1,1, 4.352, 10505.200, 425.268, 52809.625 24/04/13,05:44:37,11,08,1, 12.0,1,1, 4.352, 10505.206, 425.278, 52809.667 24/04/13,05:44:37,12,08,1, 12.0,1,1, 4.352, 10505.202, 425.263, 52809.569 24/04/13,05:44:37,13,08,1, 12.0,1,1, 4.352, 10505.210, 425.284, 52809.707 24/04/13,05:44:37,14,08,1, 12.0,1,1, 4.352, 10505.218, 425.289, 52809.581 24/04/13,05:44:37,15,08,1, 12.0,1,1, 4.352, 10505.191, 425.269, 52809.653 24/04/13,05:44:37,16,08,1, 12.0,1,1, 4.352, 10505.183, 425.265, 52809.606 24/04/13,05:44:37,17,08,1, 12.0,1,1, 4.352, 10505.207, 425.274, 52809.613 24/04/13,05:44:37,18,08,1, 12.0,1,1, 4.352, 10505.212, 425.293, 52809.638 24/04/13,05:44:37,19,08,1, 12.0,1,1, 4.352, 10505.185, 425.266, 52809.693 24/04/13,05:44:38,00,08,1, 11.9,1,1, 4.354, 10505.180, 425.266, 52809.693 24/04/13,05:44:38,01,08,1, 11.9,1,1, 4.354, 10505.172, 425.301, 52809.665 24/04/13,05:44:38,02,08,1, 11.9,1,1, 4.354, 10505.228, 425.302, 52809.658 24/04/13,05:44:38,03,08,1, 11.9,1,1, 4.354, 10505.192, 425.269, 52809.679 24/04/13,05:44:38,04,08,1, 11.9,1,1, 4.354, 10505.187, 425.268, 52809.665 24/04/13,05:44:38,05,08,1, 11.9,1,1, 4.354, 10505.169, 425.287, 52809.617 24/04/13,05:44:38,06,08,1, 11.9,1,1, 4.354, 10505.175, 425.304, 52809.662 24/04/13,05:44:38,07,08,1, 11.9,1,1, 4.354, 10505.151, 425.302, 52809.602 24/04/13,05:44:38,08,08,1, 11.9,1,1, 4.354, 10505.187, 425.266, 52809.687 24/04/13,05:44:38,09,08,1, 11.9,1,1, 4.354, 10505.174, 425.262, 52809.653 24/04/13,05:44:38,10,08,1, 11.9,1,1, 4.354, 10505.196, 425.311, 52809.690 24/04/13,05:44:38,11,08,1, 11.9,1,1, 4.354, 10505.183, 425.310, 52809.696 24/04/13,05:44:38,12,08,1, 11.9,1,1, 4.354, 10505.177, 425.277, 52809.707 24/04/13,05:44:38,13,08,1, 11.9,1,1, 4.354, 10505.174, 425.298, 52809.643 24/04/13,05:44:38,14,08,1, 11.9,1,1, 4.354, 10505.200, 425.310, 52809.684 24/04/13,05:44:38,15,08,1, 11.9,1,1, 4.354, 10505.181, 425.314, 52809.661 24/04/13,05:44:38,16,08,1, 11.9,1,1, 4.354, 10505.184, 425.312, 52809.614 24/04/13,05:44:38,17,08,1, 11.9,1,1, 4.354, 10505.178, 425.311, 52809.595 24/04/13,05:44:38,18,08,1, 11.9,1,1, 4.354, 10505.161, 425.311, 52809.598 24/04/13,05:44:38,19,08,1, 11.9,1,1, 4.354, 10505.143, 425.341, 52809.676 24/04/13,05:44:39,00,08,1, 11.9,1,1, 4.357, 10505.139, 425.341, 52809.676 24/04/13,05:44:39,01,08,1, 11.9,1,1, 4.357, 10505.170, 425.305, 52809.737 24/04/13,05:44:39,02,08,1, 11.9,1,1, 4.357, 10505.178, 425.301, 52809.542 24/04/13,05:44:39,03,08,1, 11.9,1,1, 4.357, 10505.165, 425.333, 52809.595 24/04/13,05:44:39,04,08,1, 11.9,1,1, 4.357, 10505.171, 425.352, 52809.670 24/04/13,05:44:39,05,08,1, 11.9,1,1, 4.357, 10505.155, 425.353, 52809.604 24/04/13,05:44:39,06,08,1, 11.9,1,1, 4.357, 10505.171, 425.341, 52809.657 24/04/13,05:44:39,07,08,1, 11.9,1,1, 4.357, 10505.156, 425.316, 52809.605 24/04/13,05:44:39,08,08,1, 11.9,1,1, 4.357, 10505.161, 425.331, 52809.639 24/04/13,05:44:39,09,08,1, 11.9,1,1, 4.357, 10505.146, 425.343, 52809.684 24/04/13,05:44:39,10,08,1, 11.9,1,1, 4.357, 10505.153, 425.338, 52809.649 24/04/13,05:44:39,11,08,1, 11.9,1,1, 4.357, 10505.141, 425.334, 52809.640 24/04/13,05:44:39,12,08,1, 11.9,1,1, 4.357, 10505.149, 425.355, 52809.687 24/04/13,05:44:39,13,08,1, 11.9,1,1, 4.357, 10505.132, 425.348, 52809.682 24/04/13,05:44:39,14,08,1, 11.9,1,1, 4.357, 10505.135, 425.356, 52809.654 24/04/13,05:44:39,15,08,1, 11.9,1,1, 4.357, 10505.137, 425.359, 52809.623 24/04/13,05:44:39,16,08,1, 11.9,1,1, 4.357, 10505.130, 425.349, 52809.732 24/04/13,05:44:39,17,08,1, 11.9,1,1, 4.357, 10505.140, 425.353, 52809.684 24/04/13,05:44:39,18,08,1, 11.9,1,1, 4.357, 10505.130, 425.349, 52809.750 24/04/13,05:44:39,19,08,1, 11.9,1,1, 4.357, 10505.132, 425.344, 52809.676 24/04/13,05:44:40,00,08,1, 11.9,1,1, 4.355, 10505.130, 425.344, 52809.676 24/04/13,05:44:40,01,08,1, 11.9,1,1, 4.355, 10505.157, 425.377, 52809.696 24/04/13,05:44:40,02,08,1, 11.9,1,1, 4.355, 10505.103, 425.366, 52809.651 24/04/13,05:44:40,03,08,1, 11.9,1,1, 4.355, 10505.117, 425.355, 52809.681 24/04/13,05:44:40,04,08,1, 11.9,1,1, 4.355, 10505.104, 425.385, 52809.654 24/04/13,05:44:40,05,08,1, 11.9,1,1, 4.355, 10505.116, 425.379, 52809.732 24/04/13,05:44:40,06,08,1, 11.9,1,1, 4.355, 10505.129, 425.370, 52809.622 24/04/13,05:44:40,07,08,1, 11.9,1,1, 4.355, 10505.108, 425.373, 52809.687 24/04/13,05:44:40,08,08,1, 11.9,1,1, 4.355, 10505.142, 425.392, 52809.692 24/04/13,05:44:40,09,08,1, 11.9,1,1, 4.355, 10505.117, 425.401, 52809.679 24/04/13,05:44:40,10,08,1, 11.9,1,1, 4.355, 10505.103, 425.408, 52809.686 24/04/13,05:44:40,11,08,1, 11.9,1,1, 4.355, 10505.120, 425.386, 52809.637 24/04/13,05:44:40,12,08,1, 11.9,1,1, 4.355, 10505.093, 425.368, 52809.683 24/04/13,05:44:40,13,08,1, 11.9,1,1, 4.355, 10505.112, 425.377, 52809.712 24/04/13,05:44:40,14,08,1, 11.9,1,1, 4.355, 10505.111, 425.376, 52809.643 24/04/13,05:44:40,15,08,1, 11.9,1,1, 4.355, 10505.117, 425.399, 52809.759 24/04/13,05:44:40,16,08,1, 11.9,1,1, 4.355, 10505.092, 425.385, 52809.659 24/04/13,05:44:40,17,08,1, 11.9,1,1, 4.355, 10505.105, 425.358, 52809.600 24/04/13,05:44:40,18,08,1, 11.9,1,1, 4.355, 10505.123, 425.373, 52809.654 24/04/13,05:44:40,19,08,1, 11.9,1,1, 4.355, 10505.080, 425.397, 52809.736 24/04/13,05:44:41,00,08,1, 11.9,1,1, 4.357, 10505.080, 425.397, 52809.736 24/04/13,05:44:41,01,08,1, 11.9,1,1, 4.357, 10505.115, 425.368, 52809.649 24/04/13,05:44:41,02,08,1, 11.9,1,1, 4.357, 10505.103, 425.373, 52809.725 24/04/13,05:44:41,03,08,1, 11.9,1,1, 4.357, 10505.112, 425.394, 52809.637 24/04/13,05:44:41,04,08,1, 11.9,1,1, 4.357, 10505.109, 425.406, 52809.779 24/04/13,05:44:41,05,08,1, 11.9,1,1, 4.357, 10505.096, 425.388, 52809.719 24/04/13,05:44:41,06,08,1, 11.9,1,1, 4.357, 10505.102, 425.397, 52809.716 24/04/13,05:44:41,07,08,1, 11.9,1,1, 4.357, 10505.121, 425.381, 52809.706 24/04/13,05:44:41,08,08,1, 11.9,1,1, 4.357, 10505.088, 425.389, 52809.758 24/04/13,05:44:41,09,08,1, 11.9,1,1, 4.357, 10505.109, 425.397, 52809.671 24/04/13,05:44:41,10,08,1, 11.9,1,1, 4.357, 10505.089, 425.395, 52809.743 24/04/13,05:44:41,11,08,1, 11.9,1,1, 4.357, 10505.096, 425.372, 52809.640 24/04/13,05:44:41,12,08,1, 11.9,1,1, 4.357, 10505.097, 425.404, 52809.697 24/04/13,05:44:41,13,08,1, 11.9,1,1, 4.357, 10505.101, 425.405, 52809.662 24/04/13,05:44:41,14,08,1, 11.9,1,1, 4.357, 10505.069, 425.389, 52809.709 24/04/13,05:44:41,15,08,1, 11.9,1,1, 4.357, 10505.097, 425.399, 52809.697 24/04/13,05:44:41,16,08,1, 11.9,1,1, 4.357, 10505.086, 425.415, 52809.714 24/04/13,05:44:41,17,08,1, 11.9,1,1, 4.357, 10505.084, 425.411, 52809.644 24/04/13,05:44:41,18,08,1, 11.9,1,1, 4.357, 10505.043, 425.425, 52809.966 24/04/13,05:44:41,19,08,1, 11.9,1,1, 4.357, 10505.080, 425.423, 52809.779 24/04/13,05:44:42,00,08,1, 11.8,1,1, 4.356, 10505.072, 425.423, 52809.779 24/04/13,05:44:42,01,08,1, 11.8,1,1, 4.356, 10505.096, 425.429, 52809.725 24/04/13,05:44:42,02,08,1, 11.8,1,1, 4.356, 10505.087, 425.407, 52809.669 24/04/13,05:44:42,03,08,1, 11.8,1,1, 4.356, 10505.075, 425.427, 52809.693 24/04/13,05:44:42,04,08,1, 11.8,1,1, 4.356, 10505.087, 425.454, 52809.757 24/04/13,05:44:42,05,08,1, 11.8,1,1, 4.356, 10505.084, 425.439, 52809.734 24/04/13,05:44:42,06,08,1, 11.8,1,1, 4.356, 10505.097, 425.429, 52809.649 24/04/13,05:44:42,07,08,1, 11.8,1,1, 4.356, 10505.084, 425.428, 52809.661 24/04/13,05:44:42,08,08,1, 11.8,1,1, 4.356, 10505.049, 425.446, 52809.696 24/04/13,05:44:42,09,08,1, 11.8,1,1, 4.356, 10505.058, 425.440, 52809.708 24/04/13,05:44:42,10,08,1, 11.8,1,1, 4.356, 10505.073, 425.440, 52809.713 24/04/13,05:44:42,11,08,1, 11.8,1,1, 4.356, 10505.044, 425.422, 52809.735 24/04/13,05:44:42,12,08,1, 11.8,1,1, 4.356, 10505.064, 425.405, 52809.659 24/04/13,05:44:42,13,08,1, 11.8,1,1, 4.356, 10505.074, 425.431, 52809.782 24/04/13,05:44:42,14,08,1, 11.8,1,1, 4.356, 10505.067, 425.452, 52809.669 24/04/13,05:44:42,15,08,1, 11.8,1,1, 4.356, 10505.059, 425.429, 52809.659 24/04/13,05:44:42,16,08,1, 11.8,1,1, 4.356, 10505.062, 425.437, 52809.663 24/04/13,05:44:42,17,08,1, 11.8,1,1, 4.356, 10505.062, 425.446, 52809.729 24/04/13,05:44:42,18,08,1, 11.8,1,1, 4.356, 10505.064, 425.462, 52809.735 24/04/13,05:44:42,19,08,1, 11.8,1,1, 4.356, 10505.054, 425.462, 52809.599 24/04/13,05:44:43,00,09,1, 11.8,1,1, 4.354, 10505.047, 425.462, 52809.599 24/04/13,05:44:43,01,09,1, 11.8,1,1, 4.354, 10505.065, 425.435, 52809.647 24/04/13,05:44:43,02,09,1, 11.8,1,1, 4.354, 10505.044, 425.459, 52809.659 24/04/13,05:44:43,03,09,1, 11.8,1,1, 4.354, 10505.056, 425.482, 52809.775 24/04/13,05:44:43,04,09,1, 11.8,1,1, 4.354, 10505.069, 425.471, 52809.644 24/04/13,05:44:43,05,09,1, 11.8,1,1, 4.354, 10505.068, 425.464, 52809.660 24/04/13,05:44:43,06,09,1, 11.8,1,1, 4.354, 10505.031, 425.443, 52809.683 24/04/13,05:44:43,07,09,1, 11.8,1,1, 4.354, 10505.057, 425.462, 52809.658 24/04/13,05:44:43,08,09,1, 11.8,1,1, 4.354, 10505.068, 425.484, 52809.650 24/04/13,05:44:43,09,09,1, 11.8,1,1, 4.354, 10505.068, 425.481, 52809.730 24/04/13,05:44:43,10,09,1, 11.8,1,1, 4.354, 10505.034, 425.459, 52809.766 24/04/13,05:44:43,11,09,1, 11.8,1,1, 4.354, 10505.054, 425.473, 52809.678 24/04/13,05:44:43,12,09,1, 11.8,1,1, 4.354, 10505.049, 425.482, 52809.691 24/04/13,05:44:43,13,09,1, 11.8,1,1, 4.354, 10505.040, 425.471, 52809.639 24/04/13,05:44:43,14,09,1, 11.8,1,1, 4.354, 10505.016, 425.471, 52809.671 24/04/13,05:44:43,15,09,1, 11.8,1,1, 4.354, 10505.026, 425.492, 52809.766 24/04/13,05:44:43,16,09,1, 11.8,1,1, 4.354, 10505.018, 425.487, 52809.689 24/04/13,05:44:43,17,09,1, 11.8,1,1, 4.354, 10505.024, 425.509, 52809.726 24/04/13,05:44:43,18,09,1, 11.8,1,1, 4.354, 10505.053, 425.474, 52809.707 24/04/13,05:44:43,19,09,1, 11.8,1,1, 4.354, 10505.032, 425.480, 52809.655 24/04/13,05:44:44,00,09,1, 11.8,1,1, 4.357, 10505.030, 425.480, 52809.655 24/04/13,05:44:44,01,09,1, 11.8,1,1, 4.357, 10505.020, 425.498, 52809.613 24/04/13,05:44:44,02,09,1, 11.8,1,1, 4.357, 10505.009, 425.501, 52809.795 24/04/13,05:44:44,03,09,1, 11.8,1,1, 4.357, 10505.031, 425.534, 52809.714 24/04/13,05:44:44,04,09,1, 11.8,1,1, 4.357, 10505.031, 425.511, 52809.687 24/04/13,05:44:44,05,09,1, 11.8,1,1, 4.357, 10505.025, 425.504, 52809.718 24/04/13,05:44:44,06,09,1, 11.8,1,1, 4.357, 10505.037, 425.490, 52809.680 24/04/13,05:44:44,07,09,1, 11.8,1,1, 4.357, 10505.033, 425.517, 52809.686 24/04/13,05:44:44,08,09,1, 11.8,1,1, 4.357, 10505.032, 425.521, 52809.663 24/04/13,05:44:44,09,09,1, 11.8,1,1, 4.357, 10505.033, 425.524, 52809.675 24/04/13,05:44:44,10,09,1, 11.8,1,1, 4.357, 10505.001, 425.492, 52809.623 24/04/13,05:44:44,11,09,1, 11.8,1,1, 4.357, 10504.996, 425.531, 52809.754 24/04/13,05:44:44,12,09,1, 11.8,1,1, 4.357, 10505.028, 425.535, 52809.724 24/04/13,05:44:44,13,09,1, 11.8,1,1, 4.357, 10505.043, 425.558, 52809.652 24/04/13,05:44:44,14,09,1, 11.8,1,1, 4.357, 10505.032, 425.562, 52809.708 24/04/13,05:44:44,15,09,1, 11.8,1,1, 4.357, 10505.020, 425.530, 52809.643 24/04/13,05:44:44,16,09,1, 11.8,1,1, 4.357, 10505.012, 425.533, 52809.686 24/04/13,05:44:44,17,09,1, 11.8,1,1, 4.357, 10505.022, 425.562, 52809.670 24/04/13,05:44:44,18,09,1, 11.8,1,1, 4.357, 10505.027, 425.564, 52809.736 24/04/13,05:44:44,19,09,1, 11.8,1,1, 4.357, 10505.017, 425.529, 52809.647 24/04/13,05:44:45,00,08,1, 11.9,1,1, 4.357, 10505.013, 425.529, 52809.647 24/04/13,05:44:45,01,08,1, 11.9,1,1, 4.357, 10505.008, 425.539, 52809.673 24/04/13,05:44:45,02,08,1, 11.9,1,1, 4.357, 10505.009, 425.543, 52809.592 24/04/13,05:44:45,03,08,1, 11.9,1,1, 4.357, 10504.964, 425.562, 52809.739 24/04/13,05:44:45,04,08,1, 11.9,1,1, 4.357, 10505.011, 425.549, 52809.724 24/04/13,05:44:45,05,08,1, 11.9,1,1, 4.357, 10504.999, 425.553, 52809.675 24/04/13,05:44:45,06,08,1, 11.9,1,1, 4.357, 10504.989, 425.565, 52809.706 24/04/13,05:44:45,07,08,1, 11.9,1,1, 4.357, 10504.982, 425.565, 52809.617 24/04/13,05:44:45,08,08,1, 11.9,1,1, 4.357, 10504.990, 425.556, 52809.744 24/04/13,05:44:45,09,08,1, 11.9,1,1, 4.357, 10504.997, 425.593, 52809.655 24/04/13,05:44:45,10,08,1, 11.9,1,1, 4.357, 10505.008, 425.573, 52809.640 24/04/13,05:44:45,11,08,1, 11.9,1,1, 4.357, 10504.989, 425.562, 52809.664 24/04/13,05:44:45,12,08,1, 11.9,1,1, 4.357, 10505.015, 425.566, 52809.669 24/04/13,05:44:45,13,08,1, 11.9,1,1, 4.357, 10504.995, 425.583, 52809.684 24/04/13,05:44:45,14,08,1, 11.9,1,1, 4.357, 10505.001, 425.576, 52809.679 24/04/13,05:44:45,15,08,1, 11.9,1,1, 4.357, 10504.999, 425.560, 52809.648 24/04/13,05:44:45,16,08,1, 11.9,1,1, 4.357, 10504.967, 425.561, 52809.710 24/04/13,05:44:45,17,08,1, 11.9,1,1, 4.357, 10504.990, 425.561, 52809.726 24/04/13,05:44:45,18,08,1, 11.9,1,1, 4.357, 10504.999, 425.598, 52809.654 24/04/13,05:44:45,19,08,1, 11.9,1,1, 4.357, 10504.972, 425.580, 52809.653 24/04/13,05:44:46,00,10,1, 11.9,1,1, 4.355, 10504.972, 425.580, 52809.653 24/04/13,05:44:46,01,10,1, 11.9,1,1, 4.355, 10504.981, 425.559, 52809.613 24/04/13,05:44:46,02,10,1, 11.9,1,1, 4.355, 10504.993, 425.589, 52809.655 24/04/13,05:44:46,03,10,1, 11.9,1,1, 4.355, 10505.005, 425.615, 52809.633 24/04/13,05:44:46,04,10,1, 11.9,1,1, 4.355, 10504.980, 425.613, 52809.657 24/04/13,05:44:46,05,10,1, 11.9,1,1, 4.355, 10504.979, 425.578, 52809.658 24/04/13,05:44:46,06,10,1, 11.9,1,1, 4.355, 10504.948, 425.573, 52809.697 24/04/13,05:44:46,07,10,1, 11.9,1,1, 4.355, 10504.971, 425.615, 52809.693 24/04/13,05:44:46,08,10,1, 11.9,1,1, 4.355, 10504.973, 425.621, 52809.713 24/04/13,05:44:46,09,10,1, 11.9,1,1, 4.355, 10504.965, 425.571, 52809.731 24/04/13,05:44:46,10,10,1, 11.9,1,1, 4.355, 10504.967, 425.579, 52809.595 24/04/13,05:44:46,11,10,1, 11.9,1,1, 4.355, 10504.968, 425.590, 52809.638 24/04/13,05:44:46,12,10,1, 11.9,1,1, 4.355, 10504.983, 425.618, 52809.667 24/04/13,05:44:46,13,10,1, 11.9,1,1, 4.355, 10504.964, 425.619, 52809.631 24/04/13,05:44:46,14,10,1, 11.9,1,1, 4.355, 10504.945, 425.623, 52809.702 24/04/13,05:44:46,15,10,1, 11.9,1,1, 4.355, 10504.972, 425.617, 52809.622 24/04/13,05:44:46,16,10,1, 11.9,1,1, 4.355, 10504.956, 425.629, 52809.778 24/04/13,05:44:46,17,10,1, 11.9,1,1, 4.355, 10504.969, 425.621, 52809.718 24/04/13,05:44:46,18,10,1, 11.9,1,1, 4.355, 10504.963, 425.616, 52809.674 24/04/13,05:44:46,19,10,1, 11.9,1,1, 4.355, 10504.956, 425.607, 52809.661 24/04/13,05:44:47,00,10,1, 11.9,1,1, 4.356, 10504.955, 425.607, 52809.661 24/04/13,05:44:47,01,10,1, 11.9,1,1, 4.356, 10504.961, 425.617, 52809.656 24/04/13,05:44:47,02,10,1, 11.9,1,1, 4.356, 10504.949, 425.633, 52809.682 24/04/13,05:44:47,03,10,1, 11.9,1,1, 4.356, 10504.964, 425.645, 52809.672 24/04/13,05:44:47,04,10,1, 11.9,1,1, 4.356, 10504.962, 425.630, 52809.641 24/04/13,05:44:47,05,10,1, 11.9,1,1, 4.356, 10504.954, 425.642, 52809.649 24/04/13,05:44:47,06,10,1, 11.9,1,1, 4.356, 10504.963, 425.632, 52809.695 24/04/13,05:44:47,07,10,1, 11.9,1,1, 4.356, 10504.937, 425.646, 52809.679 24/04/13,05:44:47,08,10,1, 11.9,1,1, 4.356, 10504.959, 425.626, 52809.696 24/04/13,05:44:47,09,10,1, 11.9,1,1, 4.356, 10504.968, 425.650, 52809.654 24/04/13,05:44:47,10,10,1, 11.9,1,1, 4.356, 10504.951, 425.652, 52809.693 24/04/13,05:44:47,11,10,1, 11.9,1,1, 4.356, 10504.935, 425.672, 52809.685 24/04/13,05:44:47,12,10,1, 11.9,1,1, 4.356, 10504.935, 425.675, 52809.667 24/04/13,05:44:47,13,10,1, 11.9,1,1, 4.356, 10504.969, 425.687, 52809.714 24/04/13,05:44:47,14,10,1, 11.9,1,1, 4.356, 10504.930, 425.686, 52809.687 24/04/13,05:44:47,15,10,1, 11.9,1,1, 4.356, 10504.934, 425.648, 52809.558 24/04/13,05:44:47,16,10,1, 11.9,1,1, 4.356, 10504.918, 425.675, 52809.679 24/04/13,05:44:47,17,10,1, 11.9,1,1, 4.356, 10504.935, 425.692, 52809.726 24/04/13,05:44:47,18,10,1, 11.9,1,1, 4.356, 10504.941, 425.699, 52809.712 24/04/13,05:44:47,19,10,1, 11.9,1,1, 4.356, 10504.944, 425.715, 52809.682 24/04/13,05:44:48,00,10,1, 11.9,1,1, 4.357, 10504.938, 425.715, 52809.682 24/04/13,05:44:48,01,10,1, 11.9,1,1, 4.357, 10504.923, 425.699, 52809.634 24/04/13,05:44:48,02,10,1, 11.9,1,1, 4.357, 10504.936, 425.710, 52809.714 24/04/13,05:44:48,03,10,1, 11.9,1,1, 4.357, 10504.902, 425.709, 52809.808 24/04/13,05:44:48,04,10,1, 11.9,1,1, 4.357, 10504.953, 425.684, 52809.637 24/04/13,05:44:48,05,10,1, 11.9,1,1, 4.357, 10504.952, 425.688, 52809.698 24/04/13,05:44:48,06,10,1, 11.9,1,1, 4.357, 10504.945, 425.706, 52809.718 24/04/13,05:44:48,07,10,1, 11.9,1,1, 4.357, 10504.952, 425.721, 52809.704 24/04/13,05:44:48,08,10,1, 11.9,1,1, 4.357, 10504.916, 425.712, 52809.672 24/04/13,05:44:48,09,10,1, 11.9,1,1, 4.357, 10504.924, 425.688, 52809.672 24/04/13,05:44:48,10,10,1, 11.9,1,1, 4.357, 10504.896, 425.701, 52809.451 24/04/13,05:44:48,11,10,1, 11.9,1,1, 4.357, 10504.895, 425.758, 52809.769 24/04/13,05:44:48,12,10,1, 11.9,1,1, 4.357, 10504.936, 425.741, 52809.743 24/04/13,05:44:48,13,10,1, 11.9,1,1, 4.357, 10504.916, 425.722, 52809.757 24/04/13,05:44:48,14,10,1, 11.9,1,1, 4.357, 10504.942, 425.709, 52809.730 24/04/13,05:44:48,15,10,1, 11.9,1,1, 4.357, 10504.932, 425.722, 52809.683 24/04/13,05:44:48,16,10,1, 11.9,1,1, 4.357, 10504.911, 425.739, 52809.760 24/04/13,05:44:48,17,10,1, 11.9,1,1, 4.357, 10504.944, 425.736, 52809.703 24/04/13,05:44:48,18,10,1, 11.9,1,1, 4.357, 10504.941, 425.707, 52809.713 24/04/13,05:44:48,19,10,1, 11.9,1,1, 4.357, 10504.931, 425.704, 52809.638 24/04/13,05:44:49,00,10,1, 11.9,1,1, 4.354, 10504.930, 425.704, 52809.638 24/04/13,05:44:49,01,10,1, 11.9,1,1, 4.354, 10504.937, 425.743, 52809.737 24/04/13,05:44:49,02,10,1, 11.9,1,1, 4.354, 10504.927, 425.724, 52809.681 24/04/13,05:44:49,03,10,1, 11.9,1,1, 4.354, 10504.927, 425.740, 52809.741 24/04/13,05:44:49,04,10,1, 11.9,1,1, 4.354, 10504.918, 425.744, 52809.714 24/04/13,05:44:49,05,10,1, 11.9,1,1, 4.354, 10504.916, 425.733, 52809.662 24/04/13,05:44:49,06,10,1, 11.9,1,1, 4.354, 10504.929, 425.758, 52809.775 24/04/13,05:44:49,07,10,1, 11.9,1,1, 4.354, 10504.938, 425.738, 52809.674 24/04/13,05:44:49,08,10,1, 11.9,1,1, 4.354, 10504.911, 425.769, 52809.773 24/04/13,05:44:49,09,10,1, 11.9,1,1, 4.354, 10504.912, 425.763, 52809.776 24/04/13,05:44:49,10,10,1, 11.9,1,1, 4.354, 10504.982, 425.748, 52809.623 24/04/13,05:44:49,11,10,1, 11.9,1,1, 4.354, 10504.885, 425.773, 52809.680 24/04/13,05:44:49,12,10,1, 11.9,1,1, 4.354, 10504.914, 425.785, 52809.767 24/04/13,05:44:49,13,10,1, 11.9,1,1, 4.354, 10504.960, 425.784, 52809.807 24/04/13,05:44:49,14,10,1, 11.9,1,1, 4.354, 10504.913, 425.786, 52809.617 24/04/13,05:44:49,15,10,1, 11.9,1,1, 4.354, 10504.943, 425.781, 52809.744 24/04/13,05:44:49,16,10,1, 11.9,1,1, 4.354, 10504.894, 425.799, 52809.638 24/04/13,05:44:49,17,10,1, 11.9,1,1, 4.354, 10504.931, 425.809, 52809.695 24/04/13,05:44:49,18,10,1, 11.9,1,1, 4.354, 10504.913, 425.814, 52809.663 24/04/13,05:44:49,19,10,1, 11.9,1,1, 4.354, 10504.893, 425.774, 52809.644 24/04/13,05:44:50,00,10,1, 11.9,1,1, 4.357, 10504.888, 425.774, 52809.644 24/04/13,05:44:50,01,10,1, 11.9,1,1, 4.357, 10504.936, 425.832, 52809.660 24/04/13,05:44:50,02,10,1, 11.9,1,1, 4.357, 10504.925, 425.854, 52809.778 24/04/13,05:44:50,03,10,1, 11.9,1,1, 4.357, 10504.911, 425.822, 52809.691 24/04/13,05:44:50,04,10,1, 11.9,1,1, 4.357, 10504.914, 425.837, 52809.711 24/04/13,05:44:50,05,10,1, 11.9,1,1, 4.357, 10504.938, 425.809, 52809.719 24/04/13,05:44:50,06,10,1, 11.9,1,1, 4.357, 10504.904, 425.855, 52809.715 24/04/13,05:44:50,07,10,1, 11.9,1,1, 4.357, 10504.954, 425.830, 52809.582 24/04/13,05:44:50,08,10,1, 11.9,1,1, 4.357, 10504.929, 425.824, 52809.635 24/04/13,05:44:50,09,10,1, 11.9,1,1, 4.357, 10504.893, 425.839, 52809.726 24/04/13,05:44:50,10,10,1, 11.9,1,1, 4.357, 10504.897, 425.854, 52809.640 24/04/13,05:44:50,11,10,1, 11.9,1,1, 4.357, 10504.927, 425.877, 52809.695 24/04/13,05:44:50,12,10,1, 11.9,1,1, 4.357, 10504.916, 425.883, 52809.760 24/04/13,05:44:50,13,10,1, 11.9,1,1, 4.357, 10504.880, 425.852, 52809.707 24/04/13,05:44:50,14,10,1, 11.9,1,1, 4.357, 10504.913, 425.858, 52809.673 24/04/13,05:44:50,15,10,1, 11.9,1,1, 4.357, 10504.927, 425.848, 52809.672 24/04/13,05:44:50,16,10,1, 11.9,1,1, 4.357, 10504.932, 425.880, 52809.787 24/04/13,05:44:50,17,10,1, 11.9,1,1, 4.357, 10504.907, 425.844, 52809.659 24/04/13,05:44:50,18,10,1, 11.9,1,1, 4.357, 10504.905, 425.831, 52809.632 24/04/13,05:44:50,19,10,1, 11.9,1,1, 4.357, 10504.900, 425.881, 52809.678 24/04/13,05:44:51,00,10,1, 11.9,1,1, 4.357, 10504.897, 425.881, 52809.678 24/04/13,05:44:51,01,10,1, 11.9,1,1, 4.357, 10504.914, 425.890, 52809.752 24/04/13,05:44:51,02,10,1, 11.9,1,1, 4.357, 10504.901, 425.852, 52809.700 24/04/13,05:44:51,03,10,1, 11.9,1,1, 4.357, 10504.893, 425.875, 52809.746 24/04/13,05:44:51,04,10,1, 11.9,1,1, 4.357, 10504.906, 425.891, 52809.782 24/04/13,05:44:51,05,10,1, 11.9,1,1, 4.357, 10504.915, 425.911, 52809.723 24/04/13,05:44:51,06,10,1, 11.9,1,1, 4.357, 10504.907, 425.896, 52809.707 24/04/13,05:44:51,07,10,1, 11.9,1,1, 4.357, 10504.918, 425.880, 52809.664 24/04/13,05:44:51,08,10,1, 11.9,1,1, 4.357, 10504.917, 425.923, 52809.751 24/04/13,05:44:51,09,10,1, 11.9,1,1, 4.357, 10504.905, 425.904, 52809.753 24/04/13,05:44:51,10,10,1, 11.9,1,1, 4.357, 10504.911, 425.897, 52809.673 24/04/13,05:44:51,11,10,1, 11.9,1,1, 4.357, 10504.903, 425.888, 52809.777 24/04/13,05:44:51,12,10,1, 11.9,1,1, 4.357, 10504.908, 425.895, 52809.694 24/04/13,05:44:51,13,10,1, 11.9,1,1, 4.357, 10504.912, 425.909, 52809.742 24/04/13,05:44:51,14,10,1, 11.9,1,1, 4.357, 10504.898, 425.910, 52809.720 24/04/13,05:44:51,15,10,1, 11.9,1,1, 4.357, 10504.906, 425.907, 52809.747 24/04/13,05:44:51,16,10,1, 11.9,1,1, 4.357, 10504.931, 425.907, 52809.725 24/04/13,05:44:51,17,10,1, 11.9,1,1, 4.357, 10504.912, 425.919, 52809.716 24/04/13,05:44:51,18,10,1, 11.9,1,1, 4.357, 10504.900, 425.926, 52809.717 24/04/13,05:44:51,19,10,1, 11.9,1,1, 4.357, 10504.884, 425.923, 52809.701 24/04/13,05:44:52,00,10,1, 11.9,1,1, 4.353, 10504.880, 425.923, 52809.701 24/04/13,05:44:52,01,10,1, 11.9,1,1, 4.353, 10504.935, 425.942, 52809.761 24/04/13,05:44:52,02,10,1, 11.9,1,1, 4.353, 10504.911, 425.929, 52809.811 24/04/13,05:44:52,03,10,1, 11.9,1,1, 4.353, 10504.913, 425.902, 52809.756 24/04/13,05:44:52,04,10,1, 11.9,1,1, 4.353, 10504.903, 425.925, 52809.741 24/04/13,05:44:52,05,10,1, 11.9,1,1, 4.353, 10504.920, 425.960, 52809.783 24/04/13,05:44:52,06,10,1, 11.9,1,1, 4.353, 10504.912, 425.971, 52809.667 24/04/13,05:44:52,07,10,1, 11.9,1,1, 4.353, 10504.918, 425.951, 52809.711 24/04/13,05:44:52,08,10,1, 11.9,1,1, 4.353, 10504.902, 425.941, 52809.701 24/04/13,05:44:52,09,10,1, 11.9,1,1, 4.353, 10504.868, 425.956, 52809.789 24/04/13,05:44:52,10,10,1, 11.9,1,1, 4.353, 10504.893, 425.993, 52809.742 24/04/13,05:44:52,11,10,1, 11.9,1,1, 4.353, 10504.910, 425.956, 52809.698 24/04/13,05:44:52,12,10,1, 11.9,1,1, 4.353, 10504.900, 425.948, 52809.693 24/04/13,05:44:52,13,10,1, 11.9,1,1, 4.353, 10504.898, 425.948, 52809.729 24/04/13,05:44:52,14,10,1, 11.9,1,1, 4.353, 10504.911, 425.971, 52809.727 24/04/13,05:44:52,15,10,1, 11.9,1,1, 4.353, 10504.911, 425.978, 52809.754 24/04/13,05:44:52,16,10,1, 11.9,1,1, 4.353, 10504.900, 426.005, 52809.760 24/04/13,05:44:52,17,10,1, 11.9,1,1, 4.353, 10504.906, 425.961, 52809.748 24/04/13,05:44:52,18,10,1, 11.9,1,1, 4.353, 10504.908, 425.973, 52809.725 24/04/13,05:44:52,19,10,1, 11.9,1,1, 4.353, 10504.920, 425.971, 52809.746 24/04/13,05:44:53,00,10,1, 11.9,1,1, 4.354, 10504.913, 425.971, 52809.746 24/04/13,05:44:53,01,10,1, 11.9,1,1, 4.354, 10504.903, 425.980, 52809.782 24/04/13,05:44:53,02,10,1, 11.9,1,1, 4.354, 10504.890, 425.960, 52809.718 24/04/13,05:44:53,03,10,1, 11.9,1,1, 4.354, 10504.907, 425.996, 52809.768 24/04/13,05:44:53,04,10,1, 11.9,1,1, 4.354, 10504.911, 425.992, 52809.763 24/04/13,05:44:53,05,10,1, 11.9,1,1, 4.354, 10504.896, 425.978, 52809.731 24/04/13,05:44:53,06,10,1, 11.9,1,1, 4.354, 10504.883, 425.984, 52809.716 24/04/13,05:44:53,07,10,1, 11.9,1,1, 4.354, 10504.927, 425.987, 52809.771 24/04/13,05:44:53,08,10,1, 11.9,1,1, 4.354, 10504.897, 426.000, 52809.740 24/04/13,05:44:53,09,10,1, 11.9,1,1, 4.354, 10504.931, 426.025, 52809.839 24/04/13,05:44:53,10,10,1, 11.9,1,1, 4.354, 10504.891, 426.015, 52809.711 24/04/13,05:44:53,11,10,1, 11.9,1,1, 4.354, 10504.935, 425.991, 52809.867 24/04/13,05:44:53,12,10,1, 11.9,1,1, 4.354, 10504.903, 426.034, 52809.628 24/04/13,05:44:53,13,10,1, 11.9,1,1, 4.354, 10504.899, 426.074, 52809.716 24/04/13,05:44:53,14,10,1, 11.9,1,1, 4.354, 10504.914, 426.041, 52809.689 24/04/13,05:44:53,15,10,1, 11.9,1,1, 4.354, 10504.909, 426.045, 52809.676 24/04/13,05:44:53,16,10,1, 11.9,1,1, 4.354, 10504.875, 426.041, 52809.726 24/04/13,05:44:53,17,10,1, 11.9,1,1, 4.354, 10504.917, 426.058, 52809.733 24/04/13,05:44:53,18,10,1, 11.9,1,1, 4.354, 10504.922, 426.064, 52809.793 24/04/13,05:44:53,19,10,1, 11.9,1,1, 4.354, 10504.917, 426.053, 52809.728 24/04/13,05:44:54,00,10,1, 11.9,1,1, 4.356, 10504.913, 426.053, 52809.728 24/04/13,05:44:54,01,10,1, 11.9,1,1, 4.356, 10504.886, 426.043, 52809.715 24/04/13,05:44:54,02,10,1, 11.9,1,1, 4.356, 10504.892, 426.074, 52809.726 24/04/13,05:44:54,03,10,1, 11.9,1,1, 4.356, 10504.881, 426.084, 52809.795 24/04/13,05:44:54,04,10,1, 11.9,1,1, 4.356, 10504.885, 426.059, 52809.675 24/04/13,05:44:54,05,10,1, 11.9,1,1, 4.356, 10504.885, 426.049, 52809.711 24/04/13,05:44:54,06,10,1, 11.9,1,1, 4.356, 10504.903, 426.061, 52809.656 24/04/13,05:44:54,07,10,1, 11.9,1,1, 4.356, 10504.883, 426.093, 52809.765 24/04/13,05:44:54,08,10,1, 11.9,1,1, 4.356, 10504.901, 426.088, 52809.760 24/04/13,05:44:54,09,10,1, 11.9,1,1, 4.356, 10504.902, 426.073, 52809.712 24/04/13,05:44:54,10,10,1, 11.9,1,1, 4.356, 10504.898, 426.067, 52809.752 24/04/13,05:44:54,11,10,1, 11.9,1,1, 4.356, 10504.871, 426.081, 52809.753 24/04/13,05:44:54,12,10,1, 11.9,1,1, 4.356, 10504.879, 426.112, 52809.783 24/04/13,05:44:54,13,10,1, 11.9,1,1, 4.356, 10504.891, 426.102, 52809.719 24/04/13,05:44:54,14,10,1, 11.9,1,1, 4.356, 10504.895, 426.102, 52809.793 24/04/13,05:44:54,15,10,1, 11.9,1,1, 4.356, 10504.901, 426.106, 52809.748 24/04/13,05:44:54,16,10,1, 11.9,1,1, 4.356, 10504.897, 426.133, 52809.764 24/04/13,05:44:54,17,10,1, 11.9,1,1, 4.356, 10504.903, 426.115, 52809.791 24/04/13,05:44:54,18,10,1, 11.9,1,1, 4.356, 10504.892, 426.077, 52809.530 24/04/13,05:44:54,19,10,1, 11.9,1,1, 4.356, 10504.870, 426.106, 52809.792 24/04/13,05:44:55,00,10,1, 11.9,1,1, 4.354, 10504.863, 426.106, 52809.792 24/04/13,05:44:55,01,10,1, 11.9,1,1, 4.354, 10504.892, 426.114, 52809.772 24/04/13,05:44:55,02,10,1, 11.9,1,1, 4.354, 10504.897, 426.118, 52809.757 24/04/13,05:44:55,03,10,1, 11.9,1,1, 4.354, 10504.913, 426.101, 52809.719 24/04/13,05:44:55,04,10,1, 11.9,1,1, 4.354, 10504.900, 426.125, 52809.754 24/04/13,05:44:55,05,10,1, 11.9,1,1, 4.354, 10504.896, 426.123, 52809.685 24/04/13,05:44:55,06,10,1, 11.9,1,1, 4.354, 10504.913, 426.140, 52809.735 24/04/13,05:44:55,07,10,1, 11.9,1,1, 4.354, 10504.903, 426.137, 52809.742 24/04/13,05:44:55,08,10,1, 11.9,1,1, 4.354, 10504.903, 426.140, 52809.749 24/04/13,05:44:55,09,10,1, 11.9,1,1, 4.354, 10504.896, 426.142, 52809.748 24/04/13,05:44:55,10,10,1, 11.9,1,1, 4.354, 10504.904, 426.144, 52809.730 24/04/13,05:44:55,11,10,1, 11.9,1,1, 4.354, 10504.879, 426.161, 52809.835 24/04/13,05:44:55,12,10,1, 11.9,1,1, 4.354, 10504.903, 426.157, 52809.789 24/04/13,05:44:55,13,10,1, 11.9,1,1, 4.354, 10504.868, 426.133, 52809.732 24/04/13,05:44:55,14,10,1, 11.9,1,1, 4.354, 10504.879, 426.170, 52809.747 24/04/13,05:44:55,15,10,1, 11.9,1,1, 4.354, 10504.918, 426.175, 52809.770 24/04/13,05:44:55,16,10,1, 11.9,1,1, 4.354, 10504.885, 426.161, 52809.800 24/04/13,05:44:55,17,10,1, 11.9,1,1, 4.354, 10504.910, 426.177, 52809.752 24/04/13,05:44:55,18,10,1, 11.9,1,1, 4.354, 10504.895, 426.164, 52809.782 24/04/13,05:44:55,19,10,1, 11.9,1,1, 4.354, 10504.916, 426.159, 52809.696 24/04/13,05:44:56,00,10,1, 12.0,1,1, 4.358, 10504.913, 426.159, 52809.696 24/04/13,05:44:56,01,10,1, 12.0,1,1, 4.358, 10504.913, 426.169, 52809.698 24/04/13,05:44:56,02,10,1, 12.0,1,1, 4.358, 10504.904, 426.173, 52809.706 24/04/13,05:44:56,03,10,1, 12.0,1,1, 4.358, 10504.899, 426.182, 52809.802 24/04/13,05:44:56,04,10,1, 12.0,1,1, 4.358, 10504.900, 426.169, 52809.742 24/04/13,05:44:56,05,10,1, 12.0,1,1, 4.358, 10504.900, 426.182, 52809.761 24/04/13,05:44:56,06,10,1, 12.0,1,1, 4.358, 10504.889, 426.195, 52809.765 24/04/13,05:44:56,07,10,1, 12.0,1,1, 4.358, 10504.907, 426.183, 52809.695 24/04/13,05:44:56,08,10,1, 12.0,1,1, 4.358, 10504.909, 426.173, 52809.773 24/04/13,05:44:56,09,10,1, 12.0,1,1, 4.358, 10504.885, 426.168, 52809.771 24/04/13,05:44:56,10,10,1, 12.0,1,1, 4.358, 10504.899, 426.188, 52809.748 24/04/13,05:44:56,11,10,1, 12.0,1,1, 4.358, 10504.903, 426.203, 52809.716 24/04/13,05:44:56,12,10,1, 12.0,1,1, 4.358, 10504.901, 426.189, 52809.738 24/04/13,05:44:56,13,10,1, 12.0,1,1, 4.358, 10504.890, 426.193, 52809.691 24/04/13,05:44:56,14,10,1, 12.0,1,1, 4.358, 10504.881, 426.181, 52809.681 24/04/13,05:44:56,15,10,1, 12.0,1,1, 4.358, 10504.879, 426.188, 52809.694 24/04/13,05:44:56,16,10,1, 12.0,1,1, 4.358, 10504.880, 426.239, 52809.821 24/04/13,05:44:56,17,10,1, 12.0,1,1, 4.358, 10504.892, 426.240, 52809.745 24/04/13,05:44:56,18,10,1, 12.0,1,1, 4.358, 10504.905, 426.199, 52809.689 24/04/13,05:44:56,19,10,1, 12.0,1,1, 4.358, 10504.882, 426.208, 52809.810 24/04/13,05:44:57,00,10,1, 11.9,1,1, 4.359, 10504.880, 426.208, 52809.810 24/04/13,05:44:57,01,10,1, 11.9,1,1, 4.359, 10504.912, 426.224, 52809.732 24/04/13,05:44:57,02,10,1, 11.9,1,1, 4.359, 10504.904, 426.259, 52809.990 24/04/13,05:44:57,03,10,1, 11.9,1,1, 4.359, 10504.902, 426.290, 52810.023 24/04/13,05:44:57,04,10,1, 11.9,1,1, 4.359, 10504.926, 426.298, 52810.042 24/04/13,05:44:57,05,10,1, 11.9,1,1, 4.359, 10504.919, 426.294, 52809.954 24/04/13,05:44:57,06,10,1, 11.9,1,1, 4.359, 10504.916, 426.288, 52809.972 24/04/13,05:44:57,07,10,1, 11.9,1,1, 4.359, 10504.904, 426.301, 52810.006 24/04/13,05:44:57,08,10,1, 11.9,1,1, 4.359, 10504.907, 426.299, 52810.023 24/04/13,05:44:57,09,10,1, 11.9,1,1, 4.359, 10504.902, 426.303, 52810.032 24/04/13,05:44:57,10,10,1, 11.9,1,1, 4.359, 10504.904, 426.331, 52810.054 24/04/13,05:44:57,11,10,1, 11.9,1,1, 4.359, 10504.895, 426.324, 52810.053 24/04/13,05:44:57,12,10,1, 11.9,1,1, 4.359, 10504.898, 426.314, 52810.031 24/04/13,05:44:57,13,10,1, 11.9,1,1, 4.359, 10504.893, 426.345, 52810.016 24/04/13,05:44:57,14,10,1, 11.9,1,1, 4.359, 10504.896, 426.318, 52810.034 24/04/13,05:44:57,15,10,1, 11.9,1,1, 4.359, 10504.887, 426.315, 52810.018 24/04/13,05:44:57,16,10,1, 11.9,1,1, 4.359, 10504.922, 426.336, 52810.026 24/04/13,05:44:57,17,10,1, 11.9,1,1, 4.359, 10504.921, 426.322, 52810.078 24/04/13,05:44:57,18,10,1, 11.9,1,1, 4.359, 10504.915, 426.330, 52810.005 24/04/13,05:44:57,19,10,1, 11.9,1,1, 4.359, 10504.948, 426.346, 52810.099 24/04/13,05:44:58,00,09,1, 11.9,1,1, 4.359, 10504.947, 426.346, 52810.099 24/04/13,05:44:58,01,09,1, 11.9,1,1, 4.359, 10504.962, 426.348, 52809.984 24/04/13,05:44:58,02,09,1, 11.9,1,1, 4.359, 10504.943, 426.346, 52809.971 24/04/13,05:44:58,03,09,1, 11.9,1,1, 4.359, 10504.892, 426.351, 52810.054 24/04/13,05:44:58,04,09,1, 11.9,1,1, 4.359, 10504.936, 426.371, 52810.116 24/04/13,05:44:58,05,09,1, 11.9,1,1, 4.359, 10504.890, 426.375, 52810.109 24/04/13,05:44:58,06,09,1, 11.9,1,1, 4.359, 10504.895, 426.372, 52809.992 24/04/13,05:44:58,07,09,1, 11.9,1,1, 4.359, 10504.913, 426.365, 52810.068 24/04/13,05:44:58,08,09,1, 11.9,1,1, 4.359, 10504.893, 426.374, 52810.072 24/04/13,05:44:58,09,09,1, 11.9,1,1, 4.359, 10504.919, 426.351, 52810.034 24/04/13,05:44:58,10,09,1, 11.9,1,1, 4.359, 10504.908, 426.373, 52810.055 24/04/13,05:44:58,11,09,1, 11.9,1,1, 4.359, 10504.915, 426.377, 52810.047 24/04/13,05:44:58,12,09,1, 11.9,1,1, 4.359, 10504.903, 426.379, 52810.022 24/04/13,05:44:58,13,09,1, 11.9,1,1, 4.359, 10504.881, 426.366, 52810.056 24/04/13,05:44:58,14,09,1, 11.9,1,1, 4.359, 10504.896, 426.376, 52810.029 24/04/13,05:44:58,15,09,1, 11.9,1,1, 4.359, 10504.888, 426.389, 52810.024 24/04/13,05:44:58,16,09,1, 11.9,1,1, 4.359, 10504.890, 426.407, 52810.062 24/04/13,05:44:58,17,09,1, 11.9,1,1, 4.359, 10504.904, 426.394, 52810.038 24/04/13,05:44:58,18,09,1, 11.9,1,1, 4.359, 10504.896, 426.413, 52810.031 24/04/13,05:44:58,19,09,1, 11.9,1,1, 4.359, 10504.894, 426.373, 52810.024 24/04/13,05:44:59,00,09,1, 11.9,1,1, 4.359, 10504.888, 426.373, 52810.024 24/04/13,05:44:59,01,09,1, 11.9,1,1, 4.359, 10504.898, 426.402, 52810.021 24/04/13,05:44:59,02,09,1, 11.9,1,1, 4.359, 10504.904, 426.407, 52810.024 24/04/13,05:44:59,03,09,1, 11.9,1,1, 4.359, 10504.905, 426.407, 52810.079 24/04/13,05:44:59,04,09,1, 11.9,1,1, 4.359, 10504.908, 426.417, 52810.030 24/04/13,05:44:59,05,09,1, 11.9,1,1, 4.359, 10504.908, 426.422, 52810.070 24/04/13,05:44:59,06,09,1, 11.9,1,1, 4.359, 10504.884, 426.393, 52810.010 24/04/13,05:44:59,07,09,1, 11.9,1,1, 4.359, 10504.880, 426.435, 52810.021 24/04/13,05:44:59,08,09,1, 11.9,1,1, 4.359, 10504.893, 426.399, 52810.039 24/04/13,05:44:59,09,09,1, 11.9,1,1, 4.359, 10504.891, 426.436, 52810.007 24/04/13,05:44:59,10,09,1, 11.9,1,1, 4.359, 10504.910, 426.447, 52810.052 24/04/13,05:44:59,11,09,1, 11.9,1,1, 4.359, 10504.910, 426.445, 52810.008 24/04/13,05:44:59,12,09,1, 11.9,1,1, 4.359, 10504.879, 426.432, 52810.019 24/04/13,05:44:59,13,09,1, 11.9,1,1, 4.359, 10504.915, 426.420, 52810.008 24/04/13,05:44:59,14,09,1, 11.9,1,1, 4.359, 10504.897, 426.440, 52810.012 24/04/13,05:44:59,15,09,1, 11.9,1,1, 4.359, 10504.895, 426.434, 52810.037 24/04/13,05:44:59,16,09,1, 11.9,1,1, 4.359, 10504.896, 426.451, 52809.970 24/04/13,05:44:59,17,09,1, 11.9,1,1, 4.359, 10504.880, 426.451, 52810.046 24/04/13,05:44:59,18,09,1, 11.9,1,1, 4.359, 10504.903, 426.449, 52810.015 24/04/13,05:44:59,19,09,1, 11.9,1,1, 4.359, 10504.900, 426.453, 52809.999 24/04/13,05:45:00,00,09,1, 12.0,1,1, 4.354, 10504.897, 426.453, 52809.999 24/04/13,05:45:00,01,09,1, 12.0,1,1, 4.354, 10504.875, 426.446, 52810.020 24/04/13,05:45:00,02,09,1, 12.0,1,1, 4.354, 10504.887, 426.402, 52809.789 24/04/13,05:45:00,03,09,1, 12.0,1,1, 4.354, 10504.891, 426.394, 52809.713 24/04/13,05:45:00,04,09,1, 12.0,1,1, 4.354, 10504.906, 426.415, 52809.758 24/04/13,05:45:00,05,09,1, 12.0,1,1, 4.354, 10504.899, 426.401, 52809.704 24/04/13,05:45:00,06,09,1, 12.0,1,1, 4.354, 10504.857, 426.407, 52809.723 24/04/13,05:45:00,07,09,1, 12.0,1,1, 4.354, 10504.886, 426.417, 52809.703 24/04/13,05:45:00,08,09,1, 12.0,1,1, 4.354, 10504.869, 426.413, 52809.774 24/04/13,05:45:00,09,09,1, 12.0,1,1, 4.354, 10504.880, 426.416, 52809.827 24/04/13,05:45:00,10,09,1, 12.0,1,1, 4.354, 10504.906, 426.403, 52809.781 24/04/13,05:45:00,11,09,1, 12.0,1,1, 4.354, 10504.871, 426.393, 52809.793 24/04/13,05:45:00,12,09,1, 12.0,1,1, 4.354, 10504.908, 426.417, 52809.737 24/04/13,05:45:00,13,09,1, 12.0,1,1, 4.354, 10504.895, 426.428, 52809.744 24/04/13,05:45:00,14,09,1, 12.0,1,1, 4.354, 10504.880, 426.423, 52809.797 24/04/13,05:45:00,15,09,1, 12.0,1,1, 4.354, 10504.886, 426.441, 52809.779 24/04/13,05:45:00,16,09,1, 12.0,1,1, 4.354, 10504.893, 426.442, 52809.757 24/04/13,05:45:00,17,09,1, 12.0,1,1, 4.354, 10504.886, 426.435, 52809.777 24/04/13,05:45:00,18,09,1, 12.0,1,1, 4.354, 10504.905, 426.452, 52809.801 24/04/13,05:45:00,19,09,1, 12.0,1,1, 4.354, 10504.897, 426.477, 52809.783 24/04/13,05:45:01,00,09,1, 11.9,1,1, 4.357, 10504.897, 426.477, 52809.783 24/04/13,05:45:01,01,09,1, 11.9,1,1, 4.357, 10504.871, 426.476, 52809.749 24/04/13,05:45:01,02,09,1, 11.9,1,1, 4.357, 10504.903, 426.464, 52809.818 24/04/13,05:45:01,03,09,1, 11.9,1,1, 4.357, 10504.887, 426.484, 52809.744 24/04/13,05:45:01,04,09,1, 11.9,1,1, 4.357, 10504.900, 426.507, 52809.773 24/04/13,05:45:01,05,09,1, 11.9,1,1, 4.357, 10504.891, 426.505, 52809.793 24/04/13,05:45:01,06,09,1, 11.9,1,1, 4.357, 10504.893, 426.464, 52809.803 24/04/13,05:45:01,07,09,1, 11.9,1,1, 4.357, 10504.880, 426.473, 52809.753 24/04/13,05:45:01,08,09,1, 11.9,1,1, 4.357, 10504.863, 426.491, 52809.796 24/04/13,05:45:01,09,09,1, 11.9,1,1, 4.357, 10504.891, 426.496, 52809.734 24/04/13,05:45:01,10,09,1, 11.9,1,1, 4.357, 10504.891, 426.523, 52809.785 24/04/13,05:45:01,11,09,1, 11.9,1,1, 4.357, 10504.886, 426.511, 52809.777 24/04/13,05:45:01,12,09,1, 11.9,1,1, 4.357, 10504.874, 426.500, 52809.752 24/04/13,05:45:01,13,09,1, 11.9,1,1, 4.357, 10504.866, 426.504, 52809.768 24/04/13,05:45:01,14,09,1, 11.9,1,1, 4.357, 10504.873, 426.514, 52809.758 24/04/13,05:45:01,15,09,1, 11.9,1,1, 4.357, 10504.877, 426.518, 52809.782 24/04/13,05:45:01,16,09,1, 11.9,1,1, 4.357, 10504.899, 426.530, 52809.803 24/04/13,05:45:01,17,09,1, 11.9,1,1, 4.357, 10504.888, 426.511, 52809.838 24/04/13,05:45:01,18,09,1, 11.9,1,1, 4.357, 10504.879, 426.516, 52809.780 24/04/13,05:45:01,19,09,1, 11.9,1,1, 4.357, 10504.869, 426.527, 52809.739 24/04/13,05:45:02,00,09,1, 11.9,1,1, 4.360, 10504.863, 426.527, 52809.739 24/04/13,05:45:02,01,09,1, 11.9,1,1, 4.360, 10504.900, 426.533, 52809.769 24/04/13,05:45:02,02,09,1, 11.9,1,1, 4.360, 10504.890, 426.538, 52809.780 24/04/13,05:45:02,03,09,1, 11.9,1,1, 4.360, 10504.887, 426.538, 52809.776 24/04/13,05:45:02,04,09,1, 11.9,1,1, 4.360, 10504.871, 426.537, 52809.763 24/04/13,05:45:02,05,09,1, 11.9,1,1, 4.360, 10504.849, 426.534, 52809.771 24/04/13,05:45:02,06,09,1, 11.9,1,1, 4.360, 10504.865, 426.560, 52809.761 24/04/13,05:45:02,07,09,1, 11.9,1,1, 4.360, 10504.901, 426.537, 52809.809 24/04/13,05:45:02,08,09,1, 11.9,1,1, 4.360, 10504.889, 426.545, 52809.706 24/04/13,05:45:02,09,09,1, 11.9,1,1, 4.360, 10504.858, 426.530, 52809.768 24/04/13,05:45:02,10,09,1, 11.9,1,1, 4.360, 10504.884, 426.545, 52809.763 24/04/13,05:45:02,11,09,1, 11.9,1,1, 4.360, 10504.891, 426.534, 52809.821 24/04/13,05:45:02,12,09,1, 11.9,1,1, 4.360, 10504.889, 426.564, 52809.805 24/04/13,05:45:02,13,09,1, 11.9,1,1, 4.360, 10504.895, 426.547, 52809.806 24/04/13,05:45:02,14,09,1, 11.9,1,1, 4.360, 10504.888, 426.530, 52809.791 24/04/13,05:45:02,15,09,1, 11.9,1,1, 4.360, 10504.890, 426.561, 52809.840 24/04/13,05:45:02,16,09,1, 11.9,1,1, 4.360, 10504.891, 426.576, 52809.795 24/04/13,05:45:02,17,09,1, 11.9,1,1, 4.360, 10504.889, 426.556, 52809.869 24/04/13,05:45:02,18,09,1, 11.9,1,1, 4.360, 10504.891, 426.522, 52809.787 24/04/13,05:45:02,19,09,1, 11.9,1,1, 4.360, 10504.855, 426.556, 52809.767 24/04/13,05:45:03,00,09,1, 11.9,1,1, 4.356, 10504.847, 426.556, 52809.767 24/04/13,05:45:03,01,09,1, 11.9,1,1, 4.356, 10504.922, 426.573, 52809.870 24/04/13,05:45:03,02,09,1, 11.9,1,1, 4.356, 10504.874, 426.577, 52809.858 24/04/13,05:45:03,03,09,1, 11.9,1,1, 4.356, 10504.880, 426.570, 52809.758 24/04/13,05:45:03,04,09,1, 11.9,1,1, 4.356, 10504.869, 426.586, 52809.850 24/04/13,05:45:03,05,09,1, 11.9,1,1, 4.356, 10504.884, 426.580, 52809.745 24/04/13,05:45:03,06,09,1, 11.9,1,1, 4.356, 10504.895, 426.602, 52809.766 24/04/13,05:45:03,07,09,1, 11.9,1,1, 4.356, 10504.888, 426.560, 52809.721 24/04/13,05:45:03,08,09,1, 11.9,1,1, 4.356, 10504.877, 426.596, 52809.926 24/04/13,05:45:03,09,09,1, 11.9,1,1, 4.356, 10504.909, 426.590, 52809.812 24/04/13,05:45:03,10,09,1, 11.9,1,1, 4.356, 10504.893, 426.613, 52809.785 24/04/13,05:45:03,11,09,1, 11.9,1,1, 4.356, 10504.882, 426.615, 52809.786 24/04/13,05:45:03,12,09,1, 11.9,1,1, 4.356, 10504.876, 426.607, 52809.707 24/04/13,05:45:03,13,09,1, 11.9,1,1, 4.356, 10504.891, 426.598, 52809.707 24/04/13,05:45:03,14,09,1, 11.9,1,1, 4.356, 10504.883, 426.610, 52809.791 24/04/13,05:45:03,15,09,1, 11.9,1,1, 4.356, 10504.895, 426.636, 52809.718 24/04/13,05:45:03,16,09,1, 11.9,1,1, 4.356, 10504.870, 426.615, 52809.825 24/04/13,05:45:03,17,09,1, 11.9,1,1, 4.356, 10504.898, 426.612, 52809.702 24/04/13,05:45:03,18,09,1, 11.9,1,1, 4.356, 10504.858, 426.639, 52809.753 24/04/13,05:45:03,19,09,1, 11.9,1,1, 4.356, 10504.887, 426.657, 52809.768 24/04/13,05:45:04,00,09,1, 11.9,1,1, 4.360, 10504.880, 426.657, 52809.768 24/04/13,05:45:04,01,09,1, 11.9,1,1, 4.360, 10504.889, 426.638, 52809.827 24/04/13,05:45:04,02,09,1, 11.9,1,1, 4.360, 10504.892, 426.604, 52809.721 24/04/13,05:45:04,03,09,1, 11.9,1,1, 4.360, 10504.879, 426.666, 52809.759 24/04/13,05:45:04,04,09,1, 11.9,1,1, 4.360, 10504.884, 426.676, 52809.778 24/04/13,05:45:04,05,09,1, 11.9,1,1, 4.360, 10504.877, 426.684, 52809.788 24/04/13,05:45:04,06,09,1, 11.9,1,1, 4.360, 10504.868, 426.640, 52809.766 24/04/13,05:45:04,07,09,1, 11.9,1,1, 4.360, 10504.875, 426.644, 52809.766 24/04/13,05:45:04,08,09,1, 11.9,1,1, 4.360, 10504.872, 426.674, 52809.792 24/04/13,05:45:04,09,09,1, 11.9,1,1, 4.360, 10504.877, 426.708, 52809.951 24/04/13,05:45:04,10,09,1, 11.9,1,1, 4.360, 10504.899, 426.655, 52809.786 24/04/13,05:45:04,11,09,1, 11.9,1,1, 4.360, 10504.885, 426.641, 52809.667 24/04/13,05:45:04,12,09,1, 11.9,1,1, 4.360, 10504.899, 426.646, 52809.684 24/04/13,05:45:04,13,09,1, 11.9,1,1, 4.360, 10504.888, 426.705, 52809.820 24/04/13,05:45:04,14,09,1, 11.9,1,1, 4.360, 10504.886, 426.697, 52809.813 24/04/13,05:45:04,15,09,1, 11.9,1,1, 4.360, 10504.871, 426.678, 52809.731 24/04/13,05:45:04,16,09,1, 11.9,1,1, 4.360, 10504.896, 426.674, 52809.724 24/04/13,05:45:04,17,09,1, 11.9,1,1, 4.360, 10504.878, 426.701, 52809.800 24/04/13,05:45:04,18,09,1, 11.9,1,1, 4.360, 10504.868, 426.717, 52809.825 24/04/13,05:45:04,19,09,1, 11.9,1,1, 4.360, 10504.889, 426.707, 52809.801 24/04/13,05:45:05,00,09,1, 11.9,1,1, 4.358, 10504.888, 426.707, 52809.801 24/04/13,05:45:05,01,09,1, 11.9,1,1, 4.358, 10504.869, 426.675, 52809.725 24/04/13,05:45:05,02,09,1, 11.9,1,1, 4.358, 10504.902, 426.711, 52809.755 24/04/13,05:45:05,03,09,1, 11.9,1,1, 4.358, 10504.887, 426.710, 52809.802 24/04/13,05:45:05,04,09,1, 11.9,1,1, 4.358, 10504.867, 426.698, 52809.822 24/04/13,05:45:05,05,09,1, 11.9,1,1, 4.358, 10504.904, 426.687, 52809.830 24/04/13,05:45:05,06,09,1, 11.9,1,1, 4.358, 10504.880, 426.715, 52809.777 24/04/13,05:45:05,07,09,1, 11.9,1,1, 4.358, 10504.891, 426.726, 52809.803 24/04/13,05:45:05,08,09,1, 11.9,1,1, 4.358, 10504.875, 426.721, 52809.758 24/04/13,05:45:05,09,09,1, 11.9,1,1, 4.358, 10504.870, 426.735, 52809.842 24/04/13,05:45:05,10,09,1, 11.9,1,1, 4.358, 10504.887, 426.705, 52809.780 24/04/13,05:45:05,11,09,1, 11.9,1,1, 4.358, 10504.887, 426.725, 52809.801 24/04/13,05:45:05,12,09,1, 11.9,1,1, 4.358, 10504.887, 426.732, 52809.812 24/04/13,05:45:05,13,09,1, 11.9,1,1, 4.358, 10504.872, 426.724, 52809.759 24/04/13,05:45:05,14,09,1, 11.9,1,1, 4.358, 10504.886, 426.727, 52809.719 24/04/13,05:45:05,15,09,1, 11.9,1,1, 4.358, 10504.880, 426.718, 52809.775 24/04/13,05:45:05,16,09,1, 11.9,1,1, 4.358, 10504.880, 426.734, 52809.779 24/04/13,05:45:05,17,09,1, 11.9,1,1, 4.358, 10504.882, 426.741, 52809.811 24/04/13,05:45:05,18,09,1, 11.9,1,1, 4.358, 10504.878, 426.753, 52809.755 24/04/13,05:45:05,19,09,1, 11.9,1,1, 4.358, 10504.883, 426.734, 52809.780 24/04/13,05:45:06,00,09,1, 11.9,1,1, 4.357, 10504.880, 426.734, 52809.780 24/04/13,05:45:06,01,09,1, 11.9,1,1, 4.357, 10504.895, 426.778, 52809.785 24/04/13,05:45:06,02,09,1, 11.9,1,1, 4.357, 10504.869, 426.765, 52809.827 24/04/13,05:45:06,03,09,1, 11.9,1,1, 4.357, 10504.866, 426.758, 52809.785 24/04/13,05:45:06,04,09,1, 11.9,1,1, 4.357, 10504.875, 426.759, 52809.777 24/04/13,05:45:06,05,09,1, 11.9,1,1, 4.357, 10504.900, 426.765, 52809.798 24/04/13,05:45:06,06,09,1, 11.9,1,1, 4.357, 10504.879, 426.780, 52809.737 24/04/13,05:45:06,07,09,1, 11.9,1,1, 4.357, 10504.880, 426.779, 52809.855 24/04/13,05:45:06,08,09,1, 11.9,1,1, 4.357, 10504.890, 426.749, 52809.788 24/04/13,05:45:06,09,09,1, 11.9,1,1, 4.357, 10504.882, 426.773, 52809.827 24/04/13,05:45:06,10,09,1, 11.9,1,1, 4.357, 10504.898, 426.801, 52809.866 24/04/13,05:45:06,11,09,1, 11.9,1,1, 4.357, 10504.884, 426.778, 52809.829 24/04/13,05:45:06,12,09,1, 11.9,1,1, 4.357, 10504.873, 426.762, 52809.714 24/04/13,05:45:06,13,09,1, 11.9,1,1, 4.357, 10504.903, 426.772, 52809.812 24/04/13,05:45:06,14,09,1, 11.9,1,1, 4.357, 10504.874, 426.783, 52809.807 24/04/13,05:45:06,15,09,1, 11.9,1,1, 4.357, 10504.874, 426.794, 52809.763 24/04/13,05:45:06,16,09,1, 11.9,1,1, 4.357, 10504.898, 426.801, 52809.861 24/04/13,05:45:06,17,09,1, 11.9,1,1, 4.357, 10504.898, 426.750, 52809.790 24/04/13,05:45:06,18,09,1, 11.9,1,1, 4.357, 10504.874, 426.807, 52809.782 24/04/13,05:45:06,19,09,1, 11.9,1,1, 4.357, 10504.889, 426.807, 52809.804 24/04/13,05:45:07,00,09,1, 11.9,1,1, 4.356, 10504.888, 426.807, 52809.804 24/04/13,05:45:07,01,09,1, 11.9,1,1, 4.356, 10504.862, 426.801, 52809.794 24/04/13,05:45:07,02,09,1, 11.9,1,1, 4.356, 10504.881, 426.807, 52809.744 24/04/13,05:45:07,03,09,1, 11.9,1,1, 4.356, 10504.874, 426.838, 52809.777 24/04/13,05:45:07,04,09,1, 11.9,1,1, 4.356, 10504.894, 426.840, 52809.754 24/04/13,05:45:07,05,09,1, 11.9,1,1, 4.356, 10504.889, 426.847, 52809.771 24/04/13,05:45:07,06,09,1, 11.9,1,1, 4.356, 10504.868, 426.807, 52809.757 24/04/13,05:45:07,07,09,1, 11.9,1,1, 4.356, 10504.875, 426.806, 52809.775 24/04/13,05:45:07,08,09,1, 11.9,1,1, 4.356, 10504.877, 426.831, 52809.784 24/04/13,05:45:07,09,09,1, 11.9,1,1, 4.356, 10504.870, 426.840, 52809.792 24/04/13,05:45:07,10,09,1, 11.9,1,1, 4.356, 10504.880, 426.874, 52809.823 24/04/13,05:45:07,11,09,1, 11.9,1,1, 4.356, 10504.845, 426.821, 52809.804 24/04/13,05:45:07,12,09,1, 11.9,1,1, 4.356, 10504.872, 426.840, 52809.803 24/04/13,05:45:07,13,09,1, 11.9,1,1, 4.356, 10504.871, 426.837, 52809.846 24/04/13,05:45:07,14,09,1, 11.9,1,1, 4.356, 10504.864, 426.855, 52809.820 24/04/13,05:45:07,15,09,1, 11.9,1,1, 4.356, 10504.886, 426.852, 52809.778 24/04/13,05:45:07,16,09,1, 11.9,1,1, 4.356, 10504.870, 426.847, 52809.796 24/04/13,05:45:07,17,09,1, 11.9,1,1, 4.356, 10504.875, 426.854, 52809.818 24/04/13,05:45:07,18,09,1, 11.9,1,1, 4.356, 10504.876, 426.889, 52809.868 24/04/13,05:45:07,19,09,1, 11.9,1,1, 4.356, 10504.890, 426.875, 52809.820 24/04/13,05:45:08,00,10,1, 11.9,1,1, 4.358, 10504.888, 426.875, 52809.820 24/04/13,05:45:08,01,10,1, 11.9,1,1, 4.358, 10504.880, 426.855, 52810.052 24/04/13,05:45:08,02,10,1, 11.9,1,1, 4.358, 10504.893, 426.878, 52809.748 24/04/13,05:45:08,03,10,1, 11.9,1,1, 4.358, 10504.894, 426.881, 52809.776 24/04/13,05:45:08,04,10,1, 11.9,1,1, 4.358, 10504.889, 426.881, 52809.766 24/04/13,05:45:08,05,10,1, 11.9,1,1, 4.358, 10504.894, 426.864, 52809.715 24/04/13,05:45:08,06,10,1, 11.9,1,1, 4.358, 10504.887, 426.873, 52809.829 24/04/13,05:45:08,07,10,1, 11.9,1,1, 4.358, 10504.878, 426.901, 52809.819 24/04/13,05:45:08,08,10,1, 11.9,1,1, 4.358, 10504.878, 426.897, 52809.782 24/04/13,05:45:08,09,10,1, 11.9,1,1, 4.358, 10504.873, 426.871, 52809.750 24/04/13,05:45:08,10,10,1, 11.9,1,1, 4.358, 10504.873, 426.885, 52809.820 24/04/13,05:45:08,11,10,1, 11.9,1,1, 4.358, 10504.893, 426.890, 52809.754 24/04/13,05:45:08,12,10,1, 11.9,1,1, 4.358, 10504.892, 426.915, 52809.817 24/04/13,05:45:08,13,10,1, 11.9,1,1, 4.358, 10504.904, 426.911, 52809.844 24/04/13,05:45:08,14,10,1, 11.9,1,1, 4.358, 10504.864, 426.879, 52809.775 24/04/13,05:45:08,15,10,1, 11.9,1,1, 4.358, 10504.866, 426.879, 52809.803 24/04/13,05:45:08,16,10,1, 11.9,1,1, 4.358, 10504.879, 426.924, 52809.848 24/04/13,05:45:08,17,10,1, 11.9,1,1, 4.358, 10504.874, 426.902, 52809.843 24/04/13,05:45:08,18,10,1, 11.9,1,1, 4.358, 10504.873, 426.901, 52809.797 24/04/13,05:45:08,19,10,1, 11.9,1,1, 4.358, 10504.885, 426.882, 52809.763 24/04/13,05:45:09,00,10,1, 11.9,1,1, 4.355, 10504.880, 426.882, 52809.763 24/04/13,05:45:09,01,10,1, 11.9,1,1, 4.355, 10504.874, 426.939, 52809.729 24/04/13,05:45:09,02,10,1, 11.9,1,1, 4.355, 10504.867, 426.922, 52809.803 24/04/13,05:45:09,03,10,1, 11.9,1,1, 4.355, 10504.882, 426.928, 52809.774 24/04/13,05:45:09,04,10,1, 11.9,1,1, 4.355, 10504.872, 426.921, 52809.789 24/04/13,05:45:09,05,10,1, 11.9,1,1, 4.355, 10504.918, 426.950, 52809.801 24/04/13,05:45:09,06,10,1, 11.9,1,1, 4.355, 10504.883, 426.953, 52809.785 24/04/13,05:45:09,07,10,1, 11.9,1,1, 4.355, 10504.846, 426.971, 52809.858 24/04/13,05:45:09,08,10,1, 11.9,1,1, 4.355, 10504.890, 426.907, 52809.816 24/04/13,05:45:09,09,10,1, 11.9,1,1, 4.355, 10504.852, 426.954, 52809.797 24/04/13,05:45:09,10,10,1, 11.9,1,1, 4.355, 10504.864, 426.953, 52809.810 24/04/13,05:45:09,11,10,1, 11.9,1,1, 4.355, 10504.865, 426.986, 52809.883 24/04/13,05:45:09,12,10,1, 11.9,1,1, 4.355, 10504.882, 426.990, 52809.860 24/04/13,05:45:09,13,10,1, 11.9,1,1, 4.355, 10504.885, 426.940, 52809.774 24/04/13,05:45:09,14,10,1, 11.9,1,1, 4.355, 10504.881, 426.993, 52809.837 24/04/13,05:45:09,15,10,1, 11.9,1,1, 4.355, 10504.883, 427.008, 52809.863 24/04/13,05:45:09,16,10,1, 11.9,1,1, 4.355, 10504.892, 427.006, 52809.838 24/04/13,05:45:09,17,10,1, 11.9,1,1, 4.355, 10504.856, 426.989, 52809.786 24/04/13,05:45:09,18,10,1, 11.9,1,1, 4.355, 10504.887, 426.996, 52809.816 24/04/13,05:45:09,19,10,1, 11.9,1,1, 4.355, 10504.883, 427.010, 52809.856 24/04/13,05:45:10,00,10,1, 11.9,1,1, 4.359, 10504.880, 427.010, 52809.856 24/04/13,05:45:10,01,10,1, 11.9,1,1, 4.359, 10504.873, 427.014, 52809.865 24/04/13,05:45:10,02,10,1, 11.9,1,1, 4.359, 10504.884, 426.965, 52809.657 24/04/13,05:45:10,03,10,1, 11.9,1,1, 4.359, 10504.875, 427.004, 52809.835 24/04/13,05:45:10,04,10,1, 11.9,1,1, 4.359, 10504.884, 427.031, 52809.878 24/04/13,05:45:10,05,10,1, 11.9,1,1, 4.359, 10504.890, 427.027, 52809.809 24/04/13,05:45:10,06,10,1, 11.9,1,1, 4.359, 10504.867, 427.008, 52809.827 24/04/13,05:45:10,07,10,1, 11.9,1,1, 4.359, 10504.848, 427.011, 52809.797 24/04/13,05:45:10,08,10,1, 11.9,1,1, 4.359, 10504.865, 427.033, 52809.853 24/04/13,05:45:10,09,10,1, 11.9,1,1, 4.359, 10504.849, 427.047, 52809.849 24/04/13,05:45:10,10,10,1, 11.9,1,1, 4.359, 10504.890, 427.042, 52809.831 24/04/13,05:45:10,11,10,1, 11.9,1,1, 4.359, 10504.897, 427.010, 52809.834 24/04/13,05:45:10,12,10,1, 11.9,1,1, 4.359, 10504.860, 427.018, 52809.869 24/04/13,05:45:10,13,10,1, 11.9,1,1, 4.359, 10504.898, 427.061, 52809.859 24/04/13,05:45:10,14,10,1, 11.9,1,1, 4.359, 10504.879, 427.067, 52809.831 24/04/13,05:45:10,15,10,1, 11.9,1,1, 4.359, 10504.894, 427.047, 52809.831 24/04/13,05:45:10,16,10,1, 11.9,1,1, 4.359, 10504.884, 427.030, 52809.860 24/04/13,05:45:10,17,10,1, 11.9,1,1, 4.359, 10504.865, 427.039, 52809.837 24/04/13,05:45:10,18,10,1, 11.9,1,1, 4.359, 10504.902, 427.093, 52809.832 24/04/13,05:45:10,19,10,1, 11.9,1,1, 4.359, 10504.877, 427.047, 52809.840 24/04/13,05:45:11,00,09,1, 11.9,1,1, 4.354, 10504.872, 427.047, 52809.840 24/04/13,05:45:11,01,09,1, 11.9,1,1, 4.354, 10504.871, 427.033, 52809.789 24/04/13,05:45:11,02,09,1, 11.9,1,1, 4.354, 10504.888, 427.077, 52809.887 24/04/13,05:45:11,03,09,1, 11.9,1,1, 4.354, 10504.882, 427.111, 52809.910 24/04/13,05:45:11,04,09,1, 11.9,1,1, 4.354, 10504.862, 427.098, 52809.892 24/04/13,05:45:11,05,09,1, 11.9,1,1, 4.354, 10504.890, 427.073, 52809.811 24/04/13,05:45:11,06,09,1, 11.9,1,1, 4.354, 10504.878, 427.033, 52809.779 24/04/13,05:45:11,07,09,1, 11.9,1,1, 4.354, 10504.883, 427.049, 52809.751 24/04/13,05:45:11,08,09,1, 11.9,1,1, 4.354, 10504.891, 427.087, 52809.893 24/04/13,05:45:11,09,09,1, 11.9,1,1, 4.354, 10504.920, 427.099, 52809.859 24/04/13,05:45:11,10,09,1, 11.9,1,1, 4.354, 10504.871, 427.103, 52809.863 24/04/13,05:45:11,11,09,1, 11.9,1,1, 4.354, 10504.890, 427.101, 52809.860 24/04/13,05:45:11,12,09,1, 11.9,1,1, 4.354, 10504.898, 427.115, 52809.795 24/04/13,05:45:11,13,09,1, 11.9,1,1, 4.354, 10504.867, 427.087, 52809.862 24/04/13,05:45:11,14,09,1, 11.9,1,1, 4.354, 10504.860, 427.097, 52809.790 24/04/13,05:45:11,15,09,1, 11.9,1,1, 4.354, 10504.859, 427.110, 52809.854 24/04/13,05:45:11,16,09,1, 11.9,1,1, 4.354, 10504.892, 427.105, 52809.856 24/04/13,05:45:11,17,09,1, 11.9,1,1, 4.354, 10504.863, 427.132, 52809.814 24/04/13,05:45:11,18,09,1, 11.9,1,1, 4.354, 10504.880, 427.108, 52809.809 24/04/13,05:45:11,19,09,1, 11.9,1,1, 4.354, 10504.878, 427.105, 52809.775 24/04/13,05:45:12,00,09,1, 11.9,1,1, 4.358, 10504.872, 427.105, 52809.775 24/04/13,05:45:12,01,09,1, 11.9,1,1, 4.358, 10504.882, 427.152, 52809.844 24/04/13,05:45:12,02,09,1, 11.9,1,1, 4.358, 10504.890, 427.136, 52809.861 24/04/13,05:45:12,03,09,1, 11.9,1,1, 4.358, 10504.889, 427.135, 52809.842 24/04/13,05:45:12,04,09,1, 11.9,1,1, 4.358, 10504.866, 427.113, 52809.837 24/04/13,05:45:12,05,09,1, 11.9,1,1, 4.358, 10504.885, 427.146, 52809.897 24/04/13,05:45:12,06,09,1, 11.9,1,1, 4.358, 10504.913, 427.155, 52809.896 24/04/13,05:45:12,07,09,1, 11.9,1,1, 4.358, 10504.873, 427.138, 52809.890 24/04/13,05:45:12,08,09,1, 11.9,1,1, 4.358, 10504.887, 427.139, 52809.896 24/04/13,05:45:12,09,09,1, 11.9,1,1, 4.358, 10504.889, 427.148, 52809.759 24/04/13,05:45:12,10,09,1, 11.9,1,1, 4.358, 10504.883, 427.160, 52809.891 24/04/13,05:45:12,11,09,1, 11.9,1,1, 4.358, 10504.887, 427.169, 52809.832 24/04/13,05:45:12,12,09,1, 11.9,1,1, 4.358, 10504.865, 427.167, 52809.817 24/04/13,05:45:12,13,09,1, 11.9,1,1, 4.358, 10504.891, 427.151, 52809.808 24/04/13,05:45:12,14,09,1, 11.9,1,1, 4.358, 10504.894, 427.152, 52809.868 24/04/13,05:45:12,15,09,1, 11.9,1,1, 4.358, 10504.887, 427.193, 52809.884 24/04/13,05:45:12,16,09,1, 11.9,1,1, 4.358, 10504.906, 427.186, 52809.840 24/04/13,05:45:12,17,09,1, 11.9,1,1, 4.358, 10504.881, 427.164, 52809.850 24/04/13,05:45:12,18,09,1, 11.9,1,1, 4.358, 10504.908, 427.168, 52809.858 24/04/13,05:45:12,19,09,1, 11.9,1,1, 4.358, 10504.908, 427.198, 52809.964 24/04/13,05:45:13,00,09,1, 11.9,1,1, 4.358, 10504.905, 427.198, 52809.964 24/04/13,05:45:13,01,09,1, 11.9,1,1, 4.358, 10504.891, 427.201, 52809.879 24/04/13,05:45:13,02,09,1, 11.9,1,1, 4.358, 10504.886, 427.195, 52809.853 24/04/13,05:45:13,03,09,1, 11.9,1,1, 4.358, 10504.906, 427.186, 52809.878 24/04/13,05:45:13,04,09,1, 11.9,1,1, 4.358, 10504.892, 427.193, 52809.820 24/04/13,05:45:13,05,09,1, 11.9,1,1, 4.358, 10504.903, 427.211, 52809.893 24/04/13,05:45:13,06,09,1, 11.9,1,1, 4.358, 10504.887, 427.209, 52809.851 24/04/13,05:45:13,07,09,1, 11.9,1,1, 4.358, 10504.882, 427.178, 52809.854 24/04/13,05:45:13,08,09,1, 11.9,1,1, 4.358, 10504.887, 427.226, 52809.809 24/04/13,05:45:13,09,09,1, 11.9,1,1, 4.358, 10504.906, 427.222, 52809.940 24/04/13,05:45:13,10,09,1, 11.9,1,1, 4.358, 10504.881, 427.214, 52809.844 24/04/13,05:45:13,11,09,1, 11.9,1,1, 4.358, 10504.896, 427.204, 52809.858 24/04/13,05:45:13,12,09,1, 11.9,1,1, 4.358, 10504.904, 427.211, 52809.794 24/04/13,05:45:13,13,09,1, 11.9,1,1, 4.358, 10504.885, 427.230, 52809.803 24/04/13,05:45:13,14,09,1, 11.9,1,1, 4.358, 10504.899, 427.213, 52809.882 24/04/13,05:45:13,15,09,1, 11.9,1,1, 4.358, 10504.900, 427.209, 52809.932 24/04/13,05:45:13,16,09,1, 11.9,1,1, 4.358, 10504.875, 427.200, 52809.816 24/04/13,05:45:13,17,09,1, 11.9,1,1, 4.358, 10504.903, 427.193, 52809.798 24/04/13,05:45:13,18,09,1, 11.9,1,1, 4.358, 10504.901, 427.233, 52809.873 24/04/13,05:45:13,19,09,1, 11.9,1,1, 4.358, 10504.902, 427.235, 52809.883 24/04/13,05:45:14,00,09,1, 11.9,1,1, 4.356, 10504.897, 427.235, 52809.883 24/04/13,05:45:14,01,09,1, 11.9,1,1, 4.356, 10504.908, 427.252, 52809.857 24/04/13,05:45:14,02,09,1, 11.9,1,1, 4.356, 10504.913, 427.251, 52809.841 24/04/13,05:45:14,03,09,1, 11.9,1,1, 4.356, 10504.902, 427.267, 52809.888 24/04/13,05:45:14,04,09,1, 11.9,1,1, 4.356, 10504.896, 427.259, 52809.846 24/04/13,05:45:14,05,09,1, 11.9,1,1, 4.356, 10504.896, 427.239, 52809.869 24/04/13,05:45:14,06,09,1, 11.9,1,1, 4.356, 10504.904, 427.243, 52809.870 24/04/13,05:45:14,07,09,1, 11.9,1,1, 4.356, 10504.934, 427.277, 52809.889 24/04/13,05:45:14,08,09,1, 11.9,1,1, 4.356, 10504.929, 427.260, 52809.796 24/04/13,05:45:14,09,09,1, 11.9,1,1, 4.356, 10504.927, 427.251, 52809.808 24/04/13,05:45:14,10,09,1, 11.9,1,1, 4.356, 10504.909, 427.259, 52809.885 24/04/13,05:45:14,11,09,1, 11.9,1,1, 4.356, 10504.911, 427.271, 52809.823 24/04/13,05:45:14,12,09,1, 11.9,1,1, 4.356, 10504.928, 427.293, 52809.880 24/04/13,05:45:14,13,09,1, 11.9,1,1, 4.356, 10504.905, 427.313, 52809.852 24/04/13,05:45:14,14,09,1, 11.9,1,1, 4.356, 10504.921, 427.277, 52809.878 24/04/13,05:45:14,15,09,1, 11.9,1,1, 4.356, 10504.919, 427.277, 52809.805 24/04/13,05:45:14,16,09,1, 11.9,1,1, 4.356, 10504.915, 427.286, 52809.790 24/04/13,05:45:14,17,09,1, 11.9,1,1, 4.356, 10504.896, 427.296, 52809.914 24/04/13,05:45:14,18,09,1, 11.9,1,1, 4.356, 10504.904, 427.275, 52809.882 24/04/13,05:45:14,19,09,1, 11.9,1,1, 4.356, 10504.940, 427.274, 52809.886 24/04/13,05:45:15,00,09,1, 11.9,1,1, 4.354, 10504.938, 427.274, 52809.886 24/04/13,05:45:15,01,09,1, 11.9,1,1, 4.354, 10504.941, 427.300, 52809.823 24/04/13,05:45:15,02,09,1, 11.9,1,1, 4.354, 10504.901, 427.303, 52809.813 24/04/13,05:45:15,03,09,1, 11.9,1,1, 4.354, 10504.913, 427.298, 52809.870 24/04/13,05:45:15,04,09,1, 11.9,1,1, 4.354, 10504.911, 427.309, 52809.819 24/04/13,05:45:15,05,09,1, 11.9,1,1, 4.354, 10504.902, 427.332, 52809.907 24/04/13,05:45:15,06,09,1, 11.9,1,1, 4.354, 10504.918, 427.309, 52809.897 24/04/13,05:45:15,07,09,1, 11.9,1,1, 4.354, 10504.913, 427.334, 52809.880 24/04/13,05:45:15,08,09,1, 11.9,1,1, 4.354, 10504.919, 427.328, 52809.880 24/04/13,05:45:15,09,09,1, 11.9,1,1, 4.354, 10504.912, 427.326, 52809.864 24/04/13,05:45:15,10,09,1, 11.9,1,1, 4.354, 10504.901, 427.359, 52809.865 24/04/13,05:45:15,11,09,1, 11.9,1,1, 4.354, 10504.911, 427.380, 52809.871 24/04/13,05:45:15,12,09,1, 11.9,1,1, 4.354, 10504.912, 427.362, 52809.865 24/04/13,05:45:15,13,09,1, 11.9,1,1, 4.354, 10504.935, 427.374, 52809.938 24/04/13,05:45:15,14,09,1, 11.9,1,1, 4.354, 10504.917, 427.366, 52809.886 24/04/13,05:45:15,15,09,1, 11.9,1,1, 4.354, 10504.917, 427.371, 52809.911 24/04/13,05:45:15,16,09,1, 11.9,1,1, 4.354, 10504.941, 427.404, 52809.933 24/04/13,05:45:15,17,09,1, 11.9,1,1, 4.354, 10504.926, 427.393, 52809.936 24/04/13,05:45:15,18,09,1, 11.9,1,1, 4.354, 10504.917, 427.372, 52809.846 24/04/13,05:45:15,19,09,1, 11.9,1,1, 4.354, 10504.923, 427.389, 52809.937 24/04/13,05:45:16,00,09,1, 11.9,1,1, 4.354, 10504.922, 427.389, 52809.937 24/04/13,05:45:16,01,09,1, 11.9,1,1, 4.354, 10504.931, 427.399, 52809.928 24/04/13,05:45:16,02,09,1, 11.9,1,1, 4.354, 10504.921, 427.417, 52809.880 24/04/13,05:45:16,03,09,1, 11.9,1,1, 4.354, 10504.914, 427.415, 52809.912 24/04/13,05:45:16,04,09,1, 11.9,1,1, 4.354, 10504.945, 427.421, 52809.966 24/04/13,05:45:16,05,09,1, 11.9,1,1, 4.354, 10504.946, 427.406, 52809.949 24/04/13,05:45:16,06,09,1, 11.9,1,1, 4.354, 10504.932, 427.440, 52809.943 24/04/13,05:45:16,07,09,1, 11.9,1,1, 4.354, 10504.936, 427.444, 52809.976 24/04/13,05:45:16,08,09,1, 11.9,1,1, 4.354, 10504.953, 427.418, 52809.668 24/04/13,05:45:16,09,09,1, 11.9,1,1, 4.354, 10504.917, 427.434, 52809.841 24/04/13,05:45:16,10,09,1, 11.9,1,1, 4.354, 10504.902, 427.412, 52809.905 24/04/13,05:45:16,11,09,1, 11.9,1,1, 4.354, 10504.915, 427.417, 52809.879 24/04/13,05:45:16,12,09,1, 11.9,1,1, 4.354, 10504.942, 427.416, 52809.897 24/04/13,05:45:16,13,09,1, 11.9,1,1, 4.354, 10504.925, 427.420, 52809.885 24/04/13,05:45:16,14,09,1, 11.9,1,1, 4.354, 10504.923, 427.457, 52809.994 24/04/13,05:45:16,15,09,1, 11.9,1,1, 4.354, 10504.943, 427.432, 52809.888 24/04/13,05:45:16,16,09,1, 11.9,1,1, 4.354, 10504.932, 427.481, 52809.962 24/04/13,05:45:16,17,09,1, 11.9,1,1, 4.354, 10504.908, 427.453, 52809.917 24/04/13,05:45:16,18,09,1, 11.9,1,1, 4.354, 10504.929, 427.476, 52809.919 24/04/13,05:45:16,19,09,1, 11.9,1,1, 4.354, 10504.940, 427.485, 52809.914 24/04/13,05:45:17,00,09,1, 11.9,1,1, 4.354, 10504.938, 427.485, 52809.914 24/04/13,05:45:17,01,09,1, 11.9,1,1, 4.354, 10504.934, 427.489, 52809.954 24/04/13,05:45:17,02,09,1, 11.9,1,1, 4.354, 10504.942, 427.488, 52809.916 24/04/13,05:45:17,03,09,1, 11.9,1,1, 4.354, 10504.939, 427.497, 52809.900 24/04/13,05:45:17,04,09,1, 11.9,1,1, 4.354, 10504.925, 427.502, 52809.918 24/04/13,05:45:17,05,09,1, 11.9,1,1, 4.354, 10504.931, 427.513, 52809.900 24/04/13,05:45:17,06,09,1, 11.9,1,1, 4.354, 10504.933, 427.504, 52809.930 24/04/13,05:45:17,07,09,1, 11.9,1,1, 4.354, 10504.928, 427.517, 52809.931 24/04/13,05:45:17,08,09,1, 11.9,1,1, 4.354, 10504.947, 427.522, 52809.913 24/04/13,05:45:17,09,09,1, 11.9,1,1, 4.354, 10504.943, 427.497, 52809.919 24/04/13,05:45:17,10,09,1, 11.9,1,1, 4.354, 10504.934, 427.504, 52809.893 24/04/13,05:45:17,11,09,1, 11.9,1,1, 4.354, 10504.947, 427.525, 52809.911 24/04/13,05:45:17,12,09,1, 11.9,1,1, 4.354, 10504.937, 427.539, 52809.870 24/04/13,05:45:17,13,09,1, 11.9,1,1, 4.354, 10504.925, 427.524, 52809.921 24/04/13,05:45:17,14,09,1, 11.9,1,1, 4.354, 10504.935, 427.539, 52809.926 24/04/13,05:45:17,15,09,1, 11.9,1,1, 4.354, 10504.946, 427.517, 52809.897 24/04/13,05:45:17,16,09,1, 11.9,1,1, 4.354, 10504.927, 427.532, 52809.862 24/04/13,05:45:17,17,09,1, 11.9,1,1, 4.354, 10504.959, 427.547, 52809.978 24/04/13,05:45:17,18,09,1, 11.9,1,1, 4.354, 10504.965, 427.558, 52809.919 24/04/13,05:45:17,19,09,1, 11.9,1,1, 4.354, 10504.937, 427.540, 52809.911 24/04/13,05:45:18,00,09,1, 12.0,1,1, 4.359, 10504.930, 427.540, 52809.911 24/04/13,05:45:18,01,09,1, 12.0,1,1, 4.359, 10504.962, 427.563, 52809.949 24/04/13,05:45:18,02,09,1, 12.0,1,1, 4.359, 10504.922, 427.543, 52809.886 24/04/13,05:45:18,03,09,1, 12.0,1,1, 4.359, 10504.933, 427.582, 52809.905 24/04/13,05:45:18,04,09,1, 12.0,1,1, 4.359, 10504.965, 427.602, 52809.956 24/04/13,05:45:18,05,09,1, 12.0,1,1, 4.359, 10504.950, 427.564, 52809.869 24/04/13,05:45:18,06,09,1, 12.0,1,1, 4.359, 10504.924, 427.581, 52809.858 24/04/13,05:45:18,07,09,1, 12.0,1,1, 4.359, 10504.940, 427.592, 52809.942 24/04/13,05:45:18,08,09,1, 12.0,1,1, 4.359, 10504.932, 427.569, 52809.973 24/04/13,05:45:18,09,09,1, 12.0,1,1, 4.359, 10504.940, 427.583, 52809.979 24/04/13,05:45:18,10,09,1, 12.0,1,1, 4.359, 10504.965, 427.552, 52809.920 24/04/13,05:45:18,11,09,1, 12.0,1,1, 4.359, 10504.937, 427.584, 52809.928 24/04/13,05:45:18,12,09,1, 12.0,1,1, 4.359, 10504.959, 427.583, 52809.948 24/04/13,05:45:18,13,09,1, 12.0,1,1, 4.359, 10504.957, 427.586, 52809.938 24/04/13,05:45:18,14,09,1, 12.0,1,1, 4.359, 10504.963, 427.589, 52809.921 24/04/13,05:45:18,15,09,1, 12.0,1,1, 4.359, 10504.943, 427.586, 52809.915 24/04/13,05:45:18,16,09,1, 12.0,1,1, 4.359, 10504.961, 427.580, 52809.932 24/04/13,05:45:18,17,09,1, 12.0,1,1, 4.359, 10504.936, 427.632, 52809.945 24/04/13,05:45:18,18,09,1, 12.0,1,1, 4.359, 10504.956, 427.622, 52809.950 24/04/13,05:45:18,19,09,1, 12.0,1,1, 4.359, 10504.960, 427.641, 52809.949 24/04/13,05:45:19,00,09,1, 11.9,1,1, 4.358, 10504.955, 427.641, 52809.949 24/04/13,05:45:19,01,09,1, 11.9,1,1, 4.358, 10504.952, 427.575, 52809.921 24/04/13,05:45:19,02,09,1, 11.9,1,1, 4.358, 10504.952, 427.619, 52809.954 24/04/13,05:45:19,03,09,1, 11.9,1,1, 4.358, 10504.973, 427.632, 52809.938 24/04/13,05:45:19,04,09,1, 11.9,1,1, 4.358, 10504.959, 427.633, 52809.942 24/04/13,05:45:19,05,09,1, 11.9,1,1, 4.358, 10504.962, 427.645, 52809.953 24/04/13,05:45:19,06,09,1, 11.9,1,1, 4.358, 10504.951, 427.641, 52809.959 24/04/13,05:45:19,07,09,1, 11.9,1,1, 4.358, 10504.969, 427.653, 52809.923 24/04/13,05:45:19,08,09,1, 11.9,1,1, 4.358, 10504.983, 427.673, 52809.946 24/04/13,05:45:19,09,09,1, 11.9,1,1, 4.358, 10504.943, 427.655, 52809.947 24/04/13,05:45:19,10,09,1, 11.9,1,1, 4.358, 10504.961, 427.648, 52809.961 24/04/13,05:45:19,11,09,1, 11.9,1,1, 4.358, 10504.951, 427.686, 52809.956 24/04/13,05:45:19,12,09,1, 11.9,1,1, 4.358, 10504.972, 427.698, 52809.955 24/04/13,05:45:19,13,09,1, 11.9,1,1, 4.358, 10504.967, 427.684, 52809.936 24/04/13,05:45:19,14,09,1, 11.9,1,1, 4.358, 10504.951, 427.669, 52809.948 24/04/13,05:45:19,15,09,1, 11.9,1,1, 4.358, 10504.949, 427.676, 52809.938 24/04/13,05:45:19,16,09,1, 11.9,1,1, 4.358, 10504.972, 427.693, 52809.965 24/04/13,05:45:19,17,09,1, 11.9,1,1, 4.358, 10504.994, 427.718, 52809.968 24/04/13,05:45:19,18,09,1, 11.9,1,1, 4.358, 10504.991, 427.704, 52809.947 24/04/13,05:45:19,19,09,1, 11.9,1,1, 4.358, 10504.954, 427.705, 52809.962 24/04/13,05:45:20,00,09,1, 11.9,1,1, 4.359, 10504.947, 427.705, 52809.962 24/04/13,05:45:20,01,09,1, 11.9,1,1, 4.359, 10504.952, 427.730, 52809.971 24/04/13,05:45:20,02,09,1, 11.9,1,1, 4.359, 10504.939, 427.728, 52809.925 24/04/13,05:45:20,03,09,1, 11.9,1,1, 4.359, 10504.964, 427.735, 52809.964 24/04/13,05:45:20,04,09,1, 11.9,1,1, 4.359, 10504.971, 427.728, 52809.975 24/04/13,05:45:20,05,09,1, 11.9,1,1, 4.359, 10504.962, 427.738, 52810.011 24/04/13,05:45:20,06,09,1, 11.9,1,1, 4.359, 10504.977, 427.748, 52809.943 24/04/13,05:45:20,07,09,1, 11.9,1,1, 4.359, 10504.971, 427.728, 52809.972 24/04/13,05:45:20,08,09,1, 11.9,1,1, 4.359, 10504.968, 427.746, 52809.907 24/04/13,05:45:20,09,09,1, 11.9,1,1, 4.359, 10504.976, 427.753, 52809.961 24/04/13,05:45:20,10,09,1, 11.9,1,1, 4.359, 10504.977, 427.749, 52809.928 24/04/13,05:45:20,11,09,1, 11.9,1,1, 4.359, 10504.992, 427.769, 52810.009 24/04/13,05:45:20,12,09,1, 11.9,1,1, 4.359, 10504.975, 427.733, 52810.002 24/04/13,05:45:20,13,09,1, 11.9,1,1, 4.359, 10504.975, 427.772, 52809.942 24/04/13,05:45:20,14,09,1, 11.9,1,1, 4.359, 10504.995, 427.742, 52809.964 24/04/13,05:45:20,15,09,1, 11.9,1,1, 4.359, 10504.980, 427.766, 52809.936 24/04/13,05:45:20,16,09,1, 11.9,1,1, 4.359, 10505.004, 427.764, 52809.864 24/04/13,05:45:20,17,09,1, 11.9,1,1, 4.359, 10504.984, 427.755, 52809.975 24/04/13,05:45:20,18,09,1, 11.9,1,1, 4.359, 10504.986, 427.753, 52809.938 24/04/13,05:45:20,19,09,1, 11.9,1,1, 4.359, 10504.987, 427.798, 52810.005 24/04/13,05:45:21,00,09,1, 11.9,1,1, 4.356, 10504.980, 427.798, 52810.005 24/04/13,05:45:21,01,09,1, 11.9,1,1, 4.356, 10504.992, 427.781, 52809.932 24/04/13,05:45:21,02,09,1, 11.9,1,1, 4.356, 10504.997, 427.776, 52809.933 24/04/13,05:45:21,03,09,1, 11.9,1,1, 4.356, 10504.971, 427.775, 52809.867 24/04/13,05:45:21,04,09,1, 11.9,1,1, 4.356, 10504.979, 427.823, 52809.990 24/04/13,05:45:21,05,09,1, 11.9,1,1, 4.356, 10504.995, 427.807, 52809.955 24/04/13,05:45:21,06,09,1, 11.9,1,1, 4.356, 10505.003, 427.787, 52809.928 24/04/13,05:45:21,07,09,1, 11.9,1,1, 4.356, 10504.987, 427.784, 52809.852 24/04/13,05:45:21,08,09,1, 11.9,1,1, 4.356, 10504.999, 427.804, 52809.935 24/04/13,05:45:21,09,09,1, 11.9,1,1, 4.356, 10504.996, 427.835, 52809.941 24/04/13,05:45:21,10,09,1, 11.9,1,1, 4.356, 10504.977, 427.819, 52809.925 24/04/13,05:45:21,11,09,1, 11.9,1,1, 4.356, 10505.002, 427.819, 52809.934 24/04/13,05:45:21,12,09,1, 11.9,1,1, 4.356, 10505.008, 427.804, 52809.930 24/04/13,05:45:21,13,09,1, 11.9,1,1, 4.356, 10505.022, 427.833, 52809.925 24/04/13,05:45:21,14,09,1, 11.9,1,1, 4.356, 10505.007, 427.851, 52809.959 24/04/13,05:45:21,15,09,1, 11.9,1,1, 4.356, 10505.012, 427.843, 52809.931 24/04/13,05:45:21,16,09,1, 11.9,1,1, 4.356, 10505.012, 427.833, 52809.915 24/04/13,05:45:21,17,09,1, 11.9,1,1, 4.356, 10505.019, 427.829, 52809.929 24/04/13,05:45:21,18,09,1, 11.9,1,1, 4.356, 10505.031, 427.869, 52809.988 24/04/13,05:45:21,19,09,1, 11.9,1,1, 4.356, 10505.009, 427.877, 52809.924 24/04/13,05:45:22,00,09,1, 11.9,1,1, 4.359, 10505.005, 427.877, 52809.924 24/04/13,05:45:22,01,09,1, 11.9,1,1, 4.359, 10505.023, 427.850, 52809.952 24/04/13,05:45:22,02,09,1, 11.9,1,1, 4.359, 10505.012, 427.873, 52809.974 24/04/13,05:45:22,03,09,1, 11.9,1,1, 4.359, 10505.000, 427.877, 52809.960 24/04/13,05:45:22,04,09,1, 11.9,1,1, 4.359, 10505.027, 427.890, 52809.917 24/04/13,05:45:22,05,09,1, 11.9,1,1, 4.359, 10505.027, 427.848, 52809.939 24/04/13,05:45:22,06,09,1, 11.9,1,1, 4.359, 10505.029, 427.882, 52809.919 24/04/13,05:45:22,07,09,1, 11.9,1,1, 4.359, 10505.038, 427.885, 52809.957 24/04/13,05:45:22,08,09,1, 11.9,1,1, 4.359, 10505.026, 427.905, 52809.927 24/04/13,05:45:22,09,09,1, 11.9,1,1, 4.359, 10505.001, 427.896, 52810.148 24/04/13,05:45:22,10,09,1, 11.9,1,1, 4.359, 10505.033, 427.877, 52809.918 24/04/13,05:45:22,11,09,1, 11.9,1,1, 4.359, 10505.060, 427.901, 52809.945 24/04/13,05:45:22,12,09,1, 11.9,1,1, 4.359, 10505.043, 427.913, 52809.958 24/04/13,05:45:22,13,09,1, 11.9,1,1, 4.359, 10505.032, 427.887, 52809.956 24/04/13,05:45:22,14,09,1, 11.9,1,1, 4.359, 10505.040, 427.905, 52810.010 24/04/13,05:45:22,15,09,1, 11.9,1,1, 4.359, 10505.025, 427.877, 52809.894 24/04/13,05:45:22,16,09,1, 11.9,1,1, 4.359, 10505.045, 427.920, 52810.034 24/04/13,05:45:22,17,09,1, 11.9,1,1, 4.359, 10505.034, 427.919, 52810.004 24/04/13,05:45:22,18,09,1, 11.9,1,1, 4.359, 10505.044, 427.910, 52810.004 24/04/13,05:45:22,19,09,1, 11.9,1,1, 4.359, 10505.038, 427.924, 52809.854 24/04/13,05:45:23,00,09,1, 11.9,1,1, 4.356, 10505.030, 427.924, 52809.854 24/04/13,05:45:23,01,09,1, 11.9,1,1, 4.356, 10505.027, 427.939, 52809.951 24/04/13,05:45:23,02,09,1, 11.9,1,1, 4.356, 10505.039, 427.959, 52809.998 24/04/13,05:45:23,03,09,1, 11.9,1,1, 4.356, 10505.048, 427.947, 52809.919 24/04/13,05:45:23,04,09,1, 11.9,1,1, 4.356, 10505.009, 427.931, 52809.901 24/04/13,05:45:23,05,09,1, 11.9,1,1, 4.356, 10505.022, 427.960, 52809.999 24/04/13,05:45:23,06,09,1, 11.9,1,1, 4.356, 10505.020, 427.954, 52809.967 24/04/13,05:45:23,07,09,1, 11.9,1,1, 4.356, 10504.985, 427.978, 52810.027 24/04/13,05:45:23,08,09,1, 11.9,1,1, 4.356, 10505.040, 427.962, 52810.046 24/04/13,05:45:23,09,09,1, 11.9,1,1, 4.356, 10505.042, 427.968, 52809.974 24/04/13,05:45:23,10,09,1, 11.9,1,1, 4.356, 10505.013, 427.967, 52810.009 24/04/13,05:45:23,11,09,1, 11.9,1,1, 4.356, 10505.029, 427.983, 52810.023 24/04/13,05:45:23,12,09,1, 11.9,1,1, 4.356, 10505.030, 427.968, 52810.001 24/04/13,05:45:23,13,09,1, 11.9,1,1, 4.356, 10505.032, 427.984, 52809.946 24/04/13,05:45:23,14,09,1, 11.9,1,1, 4.356, 10505.033, 427.982, 52809.908 24/04/13,05:45:23,15,09,1, 11.9,1,1, 4.356, 10505.033, 427.989, 52810.012 24/04/13,05:45:23,16,09,1, 11.9,1,1, 4.356, 10505.037, 427.998, 52810.014 24/04/13,05:45:23,17,09,1, 11.9,1,1, 4.356, 10505.032, 427.984, 52809.992 24/04/13,05:45:23,18,09,1, 11.9,1,1, 4.356, 10505.046, 428.018, 52809.965 24/04/13,05:45:23,19,09,1, 11.9,1,1, 4.356, 10505.044, 428.022, 52809.974 24/04/13,05:45:24,00,09,1, 11.9,1,1, 4.356, 10505.038, 428.022, 52809.974 24/04/13,05:45:24,01,09,1, 11.9,1,1, 4.356, 10505.056, 428.007, 52809.959 24/04/13,05:45:24,02,09,1, 11.9,1,1, 4.356, 10505.042, 428.025, 52809.948 24/04/13,05:45:24,03,09,1, 11.9,1,1, 4.356, 10505.098, 428.020, 52809.987 24/04/13,05:45:24,04,09,1, 11.9,1,1, 4.356, 10505.024, 428.031, 52809.995 24/04/13,05:45:24,05,09,1, 11.9,1,1, 4.356, 10505.058, 428.020, 52809.915 24/04/13,05:45:24,06,09,1, 11.9,1,1, 4.356, 10505.046, 428.039, 52810.011 24/04/13,05:45:24,07,09,1, 11.9,1,1, 4.356, 10505.054, 428.054, 52809.909 24/04/13,05:45:24,08,09,1, 11.9,1,1, 4.356, 10505.059, 428.031, 52809.923 24/04/13,05:45:24,09,09,1, 11.9,1,1, 4.356, 10505.071, 428.043, 52809.972 24/04/13,05:45:24,10,09,1, 11.9,1,1, 4.356, 10505.079, 428.061, 52809.931 24/04/13,05:45:24,11,09,1, 11.9,1,1, 4.356, 10505.057, 428.044, 52809.929 24/04/13,05:45:24,12,09,1, 11.9,1,1, 4.356, 10505.072, 428.052, 52809.930 24/04/13,05:45:24,13,09,1, 11.9,1,1, 4.356, 10505.054, 428.070, 52810.019 24/04/13,05:45:24,14,09,1, 11.9,1,1, 4.356, 10505.076, 428.056, 52810.005 24/04/13,05:45:24,15,09,1, 11.9,1,1, 4.356, 10505.043, 428.067, 52809.916 24/04/13,05:45:24,16,09,1, 11.9,1,1, 4.356, 10505.072, 428.064, 52809.971 24/04/13,05:45:24,17,09,1, 11.9,1,1, 4.356, 10505.060, 428.080, 52809.975 24/04/13,05:45:24,18,09,1, 11.9,1,1, 4.356, 10505.044, 428.065, 52810.039 24/04/13,05:45:24,19,09,1, 11.9,1,1, 4.356, 10505.059, 428.067, 52809.939 24/04/13,05:45:25,00,09,1, 11.9,1,1, 4.355, 10505.055, 428.067, 52809.939 24/04/13,05:45:25,01,09,1, 11.9,1,1, 4.355, 10505.065, 428.110, 52810.017 24/04/13,05:45:25,02,09,1, 11.9,1,1, 4.355, 10505.053, 428.081, 52810.000 24/04/13,05:45:25,03,09,1, 11.9,1,1, 4.355, 10505.051, 428.080, 52810.009 24/04/13,05:45:25,04,09,1, 11.9,1,1, 4.355, 10505.051, 428.082, 52809.956 24/04/13,05:45:25,05,09,1, 11.9,1,1, 4.355, 10505.104, 428.110, 52809.971 24/04/13,05:45:25,06,09,1, 11.9,1,1, 4.355, 10505.043, 428.098, 52810.022 24/04/13,05:45:25,07,09,1, 11.9,1,1, 4.355, 10505.064, 428.089, 52809.903 24/04/13,05:45:25,08,09,1, 11.9,1,1, 4.355, 10505.061, 428.068, 52809.887 24/04/13,05:45:25,09,09,1, 11.9,1,1, 4.355, 10505.101, 428.079, 52809.977 24/04/13,05:45:25,10,09,1, 11.9,1,1, 4.355, 10505.073, 428.119, 52810.000 24/04/13,05:45:25,11,09,1, 11.9,1,1, 4.355, 10505.062, 428.121, 52809.980 24/04/13,05:45:25,12,09,1, 11.9,1,1, 4.355, 10505.067, 428.113, 52809.942 24/04/13,05:45:25,13,09,1, 11.9,1,1, 4.355, 10505.061, 428.103, 52809.994 24/04/13,05:45:25,14,09,1, 11.9,1,1, 4.355, 10505.093, 428.152, 52810.020 24/04/13,05:45:25,15,09,1, 11.9,1,1, 4.355, 10505.101, 428.145, 52809.931 24/04/13,05:45:25,16,09,1, 11.9,1,1, 4.355, 10505.075, 428.139, 52809.928 24/04/13,05:45:25,17,09,1, 11.9,1,1, 4.355, 10505.084, 428.128, 52809.982 24/04/13,05:45:25,18,09,1, 11.9,1,1, 4.355, 10505.094, 428.133, 52809.934 24/04/13,05:45:25,19,09,1, 11.9,1,1, 4.355, 10505.105, 428.171, 52809.987 24/04/13,05:45:26,00,10,1, 11.9,1,1, 4.357, 10505.097, 428.171, 52809.987 24/04/13,05:45:26,01,10,1, 11.9,1,1, 4.357, 10505.067, 428.161, 52809.977 24/04/13,05:45:26,02,10,1, 11.9,1,1, 4.357, 10505.072, 428.150, 52809.984 24/04/13,05:45:26,03,10,1, 11.9,1,1, 4.357, 10505.095, 428.175, 52809.921 24/04/13,05:45:26,04,10,1, 11.9,1,1, 4.357, 10505.094, 428.176, 52809.944 24/04/13,05:45:26,05,10,1, 11.9,1,1, 4.357, 10505.077, 428.169, 52809.990 24/04/13,05:45:26,06,10,1, 11.9,1,1, 4.357, 10505.081, 428.161, 52809.930 24/04/13,05:45:26,07,10,1, 11.9,1,1, 4.357, 10505.072, 428.161, 52809.947 24/04/13,05:45:26,08,10,1, 11.9,1,1, 4.357, 10505.110, 428.196, 52809.911 24/04/13,05:45:26,09,10,1, 11.9,1,1, 4.357, 10505.077, 428.200, 52809.978 24/04/13,05:45:26,10,10,1, 11.9,1,1, 4.357, 10505.079, 428.190, 52810.040 24/04/13,05:45:26,11,10,1, 11.9,1,1, 4.357, 10505.097, 428.179, 52809.960 24/04/13,05:45:26,12,10,1, 11.9,1,1, 4.357, 10505.092, 428.187, 52809.987 24/04/13,05:45:26,13,10,1, 11.9,1,1, 4.357, 10505.112, 428.209, 52809.969 24/04/13,05:45:26,14,10,1, 11.9,1,1, 4.357, 10505.119, 428.187, 52810.004 24/04/13,05:45:26,15,10,1, 11.9,1,1, 4.357, 10505.122, 428.205, 52809.962 24/04/13,05:45:26,16,10,1, 11.9,1,1, 4.357, 10505.122, 428.196, 52809.944 24/04/13,05:45:26,17,10,1, 11.9,1,1, 4.357, 10505.123, 428.217, 52809.929 24/04/13,05:45:26,18,10,1, 11.9,1,1, 4.357, 10505.135, 428.228, 52809.968 24/04/13,05:45:26,19,10,1, 11.9,1,1, 4.357, 10505.114, 428.209, 52809.989 24/04/13,05:45:27,00,10,1, 11.9,1,1, 4.358, 10505.114, 428.209, 52809.989 24/04/13,05:45:27,01,10,1, 11.9,1,1, 4.358, 10505.125, 428.234, 52810.027 24/04/13,05:45:27,02,10,1, 11.9,1,1, 4.358, 10505.111, 428.202, 52809.981 24/04/13,05:45:27,03,10,1, 11.9,1,1, 4.358, 10505.101, 428.223, 52809.983 24/04/13,05:45:27,04,10,1, 11.9,1,1, 4.358, 10505.125, 428.232, 52809.990 24/04/13,05:45:27,05,10,1, 11.9,1,1, 4.358, 10505.101, 428.235, 52810.029 24/04/13,05:45:27,06,10,1, 11.9,1,1, 4.358, 10505.097, 428.222, 52810.068 24/04/13,05:45:27,07,10,1, 11.9,1,1, 4.358, 10505.104, 428.223, 52810.003 24/04/13,05:45:27,08,10,1, 11.9,1,1, 4.358, 10505.124, 428.246, 52809.957 24/04/13,05:45:27,09,10,1, 11.9,1,1, 4.358, 10505.130, 428.269, 52809.951 24/04/13,05:45:27,10,10,1, 11.9,1,1, 4.358, 10505.103, 428.272, 52810.005 24/04/13,05:45:27,11,10,1, 11.9,1,1, 4.358, 10505.139, 428.284, 52810.095 24/04/13,05:45:27,12,10,1, 11.9,1,1, 4.358, 10505.114, 428.279, 52810.035 24/04/13,05:45:27,13,10,1, 11.9,1,1, 4.358, 10505.128, 428.280, 52810.086 24/04/13,05:45:27,14,10,1, 11.9,1,1, 4.358, 10505.158, 428.275, 52810.044 24/04/13,05:45:27,15,10,1, 11.9,1,1, 4.358, 10505.148, 428.276, 52810.061 24/04/13,05:45:27,16,10,1, 11.9,1,1, 4.358, 10505.101, 428.259, 52809.998 24/04/13,05:45:27,17,10,1, 11.9,1,1, 4.358, 10505.130, 428.277, 52810.053 24/04/13,05:45:27,18,10,1, 11.9,1,1, 4.358, 10505.140, 428.295, 52810.009 24/04/13,05:45:27,19,10,1, 11.9,1,1, 4.358, 10505.133, 428.309, 52810.047 24/04/13,05:45:28,00,09,1, 11.9,1,1, 4.355, 10505.130, 428.309, 52810.047 24/04/13,05:45:28,01,09,1, 11.9,1,1, 4.355, 10505.120, 428.290, 52810.001 24/04/13,05:45:28,02,09,1, 11.9,1,1, 4.355, 10505.131, 428.305, 52810.064 24/04/13,05:45:28,03,09,1, 11.9,1,1, 4.355, 10505.148, 428.322, 52810.050 24/04/13,05:45:28,04,09,1, 11.9,1,1, 4.355, 10505.133, 428.305, 52810.021 24/04/13,05:45:28,05,09,1, 11.9,1,1, 4.355, 10505.124, 428.297, 52810.002 24/04/13,05:45:28,06,09,1, 11.9,1,1, 4.355, 10505.130, 428.306, 52810.014 24/04/13,05:45:28,07,09,1, 11.9,1,1, 4.355, 10505.151, 428.335, 52810.092 24/04/13,05:45:28,08,09,1, 11.9,1,1, 4.355, 10505.173, 428.318, 52810.097 24/04/13,05:45:28,09,09,1, 11.9,1,1, 4.355, 10505.134, 428.297, 52810.115 24/04/13,05:45:28,10,09,1, 11.9,1,1, 4.355, 10505.131, 428.312, 52809.994 24/04/13,05:45:28,11,09,1, 11.9,1,1, 4.355, 10505.149, 428.323, 52809.980 24/04/13,05:45:28,12,09,1, 11.9,1,1, 4.355, 10505.160, 428.319, 52810.001 24/04/13,05:45:28,13,09,1, 11.9,1,1, 4.355, 10505.132, 428.339, 52810.116 24/04/13,05:45:28,14,09,1, 11.9,1,1, 4.355, 10505.137, 428.338, 52810.075 24/04/13,05:45:28,15,09,1, 11.9,1,1, 4.355, 10505.146, 428.298, 52809.987 24/04/13,05:45:28,16,09,1, 11.9,1,1, 4.355, 10505.160, 428.340, 52810.030 24/04/13,05:45:28,17,09,1, 11.9,1,1, 4.355, 10505.154, 428.368, 52810.007 24/04/13,05:45:28,18,09,1, 11.9,1,1, 4.355, 10505.176, 428.341, 52810.007 24/04/13,05:45:28,19,09,1, 11.9,1,1, 4.355, 10505.153, 428.330, 52809.969 24/04/13,05:45:29,00,09,1, 11.9,1,1, 4.356, 10505.147, 428.330, 52809.969 24/04/13,05:45:29,01,09,1, 11.9,1,1, 4.356, 10505.170, 428.356, 52810.053 24/04/13,05:45:29,02,09,1, 11.9,1,1, 4.356, 10505.162, 428.353, 52810.043 24/04/13,05:45:29,03,09,1, 11.9,1,1, 4.356, 10505.161, 428.348, 52810.011 24/04/13,05:45:29,04,09,1, 11.9,1,1, 4.356, 10505.166, 428.362, 52810.021 24/04/13,05:45:29,05,09,1, 11.9,1,1, 4.356, 10505.183, 428.355, 52810.051 24/04/13,05:45:29,06,09,1, 11.9,1,1, 4.356, 10505.201, 428.387, 52810.025 24/04/13,05:45:29,07,09,1, 11.9,1,1, 4.356, 10505.159, 428.386, 52809.992 24/04/13,05:45:29,08,09,1, 11.9,1,1, 4.356, 10505.177, 428.364, 52809.992 24/04/13,05:45:29,09,09,1, 11.9,1,1, 4.356, 10505.147, 428.379, 52810.015 24/04/13,05:45:29,10,09,1, 11.9,1,1, 4.356, 10505.177, 428.398, 52810.007 24/04/13,05:45:29,11,09,1, 11.9,1,1, 4.356, 10505.165, 428.404, 52810.024 24/04/13,05:45:29,12,09,1, 11.9,1,1, 4.356, 10505.168, 428.399, 52810.040 24/04/13,05:45:29,13,09,1, 11.9,1,1, 4.356, 10505.196, 428.423, 52810.030 24/04/13,05:45:29,14,09,1, 11.9,1,1, 4.356, 10505.180, 428.423, 52810.059 24/04/13,05:45:29,15,09,1, 11.9,1,1, 4.356, 10505.198, 428.429, 52810.039 24/04/13,05:45:29,16,09,1, 11.9,1,1, 4.356, 10505.194, 428.408, 52810.055 24/04/13,05:45:29,17,09,1, 11.9,1,1, 4.356, 10505.208, 428.427, 52810.038 24/04/13,05:45:29,18,09,1, 11.9,1,1, 4.356, 10505.181, 428.428, 52810.059 24/04/13,05:45:29,19,09,1, 11.9,1,1, 4.356, 10505.181, 428.434, 52810.019 24/04/13,05:45:30,00,09,1, 12.0,1,1, 4.356, 10505.180, 428.434, 52810.019 24/04/13,05:45:30,01,09,1, 12.0,1,1, 4.356, 10505.206, 428.430, 52810.102 24/04/13,05:45:30,02,09,1, 12.0,1,1, 4.356, 10505.181, 428.423, 52810.101 24/04/13,05:45:30,03,09,1, 12.0,1,1, 4.356, 10505.191, 428.468, 52810.041 24/04/13,05:45:30,04,09,1, 12.0,1,1, 4.356, 10505.221, 428.429, 52810.021 24/04/13,05:45:30,05,09,1, 12.0,1,1, 4.356, 10505.197, 428.419, 52810.044 24/04/13,05:45:30,06,09,1, 12.0,1,1, 4.356, 10505.208, 428.430, 52810.050 24/04/13,05:45:30,07,09,1, 12.0,1,1, 4.356, 10505.222, 428.458, 52810.016 24/04/13,05:45:30,08,09,1, 12.0,1,1, 4.356, 10505.208, 428.469, 52810.057 24/04/13,05:45:30,09,09,1, 12.0,1,1, 4.356, 10505.198, 428.439, 52809.962 24/04/13,05:45:30,10,09,1, 12.0,1,1, 4.356, 10505.208, 428.450, 52809.985 24/04/13,05:45:30,11,09,1, 12.0,1,1, 4.356, 10505.220, 428.481, 52810.043 24/04/13,05:45:30,12,09,1, 12.0,1,1, 4.356, 10505.240, 428.499, 52810.026 24/04/13,05:45:30,13,09,1, 12.0,1,1, 4.356, 10505.251, 428.488, 52810.033 24/04/13,05:45:30,14,09,1, 12.0,1,1, 4.356, 10505.219, 428.481, 52810.061 24/04/13,05:45:30,15,09,1, 12.0,1,1, 4.356, 10505.212, 428.466, 52810.099 24/04/13,05:45:30,16,09,1, 12.0,1,1, 4.356, 10505.239, 428.473, 52810.014 24/04/13,05:45:30,17,09,1, 12.0,1,1, 4.356, 10505.248, 428.513, 52810.058 24/04/13,05:45:30,18,09,1, 12.0,1,1, 4.356, 10505.233, 428.471, 52810.049 24/04/13,05:45:30,19,09,1, 12.0,1,1, 4.356, 10505.228, 428.458, 52810.047 24/04/13,05:45:31,00,09,1, 12.0,1,1, 4.358, 10505.222, 428.458, 52810.047 24/04/13,05:45:31,01,09,1, 12.0,1,1, 4.358, 10505.237, 428.479, 52810.032 24/04/13,05:45:31,02,09,1, 12.0,1,1, 4.358, 10505.238, 428.515, 52810.064 24/04/13,05:45:31,03,09,1, 12.0,1,1, 4.358, 10505.256, 428.477, 52810.044 24/04/13,05:45:31,04,09,1, 12.0,1,1, 4.358, 10505.238, 428.480, 52810.036 24/04/13,05:45:31,05,09,1, 12.0,1,1, 4.358, 10505.218, 428.510, 52810.068 24/04/13,05:45:31,06,09,1, 12.0,1,1, 4.358, 10505.248, 428.539, 52810.092 24/04/13,05:45:31,07,09,1, 12.0,1,1, 4.358, 10505.241, 428.548, 52810.276 24/04/13,05:45:31,08,09,1, 12.0,1,1, 4.358, 10505.276, 428.504, 52810.001 24/04/13,05:45:31,09,09,1, 12.0,1,1, 4.358, 10505.230, 428.524, 52810.042 24/04/13,05:45:31,10,09,1, 12.0,1,1, 4.358, 10505.272, 428.550, 52810.087 24/04/13,05:45:31,11,09,1, 12.0,1,1, 4.358, 10505.244, 428.500, 52810.008 24/04/13,05:45:31,12,09,1, 12.0,1,1, 4.358, 10505.263, 428.545, 52810.058 24/04/13,05:45:31,13,09,1, 12.0,1,1, 4.358, 10505.246, 428.549, 52810.052 24/04/13,05:45:31,14,09,1, 12.0,1,1, 4.358, 10505.266, 428.502, 52810.067 24/04/13,05:45:31,15,09,1, 12.0,1,1, 4.358, 10505.239, 428.529, 52810.043 24/04/13,05:45:31,16,09,1, 12.0,1,1, 4.358, 10505.260, 428.538, 52810.002 24/04/13,05:45:31,17,09,1, 12.0,1,1, 4.358, 10505.288, 428.528, 52809.981 24/04/13,05:45:31,18,09,1, 12.0,1,1, 4.358, 10505.284, 428.544, 52809.990 24/04/13,05:45:31,19,09,1, 12.0,1,1, 4.358, 10505.287, 428.529, 52810.064 24/04/13,05:45:32,00,09,1, 11.9,1,1, 4.357, 10505.280, 428.529, 52810.064 24/04/13,05:45:32,01,09,1, 11.9,1,1, 4.357, 10505.269, 428.563, 52810.033 24/04/13,05:45:32,02,09,1, 11.9,1,1, 4.357, 10505.265, 428.555, 52810.107 24/04/13,05:45:32,03,09,1, 11.9,1,1, 4.357, 10505.268, 428.559, 52810.107 24/04/13,05:45:32,04,09,1, 11.9,1,1, 4.357, 10505.249, 428.560, 52810.137 24/04/13,05:45:32,05,09,1, 11.9,1,1, 4.357, 10505.229, 428.547, 52810.060 24/04/13,05:45:32,06,09,1, 11.9,1,1, 4.357, 10505.297, 428.563, 52810.098 24/04/13,05:45:32,07,09,1, 11.9,1,1, 4.357, 10505.261, 428.566, 52810.005 24/04/13,05:45:32,08,09,1, 11.9,1,1, 4.357, 10505.285, 428.552, 52810.038 24/04/13,05:45:32,09,09,1, 11.9,1,1, 4.357, 10505.305, 428.543, 52810.047 24/04/13,05:45:32,10,09,1, 11.9,1,1, 4.357, 10505.295, 428.581, 52810.040 24/04/13,05:45:32,11,09,1, 11.9,1,1, 4.357, 10505.288, 428.586, 52810.090 24/04/13,05:45:32,12,09,1, 11.9,1,1, 4.357, 10505.303, 428.585, 52810.055 24/04/13,05:45:32,13,09,1, 11.9,1,1, 4.357, 10505.284, 428.588, 52810.089 24/04/13,05:45:32,14,09,1, 11.9,1,1, 4.357, 10505.296, 428.593, 52810.057 24/04/13,05:45:32,15,09,1, 11.9,1,1, 4.357, 10505.284, 428.597, 52809.996 24/04/13,05:45:32,16,09,1, 11.9,1,1, 4.357, 10505.299, 428.610, 52810.056 24/04/13,05:45:32,17,09,1, 11.9,1,1, 4.357, 10505.299, 428.581, 52810.006 24/04/13,05:45:32,18,09,1, 11.9,1,1, 4.357, 10505.293, 428.585, 52810.031 24/04/13,05:45:32,19,09,1, 11.9,1,1, 4.357, 10505.307, 428.580, 52810.052 24/04/13,05:45:33,00,10,1, 11.8,1,1, 4.362, 10505.306, 428.580, 52810.052 24/04/13,05:45:33,01,10,1, 11.8,1,1, 4.362, 10505.289, 428.614, 52810.021 24/04/13,05:45:33,02,10,1, 11.8,1,1, 4.362, 10505.297, 428.595, 52810.071 24/04/13,05:45:33,03,10,1, 11.8,1,1, 4.362, 10505.301, 428.564, 52810.086 24/04/13,05:45:33,04,10,1, 11.8,1,1, 4.362, 10505.308, 428.598, 52810.106 24/04/13,05:45:33,05,10,1, 11.8,1,1, 4.362, 10505.294, 428.607, 52810.109 24/04/13,05:45:33,06,10,1, 11.8,1,1, 4.362, 10505.312, 428.613, 52810.096 24/04/13,05:45:33,07,10,1, 11.8,1,1, 4.362, 10505.318, 428.608, 52810.048 24/04/13,05:45:33,08,10,1, 11.8,1,1, 4.362, 10505.314, 428.588, 52810.016 24/04/13,05:45:33,09,10,1, 11.8,1,1, 4.362, 10505.318, 428.619, 52809.985 24/04/13,05:45:33,10,10,1, 11.8,1,1, 4.362, 10505.305, 428.625, 52810.046 24/04/13,05:45:33,11,10,1, 11.8,1,1, 4.362, 10505.333, 428.631, 52810.043 24/04/13,05:45:33,12,10,1, 11.8,1,1, 4.362, 10505.317, 428.601, 52810.032 24/04/13,05:45:33,13,10,1, 11.8,1,1, 4.362, 10505.318, 428.615, 52810.039 24/04/13,05:45:33,14,10,1, 11.8,1,1, 4.362, 10505.316, 428.650, 52810.047 24/04/13,05:45:33,15,10,1, 11.8,1,1, 4.362, 10505.328, 428.626, 52810.048 24/04/13,05:45:33,16,10,1, 11.8,1,1, 4.362, 10505.325, 428.604, 52810.038 24/04/13,05:45:33,17,10,1, 11.8,1,1, 4.362, 10505.338, 428.615, 52810.045 24/04/13,05:45:33,18,10,1, 11.8,1,1, 4.362, 10505.350, 428.622, 52810.087 24/04/13,05:45:33,19,10,1, 11.8,1,1, 4.362, 10505.335, 428.647, 52810.078 24/04/13,05:45:34,00,10,1, 11.9,1,1, 4.359, 10505.331, 428.647, 52810.078 24/04/13,05:45:34,01,10,1, 11.9,1,1, 4.359, 10505.335, 428.628, 52810.071 24/04/13,05:45:34,02,10,1, 11.9,1,1, 4.359, 10505.318, 428.654, 52810.079 24/04/13,05:45:34,03,10,1, 11.9,1,1, 4.359, 10505.327, 428.650, 52810.057 24/04/13,05:45:34,04,10,1, 11.9,1,1, 4.359, 10505.336, 428.650, 52810.094 24/04/13,05:45:34,05,10,1, 11.9,1,1, 4.359, 10505.317, 428.649, 52810.066 24/04/13,05:45:34,06,10,1, 11.9,1,1, 4.359, 10505.328, 428.648, 52810.064 24/04/13,05:45:34,07,10,1, 11.9,1,1, 4.359, 10505.299, 428.690, 52810.214 24/04/13,05:45:34,08,10,1, 11.9,1,1, 4.359, 10505.296, 428.662, 52810.083 24/04/13,05:45:34,09,10,1, 11.9,1,1, 4.359, 10505.320, 428.657, 52810.104 24/04/13,05:45:34,10,10,1, 11.9,1,1, 4.359, 10505.330, 428.673, 52810.087 24/04/13,05:45:34,11,10,1, 11.9,1,1, 4.359, 10505.354, 428.655, 52810.084 24/04/13,05:45:34,12,10,1, 11.9,1,1, 4.359, 10505.363, 428.657, 52810.029 24/04/13,05:45:34,13,10,1, 11.9,1,1, 4.359, 10505.341, 428.654, 52810.020 24/04/13,05:45:34,14,10,1, 11.9,1,1, 4.359, 10505.352, 428.664, 52810.058 24/04/13,05:45:34,15,10,1, 11.9,1,1, 4.359, 10505.338, 428.655, 52810.056 24/04/13,05:45:34,16,10,1, 11.9,1,1, 4.359, 10505.365, 428.679, 52810.064 24/04/13,05:45:34,17,10,1, 11.9,1,1, 4.359, 10505.340, 428.678, 52810.076 24/04/13,05:45:34,18,10,1, 11.9,1,1, 4.359, 10505.360, 428.659, 52810.038 24/04/13,05:45:34,19,10,1, 11.9,1,1, 4.359, 10505.381, 428.676, 52810.092 24/04/13,05:45:35,00,09,1, 11.9,1,1, 4.362, 10505.372, 428.676, 52810.092 24/04/13,05:45:35,01,09,1, 11.9,1,1, 4.362, 10505.347, 428.685, 52810.044 24/04/13,05:45:35,02,09,1, 11.9,1,1, 4.362, 10505.345, 428.683, 52810.072 24/04/13,05:45:35,03,09,1, 11.9,1,1, 4.362, 10505.350, 428.688, 52810.100 24/04/13,05:45:35,04,09,1, 11.9,1,1, 4.362, 10505.348, 428.712, 52810.115 24/04/13,05:45:35,05,09,1, 11.9,1,1, 4.362, 10505.376, 428.688, 52810.033 24/04/13,05:45:35,06,09,1, 11.9,1,1, 4.362, 10505.353, 428.687, 52810.046 24/04/13,05:45:35,07,09,1, 11.9,1,1, 4.362, 10505.364, 428.673, 52810.139 24/04/13,05:45:35,08,09,1, 11.9,1,1, 4.362, 10505.367, 428.702, 52810.039 24/04/13,05:45:35,09,09,1, 11.9,1,1, 4.362, 10505.396, 428.723, 52810.158 24/04/13,05:45:35,10,09,1, 11.9,1,1, 4.362, 10505.374, 428.708, 52810.115 24/04/13,05:45:35,11,09,1, 11.9,1,1, 4.362, 10505.360, 428.703, 52810.125 24/04/13,05:45:35,12,09,1, 11.9,1,1, 4.362, 10505.388, 428.697, 52810.056 24/04/13,05:45:35,13,09,1, 11.9,1,1, 4.362, 10505.400, 428.725, 52810.051 24/04/13,05:45:35,14,09,1, 11.9,1,1, 4.362, 10505.378, 428.739, 52810.147 24/04/13,05:45:35,15,09,1, 11.9,1,1, 4.362, 10505.392, 428.724, 52810.137 24/04/13,05:45:35,16,09,1, 11.9,1,1, 4.362, 10505.377, 428.716, 52810.119 24/04/13,05:45:35,17,09,1, 11.9,1,1, 4.362, 10505.389, 428.715, 52810.077 24/04/13,05:45:35,18,09,1, 11.9,1,1, 4.362, 10505.375, 428.733, 52810.088 24/04/13,05:45:35,19,09,1, 11.9,1,1, 4.362, 10505.391, 428.732, 52810.114 24/04/13,05:45:36,00,10,1, 11.9,1,1, 4.359, 10505.389, 428.732, 52810.114 24/04/13,05:45:36,01,10,1, 11.9,1,1, 4.359, 10505.372, 428.717, 52809.993 24/04/13,05:45:36,02,10,1, 11.9,1,1, 4.359, 10505.372, 428.728, 52810.092 24/04/13,05:45:36,03,10,1, 11.9,1,1, 4.359, 10505.397, 428.746, 52810.110 24/04/13,05:45:36,04,10,1, 11.9,1,1, 4.359, 10505.387, 428.741, 52810.044 24/04/13,05:45:36,05,10,1, 11.9,1,1, 4.359, 10505.407, 428.746, 52810.048 24/04/13,05:45:36,06,10,1, 11.9,1,1, 4.359, 10505.416, 428.744, 52810.136 24/04/13,05:45:36,07,10,1, 11.9,1,1, 4.359, 10505.407, 428.750, 52810.143 24/04/13,05:45:36,08,10,1, 11.9,1,1, 4.359, 10505.392, 428.747, 52810.140 24/04/13,05:45:36,09,10,1, 11.9,1,1, 4.359, 10505.399, 428.736, 52810.052 24/04/13,05:45:36,10,10,1, 11.9,1,1, 4.359, 10505.383, 428.762, 52810.163 24/04/13,05:45:36,11,10,1, 11.9,1,1, 4.359, 10505.408, 428.764, 52810.099 24/04/13,05:45:36,12,10,1, 11.9,1,1, 4.359, 10505.395, 428.737, 52810.106 24/04/13,05:45:36,13,10,1, 11.9,1,1, 4.359, 10505.403, 428.753, 52810.066 24/04/13,05:45:36,14,10,1, 11.9,1,1, 4.359, 10505.418, 428.759, 52810.029 24/04/13,05:45:36,15,10,1, 11.9,1,1, 4.359, 10505.428, 428.768, 52810.087 24/04/13,05:45:36,16,10,1, 11.9,1,1, 4.359, 10505.421, 428.743, 52810.083 24/04/13,05:45:36,17,10,1, 11.9,1,1, 4.359, 10505.421, 428.745, 52810.032 24/04/13,05:45:36,18,10,1, 11.9,1,1, 4.359, 10505.421, 428.760, 52810.100 24/04/13,05:45:36,19,10,1, 11.9,1,1, 4.359, 10505.443, 428.769, 52810.003 24/04/13,05:45:37,00,10,1, 11.9,1,1, 4.358, 10505.439, 428.769, 52810.003 24/04/13,05:45:37,01,10,1, 11.9,1,1, 4.358, 10505.440, 428.740, 52810.016 24/04/13,05:45:37,02,10,1, 11.9,1,1, 4.358, 10505.409, 428.770, 52810.039 24/04/13,05:45:37,03,10,1, 11.9,1,1, 4.358, 10505.439, 428.797, 52810.090 24/04/13,05:45:37,04,10,1, 11.9,1,1, 4.358, 10505.404, 428.776, 52810.056 24/04/13,05:45:37,05,10,1, 11.9,1,1, 4.358, 10505.434, 428.776, 52810.058 24/04/13,05:45:37,06,10,1, 11.9,1,1, 4.358, 10505.426, 428.762, 52810.057 24/04/13,05:45:37,07,10,1, 11.9,1,1, 4.358, 10505.440, 428.774, 52810.080 24/04/13,05:45:37,08,10,1, 11.9,1,1, 4.358, 10505.432, 428.814, 52810.101 24/04/13,05:45:37,09,10,1, 11.9,1,1, 4.358, 10505.415, 428.793, 52810.132 24/04/13,05:45:37,10,10,1, 11.9,1,1, 4.358, 10505.422, 428.784, 52810.027 24/04/13,05:45:37,11,10,1, 11.9,1,1, 4.358, 10505.420, 428.773, 52810.123 24/04/13,05:45:37,12,10,1, 11.9,1,1, 4.358, 10505.422, 428.799, 52810.035 24/04/13,05:45:37,13,10,1, 11.9,1,1, 4.358, 10505.411, 428.804, 52810.140 24/04/13,05:45:37,14,10,1, 11.9,1,1, 4.358, 10505.445, 428.808, 52810.088 24/04/13,05:45:37,15,10,1, 11.9,1,1, 4.358, 10505.460, 428.798, 52810.039 24/04/13,05:45:37,16,10,1, 11.9,1,1, 4.358, 10505.445, 428.796, 52810.062 24/04/13,05:45:37,17,10,1, 11.9,1,1, 4.358, 10505.450, 428.804, 52810.045 24/04/13,05:45:37,18,10,1, 11.9,1,1, 4.358, 10505.442, 428.832, 52810.030 24/04/13,05:45:37,19,10,1, 11.9,1,1, 4.358, 10505.436, 428.797, 52810.126 24/04/13,05:45:38,00,10,1, 11.9,1,1, 4.356, 10505.431, 428.797, 52810.126 24/04/13,05:45:38,01,10,1, 11.9,1,1, 4.356, 10505.450, 428.819, 52810.151 24/04/13,05:45:38,02,10,1, 11.9,1,1, 4.356, 10505.459, 428.839, 52810.124 24/04/13,05:45:38,03,10,1, 11.9,1,1, 4.356, 10505.445, 428.815, 52810.114 24/04/13,05:45:38,04,10,1, 11.9,1,1, 4.356, 10505.443, 428.826, 52810.125 24/04/13,05:45:38,05,10,1, 11.9,1,1, 4.356, 10505.456, 428.831, 52810.108 24/04/13,05:45:38,06,10,1, 11.9,1,1, 4.356, 10505.457, 428.811, 52810.019 24/04/13,05:45:38,07,10,1, 11.9,1,1, 4.356, 10505.460, 428.831, 52810.131 24/04/13,05:45:38,08,10,1, 11.9,1,1, 4.356, 10505.435, 428.825, 52810.101 24/04/13,05:45:38,09,10,1, 11.9,1,1, 4.356, 10505.461, 428.815, 52810.090 24/04/13,05:45:38,10,10,1, 11.9,1,1, 4.356, 10505.453, 428.823, 52810.015 24/04/13,05:45:38,11,10,1, 11.9,1,1, 4.356, 10505.455, 428.795, 52810.064 24/04/13,05:45:38,12,10,1, 11.9,1,1, 4.356, 10505.463, 428.806, 52810.041 24/04/13,05:45:38,13,10,1, 11.9,1,1, 4.356, 10505.472, 428.861, 52810.110 24/04/13,05:45:38,14,10,1, 11.9,1,1, 4.356, 10505.465, 428.843, 52810.118 24/04/13,05:45:38,15,10,1, 11.9,1,1, 4.356, 10505.490, 428.840, 52810.027 24/04/13,05:45:38,16,10,1, 11.9,1,1, 4.356, 10505.473, 428.825, 52810.148 24/04/13,05:45:38,17,10,1, 11.9,1,1, 4.356, 10505.464, 428.833, 52810.096 24/04/13,05:45:38,18,10,1, 11.9,1,1, 4.356, 10505.468, 428.879, 52810.135 24/04/13,05:45:38,19,10,1, 11.9,1,1, 4.356, 10505.494, 428.860, 52810.123 24/04/13,05:45:39,00,10,1, 11.9,1,1, 4.360, 10505.489, 428.860, 52810.123 24/04/13,05:45:39,01,10,1, 11.9,1,1, 4.360, 10505.486, 428.835, 52810.088 24/04/13,05:45:39,02,10,1, 11.9,1,1, 4.360, 10505.481, 428.844, 52810.081 24/04/13,05:45:39,03,10,1, 11.9,1,1, 4.360, 10505.502, 428.875, 52810.072 24/04/13,05:45:39,04,10,1, 11.9,1,1, 4.360, 10505.483, 428.874, 52810.055 24/04/13,05:45:39,05,10,1, 11.9,1,1, 4.360, 10505.503, 428.867, 52810.156 24/04/13,05:45:39,06,10,1, 11.9,1,1, 4.360, 10505.509, 428.874, 52810.158 24/04/13,05:45:39,07,10,1, 11.9,1,1, 4.360, 10505.519, 428.883, 52810.100 24/04/13,05:45:39,08,10,1, 11.9,1,1, 4.360, 10505.502, 428.899, 52810.098 24/04/13,05:45:39,09,10,1, 11.9,1,1, 4.360, 10505.497, 428.869, 52810.105 24/04/13,05:45:39,10,10,1, 11.9,1,1, 4.360, 10505.488, 428.849, 52810.075 24/04/13,05:45:39,11,10,1, 11.9,1,1, 4.360, 10505.486, 428.885, 52810.130 24/04/13,05:45:39,12,10,1, 11.9,1,1, 4.360, 10505.505, 428.880, 52810.071 24/04/13,05:45:39,13,10,1, 11.9,1,1, 4.360, 10505.489, 428.876, 52810.112 24/04/13,05:45:39,14,10,1, 11.9,1,1, 4.360, 10505.499, 428.893, 52810.101 24/04/13,05:45:39,15,10,1, 11.9,1,1, 4.360, 10505.493, 428.874, 52810.129 24/04/13,05:45:39,16,10,1, 11.9,1,1, 4.360, 10505.511, 428.900, 52810.086 24/04/13,05:45:39,17,10,1, 11.9,1,1, 4.360, 10505.516, 428.902, 52810.086 24/04/13,05:45:39,18,10,1, 11.9,1,1, 4.360, 10505.525, 428.892, 52810.135 24/04/13,05:45:39,19,10,1, 11.9,1,1, 4.360, 10505.500, 428.891, 52810.128 24/04/13,05:45:40,00,09,1, 11.9,1,1, 4.360, 10505.497, 428.891, 52810.128 24/04/13,05:45:40,01,09,1, 11.9,1,1, 4.360, 10505.506, 428.908, 52810.077 24/04/13,05:45:40,02,09,1, 11.9,1,1, 4.360, 10505.509, 428.900, 52810.071 24/04/13,05:45:40,03,09,1, 11.9,1,1, 4.360, 10505.515, 428.923, 52810.159 24/04/13,05:45:40,04,09,1, 11.9,1,1, 4.360, 10505.535, 428.920, 52810.129 24/04/13,05:45:40,05,09,1, 11.9,1,1, 4.360, 10505.539, 428.932, 52810.164 24/04/13,05:45:40,06,09,1, 11.9,1,1, 4.360, 10505.524, 428.900, 52810.155 24/04/13,05:45:40,07,09,1, 11.9,1,1, 4.360, 10505.536, 428.906, 52810.094 24/04/13,05:45:40,08,09,1, 11.9,1,1, 4.360, 10505.524, 428.938, 52810.142 24/04/13,05:45:40,09,09,1, 11.9,1,1, 4.360, 10505.554, 428.926, 52810.100 24/04/13,05:45:40,10,09,1, 11.9,1,1, 4.360, 10505.531, 428.908, 52810.078 24/04/13,05:45:40,11,09,1, 11.9,1,1, 4.360, 10505.545, 428.885, 52810.067 24/04/13,05:45:40,12,09,1, 11.9,1,1, 4.360, 10505.542, 428.891, 52810.114 24/04/13,05:45:40,13,09,1, 11.9,1,1, 4.360, 10505.570, 428.946, 52810.180 24/04/13,05:45:40,14,09,1, 11.9,1,1, 4.360, 10505.559, 428.915, 52810.123 24/04/13,05:45:40,15,09,1, 11.9,1,1, 4.360, 10505.559, 428.909, 52810.121 24/04/13,05:45:40,16,09,1, 11.9,1,1, 4.360, 10505.540, 428.918, 52810.149 24/04/13,05:45:40,17,09,1, 11.9,1,1, 4.360, 10505.545, 428.929, 52810.143 24/04/13,05:45:40,18,09,1, 11.9,1,1, 4.360, 10505.542, 428.962, 52810.183 24/04/13,05:45:40,19,09,1, 11.9,1,1, 4.360, 10505.547, 428.937, 52810.138 24/04/13,05:45:41,00,09,1, 11.9,1,1, 4.364, 10505.539, 428.937, 52810.138 24/04/13,05:45:41,01,09,1, 11.9,1,1, 4.364, 10505.562, 428.935, 52810.288 24/04/13,05:45:41,02,09,1, 11.9,1,1, 4.364, 10505.568, 428.951, 52810.141 24/04/13,05:45:41,03,09,1, 11.9,1,1, 4.364, 10505.580, 428.936, 52810.111 24/04/13,05:45:41,04,09,1, 11.9,1,1, 4.364, 10505.575, 428.946, 52810.153 24/04/13,05:45:41,05,09,1, 11.9,1,1, 4.364, 10505.574, 428.936, 52810.153 24/04/13,05:45:41,06,09,1, 11.9,1,1, 4.364, 10505.595, 428.967, 52810.186 24/04/13,05:45:41,07,09,1, 11.9,1,1, 4.364, 10505.564, 428.928, 52810.074 24/04/13,05:45:41,08,09,1, 11.9,1,1, 4.364, 10505.569, 428.949, 52810.139 24/04/13,05:45:41,09,09,1, 11.9,1,1, 4.364, 10505.559, 428.965, 52810.170 24/04/13,05:45:41,10,09,1, 11.9,1,1, 4.364, 10505.547, 428.956, 52810.181 24/04/13,05:45:41,11,09,1, 11.9,1,1, 4.364, 10505.581, 428.956, 52810.140 24/04/13,05:45:41,12,09,1, 11.9,1,1, 4.364, 10505.576, 428.948, 52810.223 24/04/13,05:45:41,13,09,1, 11.9,1,1, 4.364, 10505.564, 428.988, 52810.231 24/04/13,05:45:41,14,09,1, 11.9,1,1, 4.364, 10505.599, 428.980, 52810.150 24/04/13,05:45:41,15,09,1, 11.9,1,1, 4.364, 10505.591, 428.969, 52810.129 24/04/13,05:45:41,16,09,1, 11.9,1,1, 4.364, 10505.580, 428.958, 52810.104 24/04/13,05:45:41,17,09,1, 11.9,1,1, 4.364, 10505.589, 428.956, 52810.236 24/04/13,05:45:41,18,09,1, 11.9,1,1, 4.364, 10505.605, 428.957, 52810.204 24/04/13,05:45:41,19,09,1, 11.9,1,1, 4.364, 10505.595, 428.989, 52810.186 24/04/13,05:45:42,00,10,1, 11.9,1,1, 4.360, 10505.589, 428.989, 52810.186 24/04/13,05:45:42,01,10,1, 11.9,1,1, 4.360, 10505.580, 428.966, 52810.107 24/04/13,05:45:42,02,10,1, 11.9,1,1, 4.360, 10505.592, 429.020, 52810.199 24/04/13,05:45:42,03,10,1, 11.9,1,1, 4.360, 10505.599, 429.010, 52810.147 24/04/13,05:45:42,04,10,1, 11.9,1,1, 4.360, 10505.599, 428.997, 52810.174 24/04/13,05:45:42,05,10,1, 11.9,1,1, 4.360, 10505.571, 428.966, 52810.125 24/04/13,05:45:42,06,10,1, 11.9,1,1, 4.360, 10505.591, 428.988, 52810.082 24/04/13,05:45:42,07,10,1, 11.9,1,1, 4.360, 10505.619, 429.003, 52810.157 24/04/13,05:45:42,08,10,1, 11.9,1,1, 4.360, 10505.602, 429.004, 52810.186 24/04/13,05:45:42,09,10,1, 11.9,1,1, 4.360, 10505.596, 428.982, 52810.092 24/04/13,05:45:42,10,10,1, 11.9,1,1, 4.360, 10505.594, 428.975, 52810.143 24/04/13,05:45:42,11,10,1, 11.9,1,1, 4.360, 10505.604, 428.984, 52810.110 24/04/13,05:45:42,12,10,1, 11.9,1,1, 4.360, 10505.602, 429.006, 52810.158 24/04/13,05:45:42,13,10,1, 11.9,1,1, 4.360, 10505.621, 428.997, 52810.167 24/04/13,05:45:42,14,10,1, 11.9,1,1, 4.360, 10505.614, 429.000, 52810.081 24/04/13,05:45:42,15,10,1, 11.9,1,1, 4.360, 10505.635, 429.023, 52810.086 24/04/13,05:45:42,16,10,1, 11.9,1,1, 4.360, 10505.622, 428.997, 52810.167 24/04/13,05:45:42,17,10,1, 11.9,1,1, 4.360, 10505.614, 429.003, 52810.082 24/04/13,05:45:42,18,10,1, 11.9,1,1, 4.360, 10505.597, 429.022, 52810.139 24/04/13,05:45:42,19,10,1, 11.9,1,1, 4.360, 10505.632, 429.039, 52810.175 24/04/13,05:45:43,00,10,1, 11.9,1,1, 4.360, 10505.631, 429.039, 52810.175 24/04/13,05:45:43,01,10,1, 11.9,1,1, 4.360, 10505.645, 429.006, 52810.078 24/04/13,05:45:43,02,10,1, 11.9,1,1, 4.360, 10505.635, 429.027, 52810.099 24/04/13,05:45:43,03,10,1, 11.9,1,1, 4.360, 10505.635, 429.048, 52810.159 24/04/13,05:45:43,04,10,1, 11.9,1,1, 4.360, 10505.637, 429.051, 52810.167 24/04/13,05:45:43,05,10,1, 11.9,1,1, 4.360, 10505.635, 429.030, 52810.144 24/04/13,05:45:43,06,10,1, 11.9,1,1, 4.360, 10505.639, 429.021, 52810.111 24/04/13,05:45:43,07,10,1, 11.9,1,1, 4.360, 10505.633, 429.034, 52810.180 24/04/13,05:45:43,08,10,1, 11.9,1,1, 4.360, 10505.644, 429.045, 52810.158 24/04/13,05:45:43,09,10,1, 11.9,1,1, 4.360, 10505.625, 429.053, 52810.146 24/04/13,05:45:43,10,10,1, 11.9,1,1, 4.360, 10505.662, 429.034, 52810.191 24/04/13,05:45:43,11,10,1, 11.9,1,1, 4.360, 10505.629, 429.024, 52810.138 24/04/13,05:45:43,12,10,1, 11.9,1,1, 4.360, 10505.634, 429.045, 52810.115 24/04/13,05:45:43,13,10,1, 11.9,1,1, 4.360, 10505.666, 429.073, 52810.181 24/04/13,05:45:43,14,10,1, 11.9,1,1, 4.360, 10505.633, 429.040, 52810.119 24/04/13,05:45:43,15,10,1, 11.9,1,1, 4.360, 10505.643, 429.038, 52810.110 24/04/13,05:45:43,16,10,1, 11.9,1,1, 4.360, 10505.645, 429.040, 52810.137 24/04/13,05:45:43,17,10,1, 11.9,1,1, 4.360, 10505.634, 429.051, 52810.150 24/04/13,05:45:43,18,10,1, 11.9,1,1, 4.360, 10505.638, 429.047, 52810.169 24/04/13,05:45:43,19,10,1, 11.9,1,1, 4.360, 10505.644, 429.075, 52810.116 24/04/13,05:45:44,00,09,1, 11.9,1,1, 4.360, 10505.639, 429.075, 52810.116 24/04/13,05:45:44,01,09,1, 11.9,1,1, 4.360, 10505.648, 429.072, 52809.856 24/04/13,05:45:44,02,09,1, 11.9,1,1, 4.360, 10505.613, 429.102, 52810.186 24/04/13,05:45:44,03,09,1, 11.9,1,1, 4.360, 10505.629, 429.082, 52810.253 24/04/13,05:45:44,04,09,1, 11.9,1,1, 4.360, 10505.640, 429.062, 52810.183 24/04/13,05:45:44,05,09,1, 11.9,1,1, 4.360, 10505.641, 429.080, 52810.181 24/04/13,05:45:44,06,09,1, 11.9,1,1, 4.360, 10505.650, 429.068, 52810.118 24/04/13,05:45:44,07,09,1, 11.9,1,1, 4.360, 10505.631, 429.054, 52810.177 24/04/13,05:45:44,08,09,1, 11.9,1,1, 4.360, 10505.651, 429.034, 52810.107 24/04/13,05:45:44,09,09,1, 11.9,1,1, 4.360, 10505.653, 429.085, 52810.135 24/04/13,05:45:44,10,09,1, 11.9,1,1, 4.360, 10505.648, 429.084, 52810.177 24/04/13,05:45:44,11,09,1, 11.9,1,1, 4.360, 10505.674, 429.065, 52810.117 24/04/13,05:45:44,12,09,1, 11.9,1,1, 4.360, 10505.658, 429.053, 52810.108 24/04/13,05:45:44,13,09,1, 11.9,1,1, 4.360, 10505.675, 429.070, 52810.174 24/04/13,05:45:44,14,09,1, 11.9,1,1, 4.360, 10505.674, 429.099, 52810.188 24/04/13,05:45:44,15,09,1, 11.9,1,1, 4.360, 10505.658, 429.094, 52810.180 24/04/13,05:45:44,16,09,1, 11.9,1,1, 4.360, 10505.695, 429.041, 52810.090 24/04/13,05:45:44,17,09,1, 11.9,1,1, 4.360, 10505.653, 429.073, 52810.158 24/04/13,05:45:44,18,09,1, 11.9,1,1, 4.360, 10505.692, 429.110, 52810.189 24/04/13,05:45:44,19,09,1, 11.9,1,1, 4.360, 10505.672, 429.098, 52810.191 24/04/13,05:45:45,00,09,1, 11.9,1,1, 4.359, 10505.664, 429.098, 52810.191 24/04/13,05:45:45,01,09,1, 11.9,1,1, 4.359, 10505.663, 429.096, 52810.123 24/04/13,05:45:45,02,09,1, 11.9,1,1, 4.359, 10505.666, 429.094, 52810.197 24/04/13,05:45:45,03,09,1, 11.9,1,1, 4.359, 10505.659, 429.107, 52810.134 24/04/13,05:45:45,04,09,1, 11.9,1,1, 4.359, 10505.673, 429.090, 52810.176 24/04/13,05:45:45,05,09,1, 11.9,1,1, 4.359, 10505.663, 429.111, 52810.179 24/04/13,05:45:45,06,09,1, 11.9,1,1, 4.359, 10505.657, 429.112, 52810.110 24/04/13,05:45:45,07,09,1, 11.9,1,1, 4.359, 10505.682, 429.100, 52810.084 24/04/13,05:45:45,08,09,1, 11.9,1,1, 4.359, 10505.715, 429.140, 52810.173 24/04/13,05:45:45,09,09,1, 11.9,1,1, 4.359, 10505.682, 429.131, 52810.258 24/04/13,05:45:45,10,09,1, 11.9,1,1, 4.359, 10505.692, 429.138, 52810.190 24/04/13,05:45:45,11,09,1, 11.9,1,1, 4.359, 10505.690, 429.131, 52810.169 24/04/13,05:45:45,12,09,1, 11.9,1,1, 4.359, 10505.683, 429.095, 52810.118 24/04/13,05:45:45,13,09,1, 11.9,1,1, 4.359, 10505.688, 429.099, 52810.119 24/04/13,05:45:45,14,09,1, 11.9,1,1, 4.359, 10505.675, 429.134, 52810.170 24/04/13,05:45:45,15,09,1, 11.9,1,1, 4.359, 10505.701, 429.157, 52810.205 24/04/13,05:45:45,16,09,1, 11.9,1,1, 4.359, 10505.703, 429.141, 52810.129 24/04/13,05:45:45,17,09,1, 11.9,1,1, 4.359, 10505.686, 429.125, 52810.152 24/04/13,05:45:45,18,09,1, 11.9,1,1, 4.359, 10505.666, 429.130, 52810.131 24/04/13,05:45:45,19,09,1, 11.9,1,1, 4.359, 10505.687, 429.164, 52810.172 24/04/13,05:45:46,00,09,1, 11.9,1,1, 4.359, 10505.681, 429.164, 52810.172 24/04/13,05:45:46,01,09,1, 11.9,1,1, 4.359, 10505.712, 429.142, 52810.081 24/04/13,05:45:46,02,09,1, 11.9,1,1, 4.359, 10505.716, 429.155, 52810.164 24/04/13,05:45:46,03,09,1, 11.9,1,1, 4.359, 10505.712, 429.138, 52810.180 24/04/13,05:45:46,04,09,1, 11.9,1,1, 4.359, 10505.694, 429.161, 52810.150 24/04/13,05:45:46,05,09,1, 11.9,1,1, 4.359, 10505.708, 429.162, 52810.222 24/04/13,05:45:46,06,09,1, 11.9,1,1, 4.359, 10505.713, 429.149, 52810.200 24/04/13,05:45:46,07,09,1, 11.9,1,1, 4.359, 10505.736, 429.157, 52810.210 24/04/13,05:45:46,08,09,1, 11.9,1,1, 4.359, 10505.702, 429.157, 52810.127 24/04/13,05:45:46,09,09,1, 11.9,1,1, 4.359, 10505.729, 429.154, 52810.199 24/04/13,05:45:46,10,09,1, 11.9,1,1, 4.359, 10505.711, 429.160, 52810.133 24/04/13,05:45:46,11,09,1, 11.9,1,1, 4.359, 10505.704, 429.154, 52810.188 24/04/13,05:45:46,12,09,1, 11.9,1,1, 4.359, 10505.728, 429.140, 52810.112 24/04/13,05:45:46,13,09,1, 11.9,1,1, 4.359, 10505.711, 429.159, 52810.201 24/04/13,05:45:46,14,09,1, 11.9,1,1, 4.359, 10505.712, 429.166, 52810.189 24/04/13,05:45:46,15,09,1, 11.9,1,1, 4.359, 10505.695, 429.152, 52810.123 24/04/13,05:45:46,16,09,1, 11.9,1,1, 4.359, 10505.723, 429.170, 52810.246 24/04/13,05:45:46,17,09,1, 11.9,1,1, 4.359, 10505.714, 429.178, 52810.121 24/04/13,05:45:46,18,09,1, 11.9,1,1, 4.359, 10505.714, 429.159, 52810.099 24/04/13,05:45:46,19,09,1, 11.9,1,1, 4.359, 10505.717, 429.169, 52810.134 24/04/13,05:45:47,00,09,1, 11.9,1,1, 4.357, 10505.714, 429.169, 52810.134 24/04/13,05:45:47,01,09,1, 11.9,1,1, 4.357, 10505.724, 429.201, 52810.200 24/04/13,05:45:47,02,09,1, 11.9,1,1, 4.357, 10505.720, 429.153, 52810.137 24/04/13,05:45:47,03,09,1, 11.9,1,1, 4.357, 10505.742, 429.165, 52810.153 24/04/13,05:45:47,04,09,1, 11.9,1,1, 4.357, 10505.759, 429.197, 52810.168 24/04/13,05:45:47,05,09,1, 11.9,1,1, 4.357, 10505.748, 429.203, 52810.235 24/04/13,05:45:47,06,09,1, 11.9,1,1, 4.357, 10505.737, 429.168, 52810.175 24/04/13,05:45:47,07,09,1, 11.9,1,1, 4.357, 10505.737, 429.170, 52810.127 24/04/13,05:45:47,08,09,1, 11.9,1,1, 4.357, 10505.725, 429.181, 52810.160 24/04/13,05:45:47,09,09,1, 11.9,1,1, 4.357, 10505.721, 429.199, 52810.213 24/04/13,05:45:47,10,09,1, 11.9,1,1, 4.357, 10505.739, 429.230, 52810.205 24/04/13,05:45:47,11,09,1, 11.9,1,1, 4.357, 10505.720, 429.192, 52810.204 24/04/13,05:45:47,12,09,1, 11.9,1,1, 4.357, 10505.731, 429.186, 52810.178 24/04/13,05:45:47,13,09,1, 11.9,1,1, 4.357, 10505.748, 429.210, 52810.186 24/04/13,05:45:47,14,09,1, 11.9,1,1, 4.357, 10505.742, 429.209, 52810.217 24/04/13,05:45:47,15,09,1, 11.9,1,1, 4.357, 10505.742, 429.218, 52810.195 24/04/13,05:45:47,16,09,1, 11.9,1,1, 4.357, 10505.742, 429.196, 52810.189 24/04/13,05:45:47,17,09,1, 11.9,1,1, 4.357, 10505.730, 429.214, 52810.149 24/04/13,05:45:47,18,09,1, 11.9,1,1, 4.357, 10505.747, 429.212, 52810.195 24/04/13,05:45:47,19,09,1, 11.9,1,1, 4.357, 10505.749, 429.221, 52810.207 24/04/13,05:45:48,00,09,1, 11.9,1,1, 4.360, 10505.748, 429.221, 52810.207 24/04/13,05:45:48,01,09,1, 11.9,1,1, 4.360, 10505.751, 429.214, 52810.182 24/04/13,05:45:48,02,09,1, 11.9,1,1, 4.360, 10505.747, 429.249, 52810.205 24/04/13,05:45:48,03,09,1, 11.9,1,1, 4.360, 10505.766, 429.214, 52810.176 24/04/13,05:45:48,04,09,1, 11.9,1,1, 4.360, 10505.751, 429.207, 52810.209 24/04/13,05:45:48,05,09,1, 11.9,1,1, 4.360, 10505.752, 429.211, 52810.246 24/04/13,05:45:48,06,09,1, 11.9,1,1, 4.360, 10505.756, 429.197, 52810.220 24/04/13,05:45:48,07,09,1, 11.9,1,1, 4.360, 10505.770, 429.216, 52810.217 24/04/13,05:45:48,08,09,1, 11.9,1,1, 4.360, 10505.747, 429.195, 52810.133 24/04/13,05:45:48,09,09,1, 11.9,1,1, 4.360, 10505.752, 429.201, 52810.238 24/04/13,05:45:48,10,09,1, 11.9,1,1, 4.360, 10505.793, 429.239, 52810.234 24/04/13,05:45:48,11,09,1, 11.9,1,1, 4.360, 10505.762, 429.252, 52810.187 24/04/13,05:45:48,12,09,1, 11.9,1,1, 4.360, 10505.778, 429.224, 52810.154 24/04/13,05:45:48,13,09,1, 11.9,1,1, 4.360, 10505.776, 429.212, 52810.125 24/04/13,05:45:48,14,09,1, 11.9,1,1, 4.360, 10505.783, 429.229, 52810.262 24/04/13,05:45:48,15,09,1, 11.9,1,1, 4.360, 10505.778, 429.241, 52810.174 24/04/13,05:45:48,16,09,1, 11.9,1,1, 4.360, 10505.781, 429.238, 52810.193 24/04/13,05:45:48,17,09,1, 11.9,1,1, 4.360, 10505.763, 429.235, 52810.195 24/04/13,05:45:48,18,09,1, 11.9,1,1, 4.360, 10505.773, 429.226, 52810.199 24/04/13,05:45:48,19,09,1, 11.9,1,1, 4.360, 10505.783, 429.256, 52810.206 24/04/13,05:45:49,00,09,1, 11.8,1,1, 4.361, 10505.781, 429.256, 52810.206 24/04/13,05:45:49,01,09,1, 11.8,1,1, 4.361, 10505.765, 429.244, 52810.180 24/04/13,05:45:49,02,09,1, 11.8,1,1, 4.361, 10505.772, 429.226, 52810.139 24/04/13,05:45:49,03,09,1, 11.8,1,1, 4.361, 10505.791, 429.235, 52810.177 24/04/13,05:45:49,04,09,1, 11.8,1,1, 4.361, 10505.780, 429.289, 52810.159 24/04/13,05:45:49,05,09,1, 11.8,1,1, 4.361, 10505.750, 429.247, 52810.110 24/04/13,05:45:49,06,09,1, 11.8,1,1, 4.361, 10505.780, 429.257, 52810.202 24/04/13,05:45:49,07,09,1, 11.8,1,1, 4.361, 10505.761, 429.272, 52810.208 24/04/13,05:45:49,08,09,1, 11.8,1,1, 4.361, 10505.788, 429.279, 52810.161 24/04/13,05:45:49,09,09,1, 11.8,1,1, 4.361, 10505.785, 429.238, 52810.145 24/04/13,05:45:49,10,09,1, 11.8,1,1, 4.361, 10505.794, 429.251, 52810.130 24/04/13,05:45:49,11,09,1, 11.8,1,1, 4.361, 10505.799, 429.255, 52810.137 24/04/13,05:45:49,12,09,1, 11.8,1,1, 4.361, 10505.795, 429.244, 52810.174 24/04/13,05:45:49,13,09,1, 11.8,1,1, 4.361, 10505.786, 429.261, 52810.172 24/04/13,05:45:49,14,09,1, 11.8,1,1, 4.361, 10505.821, 429.244, 52810.174 24/04/13,05:45:49,15,09,1, 11.8,1,1, 4.361, 10505.786, 429.294, 52810.164 24/04/13,05:45:49,16,09,1, 11.8,1,1, 4.361, 10505.782, 429.280, 52810.184 24/04/13,05:45:49,17,09,1, 11.8,1,1, 4.361, 10505.809, 429.276, 52810.183 24/04/13,05:45:49,18,09,1, 11.8,1,1, 4.361, 10505.795, 429.237, 52810.167 24/04/13,05:45:49,19,09,1, 11.8,1,1, 4.361, 10505.777, 429.252, 52810.170 24/04/13,05:45:50,00,09,1, 11.9,1,1, 4.360, 10505.773, 429.252, 52810.170 24/04/13,05:45:50,01,09,1, 11.9,1,1, 4.360, 10505.799, 429.284, 52810.184 24/04/13,05:45:50,02,09,1, 11.9,1,1, 4.360, 10505.792, 429.286, 52810.210 24/04/13,05:45:50,03,09,1, 11.9,1,1, 4.360, 10505.803, 429.267, 52810.156 24/04/13,05:45:50,04,09,1, 11.9,1,1, 4.360, 10505.793, 429.284, 52810.177 24/04/13,05:45:50,05,09,1, 11.9,1,1, 4.360, 10505.804, 429.321, 52810.188 24/04/13,05:45:50,06,09,1, 11.9,1,1, 4.360, 10505.815, 429.299, 52810.179 24/04/13,05:45:50,07,09,1, 11.9,1,1, 4.360, 10505.818, 429.306, 52810.190 24/04/13,05:45:50,08,09,1, 11.9,1,1, 4.360, 10505.804, 429.285, 52810.174 24/04/13,05:45:50,09,09,1, 11.9,1,1, 4.360, 10505.813, 429.282, 52810.204 24/04/13,05:45:50,10,09,1, 11.9,1,1, 4.360, 10505.806, 429.294, 52810.169 24/04/13,05:45:50,11,09,1, 11.9,1,1, 4.360, 10505.814, 429.283, 52810.157 24/04/13,05:45:50,12,09,1, 11.9,1,1, 4.360, 10505.830, 429.290, 52810.218 24/04/13,05:45:50,13,09,1, 11.9,1,1, 4.360, 10505.799, 429.309, 52810.184 24/04/13,05:45:50,14,09,1, 11.9,1,1, 4.360, 10505.835, 429.313, 52810.190 24/04/13,05:45:50,15,09,1, 11.9,1,1, 4.360, 10505.829, 429.306, 52810.181 24/04/13,05:45:50,16,09,1, 11.9,1,1, 4.360, 10505.816, 429.324, 52810.209 24/04/13,05:45:50,17,09,1, 11.9,1,1, 4.360, 10505.810, 429.313, 52810.199 24/04/13,05:45:50,18,09,1, 11.9,1,1, 4.360, 10505.814, 429.302, 52810.195 24/04/13,05:45:50,19,09,1, 11.9,1,1, 4.360, 10505.819, 429.288, 52810.206 24/04/13,05:45:51,00,09,1, 11.9,1,1, 4.360, 10505.815, 429.288, 52810.206 24/04/13,05:45:51,01,09,1, 11.9,1,1, 4.360, 10505.814, 429.308, 52810.209 24/04/13,05:45:51,02,09,1, 11.9,1,1, 4.360, 10505.817, 429.312, 52810.193 24/04/13,05:45:51,03,09,1, 11.9,1,1, 4.360, 10505.812, 429.327, 52810.168 24/04/13,05:45:51,04,09,1, 11.9,1,1, 4.360, 10505.821, 429.315, 52810.188 24/04/13,05:45:51,05,09,1, 11.9,1,1, 4.360, 10505.835, 429.312, 52810.158 24/04/13,05:45:51,06,09,1, 11.9,1,1, 4.360, 10505.833, 429.335, 52810.245 24/04/13,05:45:51,07,09,1, 11.9,1,1, 4.360, 10505.828, 429.328, 52810.208 24/04/13,05:45:51,08,09,1, 11.9,1,1, 4.360, 10505.840, 429.296, 52810.122 24/04/13,05:45:51,09,09,1, 11.9,1,1, 4.360, 10505.798, 429.305, 52810.178 24/04/13,05:45:51,10,09,1, 11.9,1,1, 4.360, 10505.827, 429.329, 52810.253 24/04/13,05:45:51,11,09,1, 11.9,1,1, 4.360, 10505.821, 429.334, 52810.311 24/04/13,05:45:51,12,09,1, 11.9,1,1, 4.360, 10505.845, 429.330, 52810.272 24/04/13,05:45:51,13,09,1, 11.9,1,1, 4.360, 10505.849, 429.305, 52810.175 24/04/13,05:45:51,14,09,1, 11.9,1,1, 4.360, 10505.844, 429.293, 52810.252 24/04/13,05:45:51,15,09,1, 11.9,1,1, 4.360, 10505.841, 429.339, 52810.186 24/04/13,05:45:51,16,09,1, 11.9,1,1, 4.360, 10505.837, 429.347, 52810.228 24/04/13,05:45:51,17,09,1, 11.9,1,1, 4.360, 10505.831, 429.319, 52810.191 24/04/13,05:45:51,18,09,1, 11.9,1,1, 4.360, 10505.830, 429.312, 52810.189 24/04/13,05:45:51,19,09,1, 11.9,1,1, 4.360, 10505.837, 429.354, 52810.240 24/04/13,05:45:52,00,09,1, 11.9,1,1, 4.355, 10505.831, 429.354, 52810.240 24/04/13,05:45:52,01,09,1, 11.9,1,1, 4.355, 10505.834, 429.326, 52810.242 24/04/13,05:45:52,02,09,1, 11.9,1,1, 4.355, 10505.829, 429.350, 52810.199 24/04/13,05:45:52,03,09,1, 11.9,1,1, 4.355, 10505.827, 429.347, 52810.185 24/04/13,05:45:52,04,09,1, 11.9,1,1, 4.355, 10505.858, 429.346, 52810.196 24/04/13,05:45:52,05,09,1, 11.9,1,1, 4.355, 10505.852, 429.346, 52810.219 24/04/13,05:45:52,06,09,1, 11.9,1,1, 4.355, 10505.845, 429.349, 52810.214 24/04/13,05:45:52,07,09,1, 11.9,1,1, 4.355, 10505.860, 429.372, 52810.261 24/04/13,05:45:52,08,09,1, 11.9,1,1, 4.355, 10505.825, 429.361, 52810.142 24/04/13,05:45:52,09,09,1, 11.9,1,1, 4.355, 10505.878, 429.348, 52809.921 24/04/13,05:45:52,10,09,1, 11.9,1,1, 4.355, 10505.806, 429.357, 52810.319 24/04/13,05:45:52,11,09,1, 11.9,1,1, 4.355, 10505.852, 429.377, 52810.274 24/04/13,05:45:52,12,09,1, 11.9,1,1, 4.355, 10505.862, 429.355, 52810.240 24/04/13,05:45:52,13,09,1, 11.9,1,1, 4.355, 10505.862, 429.365, 52810.312 24/04/13,05:45:52,14,09,1, 11.9,1,1, 4.355, 10505.831, 429.349, 52810.239 24/04/13,05:45:52,15,09,1, 11.9,1,1, 4.355, 10505.845, 429.388, 52810.246 24/04/13,05:45:52,16,09,1, 11.9,1,1, 4.355, 10505.864, 429.368, 52810.237 24/04/13,05:45:52,17,09,1, 11.9,1,1, 4.355, 10505.848, 429.364, 52810.207 24/04/13,05:45:52,18,09,1, 11.9,1,1, 4.355, 10505.848, 429.368, 52810.265 24/04/13,05:45:52,19,09,1, 11.9,1,1, 4.355, 10505.858, 429.366, 52810.244 24/04/13,05:45:53,00,10,1, 11.9,1,1, 4.365, 10505.856, 429.366, 52810.244 24/04/13,05:45:53,01,10,1, 11.9,1,1, 4.365, 10505.869, 429.397, 52810.440 24/04/13,05:45:53,02,10,1, 11.9,1,1, 4.365, 10505.864, 429.367, 52810.277 24/04/13,05:45:53,03,10,1, 11.9,1,1, 4.365, 10505.863, 429.341, 52810.236 24/04/13,05:45:53,04,10,1, 11.9,1,1, 4.365, 10505.866, 429.358, 52810.205 24/04/13,05:45:53,05,10,1, 11.9,1,1, 4.365, 10505.864, 429.371, 52810.220 24/04/13,05:45:53,06,10,1, 11.9,1,1, 4.365, 10505.849, 429.392, 52810.287 24/04/13,05:45:53,07,10,1, 11.9,1,1, 4.365, 10505.845, 429.370, 52810.288 24/04/13,05:45:53,08,10,1, 11.9,1,1, 4.365, 10505.847, 429.380, 52810.267 24/04/13,05:45:53,09,10,1, 11.9,1,1, 4.365, 10505.857, 429.353, 52810.187 24/04/13,05:45:53,10,10,1, 11.9,1,1, 4.365, 10505.856, 429.367, 52810.170 24/04/13,05:45:53,11,10,1, 11.9,1,1, 4.365, 10505.870, 429.371, 52810.213 24/04/13,05:45:53,12,10,1, 11.9,1,1, 4.365, 10505.861, 429.383, 52810.220 24/04/13,05:45:53,13,10,1, 11.9,1,1, 4.365, 10505.867, 429.394, 52810.265 24/04/13,05:45:53,14,10,1, 11.9,1,1, 4.365, 10505.881, 429.376, 52810.230 24/04/13,05:45:53,15,10,1, 11.9,1,1, 4.365, 10505.897, 429.379, 52810.261 24/04/13,05:45:53,16,10,1, 11.9,1,1, 4.365, 10505.869, 429.412, 52810.274 24/04/13,05:45:53,17,10,1, 11.9,1,1, 4.365, 10505.866, 429.412, 52810.268 24/04/13,05:45:53,18,10,1, 11.9,1,1, 4.365, 10505.874, 429.413, 52810.404 24/04/13,05:45:53,19,10,1, 11.9,1,1, 4.365, 10505.880, 429.370, 52810.212 24/04/13,05:45:54,00,10,1, 11.9,1,1, 4.360, 10505.873, 429.370, 52810.212 24/04/13,05:45:54,01,10,1, 11.9,1,1, 4.360, 10505.908, 429.409, 52810.224 24/04/13,05:45:54,02,10,1, 11.9,1,1, 4.360, 10505.910, 429.423, 52810.119 24/04/13,05:45:54,03,10,1, 11.9,1,1, 4.360, 10505.900, 429.403, 52810.282 24/04/13,05:45:54,04,10,1, 11.9,1,1, 4.360, 10505.905, 429.392, 52810.258 24/04/13,05:45:54,05,10,1, 11.9,1,1, 4.360, 10505.907, 429.391, 52810.217 24/04/13,05:45:54,06,10,1, 11.9,1,1, 4.360, 10505.915, 429.416, 52810.230 24/04/13,05:45:54,07,10,1, 11.9,1,1, 4.360, 10505.894, 429.428, 52810.234 24/04/13,05:45:54,08,10,1, 11.9,1,1, 4.360, 10505.910, 429.402, 52810.205 24/04/13,05:45:54,09,10,1, 11.9,1,1, 4.360, 10505.901, 429.409, 52810.246 24/04/13,05:45:54,10,10,1, 11.9,1,1, 4.360, 10505.922, 429.401, 52810.254 24/04/13,05:45:54,11,10,1, 11.9,1,1, 4.360, 10505.895, 429.433, 52810.299 24/04/13,05:45:54,12,10,1, 11.9,1,1, 4.360, 10505.921, 429.420, 52810.184 24/04/13,05:45:54,13,10,1, 11.9,1,1, 4.360, 10505.917, 429.404, 52810.278 24/04/13,05:45:54,14,10,1, 11.9,1,1, 4.360, 10505.904, 429.414, 52810.281 24/04/13,05:45:54,15,10,1, 11.9,1,1, 4.360, 10505.935, 429.431, 52810.244 24/04/13,05:45:54,16,10,1, 11.9,1,1, 4.360, 10505.926, 429.385, 52810.279 24/04/13,05:45:54,17,10,1, 11.9,1,1, 4.360, 10505.923, 429.417, 52810.285 24/04/13,05:45:54,18,10,1, 11.9,1,1, 4.360, 10505.926, 429.428, 52810.257 24/04/13,05:45:54,19,10,1, 11.9,1,1, 4.360, 10505.935, 429.423, 52810.211 24/04/13,05:45:55,00,09,1, 11.9,1,1, 4.361, 10505.931, 429.423, 52810.211 24/04/13,05:45:55,01,09,1, 11.9,1,1, 4.361, 10505.942, 429.421, 52810.249 24/04/13,05:45:55,02,09,1, 11.9,1,1, 4.361, 10505.955, 429.437, 52810.242 24/04/13,05:45:55,03,09,1, 11.9,1,1, 4.361, 10505.929, 429.437, 52810.411 24/04/13,05:45:55,04,09,1, 11.9,1,1, 4.361, 10505.900, 429.427, 52810.194 24/04/13,05:45:55,05,09,1, 11.9,1,1, 4.361, 10505.880, 429.421, 52810.225 24/04/13,05:45:55,06,09,1, 11.9,1,1, 4.361, 10505.905, 429.429, 52810.235 24/04/13,05:45:55,07,09,1, 11.9,1,1, 4.361, 10505.898, 429.463, 52810.264 24/04/13,05:45:55,08,09,1, 11.9,1,1, 4.361, 10505.926, 429.447, 52810.241 24/04/13,05:45:55,09,09,1, 11.9,1,1, 4.361, 10505.900, 429.420, 52810.232 24/04/13,05:45:55,10,09,1, 11.9,1,1, 4.361, 10505.924, 429.438, 52810.260 24/04/13,05:45:55,11,09,1, 11.9,1,1, 4.361, 10505.921, 429.452, 52810.233 24/04/13,05:45:55,12,09,1, 11.9,1,1, 4.361, 10505.927, 429.437, 52810.118 24/04/13,05:45:55,13,09,1, 11.9,1,1, 4.361, 10505.930, 429.447, 52810.296 24/04/13,05:45:55,14,09,1, 11.9,1,1, 4.361, 10505.930, 429.444, 52810.192 24/04/13,05:45:55,15,09,1, 11.9,1,1, 4.361, 10505.911, 429.460, 52810.258 24/04/13,05:45:55,16,09,1, 11.9,1,1, 4.361, 10505.930, 429.459, 52810.262 24/04/13,05:45:55,17,09,1, 11.9,1,1, 4.361, 10505.946, 429.479, 52810.232 24/04/13,05:45:55,18,09,1, 11.9,1,1, 4.361, 10505.930, 429.458, 52810.207 24/04/13,05:45:55,19,09,1, 11.9,1,1, 4.361, 10505.948, 429.451, 52810.245 24/04/13,05:45:56,00,10,1, 11.9,1,1, 4.360, 10505.948, 429.451, 52810.245 24/04/13,05:45:56,01,10,1, 11.9,1,1, 4.360, 10505.926, 429.456, 52810.247 24/04/13,05:45:56,02,10,1, 11.9,1,1, 4.360, 10505.927, 429.447, 52810.247 24/04/13,05:45:56,03,10,1, 11.9,1,1, 4.360, 10505.935, 429.453, 52810.285 24/04/13,05:45:56,04,10,1, 11.9,1,1, 4.360, 10505.929, 429.443, 52810.229 24/04/13,05:45:56,05,10,1, 11.9,1,1, 4.360, 10505.936, 429.457, 52810.242 24/04/13,05:45:56,06,10,1, 11.9,1,1, 4.360, 10505.940, 429.467, 52810.249 24/04/13,05:45:56,07,10,1, 11.9,1,1, 4.360, 10505.947, 429.466, 52810.233 24/04/13,05:45:56,08,10,1, 11.9,1,1, 4.360, 10505.927, 429.477, 52810.191 24/04/13,05:45:56,09,10,1, 11.9,1,1, 4.360, 10505.936, 429.471, 52810.229 24/04/13,05:45:56,10,10,1, 11.9,1,1, 4.360, 10505.935, 429.466, 52810.286 24/04/13,05:45:56,11,10,1, 11.9,1,1, 4.360, 10505.953, 429.457, 52810.204 24/04/13,05:45:56,12,10,1, 11.9,1,1, 4.360, 10505.915, 429.492, 52810.322 24/04/13,05:45:56,13,10,1, 11.9,1,1, 4.360, 10505.962, 429.492, 52810.290 24/04/13,05:45:56,14,10,1, 11.9,1,1, 4.360, 10505.953, 429.464, 52810.287 24/04/13,05:45:56,15,10,1, 11.9,1,1, 4.360, 10505.954, 429.457, 52810.190 24/04/13,05:45:56,16,10,1, 11.9,1,1, 4.360, 10505.962, 429.461, 52810.289 24/04/13,05:45:56,17,10,1, 11.9,1,1, 4.360, 10505.962, 429.480, 52810.195 24/04/13,05:45:56,18,10,1, 11.9,1,1, 4.360, 10505.936, 429.489, 52810.261 24/04/13,05:45:56,19,10,1, 11.9,1,1, 4.360, 10505.941, 429.464, 52810.218 24/04/13,05:45:57,00,08,1, 11.9,1,1, 4.363, 10505.940, 429.464, 52810.218 24/04/13,05:45:57,01,08,1, 11.9,1,1, 4.363, 10505.954, 429.486, 52810.229 24/04/13,05:45:57,02,08,1, 11.9,1,1, 4.363, 10505.983, 429.521, 52810.502 24/04/13,05:45:57,03,08,1, 11.9,1,1, 4.363, 10505.977, 429.540, 52810.512 24/04/13,05:45:57,04,08,1, 11.9,1,1, 4.363, 10505.966, 429.538, 52810.547 24/04/13,05:45:57,05,08,1, 11.9,1,1, 4.363, 10505.962, 429.523, 52810.547 24/04/13,05:45:57,06,08,1, 11.9,1,1, 4.363, 10505.988, 429.538, 52810.464 24/04/13,05:45:57,07,08,1, 11.9,1,1, 4.363, 10505.991, 429.539, 52810.506 24/04/13,05:45:57,08,08,1, 11.9,1,1, 4.363, 10505.987, 429.545, 52810.523 24/04/13,05:45:57,09,08,1, 11.9,1,1, 4.363, 10505.976, 429.535, 52810.472 24/04/13,05:45:57,10,08,1, 11.9,1,1, 4.363, 10506.007, 429.531, 52810.531 24/04/13,05:45:57,11,08,1, 11.9,1,1, 4.363, 10505.995, 429.530, 52810.510 24/04/13,05:45:57,12,08,1, 11.9,1,1, 4.363, 10505.984, 429.543, 52810.541 24/04/13,05:45:57,13,08,1, 11.9,1,1, 4.363, 10506.004, 429.563, 52810.511 24/04/13,05:45:57,14,08,1, 11.9,1,1, 4.363, 10505.995, 429.549, 52810.519 24/04/13,05:45:57,15,08,1, 11.9,1,1, 4.363, 10505.999, 429.532, 52810.559 24/04/13,05:45:57,16,08,1, 11.9,1,1, 4.363, 10506.024, 429.564, 52810.529 24/04/13,05:45:57,17,08,1, 11.9,1,1, 4.363, 10506.011, 429.536, 52810.504 24/04/13,05:45:57,18,08,1, 11.9,1,1, 4.363, 10505.991, 429.554, 52810.519 24/04/13,05:45:57,19,08,1, 11.9,1,1, 4.363, 10505.995, 429.564, 52810.549 24/04/13,05:45:58,00,08,1, 11.9,1,1, 4.359, 10505.990, 429.564, 52810.549 24/04/13,05:45:58,01,08,1, 11.9,1,1, 4.359, 10505.976, 429.571, 52810.500 24/04/13,05:45:58,02,08,1, 11.9,1,1, 4.359, 10506.011, 429.588, 52810.495 24/04/13,05:45:58,03,08,1, 11.9,1,1, 4.359, 10506.010, 429.567, 52810.518 24/04/13,05:45:58,04,08,1, 11.9,1,1, 4.359, 10505.995, 429.599, 52810.600 24/04/13,05:45:58,05,08,1, 11.9,1,1, 4.359, 10505.999, 429.569, 52810.562 24/04/13,05:45:58,06,08,1, 11.9,1,1, 4.359, 10506.003, 429.588, 52810.515 24/04/13,05:45:58,07,08,1, 11.9,1,1, 4.359, 10506.019, 429.575, 52810.495 24/04/13,05:45:58,08,08,1, 11.9,1,1, 4.359, 10506.001, 429.571, 52810.501 24/04/13,05:45:58,09,08,1, 11.9,1,1, 4.359, 10506.003, 429.562, 52810.508 24/04/13,05:45:58,10,08,1, 11.9,1,1, 4.359, 10506.030, 429.568, 52810.512 24/04/13,05:45:58,11,08,1, 11.9,1,1, 4.359, 10506.017, 429.579, 52810.591 24/04/13,05:45:58,12,08,1, 11.9,1,1, 4.359, 10506.047, 429.572, 52810.555 24/04/13,05:45:58,13,08,1, 11.9,1,1, 4.359, 10506.029, 429.617, 52810.533 24/04/13,05:45:58,14,08,1, 11.9,1,1, 4.359, 10506.033, 429.595, 52810.573 24/04/13,05:45:58,15,08,1, 11.9,1,1, 4.359, 10506.005, 429.568, 52810.379 24/04/13,05:45:58,16,08,1, 11.9,1,1, 4.359, 10506.008, 429.607, 52810.605 24/04/13,05:45:58,17,08,1, 11.9,1,1, 4.359, 10506.036, 429.602, 52810.506 24/04/13,05:45:58,18,08,1, 11.9,1,1, 4.359, 10506.044, 429.602, 52810.584 24/04/13,05:45:58,19,08,1, 11.9,1,1, 4.359, 10506.025, 429.595, 52810.507 24/04/13,05:45:59,00,08,1, 11.9,1,1, 4.361, 10506.023, 429.595, 52810.507 24/04/13,05:45:59,01,08,1, 11.9,1,1, 4.361, 10506.040, 429.596, 52810.470 24/04/13,05:45:59,02,08,1, 11.9,1,1, 4.361, 10506.050, 429.597, 52810.514 24/04/13,05:45:59,03,08,1, 11.9,1,1, 4.361, 10506.023, 429.604, 52810.517 24/04/13,05:45:59,04,08,1, 11.9,1,1, 4.361, 10506.038, 429.597, 52810.533 24/04/13,05:45:59,05,08,1, 11.9,1,1, 4.361, 10506.044, 429.604, 52810.536 24/04/13,05:45:59,06,08,1, 11.9,1,1, 4.361, 10506.060, 429.596, 52810.488 24/04/13,05:45:59,07,08,1, 11.9,1,1, 4.361, 10506.052, 429.600, 52810.550 24/04/13,05:45:59,08,08,1, 11.9,1,1, 4.361, 10506.057, 429.615, 52810.517 24/04/13,05:45:59,09,08,1, 11.9,1,1, 4.361, 10506.047, 429.603, 52810.487 24/04/13,05:45:59,10,08,1, 11.9,1,1, 4.361, 10506.048, 429.627, 52810.528 24/04/13,05:45:59,11,08,1, 11.9,1,1, 4.361, 10506.072, 429.621, 52810.580 24/04/13,05:45:59,12,08,1, 11.9,1,1, 4.361, 10506.062, 429.635, 52810.559 24/04/13,05:45:59,13,08,1, 11.9,1,1, 4.361, 10506.076, 429.645, 52810.601 24/04/13,05:45:59,14,08,1, 11.9,1,1, 4.361, 10506.044, 429.602, 52810.530 24/04/13,05:45:59,15,08,1, 11.9,1,1, 4.361, 10506.056, 429.619, 52810.580 24/04/13,05:45:59,16,08,1, 11.9,1,1, 4.361, 10506.063, 429.632, 52810.493 24/04/13,05:45:59,17,08,1, 11.9,1,1, 4.361, 10506.046, 429.586, 52810.521 24/04/13,05:45:59,18,08,1, 11.9,1,1, 4.361, 10506.076, 429.610, 52810.524 24/04/13,05:45:59,19,08,1, 11.9,1,1, 4.361, 10506.091, 429.617, 52810.466 24/04/13,05:46:00,00,09,1, 11.9,1,1, 4.359, 10506.090, 429.617, 52810.466 24/04/13,05:46:00,01,09,1, 11.9,1,1, 4.359, 10506.093, 429.636, 52810.574 24/04/13,05:46:00,02,09,1, 11.9,1,1, 4.359, 10506.080, 429.556, 52810.325 24/04/13,05:46:00,03,09,1, 11.9,1,1, 4.359, 10506.059, 429.593, 52810.288 24/04/13,05:46:00,04,09,1, 11.9,1,1, 4.359, 10506.080, 429.583, 52810.388 24/04/13,05:46:00,05,09,1, 11.9,1,1, 4.359, 10506.071, 429.597, 52810.297 24/04/13,05:46:00,06,09,1, 11.9,1,1, 4.359, 10506.074, 429.603, 52810.290 24/04/13,05:46:00,07,09,1, 11.9,1,1, 4.359, 10506.062, 429.566, 52810.332 24/04/13,05:46:00,08,09,1, 11.9,1,1, 4.359, 10506.083, 429.588, 52810.374 24/04/13,05:46:00,09,09,1, 11.9,1,1, 4.359, 10506.073, 429.605, 52810.316 24/04/13,05:46:00,10,09,1, 11.9,1,1, 4.359, 10506.097, 429.585, 52810.329 24/04/13,05:46:00,11,09,1, 11.9,1,1, 4.359, 10506.089, 429.569, 52810.324 24/04/13,05:46:00,12,09,1, 11.9,1,1, 4.359, 10506.097, 429.602, 52810.318 24/04/13,05:46:00,13,09,1, 11.9,1,1, 4.359, 10506.079, 429.579, 52810.326 24/04/13,05:46:00,14,09,1, 11.9,1,1, 4.359, 10506.102, 429.606, 52810.394 24/04/13,05:46:00,15,09,1, 11.9,1,1, 4.359, 10506.072, 429.597, 52810.369 24/04/13,05:46:00,16,09,1, 11.9,1,1, 4.359, 10506.141, 429.606, 52810.366 24/04/13,05:46:00,17,09,1, 11.9,1,1, 4.359, 10506.099, 429.603, 52810.372 24/04/13,05:46:00,18,09,1, 11.9,1,1, 4.359, 10506.092, 429.584, 52810.334 24/04/13,05:46:00,19,09,1, 11.9,1,1, 4.359, 10506.107, 429.581, 52810.287 24/04/13,05:46:01,00,09,1, 11.9,1,1, 4.358, 10506.107, 429.581, 52810.287 24/04/13,05:46:01,01,09,1, 11.9,1,1, 4.358, 10506.136, 429.645, 52810.387 24/04/13,05:46:01,02,09,1, 11.9,1,1, 4.358, 10506.112, 429.601, 52810.379 24/04/13,05:46:01,03,09,1, 11.9,1,1, 4.358, 10506.108, 429.606, 52810.366 24/04/13,05:46:01,04,09,1, 11.9,1,1, 4.358, 10506.119, 429.607, 52810.367 24/04/13,05:46:01,05,09,1, 11.9,1,1, 4.358, 10506.131, 429.641, 52810.253 24/04/13,05:46:01,06,09,1, 11.9,1,1, 4.358, 10506.132, 429.616, 52810.319 24/04/13,05:46:01,07,09,1, 11.9,1,1, 4.358, 10506.120, 429.605, 52810.282 24/04/13,05:46:01,08,09,1, 11.9,1,1, 4.358, 10506.109, 429.587, 52810.278 24/04/13,05:46:01,09,09,1, 11.9,1,1, 4.358, 10506.133, 429.618, 52810.378 24/04/13,05:46:01,10,09,1, 11.9,1,1, 4.358, 10506.148, 429.651, 52810.323 24/04/13,05:46:01,11,09,1, 11.9,1,1, 4.358, 10506.125, 429.627, 52810.366 24/04/13,05:46:01,12,09,1, 11.9,1,1, 4.358, 10506.129, 429.628, 52810.386 24/04/13,05:46:01,13,09,1, 11.9,1,1, 4.358, 10506.145, 429.621, 52810.290 24/04/13,05:46:01,14,09,1, 11.9,1,1, 4.358, 10506.176, 429.636, 52810.360 24/04/13,05:46:01,15,09,1, 11.9,1,1, 4.358, 10506.145, 429.655, 52810.331 24/04/13,05:46:01,16,09,1, 11.9,1,1, 4.358, 10506.167, 429.620, 52810.333 24/04/13,05:46:01,17,09,1, 11.9,1,1, 4.358, 10506.151, 429.620, 52810.310 24/04/13,05:46:01,18,09,1, 11.9,1,1, 4.358, 10506.155, 429.644, 52810.336 24/04/13,05:46:01,19,09,1, 11.9,1,1, 4.358, 10506.168, 429.641, 52810.315 24/04/13,05:46:02,00,08,1, 12.0,1,1, 4.361, 10506.165, 429.641, 52810.315 24/04/13,05:46:02,01,08,1, 12.0,1,1, 4.361, 10506.163, 429.645, 52810.322 24/04/13,05:46:02,02,08,1, 12.0,1,1, 4.361, 10506.163, 429.646, 52810.380 24/04/13,05:46:02,03,08,1, 12.0,1,1, 4.361, 10506.156, 429.647, 52810.320 24/04/13,05:46:02,04,08,1, 12.0,1,1, 4.361, 10506.156, 429.617, 52810.334 24/04/13,05:46:02,05,08,1, 12.0,1,1, 4.361, 10506.177, 429.653, 52810.390 24/04/13,05:46:02,06,08,1, 12.0,1,1, 4.361, 10506.165, 429.651, 52810.320 24/04/13,05:46:02,07,08,1, 12.0,1,1, 4.361, 10506.166, 429.637, 52810.346 24/04/13,05:46:02,08,08,1, 12.0,1,1, 4.361, 10506.183, 429.634, 52810.394 24/04/13,05:46:02,09,08,1, 12.0,1,1, 4.361, 10506.187, 429.609, 52810.275 24/04/13,05:46:02,10,08,1, 12.0,1,1, 4.361, 10506.174, 429.667, 52810.401 24/04/13,05:46:02,11,08,1, 12.0,1,1, 4.361, 10506.189, 429.667, 52810.259 24/04/13,05:46:02,12,08,1, 12.0,1,1, 4.361, 10506.193, 429.660, 52810.404 24/04/13,05:46:02,13,08,1, 12.0,1,1, 4.361, 10506.188, 429.642, 52810.368 24/04/13,05:46:02,14,08,1, 12.0,1,1, 4.361, 10506.166, 429.653, 52810.299 24/04/13,05:46:02,15,08,1, 12.0,1,1, 4.361, 10506.202, 429.677, 52810.367 24/04/13,05:46:02,16,08,1, 12.0,1,1, 4.361, 10506.182, 429.655, 52810.372 24/04/13,05:46:02,17,08,1, 12.0,1,1, 4.361, 10506.188, 429.652, 52810.312 24/04/13,05:46:02,18,08,1, 12.0,1,1, 4.361, 10506.198, 429.643, 52810.311 24/04/13,05:46:02,19,08,1, 12.0,1,1, 4.361, 10506.222, 429.700, 52810.438 24/04/13,05:46:03,00,09,1, 11.8,1,1, 4.360, 10506.215, 429.700, 52810.438 24/04/13,05:46:03,01,09,1, 11.8,1,1, 4.360, 10506.198, 429.668, 52810.314 24/04/13,05:46:03,02,09,1, 11.8,1,1, 4.360, 10506.218, 429.674, 52810.396 24/04/13,05:46:03,03,09,1, 11.8,1,1, 4.360, 10506.211, 429.669, 52810.389 24/04/13,05:46:03,04,09,1, 11.8,1,1, 4.360, 10506.224, 429.651, 52810.352 24/04/13,05:46:03,05,09,1, 11.8,1,1, 4.360, 10506.218, 429.694, 52810.343 24/04/13,05:46:03,06,09,1, 11.8,1,1, 4.360, 10506.219, 429.708, 52810.335 24/04/13,05:46:03,07,09,1, 11.8,1,1, 4.360, 10506.231, 429.699, 52810.376 24/04/13,05:46:03,08,09,1, 11.8,1,1, 4.360, 10506.216, 429.695, 52810.334 24/04/13,05:46:03,09,09,1, 11.8,1,1, 4.360, 10506.211, 429.656, 52810.370 24/04/13,05:46:03,10,09,1, 11.8,1,1, 4.360, 10506.228, 429.676, 52810.327 24/04/13,05:46:03,11,09,1, 11.8,1,1, 4.360, 10506.227, 429.697, 52810.365 24/04/13,05:46:03,12,09,1, 11.8,1,1, 4.360, 10506.243, 429.696, 52810.374 24/04/13,05:46:03,13,09,1, 11.8,1,1, 4.360, 10506.238, 429.664, 52810.318 24/04/13,05:46:03,14,09,1, 11.8,1,1, 4.360, 10506.232, 429.660, 52810.330 24/04/13,05:46:03,15,09,1, 11.8,1,1, 4.360, 10506.226, 429.688, 52810.340 24/04/13,05:46:03,16,09,1, 11.8,1,1, 4.360, 10506.223, 429.716, 52810.379 24/04/13,05:46:03,17,09,1, 11.8,1,1, 4.360, 10506.215, 429.692, 52810.372 24/04/13,05:46:03,18,09,1, 11.8,1,1, 4.360, 10506.230, 429.672, 52810.314 24/04/13,05:46:03,19,09,1, 11.8,1,1, 4.360, 10506.217, 429.702, 52810.354 24/04/13,05:46:04,00,08,1, 11.9,1,1, 4.359, 10506.215, 429.702, 52810.354 24/04/13,05:46:04,01,08,1, 11.9,1,1, 4.359, 10506.235, 429.710, 52810.369 24/04/13,05:46:04,02,08,1, 11.9,1,1, 4.359, 10506.248, 429.722, 52810.336 24/04/13,05:46:04,03,08,1, 11.9,1,1, 4.359, 10506.262, 429.699, 52810.365 24/04/13,05:46:04,04,08,1, 11.9,1,1, 4.359, 10506.256, 429.708, 52810.380 24/04/13,05:46:04,05,08,1, 11.9,1,1, 4.359, 10506.219, 429.719, 52810.323 24/04/13,05:46:04,06,08,1, 11.9,1,1, 4.359, 10506.229, 429.698, 52810.319 24/04/13,05:46:04,07,08,1, 11.9,1,1, 4.359, 10506.249, 429.737, 52810.373 24/04/13,05:46:04,08,08,1, 11.9,1,1, 4.359, 10506.255, 429.746, 52810.369 24/04/13,05:46:04,09,08,1, 11.9,1,1, 4.359, 10506.254, 429.737, 52810.374 24/04/13,05:46:04,10,08,1, 11.9,1,1, 4.359, 10506.260, 429.718, 52810.326 24/04/13,05:46:04,11,08,1, 11.9,1,1, 4.359, 10506.261, 429.712, 52810.306 24/04/13,05:46:04,12,08,1, 11.9,1,1, 4.359, 10506.278, 429.761, 52810.325 24/04/13,05:46:04,13,08,1, 11.9,1,1, 4.359, 10506.264, 429.729, 52810.329 24/04/13,05:46:04,14,08,1, 11.9,1,1, 4.359, 10506.300, 429.728, 52810.415 24/04/13,05:46:04,15,08,1, 11.9,1,1, 4.359, 10506.224, 429.710, 52810.340 24/04/13,05:46:04,16,08,1, 11.9,1,1, 4.359, 10506.291, 429.762, 52810.364 24/04/13,05:46:04,17,08,1, 11.9,1,1, 4.359, 10506.289, 429.743, 52810.390 24/04/13,05:46:04,18,08,1, 11.9,1,1, 4.359, 10506.270, 429.723, 52810.314 24/04/13,05:46:04,19,08,1, 11.9,1,1, 4.359, 10506.275, 429.707, 52810.257 24/04/13,05:46:05,00,07,1, 11.9,1,1, 4.358, 10506.274, 429.707, 52810.257 24/04/13,05:46:05,01,07,1, 11.9,1,1, 4.358, 10506.307, 429.769, 52810.456 24/04/13,05:46:05,02,07,1, 11.9,1,1, 4.358, 10506.311, 429.749, 52810.448 24/04/13,05:46:05,03,07,1, 11.9,1,1, 4.358, 10506.299, 429.772, 52810.411 24/04/13,05:46:05,04,07,1, 11.9,1,1, 4.358, 10506.295, 429.729, 52810.380 24/04/13,05:46:05,05,07,1, 11.9,1,1, 4.358, 10506.288, 429.734, 52810.389 24/04/13,05:46:05,06,07,1, 11.9,1,1, 4.358, 10506.320, 429.746, 52810.414 24/04/13,05:46:05,07,07,1, 11.9,1,1, 4.358, 10506.281, 429.764, 52810.327 24/04/13,05:46:05,08,07,1, 11.9,1,1, 4.358, 10506.301, 429.770, 52810.333 24/04/13,05:46:05,09,07,1, 11.9,1,1, 4.358, 10506.322, 429.758, 52810.364 24/04/13,05:46:05,10,07,1, 11.9,1,1, 4.358, 10506.304, 429.750, 52810.381 24/04/13,05:46:05,11,07,1, 11.9,1,1, 4.358, 10506.316, 429.769, 52810.359 24/04/13,05:46:05,12,07,1, 11.9,1,1, 4.358, 10506.320, 429.753, 52810.364 24/04/13,05:46:05,13,07,1, 11.9,1,1, 4.358, 10506.312, 429.765, 52810.432 24/04/13,05:46:05,14,07,1, 11.9,1,1, 4.358, 10506.324, 429.797, 52810.359 24/04/13,05:46:05,15,07,1, 11.9,1,1, 4.358, 10506.315, 429.767, 52810.418 24/04/13,05:46:05,16,07,1, 11.9,1,1, 4.358, 10506.330, 429.761, 52810.443 24/04/13,05:46:05,17,07,1, 11.9,1,1, 4.358, 10506.332, 429.779, 52810.396 24/04/13,05:46:05,18,07,1, 11.9,1,1, 4.358, 10506.313, 429.778, 52810.392 24/04/13,05:46:05,19,07,1, 11.9,1,1, 4.358, 10506.326, 429.770, 52810.342 24/04/13,05:46:06,00,08,1, 11.9,1,1, 4.361, 10506.324, 429.770, 52810.342 24/04/13,05:46:06,01,08,1, 11.9,1,1, 4.361, 10506.328, 429.773, 52810.428 24/04/13,05:46:06,02,08,1, 11.9,1,1, 4.361, 10506.342, 429.780, 52810.322 24/04/13,05:46:06,03,08,1, 11.9,1,1, 4.361, 10506.336, 429.774, 52810.329 24/04/13,05:46:06,04,08,1, 11.9,1,1, 4.361, 10506.334, 429.773, 52810.319 24/04/13,05:46:06,05,08,1, 11.9,1,1, 4.361, 10506.361, 429.791, 52810.374 24/04/13,05:46:06,06,08,1, 11.9,1,1, 4.361, 10506.350, 429.795, 52810.335 24/04/13,05:46:06,07,08,1, 11.9,1,1, 4.361, 10506.354, 429.802, 52810.383 24/04/13,05:46:06,08,08,1, 11.9,1,1, 4.361, 10506.359, 429.777, 52810.369 24/04/13,05:46:06,09,08,1, 11.9,1,1, 4.361, 10506.389, 429.786, 52810.361 24/04/13,05:46:06,10,08,1, 11.9,1,1, 4.361, 10506.366, 429.797, 52810.391 24/04/13,05:46:06,11,08,1, 11.9,1,1, 4.361, 10506.382, 429.774, 52810.338 24/04/13,05:46:06,12,08,1, 11.9,1,1, 4.361, 10506.373, 429.781, 52810.371 24/04/13,05:46:06,13,08,1, 11.9,1,1, 4.361, 10506.377, 429.808, 52810.381 24/04/13,05:46:06,14,08,1, 11.9,1,1, 4.361, 10506.388, 429.834, 52810.407 24/04/13,05:46:06,15,08,1, 11.9,1,1, 4.361, 10506.371, 429.798, 52810.339 24/04/13,05:46:06,16,08,1, 11.9,1,1, 4.361, 10506.396, 429.800, 52810.370 24/04/13,05:46:06,17,08,1, 11.9,1,1, 4.361, 10506.411, 429.785, 52810.339 24/04/13,05:46:06,18,08,1, 11.9,1,1, 4.361, 10506.388, 429.804, 52810.366 24/04/13,05:46:06,19,08,1, 11.9,1,1, 4.361, 10506.407, 429.819, 52810.342 24/04/13,05:46:07,00,08,1, 11.9,1,1, 4.361, 10506.399, 429.819, 52810.342 24/04/13,05:46:07,01,08,1, 11.9,1,1, 4.361, 10506.396, 429.780, 52810.291 24/04/13,05:46:07,02,08,1, 11.9,1,1, 4.361, 10506.421, 429.820, 52810.381 24/04/13,05:46:07,03,08,1, 11.9,1,1, 4.361, 10506.417, 429.784, 52810.383 24/04/13,05:46:07,04,08,1, 11.9,1,1, 4.361, 10506.427, 429.791, 52810.360 24/04/13,05:46:07,05,08,1, 11.9,1,1, 4.361, 10506.419, 429.804, 52810.412 24/04/13,05:46:07,06,08,1, 11.9,1,1, 4.361, 10506.420, 429.802, 52810.410 24/04/13,05:46:07,07,08,1, 11.9,1,1, 4.361, 10506.427, 429.806, 52810.403 24/04/13,05:46:07,08,08,1, 11.9,1,1, 4.361, 10506.437, 429.795, 52810.382 24/04/13,05:46:07,09,08,1, 11.9,1,1, 4.361, 10506.439, 429.820, 52810.313 24/04/13,05:46:07,10,08,1, 11.9,1,1, 4.361, 10506.434, 429.812, 52810.421 24/04/13,05:46:07,11,08,1, 11.9,1,1, 4.361, 10506.459, 429.834, 52810.393 24/04/13,05:46:07,12,08,1, 11.9,1,1, 4.361, 10506.432, 429.823, 52810.352 24/04/13,05:46:07,13,08,1, 11.9,1,1, 4.361, 10506.437, 429.813, 52810.364 24/04/13,05:46:07,14,08,1, 11.9,1,1, 4.361, 10506.454, 429.814, 52810.406 24/04/13,05:46:07,15,08,1, 11.9,1,1, 4.361, 10506.436, 429.848, 52810.467 24/04/13,05:46:07,16,08,1, 11.9,1,1, 4.361, 10506.463, 429.795, 52810.363 24/04/13,05:46:07,17,08,1, 11.9,1,1, 4.361, 10506.455, 429.815, 52810.356 24/04/13,05:46:07,18,08,1, 11.9,1,1, 4.361, 10506.489, 429.833, 52810.379 24/04/13,05:46:07,19,08,1, 11.9,1,1, 4.361, 10506.476, 429.840, 52810.415 24/04/13,05:46:08,00,09,1, 11.9,1,1, 4.358, 10506.474, 429.840, 52810.415 24/04/13,05:46:08,01,09,1, 11.9,1,1, 4.358, 10506.474, 429.816, 52810.358 24/04/13,05:46:08,02,09,1, 11.9,1,1, 4.358, 10506.476, 429.838, 52810.401 24/04/13,05:46:08,03,09,1, 11.9,1,1, 4.358, 10506.484, 429.839, 52810.412 24/04/13,05:46:08,04,09,1, 11.9,1,1, 4.358, 10506.502, 429.819, 52810.334 24/04/13,05:46:08,05,09,1, 11.9,1,1, 4.358, 10506.501, 429.845, 52810.365 24/04/13,05:46:08,06,09,1, 11.9,1,1, 4.358, 10506.509, 429.851, 52810.351 24/04/13,05:46:08,07,09,1, 11.9,1,1, 4.358, 10506.491, 429.855, 52810.402 24/04/13,05:46:08,08,09,1, 11.9,1,1, 4.358, 10506.502, 429.853, 52810.328 24/04/13,05:46:08,09,09,1, 11.9,1,1, 4.358, 10506.494, 429.812, 52810.405 24/04/13,05:46:08,10,09,1, 11.9,1,1, 4.358, 10506.515, 429.852, 52810.343 24/04/13,05:46:08,11,09,1, 11.9,1,1, 4.358, 10506.524, 429.869, 52810.379 24/04/13,05:46:08,12,09,1, 11.9,1,1, 4.358, 10506.511, 429.851, 52810.373 24/04/13,05:46:08,13,09,1, 11.9,1,1, 4.358, 10506.537, 429.833, 52810.313 24/04/13,05:46:08,14,09,1, 11.9,1,1, 4.358, 10506.517, 429.843, 52810.371 24/04/13,05:46:08,15,09,1, 11.9,1,1, 4.358, 10506.541, 429.877, 52810.394 24/04/13,05:46:08,16,09,1, 11.9,1,1, 4.358, 10506.541, 429.900, 52810.440 24/04/13,05:46:08,17,09,1, 11.9,1,1, 4.358, 10506.521, 429.889, 52810.385 24/04/13,05:46:08,18,09,1, 11.9,1,1, 4.358, 10506.536, 429.868, 52810.350 24/04/13,05:46:08,19,09,1, 11.9,1,1, 4.358, 10506.506, 429.884, 52810.656 24/04/13,05:46:09,00,09,1, 12.0,1,1, 4.363, 10506.499, 429.884, 52810.656 24/04/13,05:46:09,01,09,1, 12.0,1,1, 4.363, 10506.563, 429.900, 52810.366 24/04/13,05:46:09,02,09,1, 12.0,1,1, 4.363, 10506.554, 429.861, 52810.321 24/04/13,05:46:09,03,09,1, 12.0,1,1, 4.363, 10506.541, 429.881, 52810.385 24/04/13,05:46:09,04,09,1, 12.0,1,1, 4.363, 10506.558, 429.885, 52810.417 24/04/13,05:46:09,05,09,1, 12.0,1,1, 4.363, 10506.548, 429.877, 52810.426 24/04/13,05:46:09,06,09,1, 12.0,1,1, 4.363, 10506.544, 429.883, 52810.433 24/04/13,05:46:09,07,09,1, 12.0,1,1, 4.363, 10506.553, 429.888, 52810.435 24/04/13,05:46:09,08,09,1, 12.0,1,1, 4.363, 10506.582, 429.897, 52810.410 24/04/13,05:46:09,09,09,1, 12.0,1,1, 4.363, 10506.571, 429.886, 52810.348 24/04/13,05:46:09,10,09,1, 12.0,1,1, 4.363, 10506.579, 429.889, 52810.375 24/04/13,05:46:09,11,09,1, 12.0,1,1, 4.363, 10506.597, 429.894, 52810.394 24/04/13,05:46:09,12,09,1, 12.0,1,1, 4.363, 10506.570, 429.916, 52810.453 24/04/13,05:46:09,13,09,1, 12.0,1,1, 4.363, 10506.562, 429.911, 52810.345 24/04/13,05:46:09,14,09,1, 12.0,1,1, 4.363, 10506.554, 429.863, 52810.351 24/04/13,05:46:09,15,09,1, 12.0,1,1, 4.363, 10506.613, 429.915, 52810.443 24/04/13,05:46:09,16,09,1, 12.0,1,1, 4.363, 10506.579, 429.941, 52810.449 24/04/13,05:46:09,17,09,1, 12.0,1,1, 4.363, 10506.606, 429.913, 52810.441 24/04/13,05:46:09,18,09,1, 12.0,1,1, 4.363, 10506.599, 429.918, 52810.382 24/04/13,05:46:09,19,09,1, 12.0,1,1, 4.363, 10506.613, 429.912, 52810.416 24/04/13,05:46:10,00,08,1, 11.9,1,1, 4.362, 10506.607, 429.912, 52810.416 24/04/13,05:46:10,01,08,1, 11.9,1,1, 4.362, 10506.592, 429.931, 52810.419 24/04/13,05:46:10,02,08,1, 11.9,1,1, 4.362, 10506.603, 429.920, 52810.356 24/04/13,05:46:10,03,08,1, 11.9,1,1, 4.362, 10506.608, 429.943, 52810.418 24/04/13,05:46:10,04,08,1, 11.9,1,1, 4.362, 10506.605, 429.923, 52810.424 24/04/13,05:46:10,05,08,1, 11.9,1,1, 4.362, 10506.622, 429.944, 52810.412 24/04/13,05:46:10,06,08,1, 11.9,1,1, 4.362, 10506.621, 429.945, 52810.451 24/04/13,05:46:10,07,08,1, 11.9,1,1, 4.362, 10506.596, 429.925, 52810.365 24/04/13,05:46:10,08,08,1, 11.9,1,1, 4.362, 10506.638, 429.955, 52810.430 24/04/13,05:46:10,09,08,1, 11.9,1,1, 4.362, 10506.648, 429.928, 52810.392 24/04/13,05:46:10,10,08,1, 11.9,1,1, 4.362, 10506.628, 429.928, 52810.403 24/04/13,05:46:10,11,08,1, 11.9,1,1, 4.362, 10506.625, 429.938, 52810.415 24/04/13,05:46:10,12,08,1, 11.9,1,1, 4.362, 10506.647, 429.959, 52810.389 24/04/13,05:46:10,13,08,1, 11.9,1,1, 4.362, 10506.649, 429.961, 52810.485 24/04/13,05:46:10,14,08,1, 11.9,1,1, 4.362, 10506.627, 429.953, 52810.451 24/04/13,05:46:10,15,08,1, 11.9,1,1, 4.362, 10506.655, 429.935, 52810.365 24/04/13,05:46:10,16,08,1, 11.9,1,1, 4.362, 10506.644, 429.958, 52810.445 24/04/13,05:46:10,17,08,1, 11.9,1,1, 4.362, 10506.681, 429.950, 52810.416 24/04/13,05:46:10,18,08,1, 11.9,1,1, 4.362, 10506.657, 429.984, 52810.428 24/04/13,05:46:10,19,08,1, 11.9,1,1, 4.362, 10506.654, 429.991, 52810.429 24/04/13,05:46:11,00,08,1, 11.8,1,1, 4.361, 10506.649, 429.991, 52810.429 24/04/13,05:46:11,01,08,1, 11.8,1,1, 4.361, 10506.672, 429.953, 52810.453 24/04/13,05:46:11,02,08,1, 11.8,1,1, 4.361, 10506.672, 429.960, 52810.226 24/04/13,05:46:11,03,08,1, 11.8,1,1, 4.361, 10506.681, 429.969, 52810.341 24/04/13,05:46:11,04,08,1, 11.8,1,1, 4.361, 10506.688, 429.985, 52810.369 24/04/13,05:46:11,05,08,1, 11.8,1,1, 4.361, 10506.687, 429.997, 52810.472 24/04/13,05:46:11,06,08,1, 11.8,1,1, 4.361, 10506.690, 429.982, 52810.371 24/04/13,05:46:11,07,08,1, 11.8,1,1, 4.361, 10506.685, 429.984, 52810.468 24/04/13,05:46:11,08,08,1, 11.8,1,1, 4.361, 10506.682, 430.012, 52810.514 24/04/13,05:46:11,09,08,1, 11.8,1,1, 4.361, 10506.718, 430.009, 52810.486 24/04/13,05:46:11,10,08,1, 11.8,1,1, 4.361, 10506.680, 429.963, 52810.448 24/04/13,05:46:11,11,08,1, 11.8,1,1, 4.361, 10506.679, 429.949, 52810.365 24/04/13,05:46:11,12,08,1, 11.8,1,1, 4.361, 10506.697, 429.970, 52810.387 24/04/13,05:46:11,13,08,1, 11.8,1,1, 4.361, 10506.705, 430.014, 52810.390 24/04/13,05:46:11,14,08,1, 11.8,1,1, 4.361, 10506.692, 430.017, 52810.487 24/04/13,05:46:11,15,08,1, 11.8,1,1, 4.361, 10506.700, 429.996, 52810.471 24/04/13,05:46:11,16,08,1, 11.8,1,1, 4.361, 10506.677, 429.969, 52810.445 24/04/13,05:46:11,17,08,1, 11.8,1,1, 4.361, 10506.727, 429.980, 52810.442 24/04/13,05:46:11,18,08,1, 11.8,1,1, 4.361, 10506.697, 430.003, 52810.459 24/04/13,05:46:11,19,08,1, 11.8,1,1, 4.361, 10506.737, 430.019, 52810.420 24/04/13,05:46:12,00,07,1, 11.9,1,1, 4.358, 10506.732, 430.019, 52810.420 24/04/13,05:46:12,01,07,1, 11.9,1,1, 4.358, 10506.736, 429.990, 52810.391 24/04/13,05:46:12,02,07,1, 11.9,1,1, 4.358, 10506.731, 429.989, 52810.413 24/04/13,05:46:12,03,07,1, 11.9,1,1, 4.358, 10506.734, 430.032, 52810.461 24/04/13,05:46:12,04,07,1, 11.9,1,1, 4.358, 10506.733, 430.013, 52810.492 24/04/13,05:46:12,05,07,1, 11.9,1,1, 4.358, 10506.731, 430.012, 52810.481 24/04/13,05:46:12,06,07,1, 11.9,1,1, 4.358, 10506.744, 429.991, 52810.435 24/04/13,05:46:12,07,07,1, 11.9,1,1, 4.358, 10506.756, 430.007, 52810.436 24/04/13,05:46:12,08,07,1, 11.9,1,1, 4.358, 10506.742, 429.998, 52810.470 24/04/13,05:46:12,09,07,1, 11.9,1,1, 4.358, 10506.759, 430.059, 52810.417 24/04/13,05:46:12,10,07,1, 11.9,1,1, 4.358, 10506.749, 430.048, 52810.516 24/04/13,05:46:12,11,07,1, 11.9,1,1, 4.358, 10506.735, 430.002, 52810.384 24/04/13,05:46:12,12,07,1, 11.9,1,1, 4.358, 10506.721, 430.004, 52810.408 24/04/13,05:46:12,13,07,1, 11.9,1,1, 4.358, 10506.752, 430.018, 52810.473 24/04/13,05:46:12,14,07,1, 11.9,1,1, 4.358, 10506.769, 430.033, 52810.402 24/04/13,05:46:12,15,07,1, 11.9,1,1, 4.358, 10506.777, 430.030, 52810.459 24/04/13,05:46:12,16,07,1, 11.9,1,1, 4.358, 10506.758, 430.011, 52810.416 24/04/13,05:46:12,17,07,1, 11.9,1,1, 4.358, 10506.757, 430.010, 52810.392 24/04/13,05:46:12,18,07,1, 11.9,1,1, 4.358, 10506.764, 430.055, 52810.467 24/04/13,05:46:12,19,07,1, 11.9,1,1, 4.358, 10506.767, 430.060, 52810.516 24/04/13,05:46:13,00,08,1, 12.0,1,1, 4.361, 10506.766, 430.060, 52810.516 24/04/13,05:46:13,01,08,1, 12.0,1,1, 4.361, 10506.794, 430.051, 52810.494 24/04/13,05:46:13,02,08,1, 12.0,1,1, 4.361, 10506.783, 430.037, 52810.489 24/04/13,05:46:13,03,08,1, 12.0,1,1, 4.361, 10506.784, 430.047, 52810.446 24/04/13,05:46:13,04,08,1, 12.0,1,1, 4.361, 10506.773, 430.048, 52810.457 24/04/13,05:46:13,05,08,1, 12.0,1,1, 4.361, 10506.786, 430.062, 52810.450 24/04/13,05:46:13,06,08,1, 12.0,1,1, 4.361, 10506.821, 430.055, 52810.461 24/04/13,05:46:13,07,08,1, 12.0,1,1, 4.361, 10506.799, 430.065, 52810.469 24/04/13,05:46:13,08,08,1, 12.0,1,1, 4.361, 10506.780, 430.035, 52810.424 24/04/13,05:46:13,09,08,1, 12.0,1,1, 4.361, 10506.811, 430.067, 52810.453 24/04/13,05:46:13,10,08,1, 12.0,1,1, 4.361, 10506.787, 430.080, 52810.509 24/04/13,05:46:13,11,08,1, 12.0,1,1, 4.361, 10506.806, 430.067, 52810.468 24/04/13,05:46:13,12,08,1, 12.0,1,1, 4.361, 10506.810, 430.059, 52810.399 24/04/13,05:46:13,13,08,1, 12.0,1,1, 4.361, 10506.796, 430.053, 52810.410 24/04/13,05:46:13,14,08,1, 12.0,1,1, 4.361, 10506.795, 430.064, 52810.476 24/04/13,05:46:13,15,08,1, 12.0,1,1, 4.361, 10506.810, 430.071, 52810.505 24/04/13,05:46:13,16,08,1, 12.0,1,1, 4.361, 10506.800, 430.083, 52810.464 24/04/13,05:46:13,17,08,1, 12.0,1,1, 4.361, 10506.804, 430.077, 52810.491 24/04/13,05:46:13,18,08,1, 12.0,1,1, 4.361, 10506.817, 430.065, 52810.493 24/04/13,05:46:13,19,08,1, 12.0,1,1, 4.361, 10506.814, 430.087, 52810.435 24/04/13,05:46:14,00,08,1, 11.9,1,1, 4.357, 10506.808, 430.087, 52810.435 24/04/13,05:46:14,01,08,1, 11.9,1,1, 4.357, 10506.821, 430.054, 52810.471 24/04/13,05:46:14,02,08,1, 11.9,1,1, 4.357, 10506.841, 430.090, 52810.451 24/04/13,05:46:14,03,08,1, 11.9,1,1, 4.357, 10506.848, 430.069, 52810.492 24/04/13,05:46:14,04,08,1, 11.9,1,1, 4.357, 10506.802, 430.058, 52810.456 24/04/13,05:46:14,05,08,1, 11.9,1,1, 4.357, 10506.832, 430.082, 52810.442 24/04/13,05:46:14,06,08,1, 11.9,1,1, 4.357, 10506.830, 430.091, 52810.421 24/04/13,05:46:14,07,08,1, 11.9,1,1, 4.357, 10506.885, 430.103, 52810.529 24/04/13,05:46:14,08,08,1, 11.9,1,1, 4.357, 10506.848, 430.092, 52810.421 24/04/13,05:46:14,09,08,1, 11.9,1,1, 4.357, 10506.841, 430.084, 52810.460 24/04/13,05:46:14,10,08,1, 11.9,1,1, 4.357, 10506.856, 430.093, 52810.464 24/04/13,05:46:14,11,08,1, 11.9,1,1, 4.357, 10506.868, 430.094, 52810.430 24/04/13,05:46:14,12,08,1, 11.9,1,1, 4.357, 10506.877, 430.084, 52810.430 24/04/13,05:46:14,13,08,1, 11.9,1,1, 4.357, 10506.867, 430.076, 52810.451 24/04/13,05:46:14,14,08,1, 11.9,1,1, 4.357, 10506.875, 430.097, 52810.482 24/04/13,05:46:14,15,08,1, 11.9,1,1, 4.357, 10506.868, 430.095, 52810.370 24/04/13,05:46:14,16,08,1, 11.9,1,1, 4.357, 10506.878, 430.103, 52810.475 24/04/13,05:46:14,17,08,1, 11.9,1,1, 4.357, 10506.871, 430.113, 52810.504 24/04/13,05:46:14,18,08,1, 11.9,1,1, 4.357, 10506.889, 430.129, 52810.485 24/04/13,05:46:14,19,08,1, 11.9,1,1, 4.357, 10506.896, 430.091, 52810.455 24/04/13,05:46:15,00,08,1, 11.9,1,1, 4.359, 10506.891, 430.091, 52810.455 24/04/13,05:46:15,01,08,1, 11.9,1,1, 4.359, 10506.897, 430.101, 52810.460 24/04/13,05:46:15,02,08,1, 11.9,1,1, 4.359, 10506.898, 430.107, 52810.449 24/04/13,05:46:15,03,08,1, 11.9,1,1, 4.359, 10506.917, 430.109, 52810.399 24/04/13,05:46:15,04,08,1, 11.9,1,1, 4.359, 10506.896, 430.096, 52810.509 24/04/13,05:46:15,05,08,1, 11.9,1,1, 4.359, 10506.923, 430.104, 52810.499 24/04/13,05:46:15,06,08,1, 11.9,1,1, 4.359, 10506.910, 430.107, 52810.480 24/04/13,05:46:15,07,08,1, 11.9,1,1, 4.359, 10506.906, 430.123, 52810.491 24/04/13,05:46:15,08,08,1, 11.9,1,1, 4.359, 10506.896, 430.119, 52810.468 24/04/13,05:46:15,09,08,1, 11.9,1,1, 4.359, 10506.925, 430.122, 52810.453 24/04/13,05:46:15,10,08,1, 11.9,1,1, 4.359, 10506.886, 430.120, 52810.437 24/04/13,05:46:15,11,08,1, 11.9,1,1, 4.359, 10506.908, 430.125, 52810.452 24/04/13,05:46:15,12,08,1, 11.9,1,1, 4.359, 10506.911, 430.129, 52810.502 24/04/13,05:46:15,13,08,1, 11.9,1,1, 4.359, 10506.909, 430.124, 52810.484 24/04/13,05:46:15,14,08,1, 11.9,1,1, 4.359, 10506.919, 430.118, 52810.445 24/04/13,05:46:15,15,08,1, 11.9,1,1, 4.359, 10506.909, 430.112, 52810.486 24/04/13,05:46:15,16,08,1, 11.9,1,1, 4.359, 10506.941, 430.149, 52810.464 24/04/13,05:46:15,17,08,1, 11.9,1,1, 4.359, 10506.923, 430.132, 52810.435 24/04/13,05:46:15,18,08,1, 11.9,1,1, 4.359, 10506.927, 430.124, 52810.487 24/04/13,05:46:15,19,08,1, 11.9,1,1, 4.359, 10506.931, 430.129, 52810.464 24/04/13,05:46:16,00,10,1, 11.8,1,1, 4.362, 10506.924, 430.129, 52810.464 24/04/13,05:46:16,01,10,1, 11.8,1,1, 4.362, 10506.941, 430.127, 52810.474 24/04/13,05:46:16,02,10,1, 11.8,1,1, 4.362, 10506.955, 430.123, 52810.342 24/04/13,05:46:16,03,10,1, 11.8,1,1, 4.362, 10506.989, 430.153, 52810.444 24/04/13,05:46:16,04,10,1, 11.8,1,1, 4.362, 10506.974, 430.138, 52810.477 24/04/13,05:46:16,05,10,1, 11.8,1,1, 4.362, 10506.975, 430.145, 52810.494 24/04/13,05:46:16,06,10,1, 11.8,1,1, 4.362, 10506.974, 430.143, 52810.480 24/04/13,05:46:16,07,10,1, 11.8,1,1, 4.362, 10506.940, 430.143, 52810.526 24/04/13,05:46:16,08,10,1, 11.8,1,1, 4.362, 10506.976, 430.170, 52810.482 24/04/13,05:46:16,09,10,1, 11.8,1,1, 4.362, 10506.979, 430.159, 52810.490 24/04/13,05:46:16,10,10,1, 11.8,1,1, 4.362, 10506.959, 430.149, 52810.501 24/04/13,05:46:16,11,10,1, 11.8,1,1, 4.362, 10506.973, 430.150, 52810.505 24/04/13,05:46:16,12,10,1, 11.8,1,1, 4.362, 10506.985, 430.163, 52810.519 24/04/13,05:46:16,13,10,1, 11.8,1,1, 4.362, 10506.970, 430.169, 52810.502 24/04/13,05:46:16,14,10,1, 11.8,1,1, 4.362, 10506.975, 430.155, 52810.477 24/04/13,05:46:16,15,10,1, 11.8,1,1, 4.362, 10506.979, 430.135, 52810.517 24/04/13,05:46:16,16,10,1, 11.8,1,1, 4.362, 10506.980, 430.154, 52810.485 24/04/13,05:46:16,17,10,1, 11.8,1,1, 4.362, 10506.994, 430.182, 52810.504 24/04/13,05:46:16,18,10,1, 11.8,1,1, 4.362, 10506.981, 430.175, 52810.488 24/04/13,05:46:16,19,10,1, 11.8,1,1, 4.362, 10506.995, 430.145, 52810.445 24/04/13,05:46:17,00,09,1, 11.9,1,1, 4.356, 10506.991, 430.145, 52810.445 24/04/13,05:46:17,01,09,1, 11.9,1,1, 4.356, 10507.028, 430.192, 52810.412 24/04/13,05:46:17,02,09,1, 11.9,1,1, 4.356, 10507.017, 430.172, 52810.459 24/04/13,05:46:17,03,09,1, 11.9,1,1, 4.356, 10507.004, 430.162, 52810.479 24/04/13,05:46:17,04,09,1, 11.9,1,1, 4.356, 10507.023, 430.185, 52810.531 24/04/13,05:46:17,05,09,1, 11.9,1,1, 4.356, 10506.985, 430.184, 52810.514 24/04/13,05:46:17,06,09,1, 11.9,1,1, 4.356, 10506.992, 430.171, 52810.544 24/04/13,05:46:17,07,09,1, 11.9,1,1, 4.356, 10507.005, 430.165, 52810.544 24/04/13,05:46:17,08,09,1, 11.9,1,1, 4.356, 10507.018, 430.196, 52810.553 24/04/13,05:46:17,09,09,1, 11.9,1,1, 4.356, 10507.034, 430.203, 52810.549 24/04/13,05:46:17,10,09,1, 11.9,1,1, 4.356, 10507.038, 430.196, 52810.480 24/04/13,05:46:17,11,09,1, 11.9,1,1, 4.356, 10507.008, 430.171, 52810.467 24/04/13,05:46:17,12,09,1, 11.9,1,1, 4.356, 10507.019, 430.191, 52810.545 24/04/13,05:46:17,13,09,1, 11.9,1,1, 4.356, 10507.032, 430.201, 52810.446 24/04/13,05:46:17,14,09,1, 11.9,1,1, 4.356, 10507.047, 430.202, 52810.526 24/04/13,05:46:17,15,09,1, 11.9,1,1, 4.356, 10507.044, 430.199, 52810.483 24/04/13,05:46:17,16,09,1, 11.9,1,1, 4.356, 10507.023, 430.188, 52810.456 24/04/13,05:46:17,17,09,1, 11.9,1,1, 4.356, 10507.035, 430.203, 52810.492 24/04/13,05:46:17,18,09,1, 11.9,1,1, 4.356, 10507.039, 430.222, 52810.485 24/04/13,05:46:17,19,09,1, 11.9,1,1, 4.356, 10507.066, 430.218, 52810.481 24/04/13,05:46:18,00,09,1, 11.9,1,1, 4.359, 10507.058, 430.218, 52810.481 24/04/13,05:46:18,01,09,1, 11.9,1,1, 4.359, 10507.038, 430.205, 52810.513 24/04/13,05:46:18,02,09,1, 11.9,1,1, 4.359, 10507.063, 430.201, 52810.485 24/04/13,05:46:18,03,09,1, 11.9,1,1, 4.359, 10507.048, 430.200, 52810.458 24/04/13,05:46:18,04,09,1, 11.9,1,1, 4.359, 10507.044, 430.209, 52810.563 24/04/13,05:46:18,05,09,1, 11.9,1,1, 4.359, 10507.062, 430.224, 52810.600 24/04/13,05:46:18,06,09,1, 11.9,1,1, 4.359, 10507.066, 430.204, 52810.514 24/04/13,05:46:18,07,09,1, 11.9,1,1, 4.359, 10507.064, 430.214, 52810.500 24/04/13,05:46:18,08,09,1, 11.9,1,1, 4.359, 10507.059, 430.189, 52810.466 24/04/13,05:46:18,09,09,1, 11.9,1,1, 4.359, 10507.067, 430.231, 52810.550 24/04/13,05:46:18,10,09,1, 11.9,1,1, 4.359, 10507.078, 430.231, 52810.543 24/04/13,05:46:18,11,09,1, 11.9,1,1, 4.359, 10507.082, 430.205, 52810.497 24/04/13,05:46:18,12,09,1, 11.9,1,1, 4.359, 10507.074, 430.186, 52810.553 24/04/13,05:46:18,13,09,1, 11.9,1,1, 4.359, 10507.060, 430.197, 52810.559 24/04/13,05:46:18,14,09,1, 11.9,1,1, 4.359, 10507.066, 430.230, 52810.575 24/04/13,05:46:18,15,09,1, 11.9,1,1, 4.359, 10507.091, 430.219, 52810.446 24/04/13,05:46:18,16,09,1, 11.9,1,1, 4.359, 10507.057, 430.211, 52810.637 24/04/13,05:46:18,17,09,1, 11.9,1,1, 4.359, 10507.085, 430.224, 52810.600 24/04/13,05:46:18,18,09,1, 11.9,1,1, 4.359, 10507.112, 430.217, 52810.574 24/04/13,05:46:18,19,09,1, 11.9,1,1, 4.359, 10507.087, 430.217, 52810.526 24/04/13,05:46:19,00,10,1, 11.9,1,1, 4.360, 10507.083, 430.217, 52810.526 24/04/13,05:46:19,01,10,1, 11.9,1,1, 4.360, 10507.107, 430.220, 52810.473 24/04/13,05:46:19,02,10,1, 11.9,1,1, 4.360, 10507.101, 430.207, 52810.568 24/04/13,05:46:19,03,10,1, 11.9,1,1, 4.360, 10507.114, 430.200, 52810.470 24/04/13,05:46:19,04,10,1, 11.9,1,1, 4.360, 10507.122, 430.214, 52810.470 24/04/13,05:46:19,05,10,1, 11.9,1,1, 4.360, 10507.090, 430.211, 52810.522 24/04/13,05:46:19,06,10,1, 11.9,1,1, 4.360, 10507.113, 430.225, 52810.431 24/04/13,05:46:19,07,10,1, 11.9,1,1, 4.360, 10507.110, 430.206, 52810.527 24/04/13,05:46:19,08,10,1, 11.9,1,1, 4.360, 10507.123, 430.225, 52810.568 24/04/13,05:46:19,09,10,1, 11.9,1,1, 4.360, 10507.121, 430.204, 52810.568 24/04/13,05:46:19,10,10,1, 11.9,1,1, 4.360, 10507.122, 430.233, 52810.505 24/04/13,05:46:19,11,10,1, 11.9,1,1, 4.360, 10507.122, 430.240, 52810.555 24/04/13,05:46:19,12,10,1, 11.9,1,1, 4.360, 10507.144, 430.220, 52810.496 24/04/13,05:46:19,13,10,1, 11.9,1,1, 4.360, 10507.115, 430.185, 52810.496 24/04/13,05:46:19,14,10,1, 11.9,1,1, 4.360, 10507.116, 430.200, 52810.523 24/04/13,05:46:19,15,10,1, 11.9,1,1, 4.360, 10507.137, 430.241, 52810.544 24/04/13,05:46:19,16,10,1, 11.9,1,1, 4.360, 10507.135, 430.234, 52810.494 24/04/13,05:46:19,17,10,1, 11.9,1,1, 4.360, 10507.124, 430.217, 52810.477 24/04/13,05:46:19,18,10,1, 11.9,1,1, 4.360, 10507.152, 430.229, 52810.490 24/04/13,05:46:19,19,10,1, 11.9,1,1, 4.360, 10507.144, 430.221, 52810.531 24/04/13,05:46:20,00,10,1, 11.9,1,1, 4.361, 10507.141, 430.221, 52810.531 24/04/13,05:46:20,01,10,1, 11.9,1,1, 4.361, 10507.145, 430.228, 52810.525 24/04/13,05:46:20,02,10,1, 11.9,1,1, 4.361, 10507.158, 430.232, 52810.507 24/04/13,05:46:20,03,10,1, 11.9,1,1, 4.361, 10507.155, 430.241, 52810.469 24/04/13,05:46:20,04,10,1, 11.9,1,1, 4.361, 10507.164, 430.233, 52810.518 24/04/13,05:46:20,05,10,1, 11.9,1,1, 4.361, 10507.168, 430.194, 52810.460 24/04/13,05:46:20,06,10,1, 11.9,1,1, 4.361, 10507.167, 430.236, 52810.524 24/04/13,05:46:20,07,10,1, 11.9,1,1, 4.361, 10507.187, 430.240, 52810.503 24/04/13,05:46:20,08,10,1, 11.9,1,1, 4.361, 10507.168, 430.247, 52810.478 24/04/13,05:46:20,09,10,1, 11.9,1,1, 4.361, 10507.184, 430.223, 52810.453 24/04/13,05:46:20,10,10,1, 11.9,1,1, 4.361, 10507.173, 430.232, 52810.463 24/04/13,05:46:20,11,10,1, 11.9,1,1, 4.361, 10507.180, 430.253, 52810.459 24/04/13,05:46:20,12,10,1, 11.9,1,1, 4.361, 10507.211, 430.266, 52810.569 24/04/13,05:46:20,13,10,1, 11.9,1,1, 4.361, 10507.171, 430.257, 52810.521 24/04/13,05:46:20,14,10,1, 11.9,1,1, 4.361, 10507.195, 430.237, 52810.486 24/04/13,05:46:20,15,10,1, 11.9,1,1, 4.361, 10507.204, 430.233, 52810.431 24/04/13,05:46:20,16,10,1, 11.9,1,1, 4.361, 10507.206, 430.252, 52810.508 24/04/13,05:46:20,17,10,1, 11.9,1,1, 4.361, 10507.189, 430.254, 52810.544 24/04/13,05:46:20,18,10,1, 11.9,1,1, 4.361, 10507.198, 430.241, 52810.481 24/04/13,05:46:20,19,10,1, 11.9,1,1, 4.361, 10507.210, 430.247, 52810.531 24/04/13,05:46:21,00,10,1, 11.9,1,1, 4.358, 10507.208, 430.247, 52810.531 24/04/13,05:46:21,01,10,1, 11.9,1,1, 4.358, 10507.210, 430.228, 52810.474 24/04/13,05:46:21,02,10,1, 11.9,1,1, 4.358, 10507.186, 430.260, 52810.542 24/04/13,05:46:21,03,10,1, 11.9,1,1, 4.358, 10507.196, 430.233, 52810.434 24/04/13,05:46:21,04,10,1, 11.9,1,1, 4.358, 10507.185, 430.257, 52810.589 24/04/13,05:46:21,05,10,1, 11.9,1,1, 4.358, 10507.208, 430.225, 52810.519 24/04/13,05:46:21,06,10,1, 11.9,1,1, 4.358, 10507.226, 430.233, 52810.525 24/04/13,05:46:21,07,10,1, 11.9,1,1, 4.358, 10507.227, 430.247, 52810.456 24/04/13,05:46:21,08,10,1, 11.9,1,1, 4.358, 10507.233, 430.261, 52810.475 24/04/13,05:46:21,09,10,1, 11.9,1,1, 4.358, 10507.209, 430.243, 52810.472 24/04/13,05:46:21,10,10,1, 11.9,1,1, 4.358, 10507.231, 430.230, 52810.447 24/04/13,05:46:21,11,10,1, 11.9,1,1, 4.358, 10507.220, 430.237, 52810.468 24/04/13,05:46:21,12,10,1, 11.9,1,1, 4.358, 10507.254, 430.263, 52810.538 24/04/13,05:46:21,13,10,1, 11.9,1,1, 4.358, 10507.203, 430.266, 52810.489 24/04/13,05:46:21,14,10,1, 11.9,1,1, 4.358, 10507.233, 430.228, 52810.444 24/04/13,05:46:21,15,10,1, 11.9,1,1, 4.358, 10507.210, 430.242, 52810.483 24/04/13,05:46:21,16,10,1, 11.9,1,1, 4.358, 10507.226, 430.266, 52810.479 24/04/13,05:46:21,17,10,1, 11.9,1,1, 4.358, 10507.227, 430.272, 52810.517 24/04/13,05:46:21,18,10,1, 11.9,1,1, 4.358, 10507.251, 430.261, 52810.437 24/04/13,05:46:21,19,10,1, 11.9,1,1, 4.358, 10507.249, 430.264, 52810.553 24/04/13,05:46:22,00,09,1, 11.9,1,1, 4.359, 10507.241, 430.264, 52810.553 24/04/13,05:46:22,01,09,1, 11.9,1,1, 4.359, 10507.254, 430.277, 52810.539 24/04/13,05:46:22,02,09,1, 11.9,1,1, 4.359, 10507.242, 430.262, 52810.462 24/04/13,05:46:22,03,09,1, 11.9,1,1, 4.359, 10507.278, 430.263, 52810.484 24/04/13,05:46:22,04,09,1, 11.9,1,1, 4.359, 10507.257, 430.277, 52810.574 24/04/13,05:46:22,05,09,1, 11.9,1,1, 4.359, 10507.263, 430.285, 52810.575 24/04/13,05:46:22,06,09,1, 11.9,1,1, 4.359, 10507.250, 430.242, 52810.543 24/04/13,05:46:22,07,09,1, 11.9,1,1, 4.359, 10507.284, 430.218, 52810.495 24/04/13,05:46:22,08,09,1, 11.9,1,1, 4.359, 10507.265, 430.264, 52810.507 24/04/13,05:46:22,09,09,1, 11.9,1,1, 4.359, 10507.260, 430.272, 52810.574 24/04/13,05:46:22,10,09,1, 11.9,1,1, 4.359, 10507.242, 430.248, 52810.547 24/04/13,05:46:22,11,09,1, 11.9,1,1, 4.359, 10507.274, 430.251, 52810.550 24/04/13,05:46:22,12,09,1, 11.9,1,1, 4.359, 10507.275, 430.262, 52810.569 24/04/13,05:46:22,13,09,1, 11.9,1,1, 4.359, 10507.260, 430.250, 52810.543 24/04/13,05:46:22,14,09,1, 11.9,1,1, 4.359, 10507.274, 430.251, 52810.525 24/04/13,05:46:22,15,09,1, 11.9,1,1, 4.359, 10507.269, 430.254, 52810.511 24/04/13,05:46:22,16,09,1, 11.9,1,1, 4.359, 10507.274, 430.290, 52810.518 24/04/13,05:46:22,17,09,1, 11.9,1,1, 4.359, 10507.296, 430.263, 52810.488 24/04/13,05:46:22,18,09,1, 11.9,1,1, 4.359, 10507.297, 430.238, 52810.542 24/04/13,05:46:22,19,09,1, 11.9,1,1, 4.359, 10507.294, 430.246, 52810.461 24/04/13,05:46:23,00,08,1, 11.9,1,1, 4.360, 10507.292, 430.246, 52810.461 24/04/13,05:46:23,01,08,1, 11.9,1,1, 4.360, 10507.297, 430.272, 52810.566 24/04/13,05:46:23,02,08,1, 11.9,1,1, 4.360, 10507.301, 430.248, 52810.459 24/04/13,05:46:23,03,08,1, 11.9,1,1, 4.360, 10507.294, 430.254, 52810.514 24/04/13,05:46:23,04,08,1, 11.9,1,1, 4.360, 10507.320, 430.279, 52810.503 24/04/13,05:46:23,05,08,1, 11.9,1,1, 4.360, 10507.323, 430.278, 52810.618 24/04/13,05:46:23,06,08,1, 11.9,1,1, 4.360, 10507.317, 430.267, 52810.598 24/04/13,05:46:23,07,08,1, 11.9,1,1, 4.360, 10507.328, 430.259, 52810.566 24/04/13,05:46:23,08,08,1, 11.9,1,1, 4.360, 10507.334, 430.252, 52810.535 24/04/13,05:46:23,09,08,1, 11.9,1,1, 4.360, 10507.328, 430.289, 52810.502 24/04/13,05:46:23,10,08,1, 11.9,1,1, 4.360, 10507.337, 430.288, 52810.539 24/04/13,05:46:23,11,08,1, 11.9,1,1, 4.360, 10507.340, 430.288, 52810.535 24/04/13,05:46:23,12,08,1, 11.9,1,1, 4.360, 10507.300, 430.298, 52810.442 24/04/13,05:46:23,13,08,1, 11.9,1,1, 4.360, 10507.341, 430.260, 52810.594 24/04/13,05:46:23,14,08,1, 11.9,1,1, 4.360, 10507.345, 430.276, 52810.514 24/04/13,05:46:23,15,08,1, 11.9,1,1, 4.360, 10507.363, 430.256, 52810.504 24/04/13,05:46:23,16,08,1, 11.9,1,1, 4.360, 10507.353, 430.276, 52810.501 24/04/13,05:46:23,17,08,1, 11.9,1,1, 4.360, 10507.336, 430.290, 52810.575 24/04/13,05:46:23,18,08,1, 11.9,1,1, 4.360, 10507.359, 430.279, 52810.598 24/04/13,05:46:23,19,08,1, 11.9,1,1, 4.360, 10507.343, 430.277, 52810.533 24/04/13,05:46:24,00,09,1, 12.0,1,1, 4.363, 10507.342, 430.277, 52810.533 24/04/13,05:46:24,01,09,1, 12.0,1,1, 4.363, 10507.359, 430.295, 52810.572 24/04/13,05:46:24,02,09,1, 12.0,1,1, 4.363, 10507.374, 430.276, 52810.519 24/04/13,05:46:24,03,09,1, 12.0,1,1, 4.363, 10507.370, 430.259, 52810.505 24/04/13,05:46:24,04,09,1, 12.0,1,1, 4.363, 10507.376, 430.265, 52810.536 24/04/13,05:46:24,05,09,1, 12.0,1,1, 4.363, 10507.370, 430.341, 52810.598 24/04/13,05:46:24,06,09,1, 12.0,1,1, 4.363, 10507.388, 430.329, 52810.564 24/04/13,05:46:24,07,09,1, 12.0,1,1, 4.363, 10507.390, 430.298, 52810.560 24/04/13,05:46:24,08,09,1, 12.0,1,1, 4.363, 10507.377, 430.300, 52810.581 24/04/13,05:46:24,09,09,1, 12.0,1,1, 4.363, 10507.373, 430.318, 52810.599 24/04/13,05:46:24,10,09,1, 12.0,1,1, 4.363, 10507.380, 430.293, 52810.598 24/04/13,05:46:24,11,09,1, 12.0,1,1, 4.363, 10507.398, 430.309, 52810.572 24/04/13,05:46:24,12,09,1, 12.0,1,1, 4.363, 10507.396, 430.321, 52810.610 24/04/13,05:46:24,13,09,1, 12.0,1,1, 4.363, 10507.398, 430.317, 52810.576 24/04/13,05:46:24,14,09,1, 12.0,1,1, 4.363, 10507.388, 430.300, 52810.591 24/04/13,05:46:24,15,09,1, 12.0,1,1, 4.363, 10507.403, 430.283, 52810.627 24/04/13,05:46:24,16,09,1, 12.0,1,1, 4.363, 10507.392, 430.315, 52810.620 24/04/13,05:46:24,17,09,1, 12.0,1,1, 4.363, 10507.396, 430.320, 52810.565 24/04/13,05:46:24,18,09,1, 12.0,1,1, 4.363, 10507.419, 430.331, 52810.652 24/04/13,05:46:24,19,09,1, 12.0,1,1, 4.363, 10507.407, 430.279, 52810.580 24/04/13,05:46:25,00,09,1, 11.9,1,1, 4.359, 10507.400, 430.279, 52810.580 24/04/13,05:46:25,01,09,1, 11.9,1,1, 4.359, 10507.412, 430.294, 52810.548 24/04/13,05:46:25,02,09,1, 11.9,1,1, 4.359, 10507.418, 430.313, 52810.630 24/04/13,05:46:25,03,09,1, 11.9,1,1, 4.359, 10507.417, 430.303, 52810.586 24/04/13,05:46:25,04,09,1, 11.9,1,1, 4.359, 10507.418, 430.289, 52810.563 24/04/13,05:46:25,05,09,1, 11.9,1,1, 4.359, 10507.405, 430.303, 52810.530 24/04/13,05:46:25,06,09,1, 11.9,1,1, 4.359, 10507.440, 430.298, 52810.529 24/04/13,05:46:25,07,09,1, 11.9,1,1, 4.359, 10507.438, 430.316, 52810.623 24/04/13,05:46:25,08,09,1, 11.9,1,1, 4.359, 10507.439, 430.303, 52810.528 24/04/13,05:46:25,09,09,1, 11.9,1,1, 4.359, 10507.429, 430.313, 52810.525 24/04/13,05:46:25,10,09,1, 11.9,1,1, 4.359, 10507.443, 430.311, 52810.581 24/04/13,05:46:25,11,09,1, 11.9,1,1, 4.359, 10507.424, 430.282, 52810.585 24/04/13,05:46:25,12,09,1, 11.9,1,1, 4.359, 10507.455, 430.314, 52810.594 24/04/13,05:46:25,13,09,1, 11.9,1,1, 4.359, 10507.429, 430.319, 52810.613 24/04/13,05:46:25,14,09,1, 11.9,1,1, 4.359, 10507.472, 430.325, 52810.528 24/04/13,05:46:25,15,09,1, 11.9,1,1, 4.359, 10507.443, 430.293, 52810.480 24/04/13,05:46:25,16,09,1, 11.9,1,1, 4.359, 10507.446, 430.289, 52810.553 24/04/13,05:46:25,17,09,1, 11.9,1,1, 4.359, 10507.464, 430.325, 52810.516 24/04/13,05:46:25,18,09,1, 11.9,1,1, 4.359, 10507.475, 430.339, 52810.539 24/04/13,05:46:25,19,09,1, 11.9,1,1, 4.359, 10507.464, 430.322, 52810.587 24/04/13,05:46:26,00,09,1, 11.9,1,1, 4.360, 10507.458, 430.322, 52810.587 24/04/13,05:46:26,01,09,1, 11.9,1,1, 4.360, 10507.481, 430.327, 52810.524 24/04/13,05:46:26,02,09,1, 11.9,1,1, 4.360, 10507.463, 430.325, 52810.589 24/04/13,05:46:26,03,09,1, 11.9,1,1, 4.360, 10507.461, 430.319, 52810.612 24/04/13,05:46:26,04,09,1, 11.9,1,1, 4.360, 10507.472, 430.324, 52810.589 24/04/13,05:46:26,05,09,1, 11.9,1,1, 4.360, 10507.467, 430.311, 52810.488 24/04/13,05:46:26,06,09,1, 11.9,1,1, 4.360, 10507.489, 430.325, 52810.483 24/04/13,05:46:26,07,09,1, 11.9,1,1, 4.360, 10507.475, 430.336, 52810.564 24/04/13,05:46:26,08,09,1, 11.9,1,1, 4.360, 10507.474, 430.325, 52810.568 24/04/13,05:46:26,09,09,1, 11.9,1,1, 4.360, 10507.478, 430.324, 52810.490 24/04/13,05:46:26,10,09,1, 11.9,1,1, 4.360, 10507.494, 430.333, 52810.517 24/04/13,05:46:26,11,09,1, 11.9,1,1, 4.360, 10507.482, 430.318, 52810.542 24/04/13,05:46:26,12,09,1, 11.9,1,1, 4.360, 10507.487, 430.293, 52810.504 24/04/13,05:46:26,13,09,1, 11.9,1,1, 4.360, 10507.503, 430.307, 52810.490 24/04/13,05:46:26,14,09,1, 11.9,1,1, 4.360, 10507.502, 430.304, 52810.524 24/04/13,05:46:26,15,09,1, 11.9,1,1, 4.360, 10507.504, 430.334, 52810.551 24/04/13,05:46:26,16,09,1, 11.9,1,1, 4.360, 10507.488, 430.295, 52810.544 24/04/13,05:46:26,17,09,1, 11.9,1,1, 4.360, 10507.495, 430.301, 52810.554 24/04/13,05:46:26,18,09,1, 11.9,1,1, 4.360, 10507.508, 430.308, 52810.532 24/04/13,05:46:26,19,09,1, 11.9,1,1, 4.360, 10507.508, 430.315, 52810.600 24/04/13,05:46:27,00,09,1, 11.8,1,1, 4.363, 10507.500, 430.315, 52810.600 24/04/13,05:46:27,01,09,1, 11.8,1,1, 4.363, 10507.526, 430.305, 52810.548 24/04/13,05:46:27,02,09,1, 11.8,1,1, 4.363, 10507.523, 430.284, 52810.529 24/04/13,05:46:27,03,09,1, 11.8,1,1, 4.363, 10507.496, 430.322, 52810.694 24/04/13,05:46:27,04,09,1, 11.8,1,1, 4.363, 10507.534, 430.280, 52810.421 24/04/13,05:46:27,05,09,1, 11.8,1,1, 4.363, 10507.512, 430.321, 52810.481 24/04/13,05:46:27,06,09,1, 11.8,1,1, 4.363, 10507.518, 430.327, 52810.588 24/04/13,05:46:27,07,09,1, 11.8,1,1, 4.363, 10507.537, 430.302, 52810.499 24/04/13,05:46:27,08,09,1, 11.8,1,1, 4.363, 10507.499, 430.305, 52810.537 24/04/13,05:46:27,09,09,1, 11.8,1,1, 4.363, 10507.530, 430.313, 52810.570 24/04/13,05:46:27,10,09,1, 11.8,1,1, 4.363, 10507.542, 430.349, 52810.533 24/04/13,05:46:27,11,09,1, 11.8,1,1, 4.363, 10507.528, 430.336, 52810.601 24/04/13,05:46:27,12,09,1, 11.8,1,1, 4.363, 10507.574, 430.322, 52810.565 24/04/13,05:46:27,13,09,1, 11.8,1,1, 4.363, 10507.562, 430.310, 52810.596 24/04/13,05:46:27,14,09,1, 11.8,1,1, 4.363, 10507.565, 430.328, 52810.610 24/04/13,05:46:27,15,09,1, 11.8,1,1, 4.363, 10507.566, 430.333, 52810.529 24/04/13,05:46:27,16,09,1, 11.8,1,1, 4.363, 10507.549, 430.324, 52810.592 24/04/13,05:46:27,17,09,1, 11.8,1,1, 4.363, 10507.545, 430.334, 52810.518 24/04/13,05:46:27,18,09,1, 11.8,1,1, 4.363, 10507.579, 430.336, 52810.674 24/04/13,05:46:27,19,09,1, 11.8,1,1, 4.363, 10507.561, 430.311, 52810.472 24/04/13,05:46:28,00,09,1, 11.9,1,1, 4.364, 10507.559, 430.311, 52810.472 24/04/13,05:46:28,01,09,1, 11.9,1,1, 4.364, 10507.543, 430.327, 52810.500 24/04/13,05:46:28,02,09,1, 11.9,1,1, 4.364, 10507.571, 430.332, 52810.520 24/04/13,05:46:28,03,09,1, 11.9,1,1, 4.364, 10507.551, 430.314, 52810.604 24/04/13,05:46:28,04,09,1, 11.9,1,1, 4.364, 10507.559, 430.280, 52810.388 24/04/13,05:46:28,05,09,1, 11.9,1,1, 4.364, 10507.529, 430.328, 52810.541 24/04/13,05:46:28,06,09,1, 11.9,1,1, 4.364, 10507.554, 430.344, 52810.518 24/04/13,05:46:28,07,09,1, 11.9,1,1, 4.364, 10507.551, 430.336, 52810.517 24/04/13,05:46:28,08,09,1, 11.9,1,1, 4.364, 10507.567, 430.302, 52810.423 24/04/13,05:46:28,09,09,1, 11.9,1,1, 4.364, 10507.612, 430.310, 52810.551 24/04/13,05:46:28,10,09,1, 11.9,1,1, 4.364, 10507.596, 430.308, 52810.578 24/04/13,05:46:28,11,09,1, 11.9,1,1, 4.364, 10507.572, 430.330, 52810.589 24/04/13,05:46:28,12,09,1, 11.9,1,1, 4.364, 10507.593, 430.315, 52810.548 24/04/13,05:46:28,13,09,1, 11.9,1,1, 4.364, 10507.582, 430.325, 52810.618 24/04/13,05:46:28,14,09,1, 11.9,1,1, 4.364, 10507.579, 430.322, 52810.520 24/04/13,05:46:28,15,09,1, 11.9,1,1, 4.364, 10507.604, 430.310, 52810.578 24/04/13,05:46:28,16,09,1, 11.9,1,1, 4.364, 10507.591, 430.271, 52810.503 24/04/13,05:46:28,17,09,1, 11.9,1,1, 4.364, 10507.561, 430.309, 52810.553 24/04/13,05:46:28,18,09,1, 11.9,1,1, 4.364, 10507.591, 430.329, 52810.559 24/04/13,05:46:28,19,09,1, 11.9,1,1, 4.364, 10507.592, 430.307, 52810.576 24/04/13,05:46:29,00,08,1, 11.9,1,1, 4.359, 10507.592, 430.307, 52810.576 24/04/13,05:46:29,01,08,1, 11.9,1,1, 4.359, 10507.608, 430.288, 52810.555 24/04/13,05:46:29,02,08,1, 11.9,1,1, 4.359, 10507.593, 430.315, 52810.538 24/04/13,05:46:29,03,08,1, 11.9,1,1, 4.359, 10507.596, 430.326, 52810.554 24/04/13,05:46:29,04,08,1, 11.9,1,1, 4.359, 10507.613, 430.329, 52810.567 24/04/13,05:46:29,05,08,1, 11.9,1,1, 4.359, 10507.586, 430.305, 52810.595 24/04/13,05:46:29,06,08,1, 11.9,1,1, 4.359, 10507.618, 430.297, 52810.607 24/04/13,05:46:29,07,08,1, 11.9,1,1, 4.359, 10507.619, 430.315, 52810.578 24/04/13,05:46:29,08,08,1, 11.9,1,1, 4.359, 10507.625, 430.280, 52810.532 24/04/13,05:46:29,09,08,1, 11.9,1,1, 4.359, 10507.629, 430.312, 52810.576 24/04/13,05:46:29,10,08,1, 11.9,1,1, 4.359, 10507.610, 430.311, 52810.566 24/04/13,05:46:29,11,08,1, 11.9,1,1, 4.359, 10507.614, 430.297, 52810.619 24/04/13,05:46:29,12,08,1, 11.9,1,1, 4.359, 10507.625, 430.287, 52810.607 24/04/13,05:46:29,13,08,1, 11.9,1,1, 4.359, 10507.630, 430.306, 52810.546 24/04/13,05:46:29,14,08,1, 11.9,1,1, 4.359, 10507.634, 430.306, 52810.538 24/04/13,05:46:29,15,08,1, 11.9,1,1, 4.359, 10507.633, 430.318, 52810.581 24/04/13,05:46:29,16,08,1, 11.9,1,1, 4.359, 10507.630, 430.316, 52810.558 24/04/13,05:46:29,17,08,1, 11.9,1,1, 4.359, 10507.664, 430.265, 52810.465 24/04/13,05:46:29,18,08,1, 11.9,1,1, 4.359, 10507.620, 430.298, 52810.543 24/04/13,05:46:29,19,08,1, 11.9,1,1, 4.359, 10507.666, 430.325, 52810.454 24/04/13,05:46:30,00,09,1, 11.9,1,1, 4.363, 10507.659, 430.325, 52810.454 24/04/13,05:46:30,01,09,1, 11.9,1,1, 4.363, 10507.644, 430.286, 52810.526 24/04/13,05:46:30,02,09,1, 11.9,1,1, 4.363, 10507.662, 430.300, 52810.541 24/04/13,05:46:30,03,09,1, 11.9,1,1, 4.363, 10507.635, 430.301, 52810.553 24/04/13,05:46:30,04,09,1, 11.9,1,1, 4.363, 10507.635, 430.274, 52810.612 24/04/13,05:46:30,05,09,1, 11.9,1,1, 4.363, 10507.655, 430.295, 52810.596 24/04/13,05:46:30,06,09,1, 11.9,1,1, 4.363, 10507.662, 430.299, 52810.565 24/04/13,05:46:30,07,09,1, 11.9,1,1, 4.363, 10507.656, 430.296, 52810.579 24/04/13,05:46:30,08,09,1, 11.9,1,1, 4.363, 10507.673, 430.279, 52810.549 24/04/13,05:46:30,09,09,1, 11.9,1,1, 4.363, 10507.682, 430.282, 52810.541 24/04/13,05:46:30,10,09,1, 11.9,1,1, 4.363, 10507.638, 430.302, 52810.567 24/04/13,05:46:30,11,09,1, 11.9,1,1, 4.363, 10507.671, 430.290, 52810.575 24/04/13,05:46:30,12,09,1, 11.9,1,1, 4.363, 10507.655, 430.267, 52810.538 24/04/13,05:46:30,13,09,1, 11.9,1,1, 4.363, 10507.640, 430.274, 52810.536 24/04/13,05:46:30,14,09,1, 11.9,1,1, 4.363, 10507.686, 430.284, 52810.577 24/04/13,05:46:30,15,09,1, 11.9,1,1, 4.363, 10507.684, 430.292, 52810.601 24/04/13,05:46:30,16,09,1, 11.9,1,1, 4.363, 10507.672, 430.281, 52810.552 24/04/13,05:46:30,17,09,1, 11.9,1,1, 4.363, 10507.658, 430.262, 52810.577 24/04/13,05:46:30,18,09,1, 11.9,1,1, 4.363, 10507.693, 430.270, 52810.562 24/04/13,05:46:30,19,09,1, 11.9,1,1, 4.363, 10507.684, 430.272, 52810.568 24/04/13,05:46:31,00,09,1, 11.9,1,1, 4.366, 10507.684, 430.272, 52810.568 24/04/13,05:46:31,01,09,1, 11.9,1,1, 4.366, 10507.649, 430.281, 52810.596 24/04/13,05:46:31,02,09,1, 11.9,1,1, 4.366, 10507.658, 430.289, 52810.624 24/04/13,05:46:31,03,09,1, 11.9,1,1, 4.366, 10507.695, 430.269, 52810.591 24/04/13,05:46:31,04,09,1, 11.9,1,1, 4.366, 10507.690, 430.282, 52810.580 24/04/13,05:46:31,05,09,1, 11.9,1,1, 4.366, 10507.677, 430.270, 52810.579 24/04/13,05:46:31,06,09,1, 11.9,1,1, 4.366, 10507.690, 430.282, 52810.583 24/04/13,05:46:31,07,09,1, 11.9,1,1, 4.366, 10507.710, 430.303, 52810.600 24/04/13,05:46:31,08,09,1, 11.9,1,1, 4.366, 10507.676, 430.257, 52810.569 24/04/13,05:46:31,09,09,1, 11.9,1,1, 4.366, 10507.698, 430.248, 52810.589 24/04/13,05:46:31,10,09,1, 11.9,1,1, 4.366, 10507.705, 430.249, 52810.607 24/04/13,05:46:31,11,09,1, 11.9,1,1, 4.366, 10507.698, 430.248, 52810.588 24/04/13,05:46:31,12,09,1, 11.9,1,1, 4.366, 10507.723, 430.276, 52810.624 24/04/13,05:46:31,13,09,1, 11.9,1,1, 4.366, 10507.723, 430.258, 52810.560 24/04/13,05:46:31,14,09,1, 11.9,1,1, 4.366, 10507.701, 430.258, 52810.580 24/04/13,05:46:31,15,09,1, 11.9,1,1, 4.366, 10507.703, 430.278, 52810.600 24/04/13,05:46:31,16,09,1, 11.9,1,1, 4.366, 10507.685, 430.235, 52810.553 24/04/13,05:46:31,17,09,1, 11.9,1,1, 4.366, 10507.691, 430.262, 52810.514 24/04/13,05:46:31,18,09,1, 11.9,1,1, 4.366, 10507.706, 430.277, 52810.536 24/04/13,05:46:31,19,09,1, 11.9,1,1, 4.366, 10507.719, 430.262, 52810.585 24/04/13,05:46:32,00,08,1, 11.9,1,1, 4.363, 10507.717, 430.262, 52810.585 24/04/13,05:46:32,01,08,1, 11.9,1,1, 4.363, 10507.713, 430.243, 52810.611 24/04/13,05:46:32,02,08,1, 11.9,1,1, 4.363, 10507.723, 430.271, 52810.560 24/04/13,05:46:32,03,08,1, 11.9,1,1, 4.363, 10507.730, 430.279, 52810.605 24/04/13,05:46:32,04,08,1, 11.9,1,1, 4.363, 10507.726, 430.262, 52810.548 24/04/13,05:46:32,05,08,1, 11.9,1,1, 4.363, 10507.743, 430.228, 52810.549 24/04/13,05:46:32,06,08,1, 11.9,1,1, 4.363, 10507.723, 430.249, 52810.551 24/04/13,05:46:32,07,08,1, 11.9,1,1, 4.363, 10507.739, 430.270, 52810.554 24/04/13,05:46:32,08,08,1, 11.9,1,1, 4.363, 10507.730, 430.256, 52810.592 24/04/13,05:46:32,09,08,1, 11.9,1,1, 4.363, 10507.714, 430.243, 52810.560 24/04/13,05:46:32,10,08,1, 11.9,1,1, 4.363, 10507.714, 430.252, 52810.613 24/04/13,05:46:32,11,08,1, 11.9,1,1, 4.363, 10507.742, 430.253, 52810.547 24/04/13,05:46:32,12,08,1, 11.9,1,1, 4.363, 10507.729, 430.233, 52810.630 24/04/13,05:46:32,13,08,1, 11.9,1,1, 4.363, 10507.727, 430.252, 52810.595 24/04/13,05:46:32,14,08,1, 11.9,1,1, 4.363, 10507.760, 430.263, 52810.626 24/04/13,05:46:32,15,08,1, 11.9,1,1, 4.363, 10507.719, 430.257, 52810.618 24/04/13,05:46:32,16,08,1, 11.9,1,1, 4.363, 10507.744, 430.244, 52810.649 24/04/13,05:46:32,17,08,1, 11.9,1,1, 4.363, 10507.747, 430.224, 52810.497 24/04/13,05:46:32,18,08,1, 11.9,1,1, 4.363, 10507.752, 430.238, 52810.536 24/04/13,05:46:32,19,08,1, 11.9,1,1, 4.363, 10507.773, 430.238, 52810.605 24/04/13,05:46:33,00,08,1, 11.9,1,1, 4.362, 10507.767, 430.238, 52810.605 24/04/13,05:46:33,01,08,1, 11.9,1,1, 4.362, 10507.753, 430.276, 52810.596 24/04/13,05:46:33,02,08,1, 11.9,1,1, 4.362, 10507.781, 430.227, 52810.536 24/04/13,05:46:33,03,08,1, 11.9,1,1, 4.362, 10507.769, 430.259, 52810.660 24/04/13,05:46:33,04,08,1, 11.9,1,1, 4.362, 10507.741, 430.249, 52810.608 24/04/13,05:46:33,05,08,1, 11.9,1,1, 4.362, 10507.758, 430.224, 52810.534 24/04/13,05:46:33,06,08,1, 11.9,1,1, 4.362, 10507.787, 430.250, 52810.563 24/04/13,05:46:33,07,08,1, 11.9,1,1, 4.362, 10507.758, 430.248, 52810.604 24/04/13,05:46:33,08,08,1, 11.9,1,1, 4.362, 10507.749, 430.214, 52810.484 24/04/13,05:46:33,09,08,1, 11.9,1,1, 4.362, 10507.773, 430.219, 52810.505 24/04/13,05:46:33,10,08,1, 11.9,1,1, 4.362, 10507.758, 430.241, 52810.639 24/04/13,05:46:33,11,08,1, 11.9,1,1, 4.362, 10507.776, 430.248, 52810.543 24/04/13,05:46:33,12,08,1, 11.9,1,1, 4.362, 10507.769, 430.220, 52810.632 24/04/13,05:46:33,13,08,1, 11.9,1,1, 4.362, 10507.770, 430.220, 52810.620 24/04/13,05:46:33,14,08,1, 11.9,1,1, 4.362, 10507.742, 430.208, 52810.491 24/04/13,05:46:33,15,08,1, 11.9,1,1, 4.362, 10507.781, 430.216, 52810.555 24/04/13,05:46:33,16,08,1, 11.9,1,1, 4.362, 10507.770, 430.232, 52810.570 24/04/13,05:46:33,17,08,1, 11.9,1,1, 4.362, 10507.790, 430.230, 52810.552 24/04/13,05:46:33,18,08,1, 11.9,1,1, 4.362, 10507.773, 430.225, 52810.558 24/04/13,05:46:33,19,08,1, 11.9,1,1, 4.362, 10507.798, 430.204, 52810.496 24/04/13,05:46:34,00,08,1, 11.9,1,1, 4.364, 10507.792, 430.204, 52810.496 24/04/13,05:46:34,01,08,1, 11.9,1,1, 4.364, 10507.775, 430.196, 52810.521 24/04/13,05:46:34,02,08,1, 11.9,1,1, 4.364, 10507.786, 430.224, 52810.543 24/04/13,05:46:34,03,08,1, 11.9,1,1, 4.364, 10507.789, 430.248, 52810.632 24/04/13,05:46:34,04,08,1, 11.9,1,1, 4.364, 10507.786, 430.211, 52810.609 24/04/13,05:46:34,05,08,1, 11.9,1,1, 4.364, 10507.785, 430.221, 52810.611 24/04/13,05:46:34,06,08,1, 11.9,1,1, 4.364, 10507.790, 430.245, 52810.534 24/04/13,05:46:34,07,08,1, 11.9,1,1, 4.364, 10507.798, 430.242, 52810.583 24/04/13,05:46:34,08,08,1, 11.9,1,1, 4.364, 10507.805, 430.226, 52810.551 24/04/13,05:46:34,09,08,1, 11.9,1,1, 4.364, 10507.800, 430.212, 52810.568 24/04/13,05:46:34,10,08,1, 11.9,1,1, 4.364, 10507.832, 430.201, 52810.581 24/04/13,05:46:34,11,08,1, 11.9,1,1, 4.364, 10507.816, 430.208, 52810.567 24/04/13,05:46:34,12,08,1, 11.9,1,1, 4.364, 10507.808, 430.211, 52810.609 24/04/13,05:46:34,13,08,1, 11.9,1,1, 4.364, 10507.822, 430.234, 52810.618 24/04/13,05:46:34,14,08,1, 11.9,1,1, 4.364, 10507.808, 430.223, 52810.591 24/04/13,05:46:34,15,08,1, 11.9,1,1, 4.364, 10507.823, 430.201, 52810.574 24/04/13,05:46:34,16,08,1, 11.9,1,1, 4.364, 10507.808, 430.175, 52810.583 24/04/13,05:46:34,17,08,1, 11.9,1,1, 4.364, 10507.836, 430.190, 52810.562 24/04/13,05:46:34,18,08,1, 11.9,1,1, 4.364, 10507.821, 430.206, 52810.613 24/04/13,05:46:34,19,08,1, 11.9,1,1, 4.364, 10507.816, 430.217, 52810.600 24/04/13,05:46:35,00,09,1, 11.9,1,1, 4.363, 10507.809, 430.217, 52810.600 24/04/13,05:46:35,01,09,1, 11.9,1,1, 4.363, 10507.807, 430.170, 52810.598 24/04/13,05:46:35,02,09,1, 11.9,1,1, 4.363, 10507.831, 430.190, 52810.595 24/04/13,05:46:35,03,09,1, 11.9,1,1, 4.363, 10507.811, 430.197, 52810.565 24/04/13,05:46:35,04,09,1, 11.9,1,1, 4.363, 10507.826, 430.184, 52810.544 24/04/13,05:46:35,05,09,1, 11.9,1,1, 4.363, 10507.818, 430.220, 52810.553 24/04/13,05:46:35,06,09,1, 11.9,1,1, 4.363, 10507.850, 430.231, 52810.581 24/04/13,05:46:35,07,09,1, 11.9,1,1, 4.363, 10507.834, 430.201, 52810.591 24/04/13,05:46:35,08,09,1, 11.9,1,1, 4.363, 10507.813, 430.183, 52810.556 24/04/13,05:46:35,09,09,1, 11.9,1,1, 4.363, 10507.835, 430.185, 52810.651 24/04/13,05:46:35,10,09,1, 11.9,1,1, 4.363, 10507.828, 430.213, 52810.566 24/04/13,05:46:35,11,09,1, 11.9,1,1, 4.363, 10507.848, 430.191, 52810.551 24/04/13,05:46:35,12,09,1, 11.9,1,1, 4.363, 10507.830, 430.172, 52810.506 24/04/13,05:46:35,13,09,1, 11.9,1,1, 4.363, 10507.852, 430.173, 52810.526 24/04/13,05:46:35,14,09,1, 11.9,1,1, 4.363, 10507.837, 430.185, 52810.606 24/04/13,05:46:35,15,09,1, 11.9,1,1, 4.363, 10507.840, 430.184, 52810.618 24/04/13,05:46:35,16,09,1, 11.9,1,1, 4.363, 10507.855, 430.166, 52810.560 24/04/13,05:46:35,17,09,1, 11.9,1,1, 4.363, 10507.854, 430.192, 52810.556 24/04/13,05:46:35,18,09,1, 11.9,1,1, 4.363, 10507.846, 430.172, 52810.521 24/04/13,05:46:35,19,09,1, 11.9,1,1, 4.363, 10507.854, 430.180, 52810.496 24/04/13,05:46:36,00,10,1, 11.9,1,1, 4.364, 10507.851, 430.180, 52810.496 24/04/13,05:46:36,01,10,1, 11.9,1,1, 4.364, 10507.857, 430.189, 52810.561 24/04/13,05:46:36,02,10,1, 11.9,1,1, 4.364, 10507.849, 430.169, 52810.568 24/04/13,05:46:36,03,10,1, 11.9,1,1, 4.364, 10507.831, 430.161, 52810.589 24/04/13,05:46:36,04,10,1, 11.9,1,1, 4.364, 10507.848, 430.143, 52810.585 24/04/13,05:46:36,05,10,1, 11.9,1,1, 4.364, 10507.856, 430.146, 52810.544 24/04/13,05:46:36,06,10,1, 11.9,1,1, 4.364, 10507.860, 430.161, 52810.523 24/04/13,05:46:36,07,10,1, 11.9,1,1, 4.364, 10507.883, 430.172, 52810.556 24/04/13,05:46:36,08,10,1, 11.9,1,1, 4.364, 10507.873, 430.162, 52810.556 24/04/13,05:46:36,09,10,1, 11.9,1,1, 4.364, 10507.884, 430.154, 52810.512 24/04/13,05:46:36,10,10,1, 11.9,1,1, 4.364, 10507.856, 430.162, 52810.518 24/04/13,05:46:36,11,10,1, 11.9,1,1, 4.364, 10507.860, 430.139, 52810.532 24/04/13,05:46:36,12,10,1, 11.9,1,1, 4.364, 10507.865, 430.157, 52810.502 24/04/13,05:46:36,13,10,1, 11.9,1,1, 4.364, 10507.897, 430.156, 52810.534 24/04/13,05:46:36,14,10,1, 11.9,1,1, 4.364, 10507.886, 430.173, 52810.562 24/04/13,05:46:36,15,10,1, 11.9,1,1, 4.364, 10507.891, 430.159, 52810.507 24/04/13,05:46:36,16,10,1, 11.9,1,1, 4.364, 10507.886, 430.152, 52810.513 24/04/13,05:46:36,17,10,1, 11.9,1,1, 4.364, 10507.901, 430.159, 52810.502 24/04/13,05:46:36,18,10,1, 11.9,1,1, 4.364, 10507.893, 430.172, 52810.566 24/04/13,05:46:36,19,10,1, 11.9,1,1, 4.364, 10507.879, 430.156, 52810.521 24/04/13,05:46:37,00,08,1, 11.9,1,1, 4.364, 10507.876, 430.156, 52810.521 24/04/13,05:46:37,01,08,1, 11.9,1,1, 4.364, 10507.879, 430.114, 52810.478 24/04/13,05:46:37,02,08,1, 11.9,1,1, 4.364, 10507.911, 430.155, 52810.616 24/04/13,05:46:37,03,08,1, 11.9,1,1, 4.364, 10507.874, 430.146, 52810.513 24/04/13,05:46:37,04,08,1, 11.9,1,1, 4.364, 10507.899, 430.141, 52810.526 24/04/13,05:46:37,05,08,1, 11.9,1,1, 4.364, 10507.882, 430.158, 52810.551 24/04/13,05:46:37,06,08,1, 11.9,1,1, 4.364, 10507.878, 430.150, 52810.575 24/04/13,05:46:37,07,08,1, 11.9,1,1, 4.364, 10507.906, 430.124, 52810.577 24/04/13,05:46:37,08,08,1, 11.9,1,1, 4.364, 10507.915, 430.119, 52810.555 24/04/13,05:46:37,09,08,1, 11.9,1,1, 4.364, 10507.913, 430.149, 52810.488 24/04/13,05:46:37,10,08,1, 11.9,1,1, 4.364, 10507.889, 430.159, 52810.574 24/04/13,05:46:37,11,08,1, 11.9,1,1, 4.364, 10507.896, 430.137, 52810.475 24/04/13,05:46:37,12,08,1, 11.9,1,1, 4.364, 10507.891, 430.134, 52810.484 24/04/13,05:46:37,13,08,1, 11.9,1,1, 4.364, 10507.910, 430.121, 52810.474 24/04/13,05:46:37,14,08,1, 11.9,1,1, 4.364, 10507.923, 430.141, 52810.551 24/04/13,05:46:37,15,08,1, 11.9,1,1, 4.364, 10507.924, 430.126, 52810.490 24/04/13,05:46:37,16,08,1, 11.9,1,1, 4.364, 10507.916, 430.141, 52810.562 24/04/13,05:46:37,17,08,1, 11.9,1,1, 4.364, 10507.919, 430.127, 52810.492 24/04/13,05:46:37,18,08,1, 11.9,1,1, 4.364, 10507.907, 430.116, 52810.493 24/04/13,05:46:37,19,08,1, 11.9,1,1, 4.364, 10507.933, 430.094, 52810.505 24/04/13,05:46:38,00,08,1, 11.9,1,1, 4.364, 10507.926, 430.094, 52810.505 24/04/13,05:46:38,01,08,1, 11.9,1,1, 4.364, 10507.914, 430.133, 52810.478 24/04/13,05:46:38,02,08,1, 11.9,1,1, 4.364, 10507.905, 430.177, 52810.685 24/04/13,05:46:38,03,08,1, 11.9,1,1, 4.364, 10507.906, 430.109, 52810.521 24/04/13,05:46:38,04,08,1, 11.9,1,1, 4.364, 10507.903, 430.117, 52810.543 24/04/13,05:46:38,05,08,1, 11.9,1,1, 4.364, 10507.930, 430.132, 52810.598 24/04/13,05:46:38,06,08,1, 11.9,1,1, 4.364, 10507.931, 430.139, 52810.495 24/04/13,05:46:38,07,08,1, 11.9,1,1, 4.364, 10507.940, 430.099, 52810.516 24/04/13,05:46:38,08,08,1, 11.9,1,1, 4.364, 10507.927, 430.118, 52810.501 24/04/13,05:46:38,09,08,1, 11.9,1,1, 4.364, 10507.946, 430.101, 52810.557 24/04/13,05:46:38,10,08,1, 11.9,1,1, 4.364, 10507.946, 430.093, 52810.437 24/04/13,05:46:38,11,08,1, 11.9,1,1, 4.364, 10507.960, 430.093, 52810.578 24/04/13,05:46:38,12,08,1, 11.9,1,1, 4.364, 10507.947, 430.111, 52810.571 24/04/13,05:46:38,13,08,1, 11.9,1,1, 4.364, 10507.966, 430.130, 52810.634 24/04/13,05:46:38,14,08,1, 11.9,1,1, 4.364, 10507.931, 430.102, 52810.587 24/04/13,05:46:38,15,08,1, 11.9,1,1, 4.364, 10507.948, 430.091, 52810.486 24/04/13,05:46:38,16,08,1, 11.9,1,1, 4.364, 10507.996, 430.089, 52810.439 24/04/13,05:46:38,17,08,1, 11.9,1,1, 4.364, 10507.980, 430.128, 52810.603 24/04/13,05:46:38,18,08,1, 11.9,1,1, 4.364, 10507.955, 430.084, 52810.562 24/04/13,05:46:38,19,08,1, 11.9,1,1, 4.364, 10507.968, 430.099, 52810.504 24/04/13,05:46:39,00,09,1, 11.9,1,1, 4.362, 10507.967, 430.099, 52810.504 24/04/13,05:46:39,01,09,1, 11.9,1,1, 4.362, 10507.959, 430.102, 52810.536 24/04/13,05:46:39,02,09,1, 11.9,1,1, 4.362, 10507.954, 430.118, 52810.503 24/04/13,05:46:39,03,09,1, 11.9,1,1, 4.362, 10507.960, 430.092, 52810.487 24/04/13,05:46:39,04,09,1, 11.9,1,1, 4.362, 10507.977, 430.117, 52810.539 24/04/13,05:46:39,05,09,1, 11.9,1,1, 4.362, 10507.960, 430.111, 52810.566 24/04/13,05:46:39,06,09,1, 11.9,1,1, 4.362, 10507.970, 430.080, 52810.576 24/04/13,05:46:39,07,09,1, 11.9,1,1, 4.362, 10507.958, 430.074, 52810.534 24/04/13,05:46:39,08,09,1, 11.9,1,1, 4.362, 10507.966, 430.088, 52810.475 24/04/13,05:46:39,09,09,1, 11.9,1,1, 4.362, 10507.967, 430.092, 52810.573 24/04/13,05:46:39,10,09,1, 11.9,1,1, 4.362, 10507.977, 430.082, 52810.685 24/04/13,05:46:39,11,09,1, 11.9,1,1, 4.362, 10507.979, 430.073, 52810.488 24/04/13,05:46:39,12,09,1, 11.9,1,1, 4.362, 10507.943, 430.091, 52810.516 24/04/13,05:46:39,13,09,1, 11.9,1,1, 4.362, 10507.969, 430.084, 52810.484 24/04/13,05:46:39,14,09,1, 11.9,1,1, 4.362, 10507.983, 430.053, 52810.587 24/04/13,05:46:39,15,09,1, 11.9,1,1, 4.362, 10507.986, 430.052, 52810.574 24/04/13,05:46:39,16,09,1, 11.9,1,1, 4.362, 10507.996, 430.086, 52810.535 24/04/13,05:46:39,17,09,1, 11.9,1,1, 4.362, 10507.962, 430.042, 52810.563 24/04/13,05:46:39,18,09,1, 11.9,1,1, 4.362, 10507.983, 430.075, 52810.564 24/04/13,05:46:39,19,09,1, 11.9,1,1, 4.362, 10507.984, 430.065, 52810.554 24/04/13,05:46:40,00,09,1, 11.9,1,1, 4.366, 10507.976, 430.065, 52810.554 24/04/13,05:46:40,01,09,1, 11.9,1,1, 4.366, 10507.976, 430.069, 52810.550 24/04/13,05:46:40,02,09,1, 11.9,1,1, 4.366, 10507.967, 430.048, 52810.536 24/04/13,05:46:40,03,09,1, 11.9,1,1, 4.366, 10507.989, 430.065, 52810.573 24/04/13,05:46:40,04,09,1, 11.9,1,1, 4.366, 10507.985, 430.049, 52810.588 24/04/13,05:46:40,05,09,1, 11.9,1,1, 4.366, 10508.010, 430.028, 52810.531 24/04/13,05:46:40,06,09,1, 11.9,1,1, 4.366, 10507.962, 430.053, 52810.545 24/04/13,05:46:40,07,09,1, 11.9,1,1, 4.366, 10507.999, 430.051, 52810.568 24/04/13,05:46:40,08,09,1, 11.9,1,1, 4.366, 10508.007, 430.037, 52810.567 24/04/13,05:46:40,09,09,1, 11.9,1,1, 4.366, 10507.988, 430.024, 52810.557 24/04/13,05:46:40,10,09,1, 11.9,1,1, 4.366, 10508.006, 430.012, 52810.552 24/04/13,05:46:40,11,09,1, 11.9,1,1, 4.366, 10508.008, 430.035, 52810.567 24/04/13,05:46:40,12,09,1, 11.9,1,1, 4.366, 10508.003, 430.040, 52810.591 24/04/13,05:46:40,13,09,1, 11.9,1,1, 4.366, 10508.017, 430.033, 52810.573 24/04/13,05:46:40,14,09,1, 11.9,1,1, 4.366, 10508.019, 430.015, 52810.560 24/04/13,05:46:40,15,09,1, 11.9,1,1, 4.366, 10507.994, 430.006, 52810.540 24/04/13,05:46:40,16,09,1, 11.9,1,1, 4.366, 10508.027, 430.024, 52810.500 24/04/13,05:46:40,17,09,1, 11.9,1,1, 4.366, 10508.023, 430.062, 52810.583 24/04/13,05:46:40,18,09,1, 11.9,1,1, 4.366, 10508.003, 430.028, 52810.567 24/04/13,05:46:40,19,09,1, 11.9,1,1, 4.366, 10508.021, 430.016, 52810.532 24/04/13,05:46:41,00,08,1, 11.9,1,1, 4.363, 10508.018, 430.016, 52810.532 24/04/13,05:46:41,01,08,1, 11.9,1,1, 4.363, 10508.010, 430.018, 52810.548 24/04/13,05:46:41,02,08,1, 11.9,1,1, 4.363, 10508.021, 430.033, 52810.556 24/04/13,05:46:41,03,08,1, 11.9,1,1, 4.363, 10508.020, 430.043, 52810.643 24/04/13,05:46:41,04,08,1, 11.9,1,1, 4.363, 10508.017, 430.044, 52810.624 24/04/13,05:46:41,05,08,1, 11.9,1,1, 4.363, 10508.031, 430.007, 52810.581 24/04/13,05:46:41,06,08,1, 11.9,1,1, 4.363, 10508.044, 429.969, 52810.541 24/04/13,05:46:41,07,08,1, 11.9,1,1, 4.363, 10508.022, 430.009, 52810.579 24/04/13,05:46:41,08,08,1, 11.9,1,1, 4.363, 10508.014, 430.010, 52810.564 24/04/13,05:46:41,09,08,1, 11.9,1,1, 4.363, 10508.045, 430.006, 52810.518 24/04/13,05:46:41,10,08,1, 11.9,1,1, 4.363, 10508.030, 430.017, 52810.568 24/04/13,05:46:41,11,08,1, 11.9,1,1, 4.363, 10508.051, 430.015, 52810.526 24/04/13,05:46:41,12,08,1, 11.9,1,1, 4.363, 10508.033, 430.008, 52810.610 24/04/13,05:46:41,13,08,1, 11.9,1,1, 4.363, 10508.045, 430.000, 52810.492 24/04/13,05:46:41,14,08,1, 11.9,1,1, 4.363, 10508.046, 429.999, 52810.598 24/04/13,05:46:41,15,08,1, 11.9,1,1, 4.363, 10508.061, 430.012, 52810.620 24/04/13,05:46:41,16,08,1, 11.9,1,1, 4.363, 10508.043, 430.018, 52810.620 24/04/13,05:46:41,17,08,1, 11.9,1,1, 4.363, 10508.078, 429.973, 52810.532 24/04/13,05:46:41,18,08,1, 11.9,1,1, 4.363, 10508.067, 429.979, 52810.719 24/04/13,05:46:41,19,08,1, 11.9,1,1, 4.363, 10508.081, 429.963, 52810.491 24/04/13,05:46:42,00,08,1, 11.9,1,1, 4.364, 10508.076, 429.963, 52810.491 24/04/13,05:46:42,01,08,1, 11.9,1,1, 4.364, 10508.085, 429.942, 52810.458 24/04/13,05:46:42,02,08,1, 11.9,1,1, 4.364, 10508.080, 429.973, 52810.528 24/04/13,05:46:42,03,08,1, 11.9,1,1, 4.364, 10508.062, 429.972, 52810.501 24/04/13,05:46:42,04,08,1, 11.9,1,1, 4.364, 10508.075, 430.004, 52810.550 24/04/13,05:46:42,05,08,1, 11.9,1,1, 4.364, 10508.052, 429.993, 52810.564 24/04/13,05:46:42,06,08,1, 11.9,1,1, 4.364, 10508.057, 429.995, 52810.551 24/04/13,05:46:42,07,08,1, 11.9,1,1, 4.364, 10508.060, 429.992, 52810.491 24/04/13,05:46:42,08,08,1, 11.9,1,1, 4.364, 10508.072, 429.973, 52810.465 24/04/13,05:46:42,09,08,1, 11.9,1,1, 4.364, 10508.071, 429.957, 52810.470 24/04/13,05:46:42,10,08,1, 11.9,1,1, 4.364, 10508.070, 429.962, 52810.557 24/04/13,05:46:42,11,08,1, 11.9,1,1, 4.364, 10508.074, 429.977, 52810.556 24/04/13,05:46:42,12,08,1, 11.9,1,1, 4.364, 10508.072, 429.980, 52810.552 24/04/13,05:46:42,13,08,1, 11.9,1,1, 4.364, 10508.070, 429.962, 52810.551 24/04/13,05:46:42,14,08,1, 11.9,1,1, 4.364, 10508.065, 429.960, 52810.550 24/04/13,05:46:42,15,08,1, 11.9,1,1, 4.364, 10508.080, 429.972, 52810.529 24/04/13,05:46:42,16,08,1, 11.9,1,1, 4.364, 10508.081, 429.963, 52810.529 24/04/13,05:46:42,17,08,1, 11.9,1,1, 4.364, 10508.095, 429.960, 52810.528 24/04/13,05:46:42,18,08,1, 11.9,1,1, 4.364, 10508.080, 429.976, 52810.525 24/04/13,05:46:42,19,08,1, 11.9,1,1, 4.364, 10508.102, 429.980, 52810.543 24/04/13,05:46:43,00,08,1, 11.9,1,1, 4.361, 10508.101, 429.980, 52810.543 24/04/13,05:46:43,01,08,1, 11.9,1,1, 4.361, 10508.097, 429.926, 52810.481 24/04/13,05:46:43,02,08,1, 11.9,1,1, 4.361, 10508.098, 429.974, 52810.550 24/04/13,05:46:43,03,08,1, 11.9,1,1, 4.361, 10508.110, 429.985, 52810.532 24/04/13,05:46:43,04,08,1, 11.9,1,1, 4.361, 10508.077, 429.934, 52810.494 24/04/13,05:46:43,05,08,1, 11.9,1,1, 4.361, 10508.105, 429.944, 52810.498 24/04/13,05:46:43,06,08,1, 11.9,1,1, 4.361, 10508.117, 429.936, 52810.514 24/04/13,05:46:43,07,08,1, 11.9,1,1, 4.361, 10508.118, 429.931, 52810.537 24/04/13,05:46:43,08,08,1, 11.9,1,1, 4.361, 10508.097, 429.942, 52810.513 24/04/13,05:46:43,09,08,1, 11.9,1,1, 4.361, 10508.115, 429.936, 52810.520 24/04/13,05:46:43,10,08,1, 11.9,1,1, 4.361, 10508.133, 429.940, 52810.534 24/04/13,05:46:43,11,08,1, 11.9,1,1, 4.361, 10508.122, 429.933, 52810.519 24/04/13,05:46:43,12,08,1, 11.9,1,1, 4.361, 10508.117, 429.917, 52810.516 24/04/13,05:46:43,13,08,1, 11.9,1,1, 4.361, 10508.125, 429.940, 52810.529 24/04/13,05:46:43,14,08,1, 11.9,1,1, 4.361, 10508.118, 429.957, 52810.524 24/04/13,05:46:43,15,08,1, 11.9,1,1, 4.361, 10508.133, 429.924, 52810.515 24/04/13,05:46:43,16,08,1, 11.9,1,1, 4.361, 10508.128, 429.939, 52810.539 24/04/13,05:46:43,17,08,1, 11.9,1,1, 4.361, 10508.109, 429.918, 52810.472 24/04/13,05:46:43,18,08,1, 11.9,1,1, 4.361, 10508.093, 429.951, 52810.542 24/04/13,05:46:43,19,08,1, 11.9,1,1, 4.361, 10508.124, 429.944, 52810.520 24/04/13,05:46:44,00,09,1, 11.9,1,1, 4.363, 10508.118, 429.944, 52810.520 24/04/13,05:46:44,01,09,1, 11.9,1,1, 4.363, 10508.119, 429.919, 52810.510 24/04/13,05:46:44,02,09,1, 11.9,1,1, 4.363, 10508.153, 429.934, 52810.558 24/04/13,05:46:44,03,09,1, 11.9,1,1, 4.363, 10508.113, 429.932, 52810.540 24/04/13,05:46:44,04,09,1, 11.9,1,1, 4.363, 10508.143, 429.914, 52810.504 24/04/13,05:46:44,05,09,1, 11.9,1,1, 4.363, 10508.146, 429.906, 52810.513 24/04/13,05:46:44,06,09,1, 11.9,1,1, 4.363, 10508.150, 429.944, 52810.585 24/04/13,05:46:44,07,09,1, 11.9,1,1, 4.363, 10508.148, 429.919, 52810.552 24/04/13,05:46:44,08,09,1, 11.9,1,1, 4.363, 10508.129, 429.897, 52810.548 24/04/13,05:46:44,09,09,1, 11.9,1,1, 4.363, 10508.142, 429.896, 52810.503 24/04/13,05:46:44,10,09,1, 11.9,1,1, 4.363, 10508.155, 429.936, 52810.591 24/04/13,05:46:44,11,09,1, 11.9,1,1, 4.363, 10508.185, 429.919, 52810.580 24/04/13,05:46:44,12,09,1, 11.9,1,1, 4.363, 10508.150, 429.902, 52810.497 24/04/13,05:46:44,13,09,1, 11.9,1,1, 4.363, 10508.152, 429.930, 52810.586 24/04/13,05:46:44,14,09,1, 11.9,1,1, 4.363, 10508.159, 429.890, 52810.503 24/04/13,05:46:44,15,09,1, 11.9,1,1, 4.363, 10508.160, 429.900, 52810.579 24/04/13,05:46:44,16,09,1, 11.9,1,1, 4.363, 10508.143, 429.901, 52810.476 24/04/13,05:46:44,17,09,1, 11.9,1,1, 4.363, 10508.147, 429.891, 52810.471 24/04/13,05:46:44,18,09,1, 11.9,1,1, 4.363, 10508.156, 429.907, 52810.507 24/04/13,05:46:44,19,09,1, 11.9,1,1, 4.363, 10508.140, 429.894, 52810.591 24/04/13,05:46:45,00,08,1, 11.9,1,1, 4.358, 10508.134, 429.894, 52810.591 24/04/13,05:46:45,01,08,1, 11.9,1,1, 4.358, 10508.143, 429.906, 52810.569 24/04/13,05:46:45,02,08,1, 11.9,1,1, 4.358, 10508.184, 429.898, 52810.544 24/04/13,05:46:45,03,08,1, 11.9,1,1, 4.358, 10508.189, 429.898, 52810.529 24/04/13,05:46:45,04,08,1, 11.9,1,1, 4.358, 10508.148, 429.866, 52810.487 24/04/13,05:46:45,05,08,1, 11.9,1,1, 4.358, 10508.177, 429.885, 52810.458 24/04/13,05:46:45,06,08,1, 11.9,1,1, 4.358, 10508.161, 429.878, 52810.543 24/04/13,05:46:45,07,08,1, 11.9,1,1, 4.358, 10508.178, 429.895, 52810.458 24/04/13,05:46:45,08,08,1, 11.9,1,1, 4.358, 10508.168, 429.884, 52810.460 24/04/13,05:46:45,09,08,1, 11.9,1,1, 4.358, 10508.127, 429.886, 52810.541 24/04/13,05:46:45,10,08,1, 11.9,1,1, 4.358, 10508.150, 429.882, 52810.592 24/04/13,05:46:45,11,08,1, 11.9,1,1, 4.358, 10508.164, 429.874, 52810.602 24/04/13,05:46:45,12,08,1, 11.9,1,1, 4.358, 10508.169, 429.874, 52810.518 24/04/13,05:46:45,13,08,1, 11.9,1,1, 4.358, 10508.151, 429.896, 52810.594 24/04/13,05:46:45,14,08,1, 11.9,1,1, 4.358, 10508.158, 429.920, 52810.627 24/04/13,05:46:45,15,08,1, 11.9,1,1, 4.358, 10508.161, 429.877, 52810.569 24/04/13,05:46:45,16,08,1, 11.9,1,1, 4.358, 10508.149, 429.885, 52810.533 24/04/13,05:46:45,17,08,1, 11.9,1,1, 4.358, 10508.157, 429.866, 52810.576 24/04/13,05:46:45,18,08,1, 11.9,1,1, 4.358, 10508.187, 429.872, 52810.601 24/04/13,05:46:45,19,08,1, 11.9,1,1, 4.358, 10508.175, 429.885, 52810.592 24/04/13,05:46:46,00,08,1, 11.9,1,1, 4.361, 10508.168, 429.885, 52810.592 24/04/13,05:46:46,01,08,1, 11.9,1,1, 4.361, 10508.180, 429.865, 52810.497 24/04/13,05:46:46,02,08,1, 11.9,1,1, 4.361, 10508.193, 429.884, 52810.544 24/04/13,05:46:46,03,08,1, 11.9,1,1, 4.361, 10508.188, 429.859, 52810.562 24/04/13,05:46:46,04,08,1, 11.9,1,1, 4.361, 10508.200, 429.860, 52810.521 24/04/13,05:46:46,05,08,1, 11.9,1,1, 4.361, 10508.199, 429.861, 52810.597 24/04/13,05:46:46,06,08,1, 11.9,1,1, 4.361, 10508.189, 429.856, 52810.540 24/04/13,05:46:46,07,08,1, 11.9,1,1, 4.361, 10508.186, 429.842, 52810.516 24/04/13,05:46:46,08,08,1, 11.9,1,1, 4.361, 10508.190, 429.855, 52810.530 24/04/13,05:46:46,09,08,1, 11.9,1,1, 4.361, 10508.189, 429.839, 52810.537 24/04/13,05:46:46,10,08,1, 11.9,1,1, 4.361, 10508.203, 429.850, 52810.526 24/04/13,05:46:46,11,08,1, 11.9,1,1, 4.361, 10508.201, 429.861, 52810.581 24/04/13,05:46:46,12,08,1, 11.9,1,1, 4.361, 10508.211, 429.847, 52810.475 24/04/13,05:46:46,13,08,1, 11.9,1,1, 4.361, 10508.207, 429.862, 52810.466 24/04/13,05:46:46,14,08,1, 11.9,1,1, 4.361, 10508.213, 429.841, 52810.594 24/04/13,05:46:46,15,08,1, 11.9,1,1, 4.361, 10508.190, 429.861, 52810.610 24/04/13,05:46:46,16,08,1, 11.9,1,1, 4.361, 10508.196, 429.838, 52810.515 24/04/13,05:46:46,17,08,1, 11.9,1,1, 4.361, 10508.211, 429.843, 52810.560 24/04/13,05:46:46,18,08,1, 11.9,1,1, 4.361, 10508.214, 429.846, 52810.608 24/04/13,05:46:46,19,08,1, 11.9,1,1, 4.361, 10508.234, 429.806, 52810.491 24/04/13,05:46:47,00,08,1, 11.9,1,1, 4.363, 10508.226, 429.806, 52810.491 24/04/13,05:46:47,01,08,1, 11.9,1,1, 4.363, 10508.226, 429.860, 52810.547 24/04/13,05:46:47,02,08,1, 11.9,1,1, 4.363, 10508.213, 429.856, 52810.557 24/04/13,05:46:47,03,08,1, 11.9,1,1, 4.363, 10508.224, 429.834, 52810.528 24/04/13,05:46:47,04,08,1, 11.9,1,1, 4.363, 10508.228, 429.816, 52810.516 24/04/13,05:46:47,05,08,1, 11.9,1,1, 4.363, 10508.212, 429.831, 52810.600 24/04/13,05:46:47,06,08,1, 11.9,1,1, 4.363, 10508.232, 429.847, 52810.565 24/04/13,05:46:47,07,08,1, 11.9,1,1, 4.363, 10508.243, 429.814, 52810.521 24/04/13,05:46:47,08,08,1, 11.9,1,1, 4.363, 10508.210, 429.832, 52810.455 24/04/13,05:46:47,09,08,1, 11.9,1,1, 4.363, 10508.254, 429.840, 52810.527 24/04/13,05:46:47,10,08,1, 11.9,1,1, 4.363, 10508.259, 429.823, 52810.472 24/04/13,05:46:47,11,08,1, 11.9,1,1, 4.363, 10508.218, 429.828, 52810.528 24/04/13,05:46:47,12,08,1, 11.9,1,1, 4.363, 10508.240, 429.823, 52810.531 24/04/13,05:46:47,13,08,1, 11.9,1,1, 4.363, 10508.260, 429.837, 52810.548 24/04/13,05:46:47,14,08,1, 11.9,1,1, 4.363, 10508.245, 429.824, 52810.512 24/04/13,05:46:47,15,08,1, 11.9,1,1, 4.363, 10508.277, 429.814, 52810.446 24/04/13,05:46:47,16,08,1, 11.9,1,1, 4.363, 10508.245, 429.800, 52810.493 24/04/13,05:46:47,17,08,1, 11.9,1,1, 4.363, 10508.262, 429.814, 52810.580 24/04/13,05:46:47,18,08,1, 11.9,1,1, 4.363, 10508.264, 429.813, 52810.498 24/04/13,05:46:47,19,08,1, 11.9,1,1, 4.363, 10508.265, 429.826, 52810.485 24/04/13,05:46:48,00,09,1, 11.8,1,1, 4.361, 10508.260, 429.826, 52810.485 24/04/13,05:46:48,01,09,1, 11.8,1,1, 4.361, 10508.269, 429.811, 52810.528 24/04/13,05:46:48,02,09,1, 11.8,1,1, 4.361, 10508.270, 429.805, 52810.556 24/04/13,05:46:48,03,09,1, 11.8,1,1, 4.361, 10508.272, 429.812, 52810.511 24/04/13,05:46:48,04,09,1, 11.8,1,1, 4.361, 10508.278, 429.827, 52810.524 24/04/13,05:46:48,05,09,1, 11.8,1,1, 4.361, 10508.264, 429.817, 52810.544 24/04/13,05:46:48,06,09,1, 11.8,1,1, 4.361, 10508.240, 429.796, 52810.494 24/04/13,05:46:48,07,09,1, 11.8,1,1, 4.361, 10508.253, 429.769, 52810.564 24/04/13,05:46:48,08,09,1, 11.8,1,1, 4.361, 10508.290, 429.796, 52810.509 24/04/13,05:46:48,09,09,1, 11.8,1,1, 4.361, 10508.277, 429.815, 52810.516 24/04/13,05:46:48,10,09,1, 11.8,1,1, 4.361, 10508.264, 429.794, 52810.559 24/04/13,05:46:48,11,09,1, 11.8,1,1, 4.361, 10508.266, 429.794, 52810.489 24/04/13,05:46:48,12,09,1, 11.8,1,1, 4.361, 10508.262, 429.789, 52810.520 24/04/13,05:46:48,13,09,1, 11.8,1,1, 4.361, 10508.273, 429.795, 52810.491 24/04/13,05:46:48,14,09,1, 11.8,1,1, 4.361, 10508.279, 429.768, 52810.549 24/04/13,05:46:48,15,09,1, 11.8,1,1, 4.361, 10508.279, 429.782, 52810.525 24/04/13,05:46:48,16,09,1, 11.8,1,1, 4.361, 10508.299, 429.796, 52810.464 24/04/13,05:46:48,17,09,1, 11.8,1,1, 4.361, 10508.277, 429.802, 52810.494 24/04/13,05:46:48,18,09,1, 11.8,1,1, 4.361, 10508.269, 429.776, 52810.583 24/04/13,05:46:48,19,09,1, 11.8,1,1, 4.361, 10508.279, 429.780, 52810.476 24/04/13,05:46:49,00,08,1, 11.9,1,1, 4.359, 10508.276, 429.780, 52810.476 24/04/13,05:46:49,01,08,1, 11.9,1,1, 4.359, 10508.310, 429.788, 52810.367 24/04/13,05:46:49,02,08,1, 11.9,1,1, 4.359, 10508.325, 429.781, 52810.521 24/04/13,05:46:49,03,08,1, 11.9,1,1, 4.359, 10508.321, 429.767, 52810.548 24/04/13,05:46:49,04,08,1, 11.9,1,1, 4.359, 10508.296, 429.790, 52810.536 24/04/13,05:46:49,05,08,1, 11.9,1,1, 4.359, 10508.303, 429.769, 52810.488 24/04/13,05:46:49,06,08,1, 11.9,1,1, 4.359, 10508.319, 429.762, 52810.600 24/04/13,05:46:49,07,08,1, 11.9,1,1, 4.359, 10508.310, 429.762, 52810.586 24/04/13,05:46:49,08,08,1, 11.9,1,1, 4.359, 10508.347, 429.774, 52810.551 24/04/13,05:46:49,09,08,1, 11.9,1,1, 4.359, 10508.327, 429.764, 52810.519 24/04/13,05:46:49,10,08,1, 11.9,1,1, 4.359, 10508.335, 429.737, 52810.535 24/04/13,05:46:49,11,08,1, 11.9,1,1, 4.359, 10508.319, 429.751, 52810.517 24/04/13,05:46:49,12,08,1, 11.9,1,1, 4.359, 10508.336, 429.788, 52810.591 24/04/13,05:46:49,13,08,1, 11.9,1,1, 4.359, 10508.340, 429.774, 52810.563 24/04/13,05:46:49,14,08,1, 11.9,1,1, 4.359, 10508.347, 429.773, 52810.496 24/04/13,05:46:49,15,08,1, 11.9,1,1, 4.359, 10508.355, 429.748, 52810.563 24/04/13,05:46:49,16,08,1, 11.9,1,1, 4.359, 10508.345, 429.746, 52810.489 24/04/13,05:46:49,17,08,1, 11.9,1,1, 4.359, 10508.341, 429.769, 52810.607 24/04/13,05:46:49,18,08,1, 11.9,1,1, 4.359, 10508.339, 429.735, 52810.508 24/04/13,05:46:49,19,08,1, 11.9,1,1, 4.359, 10508.385, 429.745, 52810.478 24/04/13,05:46:50,00,08,1, 11.9,1,1, 4.364, 10508.385, 429.745, 52810.478 24/04/13,05:46:50,01,08,1, 11.9,1,1, 4.364, 10508.372, 429.742, 52810.441 24/04/13,05:46:50,02,08,1, 11.9,1,1, 4.364, 10508.349, 429.752, 52810.503 24/04/13,05:46:50,03,08,1, 11.9,1,1, 4.364, 10508.329, 429.733, 52810.539 24/04/13,05:46:50,04,08,1, 11.9,1,1, 4.364, 10508.375, 429.784, 52810.548 24/04/13,05:46:50,05,08,1, 11.9,1,1, 4.364, 10508.347, 429.754, 52810.537 24/04/13,05:46:50,06,08,1, 11.9,1,1, 4.364, 10508.362, 429.737, 52810.503 24/04/13,05:46:50,07,08,1, 11.9,1,1, 4.364, 10508.374, 429.748, 52810.530 24/04/13,05:46:50,08,08,1, 11.9,1,1, 4.364, 10508.341, 429.740, 52810.567 24/04/13,05:46:50,09,08,1, 11.9,1,1, 4.364, 10508.360, 429.735, 52810.551 24/04/13,05:46:50,10,08,1, 11.9,1,1, 4.364, 10508.374, 429.745, 52810.554 24/04/13,05:46:50,11,08,1, 11.9,1,1, 4.364, 10508.362, 429.745, 52810.535 24/04/13,05:46:50,12,08,1, 11.9,1,1, 4.364, 10508.367, 429.724, 52810.547 24/04/13,05:46:50,13,08,1, 11.9,1,1, 4.364, 10508.355, 429.717, 52810.513 24/04/13,05:46:50,14,08,1, 11.9,1,1, 4.364, 10508.341, 429.710, 52810.492 24/04/13,05:46:50,15,08,1, 11.9,1,1, 4.364, 10508.366, 429.756, 52810.518 24/04/13,05:46:50,16,08,1, 11.9,1,1, 4.364, 10508.370, 429.738, 52810.587 24/04/13,05:46:50,17,08,1, 11.9,1,1, 4.364, 10508.363, 429.737, 52810.559 24/04/13,05:46:50,18,08,1, 11.9,1,1, 4.364, 10508.357, 429.740, 52810.546 24/04/13,05:46:50,19,08,1, 11.9,1,1, 4.364, 10508.383, 429.725, 52810.547 24/04/13,05:46:51,00,08,1, 11.9,1,1, 4.362, 10508.376, 429.725, 52810.547 24/04/13,05:46:51,01,08,1, 11.9,1,1, 4.362, 10508.386, 429.740, 52810.509 24/04/13,05:46:51,02,08,1, 11.9,1,1, 4.362, 10508.379, 429.736, 52810.499 24/04/13,05:46:51,03,08,1, 11.9,1,1, 4.362, 10508.401, 429.730, 52810.495 24/04/13,05:46:51,04,08,1, 11.9,1,1, 4.362, 10508.380, 429.734, 52810.434 24/04/13,05:46:51,05,08,1, 11.9,1,1, 4.362, 10508.391, 429.701, 52810.528 24/04/13,05:46:51,06,08,1, 11.9,1,1, 4.362, 10508.396, 429.731, 52810.512 24/04/13,05:46:51,07,08,1, 11.9,1,1, 4.362, 10508.382, 429.730, 52810.529 24/04/13,05:46:51,08,08,1, 11.9,1,1, 4.362, 10508.389, 429.747, 52810.547 24/04/13,05:46:51,09,08,1, 11.9,1,1, 4.362, 10508.385, 429.708, 52810.585 24/04/13,05:46:51,10,08,1, 11.9,1,1, 4.362, 10508.383, 429.727, 52810.505 24/04/13,05:46:51,11,08,1, 11.9,1,1, 4.362, 10508.419, 429.745, 52810.509 24/04/13,05:46:51,12,08,1, 11.9,1,1, 4.362, 10508.396, 429.728, 52810.547 24/04/13,05:46:51,13,08,1, 11.9,1,1, 4.362, 10508.371, 429.738, 52810.579 24/04/13,05:46:51,14,08,1, 11.9,1,1, 4.362, 10508.390, 429.723, 52810.482 24/04/13,05:46:51,15,08,1, 11.9,1,1, 4.362, 10508.393, 429.728, 52810.555 24/04/13,05:46:51,16,08,1, 11.9,1,1, 4.362, 10508.396, 429.699, 52810.534 24/04/13,05:46:51,17,08,1, 11.9,1,1, 4.362, 10508.385, 429.718, 52810.482 24/04/13,05:46:51,18,08,1, 11.9,1,1, 4.362, 10508.432, 429.717, 52810.531 24/04/13,05:46:51,19,08,1, 11.9,1,1, 4.362, 10508.407, 429.735, 52810.583 24/04/13,05:46:52,00,08,1, 11.9,1,1, 4.363, 10508.401, 429.735, 52810.583 24/04/13,05:46:52,01,08,1, 11.9,1,1, 4.363, 10508.405, 429.676, 52810.486 24/04/13,05:46:52,02,08,1, 11.9,1,1, 4.363, 10508.413, 429.685, 52810.510 24/04/13,05:46:52,03,08,1, 11.9,1,1, 4.363, 10508.399, 429.694, 52810.678 24/04/13,05:46:52,04,08,1, 11.9,1,1, 4.363, 10508.419, 429.701, 52810.597 24/04/13,05:46:52,05,08,1, 11.9,1,1, 4.363, 10508.412, 429.721, 52810.565 24/04/13,05:46:52,06,08,1, 11.9,1,1, 4.363, 10508.422, 429.715, 52810.588 24/04/13,05:46:52,07,08,1, 11.9,1,1, 4.363, 10508.408, 429.694, 52810.462 24/04/13,05:46:52,08,08,1, 11.9,1,1, 4.363, 10508.414, 429.658, 52810.474 24/04/13,05:46:52,09,08,1, 11.9,1,1, 4.363, 10508.406, 429.665, 52810.554 24/04/13,05:46:52,10,08,1, 11.9,1,1, 4.363, 10508.437, 429.710, 52810.590 24/04/13,05:46:52,11,08,1, 11.9,1,1, 4.363, 10508.419, 429.687, 52810.549 24/04/13,05:46:52,12,08,1, 11.9,1,1, 4.363, 10508.409, 429.666, 52810.462 24/04/13,05:46:52,13,08,1, 11.9,1,1, 4.363, 10508.443, 429.673, 52810.476 24/04/13,05:46:52,14,08,1, 11.9,1,1, 4.363, 10508.421, 429.669, 52810.456 24/04/13,05:46:52,15,08,1, 11.9,1,1, 4.363, 10508.445, 429.674, 52810.479 24/04/13,05:46:52,16,08,1, 11.9,1,1, 4.363, 10508.456, 429.669, 52810.498 24/04/13,05:46:52,17,08,1, 11.9,1,1, 4.363, 10508.460, 429.691, 52810.553 24/04/13,05:46:52,18,08,1, 11.9,1,1, 4.363, 10508.435, 429.681, 52810.579 24/04/13,05:46:52,19,08,1, 11.9,1,1, 4.363, 10508.440, 429.636, 52810.471 24/04/13,05:46:53,00,09,1, 11.9,1,1, 4.360, 10508.435, 429.636, 52810.471 24/04/13,05:46:53,01,09,1, 11.9,1,1, 4.360, 10508.443, 429.669, 52810.575 24/04/13,05:46:53,02,09,1, 11.9,1,1, 4.360, 10508.469, 429.684, 52810.541 24/04/13,05:46:53,03,09,1, 11.9,1,1, 4.360, 10508.429, 429.665, 52810.527 24/04/13,05:46:53,04,09,1, 11.9,1,1, 4.360, 10508.454, 429.647, 52810.449 24/04/13,05:46:53,05,09,1, 11.9,1,1, 4.360, 10508.449, 429.647, 52810.495 24/04/13,05:46:53,06,09,1, 11.9,1,1, 4.360, 10508.471, 429.668, 52810.495 24/04/13,05:46:53,07,09,1, 11.9,1,1, 4.360, 10508.463, 429.639, 52810.489 24/04/13,05:46:53,08,09,1, 11.9,1,1, 4.360, 10508.468, 429.654, 52810.514 24/04/13,05:46:53,09,09,1, 11.9,1,1, 4.360, 10508.461, 429.659, 52810.521 24/04/13,05:46:53,10,09,1, 11.9,1,1, 4.360, 10508.452, 429.655, 52810.512 24/04/13,05:46:53,11,09,1, 11.9,1,1, 4.360, 10508.451, 429.646, 52810.526 24/04/13,05:46:53,12,09,1, 11.9,1,1, 4.360, 10508.459, 429.642, 52810.758 24/04/13,05:46:53,13,09,1, 11.9,1,1, 4.360, 10508.495, 429.641, 52810.482 24/04/13,05:46:53,14,09,1, 11.9,1,1, 4.360, 10508.480, 429.655, 52810.460 24/04/13,05:46:53,15,09,1, 11.9,1,1, 4.360, 10508.469, 429.639, 52810.444 24/04/13,05:46:53,16,09,1, 11.9,1,1, 4.360, 10508.485, 429.646, 52810.507 24/04/13,05:46:53,17,09,1, 11.9,1,1, 4.360, 10508.457, 429.621, 52810.508 24/04/13,05:46:53,18,09,1, 11.9,1,1, 4.360, 10508.457, 429.621, 52810.545 24/04/13,05:46:53,19,09,1, 11.9,1,1, 4.360, 10508.470, 429.632, 52810.515 24/04/13,05:46:54,00,09,1, 12.0,1,1, 4.364, 10508.468, 429.632, 52810.515 24/04/13,05:46:54,01,09,1, 12.0,1,1, 4.364, 10508.476, 429.628, 52810.539 24/04/13,05:46:54,02,09,1, 12.0,1,1, 4.364, 10508.462, 429.600, 52810.462 24/04/13,05:46:54,03,09,1, 12.0,1,1, 4.364, 10508.467, 429.604, 52810.496 24/04/13,05:46:54,04,09,1, 12.0,1,1, 4.364, 10508.491, 429.631, 52810.508 24/04/13,05:46:54,05,09,1, 12.0,1,1, 4.364, 10508.502, 429.638, 52810.510 24/04/13,05:46:54,06,09,1, 12.0,1,1, 4.364, 10508.490, 429.618, 52810.509 24/04/13,05:46:54,07,09,1, 12.0,1,1, 4.364, 10508.478, 429.589, 52810.503 24/04/13,05:46:54,08,09,1, 12.0,1,1, 4.364, 10508.489, 429.610, 52810.520 24/04/13,05:46:54,09,09,1, 12.0,1,1, 4.364, 10508.493, 429.624, 52810.531 24/04/13,05:46:54,10,09,1, 12.0,1,1, 4.364, 10508.486, 429.609, 52810.499 24/04/13,05:46:54,11,09,1, 12.0,1,1, 4.364, 10508.523, 429.589, 52810.509 24/04/13,05:46:54,12,09,1, 12.0,1,1, 4.364, 10508.499, 429.641, 52810.536 24/04/13,05:46:54,13,09,1, 12.0,1,1, 4.364, 10508.490, 429.615, 52810.546 24/04/13,05:46:54,14,09,1, 12.0,1,1, 4.364, 10508.481, 429.579, 52810.520 24/04/13,05:46:54,15,09,1, 12.0,1,1, 4.364, 10508.482, 429.612, 52810.506 24/04/13,05:46:54,16,09,1, 12.0,1,1, 4.364, 10508.524, 429.640, 52810.543 24/04/13,05:46:54,17,09,1, 12.0,1,1, 4.364, 10508.495, 429.591, 52810.521 24/04/13,05:46:54,18,09,1, 12.0,1,1, 4.364, 10508.509, 429.597, 52810.503 24/04/13,05:46:54,19,09,1, 12.0,1,1, 4.364, 10508.525, 429.606, 52810.521 24/04/13,05:46:55,00,08,1, 11.9,1,1, 4.364, 10508.518, 429.606, 52810.521 24/04/13,05:46:55,01,08,1, 11.9,1,1, 4.364, 10508.512, 429.594, 52810.537 24/04/13,05:46:55,02,08,1, 11.9,1,1, 4.364, 10508.510, 429.567, 52810.533 24/04/13,05:46:55,03,08,1, 11.9,1,1, 4.364, 10508.536, 429.617, 52810.535 24/04/13,05:46:55,04,08,1, 11.9,1,1, 4.364, 10508.521, 429.602, 52810.549 24/04/13,05:46:55,05,08,1, 11.9,1,1, 4.364, 10508.541, 429.585, 52810.515 24/04/13,05:46:55,06,08,1, 11.9,1,1, 4.364, 10508.527, 429.588, 52810.584 24/04/13,05:46:55,07,08,1, 11.9,1,1, 4.364, 10508.526, 429.584, 52810.515 24/04/13,05:46:55,08,08,1, 11.9,1,1, 4.364, 10508.535, 429.599, 52810.517 24/04/13,05:46:55,09,08,1, 11.9,1,1, 4.364, 10508.533, 429.590, 52810.503 24/04/13,05:46:55,10,08,1, 11.9,1,1, 4.364, 10508.527, 429.592, 52810.487 24/04/13,05:46:55,11,08,1, 11.9,1,1, 4.364, 10508.542, 429.607, 52810.512 24/04/13,05:46:55,12,08,1, 11.9,1,1, 4.364, 10508.532, 429.582, 52810.498 24/04/13,05:46:55,13,08,1, 11.9,1,1, 4.364, 10508.519, 429.567, 52810.476 24/04/13,05:46:55,14,08,1, 11.9,1,1, 4.364, 10508.522, 429.571, 52810.486 24/04/13,05:46:55,15,08,1, 11.9,1,1, 4.364, 10508.544, 429.583, 52810.493 24/04/13,05:46:55,16,08,1, 11.9,1,1, 4.364, 10508.550, 429.571, 52810.476 24/04/13,05:46:55,17,08,1, 11.9,1,1, 4.364, 10508.546, 429.560, 52810.552 24/04/13,05:46:55,18,08,1, 11.9,1,1, 4.364, 10508.556, 429.571, 52810.489 24/04/13,05:46:55,19,08,1, 11.9,1,1, 4.364, 10508.541, 429.549, 52810.483 24/04/13,05:46:56,00,08,1, 12.0,1,1, 4.364, 10508.535, 429.549, 52810.483 24/04/13,05:46:56,01,08,1, 12.0,1,1, 4.364, 10508.555, 429.570, 52810.510 24/04/13,05:46:56,02,08,1, 12.0,1,1, 4.364, 10508.572, 429.567, 52810.518 24/04/13,05:46:56,03,08,1, 12.0,1,1, 4.364, 10508.551, 429.579, 52810.521 24/04/13,05:46:56,04,08,1, 12.0,1,1, 4.364, 10508.565, 429.563, 52810.505 24/04/13,05:46:56,05,08,1, 12.0,1,1, 4.364, 10508.550, 429.550, 52810.537 24/04/13,05:46:56,06,08,1, 12.0,1,1, 4.364, 10508.574, 429.561, 52810.499 24/04/13,05:46:56,07,08,1, 12.0,1,1, 4.364, 10508.572, 429.572, 52810.589 24/04/13,05:46:56,08,08,1, 12.0,1,1, 4.364, 10508.553, 429.539, 52810.539 24/04/13,05:46:56,09,08,1, 12.0,1,1, 4.364, 10508.575, 429.550, 52810.495 24/04/13,05:46:56,10,08,1, 12.0,1,1, 4.364, 10508.555, 429.555, 52810.527 24/04/13,05:46:56,11,08,1, 12.0,1,1, 4.364, 10508.557, 429.563, 52810.530 24/04/13,05:46:56,12,08,1, 12.0,1,1, 4.364, 10508.580, 429.570, 52810.492 24/04/13,05:46:56,13,08,1, 12.0,1,1, 4.364, 10508.558, 429.556, 52810.510 24/04/13,05:46:56,14,08,1, 12.0,1,1, 4.364, 10508.558, 429.578, 52810.484 24/04/13,05:46:56,15,08,1, 12.0,1,1, 4.364, 10508.571, 429.536, 52810.478 24/04/13,05:46:56,16,08,1, 12.0,1,1, 4.364, 10508.577, 429.537, 52810.469 24/04/13,05:46:56,17,08,1, 12.0,1,1, 4.364, 10508.585, 429.528, 52810.475 24/04/13,05:46:56,18,08,1, 12.0,1,1, 4.364, 10508.555, 429.564, 52810.546 24/04/13,05:46:56,19,08,1, 12.0,1,1, 4.364, 10508.582, 429.537, 52810.513 24/04/13,05:46:57,00,08,1, 11.9,1,1, 4.365, 10508.577, 429.537, 52810.513 24/04/13,05:46:57,01,08,1, 11.9,1,1, 4.365, 10508.570, 429.527, 52810.484 24/04/13,05:46:57,02,08,1, 11.9,1,1, 4.365, 10508.571, 429.578, 52810.731 24/04/13,05:46:57,03,08,1, 11.9,1,1, 4.365, 10508.555, 429.575, 52810.743 24/04/13,05:46:57,04,08,1, 11.9,1,1, 4.365, 10508.582, 429.587, 52810.727 24/04/13,05:46:57,05,08,1, 11.9,1,1, 4.365, 10508.572, 429.588, 52810.731 24/04/13,05:46:57,06,08,1, 11.9,1,1, 4.365, 10508.605, 429.571, 52810.674 24/04/13,05:46:57,07,08,1, 11.9,1,1, 4.365, 10508.591, 429.573, 52810.648 24/04/13,05:46:57,08,08,1, 11.9,1,1, 4.365, 10508.602, 429.571, 52810.700 24/04/13,05:46:57,09,08,1, 11.9,1,1, 4.365, 10508.602, 429.536, 52810.720 24/04/13,05:46:57,10,08,1, 11.9,1,1, 4.365, 10508.600, 429.551, 52810.683 24/04/13,05:46:57,11,08,1, 11.9,1,1, 4.365, 10508.599, 429.566, 52810.773 24/04/13,05:46:57,12,08,1, 11.9,1,1, 4.365, 10508.622, 429.549, 52810.701 24/04/13,05:46:57,13,08,1, 11.9,1,1, 4.365, 10508.613, 429.575, 52810.714 24/04/13,05:46:57,14,08,1, 11.9,1,1, 4.365, 10508.623, 429.564, 52810.701 24/04/13,05:46:57,15,08,1, 11.9,1,1, 4.365, 10508.609, 429.535, 52810.715 24/04/13,05:46:57,16,08,1, 11.9,1,1, 4.365, 10508.633, 429.556, 52810.742 24/04/13,05:46:57,17,08,1, 11.9,1,1, 4.365, 10508.615, 429.545, 52810.658 24/04/13,05:46:57,18,08,1, 11.9,1,1, 4.365, 10508.616, 429.544, 52810.669 24/04/13,05:46:57,19,08,1, 11.9,1,1, 4.365, 10508.612, 429.551, 52810.694 24/04/13,05:46:58,00,09,1, 11.9,1,1, 4.363, 10508.610, 429.551, 52810.694 24/04/13,05:46:58,01,09,1, 11.9,1,1, 4.363, 10508.638, 429.541, 52810.631 24/04/13,05:46:58,02,09,1, 11.9,1,1, 4.363, 10508.627, 429.555, 52810.770 24/04/13,05:46:58,03,09,1, 11.9,1,1, 4.363, 10508.610, 429.555, 52810.707 24/04/13,05:46:58,04,09,1, 11.9,1,1, 4.363, 10508.636, 429.530, 52810.717 24/04/13,05:46:58,05,09,1, 11.9,1,1, 4.363, 10508.656, 429.529, 52810.731 24/04/13,05:46:58,06,09,1, 11.9,1,1, 4.363, 10508.602, 429.533, 52810.715 24/04/13,05:46:58,07,09,1, 11.9,1,1, 4.363, 10508.630, 429.526, 52810.637 24/04/13,05:46:58,08,09,1, 11.9,1,1, 4.363, 10508.633, 429.534, 52810.720 24/04/13,05:46:58,09,09,1, 11.9,1,1, 4.363, 10508.645, 429.518, 52810.636 24/04/13,05:46:58,10,09,1, 11.9,1,1, 4.363, 10508.624, 429.535, 52810.695 24/04/13,05:46:58,11,09,1, 11.9,1,1, 4.363, 10508.643, 429.496, 52810.712 24/04/13,05:46:58,12,09,1, 11.9,1,1, 4.363, 10508.609, 429.518, 52810.665 24/04/13,05:46:58,13,09,1, 11.9,1,1, 4.363, 10508.643, 429.518, 52810.685 24/04/13,05:46:58,14,09,1, 11.9,1,1, 4.363, 10508.665, 429.522, 52810.696 24/04/13,05:46:58,15,09,1, 11.9,1,1, 4.363, 10508.629, 429.502, 52810.704 24/04/13,05:46:58,16,09,1, 11.9,1,1, 4.363, 10508.648, 429.515, 52810.676 24/04/13,05:46:58,17,09,1, 11.9,1,1, 4.363, 10508.628, 429.505, 52810.670 24/04/13,05:46:58,18,09,1, 11.9,1,1, 4.363, 10508.636, 429.485, 52810.692 24/04/13,05:46:58,19,09,1, 11.9,1,1, 4.363, 10508.673, 429.497, 52810.698 24/04/13,05:46:59,00,09,1, 11.9,1,1, 4.362, 10508.668, 429.497, 52810.698 24/04/13,05:46:59,01,09,1, 11.9,1,1, 4.362, 10508.663, 429.490, 52810.648 24/04/13,05:46:59,02,09,1, 11.9,1,1, 4.362, 10508.686, 429.480, 52810.660 24/04/13,05:46:59,03,09,1, 11.9,1,1, 4.362, 10508.678, 429.493, 52810.638 24/04/13,05:46:59,04,09,1, 11.9,1,1, 4.362, 10508.660, 429.502, 52810.720 24/04/13,05:46:59,05,09,1, 11.9,1,1, 4.362, 10508.669, 429.493, 52810.729 24/04/13,05:46:59,06,09,1, 11.9,1,1, 4.362, 10508.660, 429.484, 52810.665 24/04/13,05:46:59,07,09,1, 11.9,1,1, 4.362, 10508.654, 429.480, 52810.641 24/04/13,05:46:59,08,09,1, 11.9,1,1, 4.362, 10508.661, 429.461, 52810.706 24/04/13,05:46:59,09,09,1, 11.9,1,1, 4.362, 10508.689, 429.477, 52810.712 24/04/13,05:46:59,10,09,1, 11.9,1,1, 4.362, 10508.662, 429.456, 52810.724 24/04/13,05:46:59,11,09,1, 11.9,1,1, 4.362, 10508.678, 429.443, 52810.638 24/04/13,05:46:59,12,09,1, 11.9,1,1, 4.362, 10508.695, 429.475, 52810.702 24/04/13,05:46:59,13,09,1, 11.9,1,1, 4.362, 10508.675, 429.456, 52810.659 24/04/13,05:46:59,14,09,1, 11.9,1,1, 4.362, 10508.696, 429.475, 52810.693 24/04/13,05:46:59,15,09,1, 11.9,1,1, 4.362, 10508.709, 429.460, 52810.621 24/04/13,05:46:59,16,09,1, 11.9,1,1, 4.362, 10508.678, 429.464, 52810.641 24/04/13,05:46:59,17,09,1, 11.9,1,1, 4.362, 10508.696, 429.463, 52810.715 24/04/13,05:46:59,18,09,1, 11.9,1,1, 4.362, 10508.665, 429.470, 52810.729 24/04/13,05:46:59,19,09,1, 11.9,1,1, 4.362, 10508.685, 429.456, 52810.724 24/04/13,05:47:00,00,09,1, 11.9,1,1, 4.362, 10508.677, 429.456, 52810.724 24/04/13,05:47:00,01,09,1, 11.9,1,1, 4.362, 10508.695, 429.466, 52810.709 24/04/13,05:47:00,02,09,1, 11.9,1,1, 4.362, 10508.689, 429.412, 52810.455 24/04/13,05:47:00,03,09,1, 11.9,1,1, 4.362, 10508.686, 429.406, 52810.431 24/04/13,05:47:00,04,09,1, 11.9,1,1, 4.362, 10508.695, 429.407, 52810.495 24/04/13,05:47:00,05,09,1, 11.9,1,1, 4.362, 10508.686, 429.419, 52810.447 24/04/13,05:47:00,06,09,1, 11.9,1,1, 4.362, 10508.699, 429.421, 52810.478 24/04/13,05:47:00,07,09,1, 11.9,1,1, 4.362, 10508.690, 429.372, 52810.404 24/04/13,05:47:00,08,09,1, 11.9,1,1, 4.362, 10508.687, 429.383, 52810.469 24/04/13,05:47:00,09,09,1, 11.9,1,1, 4.362, 10508.697, 429.374, 52810.494 24/04/13,05:47:00,10,09,1, 11.9,1,1, 4.362, 10508.695, 429.391, 52810.445 24/04/13,05:47:00,11,09,1, 11.9,1,1, 4.362, 10508.712, 429.366, 52810.423 24/04/13,05:47:00,12,09,1, 11.9,1,1, 4.362, 10508.706, 429.379, 52810.507 24/04/13,05:47:00,13,09,1, 11.9,1,1, 4.362, 10508.694, 429.413, 52810.612 24/04/13,05:47:00,14,09,1, 11.9,1,1, 4.362, 10508.700, 429.367, 52810.436 24/04/13,05:47:00,15,09,1, 11.9,1,1, 4.362, 10508.697, 429.364, 52810.401 24/04/13,05:47:00,16,09,1, 11.9,1,1, 4.362, 10508.693, 429.367, 52810.457 24/04/13,05:47:00,17,09,1, 11.9,1,1, 4.362, 10508.704, 429.403, 52810.493 24/04/13,05:47:00,18,09,1, 11.9,1,1, 4.362, 10508.709, 429.369, 52810.474 24/04/13,05:47:00,19,09,1, 11.9,1,1, 4.362, 10508.708, 429.375, 52810.508 24/04/13,05:47:01,00,09,1, 11.9,1,1, 4.362, 10508.702, 429.375, 52810.508 24/04/13,05:47:01,01,09,1, 11.9,1,1, 4.362, 10508.734, 429.356, 52810.419 24/04/13,05:47:01,02,09,1, 11.9,1,1, 4.362, 10508.696, 429.347, 52810.423 24/04/13,05:47:01,03,09,1, 11.9,1,1, 4.362, 10508.698, 429.362, 52810.372 24/04/13,05:47:01,04,09,1, 11.9,1,1, 4.362, 10508.720, 429.382, 52810.474 24/04/13,05:47:01,05,09,1, 11.9,1,1, 4.362, 10508.742, 429.345, 52810.483 24/04/13,05:47:01,06,09,1, 11.9,1,1, 4.362, 10508.718, 429.340, 52810.498 24/04/13,05:47:01,07,09,1, 11.9,1,1, 4.362, 10508.718, 429.319, 52810.479 24/04/13,05:47:01,08,09,1, 11.9,1,1, 4.362, 10508.707, 429.377, 52810.477 24/04/13,05:47:01,09,09,1, 11.9,1,1, 4.362, 10508.731, 429.353, 52810.480 24/04/13,05:47:01,10,09,1, 11.9,1,1, 4.362, 10508.718, 429.347, 52810.475 24/04/13,05:47:01,11,09,1, 11.9,1,1, 4.362, 10508.728, 429.357, 52810.427 24/04/13,05:47:01,12,09,1, 11.9,1,1, 4.362, 10508.737, 429.357, 52810.440 24/04/13,05:47:01,13,09,1, 11.9,1,1, 4.362, 10508.720, 429.339, 52810.456 24/04/13,05:47:01,14,09,1, 11.9,1,1, 4.362, 10508.732, 429.336, 52810.455 24/04/13,05:47:01,15,09,1, 11.9,1,1, 4.362, 10508.719, 429.368, 52810.522 24/04/13,05:47:01,16,09,1, 11.9,1,1, 4.362, 10508.753, 429.351, 52810.414 24/04/13,05:47:01,17,09,1, 11.9,1,1, 4.362, 10508.742, 429.347, 52810.464 24/04/13,05:47:01,18,09,1, 11.9,1,1, 4.362, 10508.715, 429.309, 52810.427 24/04/13,05:47:01,19,09,1, 11.9,1,1, 4.362, 10508.754, 429.327, 52810.513 24/04/13,05:47:02,00,09,1, 11.9,1,1, 4.366, 10508.752, 429.327, 52810.513 24/04/13,05:47:02,01,09,1, 11.9,1,1, 4.366, 10508.759, 429.331, 52810.418 24/04/13,05:47:02,02,09,1, 11.9,1,1, 4.366, 10508.765, 429.334, 52810.465 24/04/13,05:47:02,03,09,1, 11.9,1,1, 4.366, 10508.727, 429.326, 52810.436 24/04/13,05:47:02,04,09,1, 11.9,1,1, 4.366, 10508.749, 429.318, 52810.450 24/04/13,05:47:02,05,09,1, 11.9,1,1, 4.366, 10508.725, 429.323, 52810.429 24/04/13,05:47:02,06,09,1, 11.9,1,1, 4.366, 10508.764, 429.308, 52810.424 24/04/13,05:47:02,07,09,1, 11.9,1,1, 4.366, 10508.759, 429.334, 52810.516 24/04/13,05:47:02,08,09,1, 11.9,1,1, 4.366, 10508.760, 429.334, 52810.451 24/04/13,05:47:02,09,09,1, 11.9,1,1, 4.366, 10508.755, 429.314, 52810.481 24/04/13,05:47:02,10,09,1, 11.9,1,1, 4.366, 10508.744, 429.318, 52810.386 24/04/13,05:47:02,11,09,1, 11.9,1,1, 4.366, 10508.750, 429.322, 52810.446 24/04/13,05:47:02,12,09,1, 11.9,1,1, 4.366, 10508.739, 429.315, 52810.354 24/04/13,05:47:02,13,09,1, 11.9,1,1, 4.366, 10508.779, 429.329, 52810.493 24/04/13,05:47:02,14,09,1, 11.9,1,1, 4.366, 10508.781, 429.343, 52810.408 24/04/13,05:47:02,15,09,1, 11.9,1,1, 4.366, 10508.788, 429.329, 52810.465 24/04/13,05:47:02,16,09,1, 11.9,1,1, 4.366, 10508.760, 429.285, 52810.483 24/04/13,05:47:02,17,09,1, 11.9,1,1, 4.366, 10508.779, 429.282, 52810.500 24/04/13,05:47:02,18,09,1, 11.9,1,1, 4.366, 10508.772, 429.308, 52810.430 24/04/13,05:47:02,19,09,1, 11.9,1,1, 4.366, 10508.768, 429.290, 52810.411 24/04/13,05:47:03,00,09,1, 11.9,1,1, 4.361, 10508.760, 429.290, 52810.411 24/04/13,05:47:03,01,09,1, 11.9,1,1, 4.361, 10508.760, 429.285, 52810.443 24/04/13,05:47:03,02,09,1, 11.9,1,1, 4.361, 10508.760, 429.263, 52810.477 24/04/13,05:47:03,03,09,1, 11.9,1,1, 4.361, 10508.754, 429.266, 52810.431 24/04/13,05:47:03,04,09,1, 11.9,1,1, 4.361, 10508.768, 429.268, 52810.496 24/04/13,05:47:03,05,09,1, 11.9,1,1, 4.361, 10508.781, 429.282, 52810.449 24/04/13,05:47:03,06,09,1, 11.9,1,1, 4.361, 10508.823, 429.264, 52810.425 24/04/13,05:47:03,07,09,1, 11.9,1,1, 4.361, 10508.769, 429.269, 52810.487 24/04/13,05:47:03,08,09,1, 11.9,1,1, 4.361, 10508.810, 429.238, 52810.365 24/04/13,05:47:03,09,09,1, 11.9,1,1, 4.361, 10508.761, 429.283, 52810.414 24/04/13,05:47:03,10,09,1, 11.9,1,1, 4.361, 10508.752, 429.277, 52810.470 24/04/13,05:47:03,11,09,1, 11.9,1,1, 4.361, 10508.763, 429.267, 52810.471 24/04/13,05:47:03,12,09,1, 11.9,1,1, 4.361, 10508.789, 429.272, 52810.402 24/04/13,05:47:03,13,09,1, 11.9,1,1, 4.361, 10508.755, 429.274, 52810.448 24/04/13,05:47:03,14,09,1, 11.9,1,1, 4.361, 10508.762, 429.264, 52810.411 24/04/13,05:47:03,15,09,1, 11.9,1,1, 4.361, 10508.779, 429.252, 52810.407 24/04/13,05:47:03,16,09,1, 11.9,1,1, 4.361, 10508.798, 429.236, 52810.396 24/04/13,05:47:03,17,09,1, 11.9,1,1, 4.361, 10508.810, 429.261, 52810.382 24/04/13,05:47:03,18,09,1, 11.9,1,1, 4.361, 10508.786, 429.266, 52810.431 24/04/13,05:47:03,19,09,1, 11.9,1,1, 4.361, 10508.772, 429.246, 52810.394 24/04/13,05:47:04,00,09,1, 11.9,1,1, 4.364, 10508.769, 429.246, 52810.394 24/04/13,05:47:04,01,09,1, 11.9,1,1, 4.364, 10508.797, 429.232, 52810.467 24/04/13,05:47:04,02,09,1, 11.9,1,1, 4.364, 10508.782, 429.232, 52810.437 24/04/13,05:47:04,03,09,1, 11.9,1,1, 4.364, 10508.788, 429.236, 52810.363 24/04/13,05:47:04,04,09,1, 11.9,1,1, 4.364, 10508.796, 429.226, 52810.422 24/04/13,05:47:04,05,09,1, 11.9,1,1, 4.364, 10508.773, 429.221, 52810.444 24/04/13,05:47:04,06,09,1, 11.9,1,1, 4.364, 10508.783, 429.205, 52810.408 24/04/13,05:47:04,07,09,1, 11.9,1,1, 4.364, 10508.796, 429.228, 52810.423 24/04/13,05:47:04,08,09,1, 11.9,1,1, 4.364, 10508.786, 429.234, 52810.396 24/04/13,05:47:04,09,09,1, 11.9,1,1, 4.364, 10508.802, 429.230, 52810.414 24/04/13,05:47:04,10,09,1, 11.9,1,1, 4.364, 10508.784, 429.232, 52810.385 24/04/13,05:47:04,11,09,1, 11.9,1,1, 4.364, 10508.815, 429.214, 52810.411 24/04/13,05:47:04,12,09,1, 11.9,1,1, 4.364, 10508.824, 429.198, 52810.438 24/04/13,05:47:04,13,09,1, 11.9,1,1, 4.364, 10508.813, 429.200, 52810.413 24/04/13,05:47:04,14,09,1, 11.9,1,1, 4.364, 10508.810, 429.193, 52810.422 24/04/13,05:47:04,15,09,1, 11.9,1,1, 4.364, 10508.830, 429.215, 52810.402 24/04/13,05:47:04,16,09,1, 11.9,1,1, 4.364, 10508.819, 429.220, 52810.456 24/04/13,05:47:04,17,09,1, 11.9,1,1, 4.364, 10508.831, 429.206, 52810.421 24/04/13,05:47:04,18,09,1, 11.9,1,1, 4.364, 10508.805, 429.169, 52810.366 24/04/13,05:47:04,19,09,1, 11.9,1,1, 4.364, 10508.834, 429.184, 52810.392 24/04/13,05:47:05,00,09,1, 11.9,1,1, 4.362, 10508.827, 429.184, 52810.392 24/04/13,05:47:05,01,09,1, 11.9,1,1, 4.362, 10508.831, 429.177, 52810.478 24/04/13,05:47:05,02,09,1, 11.9,1,1, 4.362, 10508.845, 429.175, 52810.389 24/04/13,05:47:05,03,09,1, 11.9,1,1, 4.362, 10508.844, 429.183, 52810.440 24/04/13,05:47:05,04,09,1, 11.9,1,1, 4.362, 10508.823, 429.177, 52810.450 24/04/13,05:47:05,05,09,1, 11.9,1,1, 4.362, 10508.810, 429.150, 52810.430 24/04/13,05:47:05,06,09,1, 11.9,1,1, 4.362, 10508.831, 429.161, 52810.471 24/04/13,05:47:05,07,09,1, 11.9,1,1, 4.362, 10508.816, 429.183, 52810.416 24/04/13,05:47:05,08,09,1, 11.9,1,1, 4.362, 10508.846, 429.181, 52810.422 24/04/13,05:47:05,09,09,1, 11.9,1,1, 4.362, 10508.832, 429.152, 52810.385 24/04/13,05:47:05,10,09,1, 11.9,1,1, 4.362, 10508.828, 429.158, 52810.411 24/04/13,05:47:05,11,09,1, 11.9,1,1, 4.362, 10508.840, 429.160, 52810.419 24/04/13,05:47:05,12,09,1, 11.9,1,1, 4.362, 10508.843, 429.138, 52810.407 24/04/13,05:47:05,13,09,1, 11.9,1,1, 4.362, 10508.838, 429.145, 52810.419 24/04/13,05:47:05,14,09,1, 11.9,1,1, 4.362, 10508.831, 429.172, 52810.431 24/04/13,05:47:05,15,09,1, 11.9,1,1, 4.362, 10508.846, 429.153, 52810.365 24/04/13,05:47:05,16,09,1, 11.9,1,1, 4.362, 10508.837, 429.119, 52810.448 24/04/13,05:47:05,17,09,1, 11.9,1,1, 4.362, 10508.846, 429.111, 52810.335 24/04/13,05:47:05,18,09,1, 11.9,1,1, 4.362, 10508.845, 429.142, 52810.400 24/04/13,05:47:05,19,09,1, 11.9,1,1, 4.362, 10508.851, 429.144, 52810.475 24/04/13,05:47:06,00,09,1, 11.8,1,1, 4.363, 10508.844, 429.144, 52810.475 24/04/13,05:47:06,01,09,1, 11.8,1,1, 4.363, 10508.849, 429.144, 52810.366 24/04/13,05:47:06,02,09,1, 11.8,1,1, 4.363, 10508.875, 429.107, 52810.288 24/04/13,05:47:06,03,09,1, 11.8,1,1, 4.363, 10508.814, 429.143, 52810.469 24/04/13,05:47:06,04,09,1, 11.8,1,1, 4.363, 10508.846, 429.110, 52810.396 24/04/13,05:47:06,05,09,1, 11.8,1,1, 4.363, 10508.831, 429.123, 52810.448 24/04/13,05:47:06,06,09,1, 11.8,1,1, 4.363, 10508.852, 429.139, 52810.428 24/04/13,05:47:06,07,09,1, 11.8,1,1, 4.363, 10508.841, 429.106, 52810.417 24/04/13,05:47:06,08,09,1, 11.8,1,1, 4.363, 10508.859, 429.099, 52810.452 24/04/13,05:47:06,09,09,1, 11.8,1,1, 4.363, 10508.837, 429.090, 52810.428 24/04/13,05:47:06,10,09,1, 11.8,1,1, 4.363, 10508.860, 429.083, 52810.428 24/04/13,05:47:06,11,09,1, 11.8,1,1, 4.363, 10508.865, 429.087, 52810.422 24/04/13,05:47:06,12,09,1, 11.8,1,1, 4.363, 10508.853, 429.097, 52810.426 24/04/13,05:47:06,13,09,1, 11.8,1,1, 4.363, 10508.856, 429.109, 52810.492 24/04/13,05:47:06,14,09,1, 11.8,1,1, 4.363, 10508.845, 429.072, 52810.462 24/04/13,05:47:06,15,09,1, 11.8,1,1, 4.363, 10508.857, 429.047, 52810.414 24/04/13,05:47:06,16,09,1, 11.8,1,1, 4.363, 10508.844, 429.054, 52810.415 24/04/13,05:47:06,17,09,1, 11.8,1,1, 4.363, 10508.882, 429.094, 52810.406 24/04/13,05:47:06,18,09,1, 11.8,1,1, 4.363, 10508.853, 429.064, 52810.434 24/04/13,05:47:06,19,09,1, 11.8,1,1, 4.363, 10508.875, 429.062, 52810.402 24/04/13,05:47:07,00,09,1, 11.9,1,1, 4.363, 10508.869, 429.062, 52810.402 24/04/13,05:47:07,01,09,1, 11.9,1,1, 4.363, 10508.867, 429.055, 52810.396 24/04/13,05:47:07,02,09,1, 11.9,1,1, 4.363, 10508.865, 429.037, 52810.403 24/04/13,05:47:07,03,09,1, 11.9,1,1, 4.363, 10508.873, 429.038, 52810.389 24/04/13,05:47:07,04,09,1, 11.9,1,1, 4.363, 10508.885, 429.059, 52810.473 24/04/13,05:47:07,05,09,1, 11.9,1,1, 4.363, 10508.890, 429.068, 52810.397 24/04/13,05:47:07,06,09,1, 11.9,1,1, 4.363, 10508.900, 429.018, 52810.386 24/04/13,05:47:07,07,09,1, 11.9,1,1, 4.363, 10508.853, 429.051, 52810.447 24/04/13,05:47:07,08,09,1, 11.9,1,1, 4.363, 10508.870, 429.044, 52810.424 24/04/13,05:47:07,09,09,1, 11.9,1,1, 4.363, 10508.881, 429.065, 52810.425 24/04/13,05:47:07,10,09,1, 11.9,1,1, 4.363, 10508.860, 429.049, 52810.438 24/04/13,05:47:07,11,09,1, 11.9,1,1, 4.363, 10508.883, 429.060, 52810.420 24/04/13,05:47:07,12,09,1, 11.9,1,1, 4.363, 10508.890, 429.039, 52810.410 24/04/13,05:47:07,13,09,1, 11.9,1,1, 4.363, 10508.863, 428.993, 52810.400 24/04/13,05:47:07,14,09,1, 11.9,1,1, 4.363, 10508.876, 429.024, 52810.422 24/04/13,05:47:07,15,09,1, 11.9,1,1, 4.363, 10508.873, 429.031, 52810.424 24/04/13,05:47:07,16,09,1, 11.9,1,1, 4.363, 10508.874, 429.021, 52810.385 24/04/13,05:47:07,17,09,1, 11.9,1,1, 4.363, 10508.868, 429.033, 52810.410 24/04/13,05:47:07,18,09,1, 11.9,1,1, 4.363, 10508.862, 429.004, 52810.376 24/04/13,05:47:07,19,09,1, 11.9,1,1, 4.363, 10508.884, 429.013, 52810.398 24/04/13,05:47:08,00,09,1, 11.9,1,1, 4.362, 10508.877, 429.013, 52810.398 24/04/13,05:47:08,01,09,1, 11.9,1,1, 4.362, 10508.863, 428.972, 52810.380 24/04/13,05:47:08,02,09,1, 11.9,1,1, 4.362, 10508.872, 428.989, 52810.365 24/04/13,05:47:08,03,09,1, 11.9,1,1, 4.362, 10508.870, 429.010, 52810.380 24/04/13,05:47:08,04,09,1, 11.9,1,1, 4.362, 10508.891, 428.978, 52810.399 24/04/13,05:47:08,05,09,1, 11.9,1,1, 4.362, 10508.886, 428.961, 52810.387 24/04/13,05:47:08,06,09,1, 11.9,1,1, 4.362, 10508.902, 428.968, 52810.377 24/04/13,05:47:08,07,09,1, 11.9,1,1, 4.362, 10508.904, 428.972, 52810.387 24/04/13,05:47:08,08,09,1, 11.9,1,1, 4.362, 10508.889, 428.971, 52810.437 24/04/13,05:47:08,09,09,1, 11.9,1,1, 4.362, 10508.880, 428.988, 52810.402 24/04/13,05:47:08,10,09,1, 11.9,1,1, 4.362, 10508.896, 428.950, 52810.358 24/04/13,05:47:08,11,09,1, 11.9,1,1, 4.362, 10508.878, 428.950, 52810.342 24/04/13,05:47:08,12,09,1, 11.9,1,1, 4.362, 10508.874, 428.962, 52810.367 24/04/13,05:47:08,13,09,1, 11.9,1,1, 4.362, 10508.897, 428.947, 52810.379 24/04/13,05:47:08,14,09,1, 11.9,1,1, 4.362, 10508.876, 428.939, 52810.359 24/04/13,05:47:08,15,09,1, 11.9,1,1, 4.362, 10508.880, 428.956, 52810.387 24/04/13,05:47:08,16,09,1, 11.9,1,1, 4.362, 10508.884, 428.931, 52810.348 24/04/13,05:47:08,17,09,1, 11.9,1,1, 4.362, 10508.860, 428.921, 52810.402 24/04/13,05:47:08,18,09,1, 11.9,1,1, 4.362, 10508.890, 428.915, 52810.395 24/04/13,05:47:08,19,09,1, 11.9,1,1, 4.362, 10508.896, 428.945, 52810.428 24/04/13,05:47:09,00,09,1, 11.9,1,1, 4.360, 10508.894, 428.945, 52810.428 24/04/13,05:47:09,01,09,1, 11.9,1,1, 4.360, 10508.887, 428.929, 52810.388 24/04/13,05:47:09,02,09,1, 11.9,1,1, 4.360, 10508.871, 428.922, 52810.415 24/04/13,05:47:09,03,09,1, 11.9,1,1, 4.360, 10508.861, 428.900, 52810.374 24/04/13,05:47:09,04,09,1, 11.9,1,1, 4.360, 10508.896, 428.915, 52810.427 24/04/13,05:47:09,05,09,1, 11.9,1,1, 4.360, 10508.896, 428.906, 52810.305 24/04/13,05:47:09,06,09,1, 11.9,1,1, 4.360, 10508.893, 428.928, 52810.428 24/04/13,05:47:09,07,09,1, 11.9,1,1, 4.360, 10508.902, 428.896, 52810.405 24/04/13,05:47:09,08,09,1, 11.9,1,1, 4.360, 10508.897, 428.899, 52810.365 24/04/13,05:47:09,09,09,1, 11.9,1,1, 4.360, 10508.870, 428.908, 52810.420 24/04/13,05:47:09,10,09,1, 11.9,1,1, 4.360, 10508.879, 428.875, 52810.368 24/04/13,05:47:09,11,09,1, 11.9,1,1, 4.360, 10508.873, 428.885, 52810.364 24/04/13,05:47:09,12,09,1, 11.9,1,1, 4.360, 10508.893, 428.900, 52810.404 24/04/13,05:47:09,13,09,1, 11.9,1,1, 4.360, 10508.886, 428.894, 52810.403 24/04/13,05:47:09,14,09,1, 11.9,1,1, 4.360, 10508.905, 428.875, 52810.387 24/04/13,05:47:09,15,09,1, 11.9,1,1, 4.360, 10508.900, 428.857, 52810.379 24/04/13,05:47:09,16,09,1, 11.9,1,1, 4.360, 10508.890, 428.863, 52810.376 24/04/13,05:47:09,17,09,1, 11.9,1,1, 4.360, 10508.899, 428.877, 52810.372 24/04/13,05:47:09,18,09,1, 11.9,1,1, 4.360, 10508.898, 428.854, 52810.386 24/04/13,05:47:09,19,09,1, 11.9,1,1, 4.360, 10508.889, 428.845, 52810.362 24/04/13,05:47:10,00,08,1, 11.9,1,1, 4.366, 10508.885, 428.845, 52810.362 24/04/13,05:47:10,01,08,1, 11.9,1,1, 4.366, 10508.883, 428.843, 52810.326 24/04/13,05:47:10,02,08,1, 11.9,1,1, 4.366, 10508.876, 428.819, 52810.372 24/04/13,05:47:10,03,08,1, 11.9,1,1, 4.366, 10508.906, 428.812, 52810.355 24/04/13,05:47:10,04,08,1, 11.9,1,1, 4.366, 10508.910, 428.829, 52810.313 24/04/13,05:47:10,05,08,1, 11.9,1,1, 4.366, 10508.875, 428.815, 52810.353 24/04/13,05:47:10,06,08,1, 11.9,1,1, 4.366, 10508.903, 428.823, 52810.371 24/04/13,05:47:10,07,08,1, 11.9,1,1, 4.366, 10508.902, 428.811, 52810.410 24/04/13,05:47:10,08,08,1, 11.9,1,1, 4.366, 10508.912, 428.807, 52810.341 24/04/13,05:47:10,09,08,1, 11.9,1,1, 4.366, 10508.883, 428.792, 52810.334 24/04/13,05:47:10,10,08,1, 11.9,1,1, 4.366, 10508.893, 428.792, 52810.362 24/04/13,05:47:10,11,08,1, 11.9,1,1, 4.366, 10508.881, 428.811, 52810.327 24/04/13,05:47:10,12,08,1, 11.9,1,1, 4.366, 10508.897, 428.816, 52810.323 24/04/13,05:47:10,13,08,1, 11.9,1,1, 4.366, 10508.906, 428.787, 52810.358 24/04/13,05:47:10,14,08,1, 11.9,1,1, 4.366, 10508.921, 428.787, 52810.315 24/04/13,05:47:10,15,08,1, 11.9,1,1, 4.366, 10508.907, 428.794, 52810.386 24/04/13,05:47:10,16,08,1, 11.9,1,1, 4.366, 10508.916, 428.786, 52810.125 24/04/13,05:47:10,17,08,1, 11.9,1,1, 4.366, 10508.890, 428.793, 52810.342 24/04/13,05:47:10,18,08,1, 11.9,1,1, 4.366, 10508.882, 428.749, 52810.332 24/04/13,05:47:10,19,08,1, 11.9,1,1, 4.366, 10508.905, 428.758, 52810.359 24/04/13,05:47:11,00,08,1, 12.0,1,1, 4.362, 10508.902, 428.758, 52810.359 24/04/13,05:47:11,01,08,1, 12.0,1,1, 4.362, 10508.916, 428.764, 52810.369 24/04/13,05:47:11,02,08,1, 12.0,1,1, 4.362, 10508.911, 428.765, 52810.395 24/04/13,05:47:11,03,08,1, 12.0,1,1, 4.362, 10508.922, 428.763, 52810.372 24/04/13,05:47:11,04,08,1, 12.0,1,1, 4.362, 10508.876, 428.749, 52810.351 24/04/13,05:47:11,05,08,1, 12.0,1,1, 4.362, 10508.904, 428.722, 52810.391 24/04/13,05:47:11,06,08,1, 12.0,1,1, 4.362, 10508.913, 428.720, 52810.341 24/04/13,05:47:11,07,08,1, 12.0,1,1, 4.362, 10508.908, 428.743, 52810.406 24/04/13,05:47:11,08,08,1, 12.0,1,1, 4.362, 10508.892, 428.759, 52810.373 24/04/13,05:47:11,09,08,1, 12.0,1,1, 4.362, 10508.907, 428.745, 52810.394 24/04/13,05:47:11,10,08,1, 12.0,1,1, 4.362, 10508.883, 428.758, 52810.407 24/04/13,05:47:11,11,08,1, 12.0,1,1, 4.362, 10508.947, 428.728, 52810.323 24/04/13,05:47:11,12,08,1, 12.0,1,1, 4.362, 10508.911, 428.713, 52810.317 24/04/13,05:47:11,13,08,1, 12.0,1,1, 4.362, 10508.930, 428.698, 52810.364 24/04/13,05:47:11,14,08,1, 12.0,1,1, 4.362, 10508.947, 428.722, 52810.325 24/04/13,05:47:11,15,08,1, 12.0,1,1, 4.362, 10508.952, 428.716, 52810.370 24/04/13,05:47:11,16,08,1, 12.0,1,1, 4.362, 10508.916, 428.702, 52810.318 24/04/13,05:47:11,17,08,1, 12.0,1,1, 4.362, 10508.927, 428.705, 52810.358 24/04/13,05:47:11,18,08,1, 12.0,1,1, 4.362, 10508.942, 428.702, 52810.316 24/04/13,05:47:11,19,08,1, 12.0,1,1, 4.362, 10508.917, 428.697, 52810.324 24/04/13,05:47:12,00,08,1, 11.9,1,1, 4.364, 10508.910, 428.697, 52810.324 24/04/13,05:47:12,01,08,1, 11.9,1,1, 4.364, 10508.947, 428.693, 52810.322 24/04/13,05:47:12,02,08,1, 11.9,1,1, 4.364, 10508.938, 428.699, 52810.309 24/04/13,05:47:12,03,08,1, 11.9,1,1, 4.364, 10508.922, 428.680, 52810.359 24/04/13,05:47:12,04,08,1, 11.9,1,1, 4.364, 10508.944, 428.677, 52810.377 24/04/13,05:47:12,05,08,1, 11.9,1,1, 4.364, 10508.902, 428.676, 52810.356 24/04/13,05:47:12,06,08,1, 11.9,1,1, 4.364, 10508.922, 428.686, 52810.392 24/04/13,05:47:12,07,08,1, 11.9,1,1, 4.364, 10508.937, 428.648, 52810.364 24/04/13,05:47:12,08,08,1, 11.9,1,1, 4.364, 10508.922, 428.659, 52810.266 24/04/13,05:47:12,09,08,1, 11.9,1,1, 4.364, 10508.947, 428.659, 52810.330 24/04/13,05:47:12,10,08,1, 11.9,1,1, 4.364, 10508.946, 428.654, 52810.342 24/04/13,05:47:12,11,08,1, 11.9,1,1, 4.364, 10508.907, 428.657, 52810.373 24/04/13,05:47:12,12,08,1, 11.9,1,1, 4.364, 10508.956, 428.637, 52810.360 24/04/13,05:47:12,13,08,1, 11.9,1,1, 4.364, 10508.953, 428.675, 52810.379 24/04/13,05:47:12,14,08,1, 11.9,1,1, 4.364, 10508.949, 428.619, 52810.328 24/04/13,05:47:12,15,08,1, 11.9,1,1, 4.364, 10508.944, 428.611, 52810.273 24/04/13,05:47:12,16,08,1, 11.9,1,1, 4.364, 10508.970, 428.618, 52810.400 24/04/13,05:47:12,17,08,1, 11.9,1,1, 4.364, 10508.950, 428.633, 52810.366 24/04/13,05:47:12,18,08,1, 11.9,1,1, 4.364, 10508.940, 428.621, 52810.377 24/04/13,05:47:12,19,08,1, 11.9,1,1, 4.364, 10508.941, 428.630, 52810.343 24/04/13,05:47:13,00,09,1, 11.9,1,1, 4.364, 10508.935, 428.630, 52810.343 24/04/13,05:47:13,01,09,1, 11.9,1,1, 4.364, 10508.963, 428.632, 52810.393 24/04/13,05:47:13,02,09,1, 11.9,1,1, 4.364, 10508.946, 428.601, 52810.344 24/04/13,05:47:13,03,09,1, 11.9,1,1, 4.364, 10508.977, 428.585, 52810.308 24/04/13,05:47:13,04,09,1, 11.9,1,1, 4.364, 10508.957, 428.608, 52810.267 24/04/13,05:47:13,05,09,1, 11.9,1,1, 4.364, 10508.964, 428.631, 52810.368 24/04/13,05:47:13,06,09,1, 11.9,1,1, 4.364, 10508.955, 428.607, 52810.313 24/04/13,05:47:13,07,09,1, 11.9,1,1, 4.364, 10508.962, 428.590, 52810.353 24/04/13,05:47:13,08,09,1, 11.9,1,1, 4.364, 10508.975, 428.561, 52810.346 24/04/13,05:47:13,09,09,1, 11.9,1,1, 4.364, 10508.966, 428.569, 52810.370 24/04/13,05:47:13,10,09,1, 11.9,1,1, 4.364, 10508.965, 428.572, 52810.295 24/04/13,05:47:13,11,09,1, 11.9,1,1, 4.364, 10508.980, 428.605, 52810.317 24/04/13,05:47:13,12,09,1, 11.9,1,1, 4.364, 10508.979, 428.580, 52810.366 24/04/13,05:47:13,13,09,1, 11.9,1,1, 4.364, 10508.956, 428.570, 52810.347 24/04/13,05:47:13,14,09,1, 11.9,1,1, 4.364, 10508.960, 428.549, 52810.310 24/04/13,05:47:13,15,09,1, 11.9,1,1, 4.364, 10508.977, 428.529, 52810.286 24/04/13,05:47:13,16,09,1, 11.9,1,1, 4.364, 10508.959, 428.547, 52810.309 24/04/13,05:47:13,17,09,1, 11.9,1,1, 4.364, 10508.975, 428.540, 52810.278 24/04/13,05:47:13,18,09,1, 11.9,1,1, 4.364, 10508.957, 428.550, 52810.380 24/04/13,05:47:13,19,09,1, 11.9,1,1, 4.364, 10508.954, 428.561, 52810.306 24/04/13,05:47:14,00,09,1, 11.9,1,1, 4.360, 10508.952, 428.561, 52810.306 24/04/13,05:47:14,01,09,1, 11.9,1,1, 4.360, 10508.970, 428.521, 52810.348 24/04/13,05:47:14,02,09,1, 11.9,1,1, 4.360, 10508.961, 428.520, 52810.342 24/04/13,05:47:14,03,09,1, 11.9,1,1, 4.360, 10508.978, 428.545, 52810.336 24/04/13,05:47:14,04,09,1, 11.9,1,1, 4.360, 10508.972, 428.517, 52810.350 24/04/13,05:47:14,05,09,1, 11.9,1,1, 4.360, 10508.960, 428.498, 52810.338 24/04/13,05:47:14,06,09,1, 11.9,1,1, 4.360, 10508.956, 428.509, 52810.359 24/04/13,05:47:14,07,09,1, 11.9,1,1, 4.360, 10508.980, 428.477, 52810.315 24/04/13,05:47:14,08,09,1, 11.9,1,1, 4.360, 10508.964, 428.476, 52810.307 24/04/13,05:47:14,09,09,1, 11.9,1,1, 4.360, 10508.965, 428.487, 52810.280 24/04/13,05:47:14,10,09,1, 11.9,1,1, 4.360, 10508.971, 428.479, 52810.309 24/04/13,05:47:14,11,09,1, 11.9,1,1, 4.360, 10508.969, 428.465, 52810.250 24/04/13,05:47:14,12,09,1, 11.9,1,1, 4.360, 10508.982, 428.480, 52810.341 24/04/13,05:47:14,13,09,1, 11.9,1,1, 4.360, 10508.993, 428.457, 52810.273 24/04/13,05:47:14,14,09,1, 11.9,1,1, 4.360, 10508.976, 428.484, 52810.284 24/04/13,05:47:14,15,09,1, 11.9,1,1, 4.360, 10508.982, 428.477, 52810.269 24/04/13,05:47:14,16,09,1, 11.9,1,1, 4.360, 10508.980, 428.438, 52810.271 24/04/13,05:47:14,17,09,1, 11.9,1,1, 4.360, 10508.955, 428.472, 52810.416 24/04/13,05:47:14,18,09,1, 11.9,1,1, 4.360, 10509.004, 428.458, 52810.321 24/04/13,05:47:14,19,09,1, 11.9,1,1, 4.360, 10508.989, 428.431, 52810.191 24/04/13,05:47:15,00,08,1, 11.9,1,1, 4.366, 10508.986, 428.431, 52810.191 24/04/13,05:47:15,01,08,1, 11.9,1,1, 4.366, 10508.993, 428.459, 52810.318 24/04/13,05:47:15,02,08,1, 11.9,1,1, 4.366, 10508.979, 428.441, 52810.288 24/04/13,05:47:15,03,08,1, 11.9,1,1, 4.366, 10508.974, 428.421, 52810.320 24/04/13,05:47:15,04,08,1, 11.9,1,1, 4.366, 10508.978, 428.405, 52810.317 24/04/13,05:47:15,05,08,1, 11.9,1,1, 4.366, 10508.977, 428.396, 52810.243 24/04/13,05:47:15,06,08,1, 11.9,1,1, 4.366, 10508.999, 428.417, 52810.266 24/04/13,05:47:15,07,08,1, 11.9,1,1, 4.366, 10508.990, 428.383, 52810.291 24/04/13,05:47:15,08,08,1, 11.9,1,1, 4.366, 10509.000, 428.418, 52810.319 24/04/13,05:47:15,09,08,1, 11.9,1,1, 4.366, 10508.986, 428.431, 52810.372 24/04/13,05:47:15,10,08,1, 11.9,1,1, 4.366, 10508.973, 428.370, 52810.260 24/04/13,05:47:15,11,08,1, 11.9,1,1, 4.366, 10508.962, 428.382, 52810.215 24/04/13,05:47:15,12,08,1, 11.9,1,1, 4.366, 10508.983, 428.382, 52810.242 24/04/13,05:47:15,13,08,1, 11.9,1,1, 4.366, 10509.005, 428.381, 52810.279 24/04/13,05:47:15,14,08,1, 11.9,1,1, 4.366, 10508.960, 428.386, 52810.324 24/04/13,05:47:15,15,08,1, 11.9,1,1, 4.366, 10508.990, 428.361, 52810.304 24/04/13,05:47:15,16,08,1, 11.9,1,1, 4.366, 10508.976, 428.356, 52810.263 24/04/13,05:47:15,17,08,1, 11.9,1,1, 4.366, 10508.969, 428.345, 52810.251 24/04/13,05:47:15,18,08,1, 11.9,1,1, 4.366, 10508.962, 428.332, 52810.231 24/04/13,05:47:15,19,08,1, 11.9,1,1, 4.366, 10508.981, 428.336, 52810.232 24/04/13,05:47:16,00,08,1, 11.9,1,1, 4.365, 10508.977, 428.336, 52810.232 24/04/13,05:47:16,01,08,1, 11.9,1,1, 4.365, 10508.968, 428.332, 52810.228 24/04/13,05:47:16,02,08,1, 11.9,1,1, 4.365, 10508.983, 428.328, 52810.251 24/04/13,05:47:16,03,08,1, 11.9,1,1, 4.365, 10508.972, 428.337, 52810.258 24/04/13,05:47:16,04,08,1, 11.9,1,1, 4.365, 10508.987, 428.333, 52810.224 24/04/13,05:47:16,05,08,1, 11.9,1,1, 4.365, 10508.983, 428.323, 52810.223 24/04/13,05:47:16,06,08,1, 11.9,1,1, 4.365, 10509.002, 428.320, 52810.221 24/04/13,05:47:16,07,08,1, 11.9,1,1, 4.365, 10508.998, 428.324, 52810.324 24/04/13,05:47:16,08,08,1, 11.9,1,1, 4.365, 10509.000, 428.304, 52810.304 24/04/13,05:47:16,09,08,1, 11.9,1,1, 4.365, 10508.963, 428.281, 52810.183 24/04/13,05:47:16,10,08,1, 11.9,1,1, 4.365, 10508.998, 428.291, 52810.285 24/04/13,05:47:16,11,08,1, 11.9,1,1, 4.365, 10508.992, 428.295, 52810.250 24/04/13,05:47:16,12,08,1, 11.9,1,1, 4.365, 10509.001, 428.296, 52810.282 24/04/13,05:47:16,13,08,1, 11.9,1,1, 4.365, 10508.988, 428.275, 52810.238 24/04/13,05:47:16,14,08,1, 11.9,1,1, 4.365, 10509.024, 428.260, 52810.221 24/04/13,05:47:16,15,08,1, 11.9,1,1, 4.365, 10509.004, 428.263, 52810.266 24/04/13,05:47:16,16,08,1, 11.9,1,1, 4.365, 10508.994, 428.237, 52810.227 24/04/13,05:47:16,17,08,1, 11.9,1,1, 4.365, 10509.004, 428.251, 52810.240 24/04/13,05:47:16,18,08,1, 11.9,1,1, 4.365, 10509.023, 428.259, 52810.197 24/04/13,05:47:16,19,08,1, 11.9,1,1, 4.365, 10509.014, 428.259, 52810.240 24/04/13,05:47:17,00,08,1, 11.9,1,1, 4.365, 10509.011, 428.259, 52810.240 24/04/13,05:47:17,01,08,1, 11.9,1,1, 4.365, 10509.003, 428.225, 52810.205 24/04/13,05:47:17,02,08,1, 11.9,1,1, 4.365, 10508.993, 428.227, 52810.244 24/04/13,05:47:17,03,08,1, 11.9,1,1, 4.365, 10508.979, 428.227, 52810.223 24/04/13,05:47:17,04,08,1, 11.9,1,1, 4.365, 10509.005, 428.230, 52810.255 24/04/13,05:47:17,05,08,1, 11.9,1,1, 4.365, 10509.010, 428.210, 52810.201 24/04/13,05:47:17,06,08,1, 11.9,1,1, 4.365, 10509.006, 428.234, 52810.247 24/04/13,05:47:17,07,08,1, 11.9,1,1, 4.365, 10509.012, 428.229, 52810.256 24/04/13,05:47:17,08,08,1, 11.9,1,1, 4.365, 10509.003, 428.195, 52810.256 24/04/13,05:47:17,09,08,1, 11.9,1,1, 4.365, 10509.012, 428.218, 52810.191 24/04/13,05:47:17,10,08,1, 11.9,1,1, 4.365, 10509.014, 428.207, 52810.277 24/04/13,05:47:17,11,08,1, 11.9,1,1, 4.365, 10509.037, 428.195, 52810.227 24/04/13,05:47:17,12,08,1, 11.9,1,1, 4.365, 10509.009, 428.195, 52810.260 24/04/13,05:47:17,13,08,1, 11.9,1,1, 4.365, 10509.027, 428.182, 52810.180 24/04/13,05:47:17,14,08,1, 11.9,1,1, 4.365, 10509.007, 428.218, 52810.291 24/04/13,05:47:17,15,08,1, 11.9,1,1, 4.365, 10508.983, 428.191, 52810.275 24/04/13,05:47:17,16,08,1, 11.9,1,1, 4.365, 10509.000, 428.203, 52810.264 24/04/13,05:47:17,17,08,1, 11.9,1,1, 4.365, 10509.030, 428.213, 52810.293 24/04/13,05:47:17,18,08,1, 11.9,1,1, 4.365, 10509.027, 428.192, 52810.201 24/04/13,05:47:17,19,08,1, 11.9,1,1, 4.365, 10509.015, 428.148, 52810.200 24/04/13,05:47:18,00,08,1, 11.9,1,1, 4.365, 10509.011, 428.148, 52810.200 24/04/13,05:47:18,01,08,1, 11.9,1,1, 4.365, 10509.038, 428.179, 52810.226 24/04/13,05:47:18,02,08,1, 11.9,1,1, 4.365, 10509.022, 428.161, 52810.242 24/04/13,05:47:18,03,08,1, 11.9,1,1, 4.365, 10509.024, 428.155, 52810.274 24/04/13,05:47:18,04,08,1, 11.9,1,1, 4.365, 10509.017, 428.156, 52810.211 24/04/13,05:47:18,05,08,1, 11.9,1,1, 4.365, 10509.026, 428.140, 52810.205 24/04/13,05:47:18,06,08,1, 11.9,1,1, 4.365, 10509.018, 428.141, 52810.247 24/04/13,05:47:18,07,08,1, 11.9,1,1, 4.365, 10509.030, 428.136, 52810.225 24/04/13,05:47:18,08,08,1, 11.9,1,1, 4.365, 10509.015, 428.136, 52810.185 24/04/13,05:47:18,09,08,1, 11.9,1,1, 4.365, 10509.044, 428.148, 52810.224 24/04/13,05:47:18,10,08,1, 11.9,1,1, 4.365, 10509.017, 428.134, 52810.177 24/04/13,05:47:18,11,08,1, 11.9,1,1, 4.365, 10509.016, 428.124, 52810.240 24/04/13,05:47:18,12,08,1, 11.9,1,1, 4.365, 10509.028, 428.120, 52810.202 24/04/13,05:47:18,13,08,1, 11.9,1,1, 4.365, 10509.017, 428.134, 52810.231 24/04/13,05:47:18,14,08,1, 11.9,1,1, 4.365, 10509.015, 428.098, 52810.257 24/04/13,05:47:18,15,08,1, 11.9,1,1, 4.365, 10509.044, 428.112, 52810.210 24/04/13,05:47:18,16,08,1, 11.9,1,1, 4.365, 10509.030, 428.126, 52810.275 24/04/13,05:47:18,17,08,1, 11.9,1,1, 4.365, 10509.008, 428.099, 52810.217 24/04/13,05:47:18,18,08,1, 11.9,1,1, 4.365, 10509.012, 428.089, 52810.188 24/04/13,05:47:18,19,08,1, 11.9,1,1, 4.365, 10509.041, 428.099, 52810.263 24/04/13,05:47:19,00,08,1, 11.9,1,1, 4.362, 10509.036, 428.099, 52810.263 24/04/13,05:47:19,01,08,1, 11.9,1,1, 4.362, 10509.049, 428.106, 52810.184 24/04/13,05:47:19,02,08,1, 11.9,1,1, 4.362, 10509.045, 428.090, 52810.169 24/04/13,05:47:19,03,08,1, 11.9,1,1, 4.362, 10509.028, 428.098, 52810.284 24/04/13,05:47:19,04,08,1, 11.9,1,1, 4.362, 10509.021, 428.090, 52810.242 24/04/13,05:47:19,05,08,1, 11.9,1,1, 4.362, 10509.031, 428.072, 52810.204 24/04/13,05:47:19,06,08,1, 11.9,1,1, 4.362, 10509.034, 428.074, 52810.225 24/04/13,05:47:19,07,08,1, 11.9,1,1, 4.362, 10509.049, 428.084, 52810.294 24/04/13,05:47:19,08,08,1, 11.9,1,1, 4.362, 10509.045, 428.076, 52810.262 24/04/13,05:47:19,09,08,1, 11.9,1,1, 4.362, 10509.026, 428.054, 52810.138 24/04/13,05:47:19,10,08,1, 11.9,1,1, 4.362, 10509.036, 428.056, 52810.222 24/04/13,05:47:19,11,08,1, 11.9,1,1, 4.362, 10509.029, 428.055, 52810.175 24/04/13,05:47:19,12,08,1, 11.9,1,1, 4.362, 10509.054, 428.044, 52810.216 24/04/13,05:47:19,13,08,1, 11.9,1,1, 4.362, 10509.047, 428.036, 52810.210 24/04/13,05:47:19,14,08,1, 11.9,1,1, 4.362, 10509.047, 428.048, 52810.240 24/04/13,05:47:19,15,08,1, 11.9,1,1, 4.362, 10509.077, 428.046, 52810.262 24/04/13,05:47:19,16,08,1, 11.9,1,1, 4.362, 10509.043, 428.009, 52810.195 24/04/13,05:47:19,17,08,1, 11.9,1,1, 4.362, 10509.073, 428.035, 52810.231 24/04/13,05:47:19,18,08,1, 11.9,1,1, 4.362, 10509.064, 428.022, 52810.207 24/04/13,05:47:19,19,08,1, 11.9,1,1, 4.362, 10509.053, 428.010, 52810.191 24/04/13,05:47:20,00,08,1, 11.9,1,1, 4.364, 10509.052, 428.010, 52810.191 24/04/13,05:47:20,01,08,1, 11.9,1,1, 4.364, 10509.042, 428.022, 52810.239 24/04/13,05:47:20,02,08,1, 11.9,1,1, 4.364, 10509.055, 428.010, 52810.210 24/04/13,05:47:20,03,08,1, 11.9,1,1, 4.364, 10509.069, 428.005, 52810.190 24/04/13,05:47:20,04,08,1, 11.9,1,1, 4.364, 10509.084, 427.984, 52810.323 24/04/13,05:47:20,05,08,1, 11.9,1,1, 4.364, 10508.999, 427.996, 52810.239 24/04/13,05:47:20,06,08,1, 11.9,1,1, 4.364, 10509.035, 427.992, 52810.237 24/04/13,05:47:20,07,08,1, 11.9,1,1, 4.364, 10509.048, 427.978, 52810.220 24/04/13,05:47:20,08,08,1, 11.9,1,1, 4.364, 10509.028, 427.949, 52810.173 24/04/13,05:47:20,09,08,1, 11.9,1,1, 4.364, 10509.044, 427.990, 52810.197 24/04/13,05:47:20,10,08,1, 11.9,1,1, 4.364, 10509.038, 427.949, 52810.168 24/04/13,05:47:20,11,08,1, 11.9,1,1, 4.364, 10509.059, 427.947, 52810.173 24/04/13,05:47:20,12,08,1, 11.9,1,1, 4.364, 10509.067, 427.973, 52810.193 24/04/13,05:47:20,13,08,1, 11.9,1,1, 4.364, 10509.039, 427.965, 52810.220 24/04/13,05:47:20,14,08,1, 11.9,1,1, 4.364, 10509.048, 427.923, 52810.198 24/04/13,05:47:20,15,08,1, 11.9,1,1, 4.364, 10509.056, 427.935, 52810.188 24/04/13,05:47:20,16,08,1, 11.9,1,1, 4.364, 10509.078, 427.924, 52810.175 24/04/13,05:47:20,17,08,1, 11.9,1,1, 4.364, 10509.073, 427.926, 52810.128 24/04/13,05:47:20,18,08,1, 11.9,1,1, 4.364, 10509.080, 427.937, 52810.228 24/04/13,05:47:20,19,08,1, 11.9,1,1, 4.364, 10509.081, 427.930, 52810.179 24/04/13,05:47:21,00,08,1, 11.9,1,1, 4.363, 10509.077, 427.930, 52810.179 24/04/13,05:47:21,01,08,1, 11.9,1,1, 4.363, 10509.079, 427.917, 52810.234 24/04/13,05:47:21,02,08,1, 11.9,1,1, 4.363, 10509.054, 427.892, 52810.147 24/04/13,05:47:21,03,08,1, 11.9,1,1, 4.363, 10509.037, 427.903, 52810.194 24/04/13,05:47:21,04,08,1, 11.9,1,1, 4.363, 10509.053, 427.931, 52810.166 24/04/13,05:47:21,05,08,1, 11.9,1,1, 4.363, 10509.052, 427.910, 52810.201 24/04/13,05:47:21,06,08,1, 11.9,1,1, 4.363, 10509.059, 427.898, 52810.201 24/04/13,05:47:21,07,08,1, 11.9,1,1, 4.363, 10509.091, 427.907, 52810.168 24/04/13,05:47:21,08,08,1, 11.9,1,1, 4.363, 10509.075, 427.915, 52810.179 24/04/13,05:47:21,09,08,1, 11.9,1,1, 4.363, 10509.044, 427.878, 52810.161 24/04/13,05:47:21,10,08,1, 11.9,1,1, 4.363, 10509.051, 427.879, 52810.175 24/04/13,05:47:21,11,08,1, 11.9,1,1, 4.363, 10509.067, 427.892, 52810.175 24/04/13,05:47:21,12,08,1, 11.9,1,1, 4.363, 10509.048, 427.880, 52810.200 24/04/13,05:47:21,13,08,1, 11.9,1,1, 4.363, 10509.082, 427.878, 52810.154 24/04/13,05:47:21,14,08,1, 11.9,1,1, 4.363, 10509.077, 427.867, 52810.166 24/04/13,05:47:21,15,08,1, 11.9,1,1, 4.363, 10509.085, 427.877, 52810.192 24/04/13,05:47:21,16,08,1, 11.9,1,1, 4.363, 10509.075, 427.867, 52810.195 24/04/13,05:47:21,17,08,1, 11.9,1,1, 4.363, 10509.074, 427.851, 52810.164 24/04/13,05:47:21,18,08,1, 11.9,1,1, 4.363, 10509.044, 427.876, 52810.195 24/04/13,05:47:21,19,08,1, 11.9,1,1, 4.363, 10509.069, 427.858, 52810.097 24/04/13,05:47:22,00,08,1, 11.9,1,1, 4.362, 10509.069, 427.858, 52810.097 24/04/13,05:47:22,01,08,1, 11.9,1,1, 4.362, 10509.068, 427.829, 52810.130 24/04/13,05:47:22,02,08,1, 11.9,1,1, 4.362, 10509.105, 427.833, 52810.008 24/04/13,05:47:22,03,08,1, 11.9,1,1, 4.362, 10509.084, 427.865, 52810.212 24/04/13,05:47:22,04,08,1, 11.9,1,1, 4.362, 10509.101, 427.831, 52810.177 24/04/13,05:47:22,05,08,1, 11.9,1,1, 4.362, 10509.079, 427.824, 52810.107 24/04/13,05:47:22,06,08,1, 11.9,1,1, 4.362, 10509.075, 427.851, 52810.148 24/04/13,05:47:22,07,08,1, 11.9,1,1, 4.362, 10509.058, 427.810, 52810.247 24/04/13,05:47:22,08,08,1, 11.9,1,1, 4.362, 10509.068, 427.816, 52810.190 24/04/13,05:47:22,09,08,1, 11.9,1,1, 4.362, 10509.084, 427.809, 52810.158 24/04/13,05:47:22,10,08,1, 11.9,1,1, 4.362, 10509.088, 427.815, 52810.234 24/04/13,05:47:22,11,08,1, 11.9,1,1, 4.362, 10509.066, 427.792, 52810.181 24/04/13,05:47:22,12,08,1, 11.9,1,1, 4.362, 10509.077, 427.773, 52810.075 24/04/13,05:47:22,13,08,1, 11.9,1,1, 4.362, 10509.063, 427.782, 52810.104 24/04/13,05:47:22,14,08,1, 11.9,1,1, 4.362, 10509.091, 427.790, 52810.157 24/04/13,05:47:22,15,08,1, 11.9,1,1, 4.362, 10509.100, 427.768, 52810.234 24/04/13,05:47:22,16,08,1, 11.9,1,1, 4.362, 10509.086, 427.802, 52810.138 24/04/13,05:47:22,17,08,1, 11.9,1,1, 4.362, 10509.096, 427.786, 52810.158 24/04/13,05:47:22,18,08,1, 11.9,1,1, 4.362, 10509.050, 427.749, 52810.002 24/04/13,05:47:22,19,08,1, 11.9,1,1, 4.362, 10509.050, 427.762, 52810.208 24/04/13,05:47:23,00,08,1, 11.9,1,1, 4.363, 10509.044, 427.762, 52810.208 24/04/13,05:47:23,01,08,1, 11.9,1,1, 4.363, 10509.081, 427.760, 52810.187 24/04/13,05:47:23,02,08,1, 11.9,1,1, 4.363, 10509.063, 427.767, 52810.228 24/04/13,05:47:23,03,08,1, 11.9,1,1, 4.363, 10509.082, 427.734, 52810.182 24/04/13,05:47:23,04,08,1, 11.9,1,1, 4.363, 10509.095, 427.745, 52810.177 24/04/13,05:47:23,05,08,1, 11.9,1,1, 4.363, 10509.075, 427.730, 52810.211 24/04/13,05:47:23,06,08,1, 11.9,1,1, 4.363, 10509.050, 427.706, 52810.154 24/04/13,05:47:23,07,08,1, 11.9,1,1, 4.363, 10509.070, 427.734, 52810.182 24/04/13,05:47:23,08,08,1, 11.9,1,1, 4.363, 10509.082, 427.749, 52810.205 24/04/13,05:47:23,09,08,1, 11.9,1,1, 4.363, 10509.053, 427.742, 52810.146 24/04/13,05:47:23,10,08,1, 11.9,1,1, 4.363, 10509.065, 427.717, 52810.179 24/04/13,05:47:23,11,08,1, 11.9,1,1, 4.363, 10509.063, 427.707, 52810.147 24/04/13,05:47:23,12,08,1, 11.9,1,1, 4.363, 10509.083, 427.709, 52810.144 24/04/13,05:47:23,13,08,1, 11.9,1,1, 4.363, 10509.065, 427.707, 52810.157 24/04/13,05:47:23,14,08,1, 11.9,1,1, 4.363, 10509.069, 427.705, 52810.155 24/04/13,05:47:23,15,08,1, 11.9,1,1, 4.363, 10509.075, 427.714, 52810.115 24/04/13,05:47:23,16,08,1, 11.9,1,1, 4.363, 10509.079, 427.707, 52810.120 24/04/13,05:47:23,17,08,1, 11.9,1,1, 4.363, 10509.081, 427.668, 52810.171 24/04/13,05:47:23,18,08,1, 11.9,1,1, 4.363, 10509.063, 427.668, 52810.159 24/04/13,05:47:23,19,08,1, 11.9,1,1, 4.363, 10509.061, 427.673, 52810.174 24/04/13,05:47:24,00,08,1, 11.9,1,1, 4.365, 10509.061, 427.673, 52810.174 24/04/13,05:47:24,01,08,1, 11.9,1,1, 4.365, 10509.054, 427.664, 52810.163 24/04/13,05:47:24,02,08,1, 11.9,1,1, 4.365, 10509.085, 427.653, 52810.128 24/04/13,05:47:24,03,08,1, 11.9,1,1, 4.365, 10509.072, 427.667, 52810.084 24/04/13,05:47:24,04,08,1, 11.9,1,1, 4.365, 10509.060, 427.657, 52810.095 24/04/13,05:47:24,05,08,1, 11.9,1,1, 4.365, 10509.068, 427.615, 52810.108 24/04/13,05:47:24,06,08,1, 11.9,1,1, 4.365, 10509.070, 427.647, 52810.146 24/04/13,05:47:24,07,08,1, 11.9,1,1, 4.365, 10509.083, 427.649, 52810.112 24/04/13,05:47:24,08,08,1, 11.9,1,1, 4.365, 10509.070, 427.653, 52810.209 24/04/13,05:47:24,09,08,1, 11.9,1,1, 4.365, 10509.088, 427.601, 52810.062 24/04/13,05:47:24,10,08,1, 11.9,1,1, 4.365, 10509.053, 427.610, 52810.116 24/04/13,05:47:24,11,08,1, 11.9,1,1, 4.365, 10509.063, 427.613, 52810.111 24/04/13,05:47:24,12,08,1, 11.9,1,1, 4.365, 10509.076, 427.605, 52810.090 24/04/13,05:47:24,13,08,1, 11.9,1,1, 4.365, 10509.091, 427.622, 52810.164 24/04/13,05:47:24,14,08,1, 11.9,1,1, 4.365, 10509.082, 427.628, 52810.168 24/04/13,05:47:24,15,08,1, 11.9,1,1, 4.365, 10509.057, 427.617, 52810.144 24/04/13,05:47:24,16,08,1, 11.9,1,1, 4.365, 10509.059, 427.566, 52810.074 24/04/13,05:47:24,17,08,1, 11.9,1,1, 4.365, 10509.048, 427.587, 52810.135 24/04/13,05:47:24,18,08,1, 11.9,1,1, 4.365, 10509.076, 427.596, 52810.176 24/04/13,05:47:24,19,08,1, 11.9,1,1, 4.365, 10509.051, 427.605, 52810.058 24/04/13,05:47:25,00,08,1, 11.9,1,1, 4.363, 10509.044, 427.605, 52810.058 24/04/13,05:47:25,01,08,1, 11.9,1,1, 4.363, 10509.066, 427.575, 52810.196 24/04/13,05:47:25,02,08,1, 11.9,1,1, 4.363, 10509.070, 427.573, 52810.087 24/04/13,05:47:25,03,08,1, 11.9,1,1, 4.363, 10509.048, 427.538, 52810.081 24/04/13,05:47:25,04,08,1, 11.9,1,1, 4.363, 10509.078, 427.552, 52810.118 24/04/13,05:47:25,05,08,1, 11.9,1,1, 4.363, 10509.071, 427.588, 52810.179 24/04/13,05:47:25,06,08,1, 11.9,1,1, 4.363, 10509.065, 427.566, 52810.113 24/04/13,05:47:25,07,08,1, 11.9,1,1, 4.363, 10509.075, 427.548, 52810.093 24/04/13,05:47:25,08,08,1, 11.9,1,1, 4.363, 10509.072, 427.539, 52810.102 24/04/13,05:47:25,09,08,1, 11.9,1,1, 4.363, 10509.050, 427.545, 52810.135 24/04/13,05:47:25,10,08,1, 11.9,1,1, 4.363, 10509.062, 427.518, 52810.189 24/04/13,05:47:25,11,08,1, 11.9,1,1, 4.363, 10509.089, 427.543, 52810.081 24/04/13,05:47:25,12,08,1, 11.9,1,1, 4.363, 10509.055, 427.515, 52810.057 24/04/13,05:47:25,13,08,1, 11.9,1,1, 4.363, 10509.074, 427.537, 52810.128 24/04/13,05:47:25,14,08,1, 11.9,1,1, 4.363, 10509.076, 427.506, 52810.113 24/04/13,05:47:25,15,08,1, 11.9,1,1, 4.363, 10509.062, 427.507, 52810.126 24/04/13,05:47:25,16,08,1, 11.9,1,1, 4.363, 10509.062, 427.520, 52810.164 24/04/13,05:47:25,17,08,1, 11.9,1,1, 4.363, 10509.062, 427.482, 52810.069 24/04/13,05:47:25,18,08,1, 11.9,1,1, 4.363, 10509.070, 427.486, 52810.132 24/04/13,05:47:25,19,08,1, 11.9,1,1, 4.363, 10509.064, 427.492, 52810.070 24/04/13,05:47:26,00,08,1, 11.9,1,1, 4.366, 10509.061, 427.492, 52810.070 24/04/13,05:47:26,01,08,1, 11.9,1,1, 4.366, 10509.040, 427.483, 52810.067 24/04/13,05:47:26,02,08,1, 11.9,1,1, 4.366, 10509.023, 427.460, 52810.002 24/04/13,05:47:26,03,08,1, 11.9,1,1, 4.366, 10509.107, 427.481, 52810.080 24/04/13,05:47:26,04,08,1, 11.9,1,1, 4.366, 10509.058, 427.467, 52810.016 24/04/13,05:47:26,05,08,1, 11.9,1,1, 4.366, 10509.048, 427.468, 52810.083 24/04/13,05:47:26,06,08,1, 11.9,1,1, 4.366, 10509.039, 427.459, 52810.117 24/04/13,05:47:26,07,08,1, 11.9,1,1, 4.366, 10509.041, 427.461, 52810.083 24/04/13,05:47:26,08,08,1, 11.9,1,1, 4.366, 10509.053, 427.444, 52810.050 24/04/13,05:47:26,09,08,1, 11.9,1,1, 4.366, 10509.056, 427.434, 52810.054 24/04/13,05:47:26,10,08,1, 11.9,1,1, 4.366, 10509.061, 427.456, 52810.087 24/04/13,05:47:26,11,08,1, 11.9,1,1, 4.366, 10509.061, 427.440, 52810.153 24/04/13,05:47:26,12,08,1, 11.9,1,1, 4.366, 10509.088, 427.423, 52810.033 24/04/13,05:47:26,13,08,1, 11.9,1,1, 4.366, 10509.033, 427.412, 52810.053 24/04/13,05:47:26,14,08,1, 11.9,1,1, 4.366, 10509.060, 427.401, 52810.082 24/04/13,05:47:26,15,08,1, 11.9,1,1, 4.366, 10509.049, 427.391, 52810.133 24/04/13,05:47:26,16,08,1, 11.9,1,1, 4.366, 10509.050, 427.392, 52810.119 24/04/13,05:47:26,17,08,1, 11.9,1,1, 4.366, 10509.063, 427.399, 52810.109 24/04/13,05:47:26,18,08,1, 11.9,1,1, 4.366, 10509.056, 427.403, 52810.123 24/04/13,05:47:26,19,08,1, 11.9,1,1, 4.366, 10509.045, 427.365, 52810.094 24/04/13,05:47:27,00,08,1, 11.9,1,1, 4.365, 10509.044, 427.365, 52810.094 24/04/13,05:47:27,01,08,1, 11.9,1,1, 4.365, 10509.059, 427.374, 52810.056 24/04/13,05:47:27,02,08,1, 11.9,1,1, 4.365, 10509.042, 427.380, 52810.061 24/04/13,05:47:27,03,08,1, 11.9,1,1, 4.365, 10509.037, 427.369, 52810.080 24/04/13,05:47:27,04,08,1, 11.9,1,1, 4.365, 10509.052, 427.355, 52810.102 24/04/13,05:47:27,05,08,1, 11.9,1,1, 4.365, 10509.064, 427.381, 52810.112 24/04/13,05:47:27,06,08,1, 11.9,1,1, 4.365, 10509.025, 427.363, 52810.115 24/04/13,05:47:27,07,08,1, 11.9,1,1, 4.365, 10509.061, 427.323, 52810.101 24/04/13,05:47:27,08,08,1, 11.9,1,1, 4.365, 10509.041, 427.348, 52810.096 24/04/13,05:47:27,09,08,1, 11.9,1,1, 4.365, 10509.044, 427.367, 52810.086 24/04/13,05:47:27,10,08,1, 11.9,1,1, 4.365, 10509.054, 427.332, 52810.045 24/04/13,05:47:27,11,08,1, 11.9,1,1, 4.365, 10509.049, 427.321, 52810.071 24/04/13,05:47:27,12,08,1, 11.9,1,1, 4.365, 10509.032, 427.343, 52810.059 24/04/13,05:47:27,13,08,1, 11.9,1,1, 4.365, 10509.058, 427.324, 52809.990 24/04/13,05:47:27,14,08,1, 11.9,1,1, 4.365, 10509.050, 427.319, 52809.994 24/04/13,05:47:27,15,08,1, 11.9,1,1, 4.365, 10509.050, 427.345, 52810.001 24/04/13,05:47:27,16,08,1, 11.9,1,1, 4.365, 10509.066, 427.339, 52809.997 24/04/13,05:47:27,17,08,1, 11.9,1,1, 4.365, 10509.065, 427.314, 52810.085 24/04/13,05:47:27,18,08,1, 11.9,1,1, 4.365, 10509.058, 427.281, 52810.034 24/04/13,05:47:27,19,08,1, 11.9,1,1, 4.365, 10509.071, 427.288, 52809.990 24/04/13,05:47:28,00,08,1, 12.0,1,1, 4.366, 10509.069, 427.288, 52809.990 24/04/13,05:47:28,01,08,1, 12.0,1,1, 4.366, 10509.063, 427.289, 52810.012 24/04/13,05:47:28,02,08,1, 12.0,1,1, 4.366, 10509.028, 427.292, 52810.002 24/04/13,05:47:28,03,08,1, 12.0,1,1, 4.366, 10509.057, 427.316, 52810.091 24/04/13,05:47:28,04,08,1, 12.0,1,1, 4.366, 10509.044, 427.288, 52810.069 24/04/13,05:47:28,05,08,1, 12.0,1,1, 4.366, 10509.047, 427.274, 52809.957 24/04/13,05:47:28,06,08,1, 12.0,1,1, 4.366, 10509.030, 427.243, 52810.062 24/04/13,05:47:28,07,08,1, 12.0,1,1, 4.366, 10509.059, 427.261, 52810.052 24/04/13,05:47:28,08,08,1, 12.0,1,1, 4.366, 10509.042, 427.269, 52810.096 24/04/13,05:47:28,09,08,1, 12.0,1,1, 4.366, 10509.052, 427.263, 52810.060 24/04/13,05:47:28,10,08,1, 12.0,1,1, 4.366, 10509.060, 427.220, 52810.007 24/04/13,05:47:28,11,08,1, 12.0,1,1, 4.366, 10509.076, 427.245, 52809.954 24/04/13,05:47:28,12,08,1, 12.0,1,1, 4.366, 10509.044, 427.216, 52810.076 24/04/13,05:47:28,13,08,1, 12.0,1,1, 4.366, 10509.062, 427.218, 52809.975 24/04/13,05:47:28,14,08,1, 12.0,1,1, 4.366, 10509.076, 427.225, 52810.025 24/04/13,05:47:28,15,08,1, 12.0,1,1, 4.366, 10509.072, 427.207, 52810.096 24/04/13,05:47:28,16,08,1, 12.0,1,1, 4.366, 10509.050, 427.222, 52810.107 24/04/13,05:47:28,17,08,1, 12.0,1,1, 4.366, 10509.036, 427.193, 52810.084 24/04/13,05:47:28,18,08,1, 12.0,1,1, 4.366, 10509.050, 427.204, 52810.043 24/04/13,05:47:28,19,08,1, 12.0,1,1, 4.366, 10509.039, 427.172, 52810.037 24/04/13,05:47:29,00,08,1, 11.9,1,1, 4.364, 10509.036, 427.172, 52810.037 24/04/13,05:47:29,01,08,1, 11.9,1,1, 4.364, 10509.062, 427.201, 52810.019 24/04/13,05:47:29,02,08,1, 11.9,1,1, 4.364, 10509.062, 427.164, 52810.014 24/04/13,05:47:29,03,08,1, 11.9,1,1, 4.364, 10509.050, 427.152, 52810.006 24/04/13,05:47:29,04,08,1, 11.9,1,1, 4.364, 10509.050, 427.138, 52810.001 24/04/13,05:47:29,05,08,1, 11.9,1,1, 4.364, 10509.053, 427.169, 52809.988 24/04/13,05:47:29,06,08,1, 11.9,1,1, 4.364, 10509.030, 427.170, 52810.006 24/04/13,05:47:29,07,08,1, 11.9,1,1, 4.364, 10509.084, 427.153, 52810.014 24/04/13,05:47:29,08,08,1, 11.9,1,1, 4.364, 10509.068, 427.156, 52810.030 24/04/13,05:47:29,09,08,1, 11.9,1,1, 4.364, 10509.048, 427.145, 52810.048 24/04/13,05:47:29,10,08,1, 11.9,1,1, 4.364, 10509.049, 427.123, 52810.036 24/04/13,05:47:29,11,08,1, 11.9,1,1, 4.364, 10509.033, 427.109, 52809.993 24/04/13,05:47:29,12,08,1, 11.9,1,1, 4.364, 10509.045, 427.113, 52810.008 24/04/13,05:47:29,13,08,1, 11.9,1,1, 4.364, 10509.037, 427.132, 52810.047 24/04/13,05:47:29,14,08,1, 11.9,1,1, 4.364, 10509.058, 427.096, 52809.969 24/04/13,05:47:29,15,08,1, 11.9,1,1, 4.364, 10509.054, 427.105, 52810.006 24/04/13,05:47:29,16,08,1, 11.9,1,1, 4.364, 10509.050, 427.120, 52810.045 24/04/13,05:47:29,17,08,1, 11.9,1,1, 4.364, 10509.040, 427.096, 52809.981 24/04/13,05:47:29,18,08,1, 11.9,1,1, 4.364, 10509.050, 427.071, 52809.936 24/04/13,05:47:29,19,08,1, 11.9,1,1, 4.364, 10509.075, 427.100, 52809.978 24/04/13,05:47:30,00,08,1, 11.9,1,1, 4.366, 10509.069, 427.100, 52809.978 24/04/13,05:47:30,01,08,1, 11.9,1,1, 4.366, 10509.043, 427.105, 52810.038 24/04/13,05:47:30,02,08,1, 11.9,1,1, 4.366, 10509.036, 427.088, 52810.035 24/04/13,05:47:30,03,08,1, 11.9,1,1, 4.366, 10509.059, 427.079, 52809.968 24/04/13,05:47:30,04,08,1, 11.9,1,1, 4.366, 10509.040, 427.087, 52810.061 24/04/13,05:47:30,05,08,1, 11.9,1,1, 4.366, 10509.050, 427.065, 52810.038 24/04/13,05:47:30,06,08,1, 11.9,1,1, 4.366, 10509.075, 427.082, 52809.965 24/04/13,05:47:30,07,08,1, 11.9,1,1, 4.366, 10509.057, 427.077, 52809.990 24/04/13,05:47:30,08,08,1, 11.9,1,1, 4.366, 10509.043, 427.077, 52810.037 24/04/13,05:47:30,09,08,1, 11.9,1,1, 4.366, 10509.051, 427.042, 52810.060 24/04/13,05:47:30,10,08,1, 11.9,1,1, 4.366, 10509.055, 427.055, 52810.008 24/04/13,05:47:30,11,08,1, 11.9,1,1, 4.366, 10509.052, 427.038, 52810.013 24/04/13,05:47:30,12,08,1, 11.9,1,1, 4.366, 10509.039, 427.045, 52810.011 24/04/13,05:47:30,13,08,1, 11.9,1,1, 4.366, 10509.071, 427.027, 52810.056 24/04/13,05:47:30,14,08,1, 11.9,1,1, 4.366, 10509.067, 427.053, 52810.003 24/04/13,05:47:30,15,08,1, 11.9,1,1, 4.366, 10509.056, 427.015, 52809.936 24/04/13,05:47:30,16,08,1, 11.9,1,1, 4.366, 10509.044, 427.003, 52809.927 24/04/13,05:47:30,17,08,1, 11.9,1,1, 4.366, 10509.020, 427.012, 52810.150 24/04/13,05:47:30,18,08,1, 11.9,1,1, 4.366, 10509.081, 427.007, 52809.970 24/04/13,05:47:30,19,08,1, 11.9,1,1, 4.366, 10509.049, 427.001, 52810.031 24/04/13,05:47:31,00,08,1, 11.9,1,1, 4.363, 10509.044, 427.001, 52810.031 24/04/13,05:47:31,01,08,1, 11.9,1,1, 4.363, 10509.054, 426.973, 52810.001 24/04/13,05:47:31,02,08,1, 11.9,1,1, 4.363, 10509.042, 426.991, 52809.995 24/04/13,05:47:31,03,08,1, 11.9,1,1, 4.363, 10509.030, 426.960, 52809.914 24/04/13,05:47:31,04,08,1, 11.9,1,1, 4.363, 10509.031, 426.975, 52809.975 24/04/13,05:47:31,05,08,1, 11.9,1,1, 4.363, 10509.056, 426.986, 52809.944 24/04/13,05:47:31,06,08,1, 11.9,1,1, 4.363, 10509.026, 426.975, 52809.988 24/04/13,05:47:31,07,08,1, 11.9,1,1, 4.363, 10509.014, 426.957, 52809.961 24/04/13,05:47:31,08,08,1, 11.9,1,1, 4.363, 10509.029, 426.926, 52809.979 24/04/13,05:47:31,09,08,1, 11.9,1,1, 4.363, 10509.032, 426.947, 52809.929 24/04/13,05:47:31,10,08,1, 11.9,1,1, 4.363, 10509.019, 426.915, 52809.941 24/04/13,05:47:31,11,08,1, 11.9,1,1, 4.363, 10509.035, 426.914, 52809.977 24/04/13,05:47:31,12,08,1, 11.9,1,1, 4.363, 10509.038, 426.945, 52809.936 24/04/13,05:47:31,13,08,1, 11.9,1,1, 4.363, 10509.027, 426.919, 52809.947 24/04/13,05:47:31,14,08,1, 11.9,1,1, 4.363, 10509.034, 426.926, 52809.975 24/04/13,05:47:31,15,08,1, 11.9,1,1, 4.363, 10509.041, 426.907, 52809.976 24/04/13,05:47:31,16,08,1, 11.9,1,1, 4.363, 10509.058, 426.897, 52809.952 24/04/13,05:47:31,17,08,1, 11.9,1,1, 4.363, 10509.040, 426.897, 52809.941 24/04/13,05:47:31,18,08,1, 11.9,1,1, 4.363, 10509.048, 426.901, 52809.947 24/04/13,05:47:31,19,08,1, 11.9,1,1, 4.363, 10509.046, 426.913, 52809.992 24/04/13,05:47:32,00,09,1, 12.0,1,1, 4.366, 10509.044, 426.913, 52809.992 24/04/13,05:47:32,01,09,1, 12.0,1,1, 4.366, 10509.033, 426.873, 52809.940 24/04/13,05:47:32,02,09,1, 12.0,1,1, 4.366, 10509.016, 426.848, 52809.933 24/04/13,05:47:32,03,09,1, 12.0,1,1, 4.366, 10509.034, 426.870, 52809.884 24/04/13,05:47:32,04,09,1, 12.0,1,1, 4.366, 10509.051, 426.862, 52810.000 24/04/13,05:47:32,05,09,1, 12.0,1,1, 4.366, 10509.022, 426.869, 52809.917 24/04/13,05:47:32,06,09,1, 12.0,1,1, 4.366, 10509.040, 426.863, 52809.963 24/04/13,05:47:32,07,09,1, 12.0,1,1, 4.366, 10508.996, 426.848, 52809.967 24/04/13,05:47:32,08,09,1, 12.0,1,1, 4.366, 10509.029, 426.836, 52809.968 24/04/13,05:47:32,09,09,1, 12.0,1,1, 4.366, 10509.049, 426.843, 52809.928 24/04/13,05:47:32,10,09,1, 12.0,1,1, 4.366, 10509.032, 426.843, 52809.978 24/04/13,05:47:32,11,09,1, 12.0,1,1, 4.366, 10509.032, 426.841, 52809.919 24/04/13,05:47:32,12,09,1, 12.0,1,1, 4.366, 10509.031, 426.816, 52809.946 24/04/13,05:47:32,13,09,1, 12.0,1,1, 4.366, 10509.037, 426.823, 52809.903 24/04/13,05:47:32,14,09,1, 12.0,1,1, 4.366, 10509.032, 426.819, 52809.884 24/04/13,05:47:32,15,09,1, 12.0,1,1, 4.366, 10509.030, 426.792, 52809.908 24/04/13,05:47:32,16,09,1, 12.0,1,1, 4.366, 10509.025, 426.786, 52809.955 24/04/13,05:47:32,17,09,1, 12.0,1,1, 4.366, 10509.032, 426.797, 52809.962 24/04/13,05:47:32,18,09,1, 12.0,1,1, 4.366, 10509.021, 426.808, 52809.879 24/04/13,05:47:32,19,09,1, 12.0,1,1, 4.366, 10509.007, 426.795, 52809.925 24/04/13,05:47:33,00,09,1, 11.9,1,1, 4.367, 10509.002, 426.795, 52809.925 24/04/13,05:47:33,01,09,1, 11.9,1,1, 4.367, 10509.007, 426.801, 52809.946 24/04/13,05:47:33,02,09,1, 11.9,1,1, 4.367, 10509.022, 426.784, 52809.882 24/04/13,05:47:33,03,09,1, 11.9,1,1, 4.367, 10509.016, 426.764, 52809.899 24/04/13,05:47:33,04,09,1, 11.9,1,1, 4.367, 10509.028, 426.774, 52809.905 24/04/13,05:47:33,05,09,1, 11.9,1,1, 4.367, 10509.012, 426.793, 52809.942 24/04/13,05:47:33,06,09,1, 11.9,1,1, 4.367, 10509.022, 426.747, 52809.875 24/04/13,05:47:33,07,09,1, 11.9,1,1, 4.367, 10509.030, 426.744, 52810.040 24/04/13,05:47:33,08,09,1, 11.9,1,1, 4.367, 10509.037, 426.738, 52809.834 24/04/13,05:47:33,09,09,1, 11.9,1,1, 4.367, 10509.001, 426.735, 52809.947 24/04/13,05:47:33,10,09,1, 11.9,1,1, 4.367, 10509.011, 426.720, 52809.836 24/04/13,05:47:33,11,09,1, 11.9,1,1, 4.367, 10509.054, 426.712, 52809.900 24/04/13,05:47:33,12,09,1, 11.9,1,1, 4.367, 10509.001, 426.749, 52810.041 24/04/13,05:47:33,13,09,1, 11.9,1,1, 4.367, 10509.010, 426.718, 52809.974 24/04/13,05:47:33,14,09,1, 11.9,1,1, 4.367, 10509.006, 426.700, 52809.915 24/04/13,05:47:33,15,09,1, 11.9,1,1, 4.367, 10509.005, 426.717, 52809.934 24/04/13,05:47:33,16,09,1, 11.9,1,1, 4.367, 10509.000, 426.712, 52809.899 24/04/13,05:47:33,17,09,1, 11.9,1,1, 4.367, 10509.033, 426.705, 52809.895 24/04/13,05:47:33,18,09,1, 11.9,1,1, 4.367, 10509.013, 426.722, 52809.928 24/04/13,05:47:33,19,09,1, 11.9,1,1, 4.367, 10509.025, 426.693, 52809.976 24/04/13,05:47:34,00,09,1, 11.9,1,1, 4.367, 10509.019, 426.693, 52809.976 24/04/13,05:47:34,01,09,1, 11.9,1,1, 4.367, 10509.016, 426.680, 52809.875 24/04/13,05:47:34,02,09,1, 11.9,1,1, 4.367, 10509.006, 426.691, 52809.926 24/04/13,05:47:34,03,09,1, 11.9,1,1, 4.367, 10509.033, 426.681, 52809.938 24/04/13,05:47:34,04,09,1, 11.9,1,1, 4.367, 10508.993, 426.676, 52809.897 24/04/13,05:47:34,05,09,1, 11.9,1,1, 4.367, 10509.021, 426.625, 52809.941 24/04/13,05:47:34,06,09,1, 11.9,1,1, 4.367, 10509.008, 426.657, 52809.903 24/04/13,05:47:34,07,09,1, 11.9,1,1, 4.367, 10509.013, 426.645, 52809.932 24/04/13,05:47:34,08,09,1, 11.9,1,1, 4.367, 10508.987, 426.629, 52809.874 24/04/13,05:47:34,09,09,1, 11.9,1,1, 4.367, 10508.993, 426.635, 52809.903 24/04/13,05:47:34,10,09,1, 11.9,1,1, 4.367, 10509.000, 426.643, 52809.970 24/04/13,05:47:34,11,09,1, 11.9,1,1, 4.367, 10508.990, 426.638, 52809.881 24/04/13,05:47:34,12,09,1, 11.9,1,1, 4.367, 10509.000, 426.630, 52809.866 24/04/13,05:47:34,13,09,1, 11.9,1,1, 4.367, 10509.037, 426.603, 52809.868 24/04/13,05:47:34,14,09,1, 11.9,1,1, 4.367, 10508.990, 426.605, 52809.905 24/04/13,05:47:34,15,09,1, 11.9,1,1, 4.367, 10508.980, 426.579, 52809.925 24/04/13,05:47:34,16,09,1, 11.9,1,1, 4.367, 10508.991, 426.585, 52809.930 24/04/13,05:47:34,17,09,1, 11.9,1,1, 4.367, 10509.004, 426.591, 52809.701 24/04/13,05:47:34,18,09,1, 11.9,1,1, 4.367, 10508.989, 426.595, 52809.837 24/04/13,05:47:34,19,09,1, 11.9,1,1, 4.367, 10509.010, 426.552, 52809.952 24/04/13,05:47:35,00,09,1, 11.9,1,1, 4.366, 10509.002, 426.552, 52809.952 24/04/13,05:47:35,01,09,1, 11.9,1,1, 4.366, 10509.008, 426.568, 52809.883 24/04/13,05:47:35,02,09,1, 11.9,1,1, 4.366, 10509.009, 426.552, 52809.908 24/04/13,05:47:35,03,09,1, 11.9,1,1, 4.366, 10508.991, 426.555, 52809.793 24/04/13,05:47:35,04,09,1, 11.9,1,1, 4.366, 10509.011, 426.557, 52809.858 24/04/13,05:47:35,05,09,1, 11.9,1,1, 4.366, 10509.008, 426.550, 52809.820 24/04/13,05:47:35,06,09,1, 11.9,1,1, 4.366, 10508.985, 426.534, 52809.892 24/04/13,05:47:35,07,09,1, 11.9,1,1, 4.366, 10508.991, 426.531, 52809.934 24/04/13,05:47:35,08,09,1, 11.9,1,1, 4.366, 10509.010, 426.543, 52809.934 24/04/13,05:47:35,09,09,1, 11.9,1,1, 4.366, 10509.029, 426.516, 52809.853 24/04/13,05:47:35,10,09,1, 11.9,1,1, 4.366, 10508.994, 426.500, 52809.897 24/04/13,05:47:35,11,09,1, 11.9,1,1, 4.366, 10508.976, 426.534, 52809.934 24/04/13,05:47:35,12,09,1, 11.9,1,1, 4.366, 10508.974, 426.529, 52809.889 24/04/13,05:47:35,13,09,1, 11.9,1,1, 4.366, 10508.951, 426.509, 52809.891 24/04/13,05:47:35,14,09,1, 11.9,1,1, 4.366, 10508.970, 426.466, 52809.859 24/04/13,05:47:35,15,09,1, 11.9,1,1, 4.366, 10508.988, 426.489, 52809.861 24/04/13,05:47:35,16,09,1, 11.9,1,1, 4.366, 10508.982, 426.488, 52809.816 24/04/13,05:47:35,17,09,1, 11.9,1,1, 4.366, 10509.011, 426.472, 52809.817 24/04/13,05:47:35,18,09,1, 11.9,1,1, 4.366, 10508.978, 426.486, 52809.806 24/04/13,05:47:35,19,09,1, 11.9,1,1, 4.366, 10508.996, 426.464, 52809.903 24/04/13,05:47:36,00,10,1, 11.8,1,1, 4.366, 10508.994, 426.464, 52809.903 24/04/13,05:47:36,01,10,1, 11.8,1,1, 4.366, 10508.979, 426.445, 52809.791 24/04/13,05:47:36,02,10,1, 11.8,1,1, 4.366, 10509.002, 426.468, 52809.802 24/04/13,05:47:36,03,10,1, 11.8,1,1, 4.366, 10509.010, 426.442, 52809.832 24/04/13,05:47:36,04,10,1, 11.8,1,1, 4.366, 10508.993, 426.437, 52809.903 24/04/13,05:47:36,05,10,1, 11.8,1,1, 4.366, 10508.987, 426.435, 52809.844 24/04/13,05:47:36,06,10,1, 11.8,1,1, 4.366, 10508.964, 426.448, 52809.896 24/04/13,05:47:36,07,10,1, 11.8,1,1, 4.366, 10508.976, 426.401, 52809.790 24/04/13,05:47:36,08,10,1, 11.8,1,1, 4.366, 10508.965, 426.400, 52809.876 24/04/13,05:47:36,09,10,1, 11.8,1,1, 4.366, 10508.977, 426.419, 52809.859 24/04/13,05:47:36,10,10,1, 11.8,1,1, 4.366, 10508.988, 426.414, 52809.855 24/04/13,05:47:36,11,10,1, 11.8,1,1, 4.366, 10508.977, 426.390, 52809.856 24/04/13,05:47:36,12,10,1, 11.8,1,1, 4.366, 10508.980, 426.381, 52809.893 24/04/13,05:47:36,13,10,1, 11.8,1,1, 4.366, 10509.020, 426.370, 52809.773 24/04/13,05:47:36,14,10,1, 11.8,1,1, 4.366, 10509.003, 426.354, 52809.670 24/04/13,05:47:36,15,10,1, 11.8,1,1, 4.366, 10508.973, 426.389, 52809.924 24/04/13,05:47:36,16,10,1, 11.8,1,1, 4.366, 10508.981, 426.372, 52809.891 24/04/13,05:47:36,17,10,1, 11.8,1,1, 4.366, 10508.982, 426.384, 52809.922 24/04/13,05:47:36,18,10,1, 11.8,1,1, 4.366, 10508.982, 426.345, 52809.856 24/04/13,05:47:36,19,10,1, 11.8,1,1, 4.366, 10508.982, 426.316, 52809.805 24/04/13,05:47:37,00,09,1, 11.9,1,1, 4.363, 10508.977, 426.316, 52809.805 24/04/13,05:47:37,01,09,1, 11.9,1,1, 4.363, 10508.963, 426.318, 52809.859 24/04/13,05:47:37,02,09,1, 11.9,1,1, 4.363, 10508.982, 426.306, 52809.809 24/04/13,05:47:37,03,09,1, 11.9,1,1, 4.363, 10508.995, 426.332, 52809.903 24/04/13,05:47:37,04,09,1, 11.9,1,1, 4.363, 10509.000, 426.310, 52809.886 24/04/13,05:47:37,05,09,1, 11.9,1,1, 4.363, 10508.986, 426.284, 52809.813 24/04/13,05:47:37,06,09,1, 11.9,1,1, 4.363, 10508.965, 426.292, 52809.909 24/04/13,05:47:37,07,09,1, 11.9,1,1, 4.363, 10508.986, 426.319, 52809.930 24/04/13,05:47:37,08,09,1, 11.9,1,1, 4.363, 10508.974, 426.295, 52809.913 24/04/13,05:47:37,09,09,1, 11.9,1,1, 4.363, 10508.992, 426.306, 52809.805 24/04/13,05:47:37,10,09,1, 11.9,1,1, 4.363, 10509.003, 426.302, 52809.809 24/04/13,05:47:37,11,09,1, 11.9,1,1, 4.363, 10509.001, 426.316, 52809.856 24/04/13,05:47:37,12,09,1, 11.9,1,1, 4.363, 10508.997, 426.281, 52809.851 24/04/13,05:47:37,13,09,1, 11.9,1,1, 4.363, 10508.970, 426.275, 52809.825 24/04/13,05:47:37,14,09,1, 11.9,1,1, 4.363, 10509.020, 426.266, 52809.847 24/04/13,05:47:37,15,09,1, 11.9,1,1, 4.363, 10508.978, 426.296, 52809.879 24/04/13,05:47:37,16,09,1, 11.9,1,1, 4.363, 10508.966, 426.294, 52809.803 24/04/13,05:47:37,17,09,1, 11.9,1,1, 4.363, 10508.968, 426.270, 52809.866 24/04/13,05:47:37,18,09,1, 11.9,1,1, 4.363, 10508.962, 426.268, 52809.870 24/04/13,05:47:37,19,09,1, 11.9,1,1, 4.363, 10508.976, 426.252, 52809.859 24/04/13,05:47:38,00,10,1, 11.9,1,1, 4.365, 10508.969, 426.252, 52809.859 24/04/13,05:47:38,01,10,1, 11.9,1,1, 4.365, 10508.991, 426.222, 52809.799 24/04/13,05:47:38,02,10,1, 11.9,1,1, 4.365, 10508.984, 426.266, 52809.830 24/04/13,05:47:38,03,10,1, 11.9,1,1, 4.365, 10508.968, 426.235, 52809.828 24/04/13,05:47:38,04,10,1, 11.9,1,1, 4.365, 10508.969, 426.212, 52809.824 24/04/13,05:47:38,05,10,1, 11.9,1,1, 4.365, 10508.965, 426.207, 52809.845 24/04/13,05:47:38,06,10,1, 11.9,1,1, 4.365, 10508.983, 426.205, 52809.835 24/04/13,05:47:38,07,10,1, 11.9,1,1, 4.365, 10508.952, 426.216, 52809.907 24/04/13,05:47:38,08,10,1, 11.9,1,1, 4.365, 10508.974, 426.188, 52809.893 24/04/13,05:47:38,09,10,1, 11.9,1,1, 4.365, 10508.986, 426.210, 52809.786 24/04/13,05:47:38,10,10,1, 11.9,1,1, 4.365, 10508.976, 426.202, 52809.839 24/04/13,05:47:38,11,10,1, 11.9,1,1, 4.365, 10508.952, 426.158, 52809.784 24/04/13,05:47:38,12,10,1, 11.9,1,1, 4.365, 10508.980, 426.156, 52809.864 24/04/13,05:47:38,13,10,1, 11.9,1,1, 4.365, 10508.966, 426.191, 52809.770 24/04/13,05:47:38,14,10,1, 11.9,1,1, 4.365, 10508.978, 426.165, 52809.768 24/04/13,05:47:38,15,10,1, 11.9,1,1, 4.365, 10508.963, 426.155, 52809.750 24/04/13,05:47:38,16,10,1, 11.9,1,1, 4.365, 10508.975, 426.162, 52809.827 24/04/13,05:47:38,17,10,1, 11.9,1,1, 4.365, 10508.973, 426.153, 52809.752 24/04/13,05:47:38,18,10,1, 11.9,1,1, 4.365, 10508.944, 426.146, 52809.779 24/04/13,05:47:38,19,10,1, 11.9,1,1, 4.365, 10509.001, 426.113, 52809.793 24/04/13,05:47:39,00,09,1, 11.9,1,1, 4.369, 10508.994, 426.113, 52809.793 24/04/13,05:47:39,01,09,1, 11.9,1,1, 4.369, 10508.990, 426.137, 52809.786 24/04/13,05:47:39,02,09,1, 11.9,1,1, 4.369, 10508.970, 426.127, 52809.761 24/04/13,05:47:39,03,09,1, 11.9,1,1, 4.369, 10508.980, 426.098, 52809.785 24/04/13,05:47:39,04,09,1, 11.9,1,1, 4.369, 10508.972, 426.107, 52809.801 24/04/13,05:47:39,05,09,1, 11.9,1,1, 4.369, 10508.954, 426.082, 52809.809 24/04/13,05:47:39,06,09,1, 11.9,1,1, 4.369, 10508.953, 426.102, 52809.817 24/04/13,05:47:39,07,09,1, 11.9,1,1, 4.369, 10508.955, 426.120, 52809.786 24/04/13,05:47:39,08,09,1, 11.9,1,1, 4.369, 10508.973, 426.125, 52809.837 24/04/13,05:47:39,09,09,1, 11.9,1,1, 4.369, 10508.958, 426.094, 52809.817 24/04/13,05:47:39,10,09,1, 11.9,1,1, 4.369, 10508.958, 426.081, 52809.764 24/04/13,05:47:39,11,09,1, 11.9,1,1, 4.369, 10508.956, 426.080, 52809.803 24/04/13,05:47:39,12,09,1, 11.9,1,1, 4.369, 10508.963, 426.074, 52809.749 24/04/13,05:47:39,13,09,1, 11.9,1,1, 4.369, 10508.942, 426.081, 52809.861 24/04/13,05:47:39,14,09,1, 11.9,1,1, 4.369, 10508.968, 426.092, 52809.831 24/04/13,05:47:39,15,09,1, 11.9,1,1, 4.369, 10508.968, 426.110, 52809.816 24/04/13,05:47:39,16,09,1, 11.9,1,1, 4.369, 10508.962, 426.055, 52809.788 24/04/13,05:47:39,17,09,1, 11.9,1,1, 4.369, 10508.963, 426.051, 52809.743 24/04/13,05:47:39,18,09,1, 11.9,1,1, 4.369, 10508.940, 426.033, 52809.750 24/04/13,05:47:39,19,09,1, 11.9,1,1, 4.369, 10508.958, 426.040, 52809.762 24/04/13,05:47:40,00,10,1, 11.9,1,1, 4.368, 10508.952, 426.040, 52809.762 24/04/13,05:47:40,01,10,1, 11.9,1,1, 4.368, 10508.967, 426.037, 52809.766 24/04/13,05:47:40,02,10,1, 11.9,1,1, 4.368, 10508.961, 426.073, 52809.774 24/04/13,05:47:40,03,10,1, 11.9,1,1, 4.368, 10508.967, 426.024, 52809.810 24/04/13,05:47:40,04,10,1, 11.9,1,1, 4.368, 10508.959, 425.997, 52809.763 24/04/13,05:47:40,05,10,1, 11.9,1,1, 4.368, 10508.961, 426.002, 52809.841 24/04/13,05:47:40,06,10,1, 11.9,1,1, 4.368, 10508.940, 426.032, 52809.767 24/04/13,05:47:40,07,10,1, 11.9,1,1, 4.368, 10508.950, 426.017, 52809.803 24/04/13,05:47:40,08,10,1, 11.9,1,1, 4.368, 10508.983, 425.995, 52809.751 24/04/13,05:47:40,09,10,1, 11.9,1,1, 4.368, 10508.974, 426.001, 52809.800 24/04/13,05:47:40,10,10,1, 11.9,1,1, 4.368, 10508.947, 425.989, 52809.765 24/04/13,05:47:40,11,10,1, 11.9,1,1, 4.368, 10508.953, 425.928, 52809.716 24/04/13,05:47:40,12,10,1, 11.9,1,1, 4.368, 10508.972, 425.971, 52809.742 24/04/13,05:47:40,13,10,1, 11.9,1,1, 4.368, 10508.979, 425.992, 52809.732 24/04/13,05:47:40,14,10,1, 11.9,1,1, 4.368, 10508.941, 425.961, 52809.746 24/04/13,05:47:40,15,10,1, 11.9,1,1, 4.368, 10508.918, 425.966, 52809.755 24/04/13,05:47:40,16,10,1, 11.9,1,1, 4.368, 10508.952, 425.965, 52809.754 24/04/13,05:47:40,17,10,1, 11.9,1,1, 4.368, 10508.931, 425.970, 52809.776 24/04/13,05:47:40,18,10,1, 11.9,1,1, 4.368, 10508.944, 425.934, 52809.776 24/04/13,05:47:40,19,10,1, 11.9,1,1, 4.368, 10508.938, 425.955, 52809.748 24/04/13,05:47:41,00,09,1, 11.9,1,1, 4.367, 10508.935, 425.955, 52809.748 24/04/13,05:47:41,01,09,1, 11.9,1,1, 4.367, 10508.959, 425.951, 52809.733 24/04/13,05:47:41,02,09,1, 11.9,1,1, 4.367, 10508.940, 425.915, 52809.665 24/04/13,05:47:41,03,09,1, 11.9,1,1, 4.367, 10508.930, 425.931, 52809.675 24/04/13,05:47:41,04,09,1, 11.9,1,1, 4.367, 10508.923, 425.908, 52809.702 24/04/13,05:47:41,05,09,1, 11.9,1,1, 4.367, 10508.918, 425.905, 52809.763 24/04/13,05:47:41,06,09,1, 11.9,1,1, 4.367, 10508.938, 425.921, 52809.776 24/04/13,05:47:41,07,09,1, 11.9,1,1, 4.367, 10508.937, 425.930, 52809.768 24/04/13,05:47:41,08,09,1, 11.9,1,1, 4.367, 10508.918, 425.908, 52809.766 24/04/13,05:47:41,09,09,1, 11.9,1,1, 4.367, 10508.944, 425.890, 52809.760 24/04/13,05:47:41,10,09,1, 11.9,1,1, 4.367, 10508.948, 425.899, 52809.712 24/04/13,05:47:41,11,09,1, 11.9,1,1, 4.367, 10508.937, 425.891, 52809.851 24/04/13,05:47:41,12,09,1, 11.9,1,1, 4.367, 10508.942, 425.878, 52809.761 24/04/13,05:47:41,13,09,1, 11.9,1,1, 4.367, 10508.944, 425.888, 52809.815 24/04/13,05:47:41,14,09,1, 11.9,1,1, 4.367, 10508.937, 425.883, 52809.838 24/04/13,05:47:41,15,09,1, 11.9,1,1, 4.367, 10508.936, 425.852, 52809.773 24/04/13,05:47:41,16,09,1, 11.9,1,1, 4.367, 10508.910, 425.834, 52809.766 24/04/13,05:47:41,17,09,1, 11.9,1,1, 4.367, 10508.931, 425.845, 52809.749 24/04/13,05:47:41,18,09,1, 11.9,1,1, 4.367, 10508.939, 425.872, 52809.789 24/04/13,05:47:41,19,09,1, 11.9,1,1, 4.367, 10508.915, 425.865, 52809.737 24/04/13,05:47:42,00,09,1, 11.9,1,1, 4.366, 10508.910, 425.865, 52809.737 24/04/13,05:47:42,01,09,1, 11.9,1,1, 4.366, 10508.918, 425.831, 52809.728 24/04/13,05:47:42,02,09,1, 11.9,1,1, 4.366, 10508.929, 425.840, 52809.790 24/04/13,05:47:42,03,09,1, 11.9,1,1, 4.366, 10508.915, 425.812, 52809.720 24/04/13,05:47:42,04,09,1, 11.9,1,1, 4.366, 10508.931, 425.813, 52809.796 24/04/13,05:47:42,05,09,1, 11.9,1,1, 4.366, 10508.937, 425.833, 52809.744 24/04/13,05:47:42,06,09,1, 11.9,1,1, 4.366, 10508.943, 425.833, 52809.709 24/04/13,05:47:42,07,09,1, 11.9,1,1, 4.366, 10508.914, 425.828, 52809.695 24/04/13,05:47:42,08,09,1, 11.9,1,1, 4.366, 10508.947, 425.813, 52809.703 24/04/13,05:47:42,09,09,1, 11.9,1,1, 4.366, 10508.920, 425.800, 52809.715 24/04/13,05:47:42,10,09,1, 11.9,1,1, 4.366, 10508.924, 425.756, 52809.710 24/04/13,05:47:42,11,09,1, 11.9,1,1, 4.366, 10508.934, 425.807, 52809.717 24/04/13,05:47:42,12,09,1, 11.9,1,1, 4.366, 10508.915, 425.795, 52809.674 24/04/13,05:47:42,13,09,1, 11.9,1,1, 4.366, 10508.908, 425.777, 52809.779 24/04/13,05:47:42,14,09,1, 11.9,1,1, 4.366, 10508.925, 425.770, 52809.683 24/04/13,05:47:42,15,09,1, 11.9,1,1, 4.366, 10508.919, 425.774, 52809.730 24/04/13,05:47:42,16,09,1, 11.9,1,1, 4.366, 10508.890, 425.755, 52809.666 24/04/13,05:47:42,17,09,1, 11.9,1,1, 4.366, 10508.885, 425.749, 52809.674 24/04/13,05:47:42,18,09,1, 11.9,1,1, 4.366, 10508.908, 425.753, 52809.763 24/04/13,05:47:42,19,09,1, 11.9,1,1, 4.366, 10508.904, 425.765, 52809.647 24/04/13,05:47:43,00,09,1, 11.9,1,1, 4.363, 10508.902, 425.765, 52809.647 24/04/13,05:47:43,01,09,1, 11.9,1,1, 4.363, 10508.880, 425.742, 52809.752 24/04/13,05:47:43,02,09,1, 11.9,1,1, 4.363, 10508.909, 425.717, 52809.707 24/04/13,05:47:43,03,09,1, 11.9,1,1, 4.363, 10508.892, 425.726, 52809.724 24/04/13,05:47:43,04,09,1, 11.9,1,1, 4.363, 10508.895, 425.705, 52809.695 24/04/13,05:47:43,05,09,1, 11.9,1,1, 4.363, 10508.914, 425.701, 52809.657 24/04/13,05:47:43,06,09,1, 11.9,1,1, 4.363, 10508.916, 425.713, 52809.662 24/04/13,05:47:43,07,09,1, 11.9,1,1, 4.363, 10508.874, 425.730, 52809.776 24/04/13,05:47:43,08,09,1, 11.9,1,1, 4.363, 10508.901, 425.666, 52809.682 24/04/13,05:47:43,09,09,1, 11.9,1,1, 4.363, 10508.891, 425.681, 52809.763 24/04/13,05:47:43,10,09,1, 11.9,1,1, 4.363, 10508.925, 425.659, 52809.712 24/04/13,05:47:43,11,09,1, 11.9,1,1, 4.363, 10508.896, 425.663, 52809.697 24/04/13,05:47:43,12,09,1, 11.9,1,1, 4.363, 10508.905, 425.656, 52809.675 24/04/13,05:47:43,13,09,1, 11.9,1,1, 4.363, 10508.922, 425.673, 52809.658 24/04/13,05:47:43,14,09,1, 11.9,1,1, 4.363, 10508.897, 425.651, 52809.709 24/04/13,05:47:43,15,09,1, 11.9,1,1, 4.363, 10508.896, 425.634, 52809.713 24/04/13,05:47:43,16,09,1, 11.9,1,1, 4.363, 10508.861, 425.643, 52809.645 24/04/13,05:47:43,17,09,1, 11.9,1,1, 4.363, 10508.890, 425.653, 52809.715 24/04/13,05:47:43,18,09,1, 11.9,1,1, 4.363, 10508.885, 425.652, 52809.726 24/04/13,05:47:43,19,09,1, 11.9,1,1, 4.363, 10508.883, 425.651, 52809.682 24/04/13,05:47:44,00,09,1, 11.8,1,1, 4.369, 10508.877, 425.651, 52809.682 24/04/13,05:47:44,01,09,1, 11.8,1,1, 4.369, 10508.903, 425.607, 52809.719 24/04/13,05:47:44,02,09,1, 11.8,1,1, 4.369, 10508.869, 425.586, 52809.610 24/04/13,05:47:44,03,09,1, 11.8,1,1, 4.369, 10508.858, 425.572, 52809.723 24/04/13,05:47:44,04,09,1, 11.8,1,1, 4.369, 10508.873, 425.602, 52809.657 24/04/13,05:47:44,05,09,1, 11.8,1,1, 4.369, 10508.871, 425.603, 52809.628 24/04/13,05:47:44,06,09,1, 11.8,1,1, 4.369, 10508.868, 425.575, 52809.623 24/04/13,05:47:44,07,09,1, 11.8,1,1, 4.369, 10508.873, 425.602, 52809.651 24/04/13,05:47:44,08,09,1, 11.8,1,1, 4.369, 10508.865, 425.590, 52809.759 24/04/13,05:47:44,09,09,1, 11.8,1,1, 4.369, 10508.860, 425.558, 52809.697 24/04/13,05:47:44,10,09,1, 11.8,1,1, 4.369, 10508.878, 425.561, 52809.684 24/04/13,05:47:44,11,09,1, 11.8,1,1, 4.369, 10508.881, 425.582, 52809.688 24/04/13,05:47:44,12,09,1, 11.8,1,1, 4.369, 10508.892, 425.571, 52809.704 24/04/13,05:47:44,13,09,1, 11.8,1,1, 4.369, 10508.881, 425.560, 52809.731 24/04/13,05:47:44,14,09,1, 11.8,1,1, 4.369, 10508.909, 425.558, 52809.742 24/04/13,05:47:44,15,09,1, 11.8,1,1, 4.369, 10508.885, 425.545, 52809.668 24/04/13,05:47:44,16,09,1, 11.8,1,1, 4.369, 10508.878, 425.515, 52809.656 24/04/13,05:47:44,17,09,1, 11.8,1,1, 4.369, 10508.870, 425.539, 52809.900 24/04/13,05:47:44,18,09,1, 11.8,1,1, 4.369, 10508.901, 425.519, 52809.698 24/04/13,05:47:44,19,09,1, 11.8,1,1, 4.369, 10508.889, 425.516, 52809.608 24/04/13,05:47:45,00,09,1, 11.9,1,1, 4.364, 10508.885, 425.516, 52809.608 24/04/13,05:47:45,01,09,1, 11.9,1,1, 4.364, 10508.889, 425.508, 52809.727 24/04/13,05:47:45,02,09,1, 11.9,1,1, 4.364, 10508.872, 425.528, 52809.692 24/04/13,05:47:45,03,09,1, 11.9,1,1, 4.364, 10508.883, 425.478, 52809.699 24/04/13,05:47:45,04,09,1, 11.9,1,1, 4.364, 10508.879, 425.465, 52809.638 24/04/13,05:47:45,05,09,1, 11.9,1,1, 4.364, 10508.896, 425.482, 52809.625 24/04/13,05:47:45,06,09,1, 11.9,1,1, 4.364, 10508.875, 425.492, 52809.660 24/04/13,05:47:45,07,09,1, 11.9,1,1, 4.364, 10508.870, 425.484, 52809.695 24/04/13,05:47:45,08,09,1, 11.9,1,1, 4.364, 10508.887, 425.469, 52809.703 24/04/13,05:47:45,09,09,1, 11.9,1,1, 4.364, 10508.871, 425.455, 52809.695 24/04/13,05:47:45,10,09,1, 11.9,1,1, 4.364, 10508.884, 425.440, 52809.667 24/04/13,05:47:45,11,09,1, 11.9,1,1, 4.364, 10508.865, 425.452, 52809.661 24/04/13,05:47:45,12,09,1, 11.9,1,1, 4.364, 10508.908, 425.464, 52809.640 24/04/13,05:47:45,13,09,1, 11.9,1,1, 4.364, 10508.898, 425.453, 52809.583 24/04/13,05:47:45,14,09,1, 11.9,1,1, 4.364, 10508.893, 425.442, 52809.640 24/04/13,05:47:45,15,09,1, 11.9,1,1, 4.364, 10508.867, 425.412, 52809.662 24/04/13,05:47:45,16,09,1, 11.9,1,1, 4.364, 10508.856, 425.431, 52809.603 24/04/13,05:47:45,17,09,1, 11.9,1,1, 4.364, 10508.867, 425.401, 52809.644 24/04/13,05:47:45,18,09,1, 11.9,1,1, 4.364, 10508.853, 425.382, 52809.632 24/04/13,05:47:45,19,09,1, 11.9,1,1, 4.364, 10508.869, 425.414, 52809.620 24/04/13,05:47:46,00,09,1, 11.8,1,1, 4.367, 10508.869, 425.414, 52809.620 24/04/13,05:47:46,01,09,1, 11.8,1,1, 4.367, 10508.865, 425.394, 52809.616 24/04/13,05:47:46,02,09,1, 11.8,1,1, 4.367, 10508.880, 425.366, 52809.616 24/04/13,05:47:46,03,09,1, 11.8,1,1, 4.367, 10508.863, 425.383, 52809.608 24/04/13,05:47:46,04,09,1, 11.8,1,1, 4.367, 10508.847, 425.364, 52809.615 24/04/13,05:47:46,05,09,1, 11.8,1,1, 4.367, 10508.850, 425.376, 52809.592 24/04/13,05:47:46,06,09,1, 11.8,1,1, 4.367, 10508.905, 425.369, 52809.621 24/04/13,05:47:46,07,09,1, 11.8,1,1, 4.367, 10508.872, 425.360, 52809.670 24/04/13,05:47:46,08,09,1, 11.8,1,1, 4.367, 10508.859, 425.343, 52809.669 24/04/13,05:47:46,09,09,1, 11.8,1,1, 4.367, 10508.891, 425.361, 52809.577 24/04/13,05:47:46,10,09,1, 11.8,1,1, 4.367, 10508.876, 425.317, 52809.630 24/04/13,05:47:46,11,09,1, 11.8,1,1, 4.367, 10508.875, 425.322, 52809.701 24/04/13,05:47:46,12,09,1, 11.8,1,1, 4.367, 10508.872, 425.321, 52809.622 24/04/13,05:47:46,13,09,1, 11.8,1,1, 4.367, 10508.857, 425.371, 52809.718 24/04/13,05:47:46,14,09,1, 11.8,1,1, 4.367, 10508.882, 425.331, 52809.606 24/04/13,05:47:46,15,09,1, 11.8,1,1, 4.367, 10508.864, 425.289, 52809.626 24/04/13,05:47:46,16,09,1, 11.8,1,1, 4.367, 10508.884, 425.310, 52809.663 24/04/13,05:47:46,17,09,1, 11.8,1,1, 4.367, 10508.884, 425.313, 52809.741 24/04/13,05:47:46,18,09,1, 11.8,1,1, 4.367, 10508.820, 425.296, 52809.669 24/04/13,05:47:46,19,09,1, 11.8,1,1, 4.367, 10508.869, 425.317, 52809.669 24/04/13,05:47:47,00,08,1, 11.9,1,1, 4.365, 10508.869, 425.317, 52809.669 24/04/13,05:47:47,01,08,1, 11.9,1,1, 4.365, 10508.865, 425.283, 52809.604 24/04/13,05:47:47,02,08,1, 11.9,1,1, 4.365, 10508.854, 425.268, 52809.598 24/04/13,05:47:47,03,08,1, 11.9,1,1, 4.365, 10508.855, 425.256, 52809.600 24/04/13,05:47:47,04,08,1, 11.9,1,1, 4.365, 10508.859, 425.254, 52809.590 24/04/13,05:47:47,05,08,1, 11.9,1,1, 4.365, 10508.860, 425.245, 52809.588 24/04/13,05:47:47,06,08,1, 11.9,1,1, 4.365, 10508.848, 425.246, 52809.587 24/04/13,05:47:47,07,08,1, 11.9,1,1, 4.365, 10508.872, 425.260, 52809.616 24/04/13,05:47:47,08,08,1, 11.9,1,1, 4.365, 10508.880, 425.250, 52809.594 24/04/13,05:47:47,09,08,1, 11.9,1,1, 4.365, 10508.848, 425.234, 52809.585 24/04/13,05:47:47,10,08,1, 11.9,1,1, 4.365, 10508.865, 425.210, 52809.571 24/04/13,05:47:47,11,08,1, 11.9,1,1, 4.365, 10508.846, 425.224, 52809.574 24/04/13,05:47:47,12,08,1, 11.9,1,1, 4.365, 10508.843, 425.250, 52809.584 24/04/13,05:47:47,13,08,1, 11.9,1,1, 4.365, 10508.855, 425.230, 52809.592 24/04/13,05:47:47,14,08,1, 11.9,1,1, 4.365, 10508.862, 425.241, 52809.596 24/04/13,05:47:47,15,08,1, 11.9,1,1, 4.365, 10508.884, 425.245, 52809.800 24/04/13,05:47:47,16,08,1, 11.9,1,1, 4.365, 10508.892, 425.208, 52809.508 24/04/13,05:47:47,17,08,1, 11.9,1,1, 4.365, 10508.858, 425.233, 52809.556 24/04/13,05:47:47,18,08,1, 11.9,1,1, 4.365, 10508.858, 425.225, 52809.575 24/04/13,05:47:47,19,08,1, 11.9,1,1, 4.365, 10508.844, 425.185, 52809.561 24/04/13,05:47:48,00,08,1, 11.9,1,1, 4.368, 10508.844, 425.185, 52809.561 24/04/13,05:47:48,01,08,1, 11.9,1,1, 4.368, 10508.866, 425.211, 52809.546 24/04/13,05:47:48,02,08,1, 11.9,1,1, 4.368, 10508.847, 425.212, 52809.539 24/04/13,05:47:48,03,08,1, 11.9,1,1, 4.368, 10508.837, 425.169, 52809.562 24/04/13,05:47:48,04,08,1, 11.9,1,1, 4.368, 10508.849, 425.187, 52809.595 24/04/13,05:47:48,05,08,1, 11.9,1,1, 4.368, 10508.887, 425.200, 52809.583 24/04/13,05:47:48,06,08,1, 11.9,1,1, 4.368, 10508.851, 425.181, 52809.557 24/04/13,05:47:48,07,08,1, 11.9,1,1, 4.368, 10508.866, 425.181, 52809.559 24/04/13,05:47:48,08,08,1, 11.9,1,1, 4.368, 10508.859, 425.186, 52809.562 24/04/13,05:47:48,09,08,1, 11.9,1,1, 4.368, 10508.863, 425.167, 52809.591 24/04/13,05:47:48,10,08,1, 11.9,1,1, 4.368, 10508.834, 425.138, 52809.547 24/04/13,05:47:48,11,08,1, 11.9,1,1, 4.368, 10508.862, 425.123, 52809.572 24/04/13,05:47:48,12,08,1, 11.9,1,1, 4.368, 10508.870, 425.149, 52809.578 24/04/13,05:47:48,13,08,1, 11.9,1,1, 4.368, 10508.889, 425.171, 52809.591 24/04/13,05:47:48,14,08,1, 11.9,1,1, 4.368, 10508.878, 425.152, 52809.572 24/04/13,05:47:48,15,08,1, 11.9,1,1, 4.368, 10508.881, 425.147, 52809.565 24/04/13,05:47:48,16,08,1, 11.9,1,1, 4.368, 10508.886, 425.134, 52809.531 24/04/13,05:47:48,17,08,1, 11.9,1,1, 4.368, 10508.901, 425.122, 52809.570 24/04/13,05:47:48,18,08,1, 11.9,1,1, 4.368, 10508.882, 425.115, 52809.555 24/04/13,05:47:48,19,08,1, 11.9,1,1, 4.368, 10508.895, 425.121, 52809.603 24/04/13,05:47:49,00,08,1, 11.9,1,1, 4.366, 10508.894, 425.121, 52809.603 24/04/13,05:47:49,01,08,1, 11.9,1,1, 4.366, 10508.871, 425.102, 52809.543 24/04/13,05:47:49,02,08,1, 11.9,1,1, 4.366, 10508.889, 425.099, 52809.561 24/04/13,05:47:49,03,08,1, 11.9,1,1, 4.366, 10508.893, 425.090, 52809.548 24/04/13,05:47:49,04,08,1, 11.9,1,1, 4.366, 10508.858, 425.071, 52809.553 24/04/13,05:47:49,05,08,1, 11.9,1,1, 4.366, 10508.898, 425.058, 52809.574 24/04/13,05:47:49,06,08,1, 11.9,1,1, 4.366, 10508.901, 425.079, 52809.573 24/04/13,05:47:49,07,08,1, 11.9,1,1, 4.366, 10508.894, 425.063, 52809.549 24/04/13,05:47:49,08,08,1, 11.9,1,1, 4.366, 10508.886, 425.065, 52809.506 24/04/13,05:47:49,09,08,1, 11.9,1,1, 4.366, 10508.896, 425.061, 52809.573 24/04/13,05:47:49,10,08,1, 11.9,1,1, 4.366, 10508.880, 425.075, 52809.565 24/04/13,05:47:49,11,08,1, 11.9,1,1, 4.366, 10508.843, 425.026, 52809.473 24/04/13,05:47:49,12,08,1, 11.9,1,1, 4.366, 10508.884, 425.034, 52809.590 24/04/13,05:47:49,13,08,1, 11.9,1,1, 4.366, 10508.888, 425.060, 52809.619 24/04/13,05:47:49,14,08,1, 11.9,1,1, 4.366, 10508.885, 425.016, 52809.487 24/04/13,05:47:49,15,08,1, 11.9,1,1, 4.366, 10508.857, 425.055, 52809.637 24/04/13,05:47:49,16,08,1, 11.9,1,1, 4.366, 10508.896, 425.044, 52809.639 24/04/13,05:47:49,17,08,1, 11.9,1,1, 4.366, 10508.891, 425.024, 52809.627 24/04/13,05:47:49,18,08,1, 11.9,1,1, 4.366, 10508.880, 424.998, 52809.550 24/04/13,05:47:49,19,08,1, 11.9,1,1, 4.366, 10508.887, 425.015, 52809.551 24/04/13,05:47:50,00,09,1, 11.9,1,1, 4.366, 10508.885, 425.015, 52809.551 24/04/13,05:47:50,01,09,1, 11.9,1,1, 4.366, 10508.848, 425.017, 52809.520 24/04/13,05:47:50,02,09,1, 11.9,1,1, 4.366, 10508.885, 425.018, 52809.574 24/04/13,05:47:50,03,09,1, 11.9,1,1, 4.366, 10508.883, 425.012, 52809.619 24/04/13,05:47:50,04,09,1, 11.9,1,1, 4.366, 10508.876, 424.977, 52809.531 24/04/13,05:47:50,05,09,1, 11.9,1,1, 4.366, 10508.876, 424.985, 52809.570 24/04/13,05:47:50,06,09,1, 11.9,1,1, 4.366, 10508.892, 424.985, 52809.606 24/04/13,05:47:50,07,09,1, 11.9,1,1, 4.366, 10508.894, 424.971, 52809.514 24/04/13,05:47:50,08,09,1, 11.9,1,1, 4.366, 10508.880, 424.982, 52809.618 24/04/13,05:47:50,09,09,1, 11.9,1,1, 4.366, 10508.880, 424.968, 52809.525 24/04/13,05:47:50,10,09,1, 11.9,1,1, 4.366, 10508.871, 424.970, 52809.543 24/04/13,05:47:50,11,09,1, 11.9,1,1, 4.366, 10508.876, 424.969, 52809.607 24/04/13,05:47:50,12,09,1, 11.9,1,1, 4.366, 10508.905, 424.931, 52809.518 24/04/13,05:47:50,13,09,1, 11.9,1,1, 4.366, 10508.869, 424.950, 52809.562 24/04/13,05:47:50,14,09,1, 11.9,1,1, 4.366, 10508.872, 424.965, 52809.625 24/04/13,05:47:50,15,09,1, 11.9,1,1, 4.366, 10508.900, 424.944, 52809.595 24/04/13,05:47:50,16,09,1, 11.9,1,1, 4.366, 10508.896, 424.911, 52809.571 24/04/13,05:47:50,17,09,1, 11.9,1,1, 4.366, 10508.886, 424.945, 52809.509 24/04/13,05:47:50,18,09,1, 11.9,1,1, 4.366, 10508.887, 424.912, 52809.545 24/04/13,05:47:50,19,09,1, 11.9,1,1, 4.366, 10508.875, 424.912, 52809.606 24/04/13,05:47:51,00,09,1, 11.9,1,1, 4.365, 10508.869, 424.912, 52809.606 24/04/13,05:47:51,01,09,1, 11.9,1,1, 4.365, 10508.891, 424.908, 52809.523 24/04/13,05:47:51,02,09,1, 11.9,1,1, 4.365, 10508.861, 424.891, 52809.522 24/04/13,05:47:51,03,09,1, 11.9,1,1, 4.365, 10508.866, 424.896, 52809.550 24/04/13,05:47:51,04,09,1, 11.9,1,1, 4.365, 10508.898, 424.907, 52809.513 24/04/13,05:47:51,05,09,1, 11.9,1,1, 4.365, 10508.883, 424.907, 52809.532 24/04/13,05:47:51,06,09,1, 11.9,1,1, 4.365, 10508.904, 424.862, 52809.482 24/04/13,05:47:51,07,09,1, 11.9,1,1, 4.365, 10508.882, 424.866, 52809.514 24/04/13,05:47:51,08,09,1, 11.9,1,1, 4.365, 10508.886, 424.897, 52809.503 24/04/13,05:47:51,09,09,1, 11.9,1,1, 4.365, 10508.889, 424.896, 52809.523 24/04/13,05:47:51,10,09,1, 11.9,1,1, 4.365, 10508.875, 424.859, 52809.491 24/04/13,05:47:51,11,09,1, 11.9,1,1, 4.365, 10508.877, 424.883, 52809.511 24/04/13,05:47:51,12,09,1, 11.9,1,1, 4.365, 10508.882, 424.842, 52809.505 24/04/13,05:47:51,13,09,1, 11.9,1,1, 4.365, 10508.891, 424.850, 52809.466 24/04/13,05:47:51,14,09,1, 11.9,1,1, 4.365, 10508.883, 424.829, 52809.491 24/04/13,05:47:51,15,09,1, 11.9,1,1, 4.365, 10508.884, 424.847, 52809.537 24/04/13,05:47:51,16,09,1, 11.9,1,1, 4.365, 10508.879, 424.833, 52809.477 24/04/13,05:47:51,17,09,1, 11.9,1,1, 4.365, 10508.886, 424.833, 52809.545 24/04/13,05:47:51,18,09,1, 11.9,1,1, 4.365, 10508.909, 424.847, 52809.471 24/04/13,05:47:51,19,09,1, 11.9,1,1, 4.365, 10508.895, 424.827, 52809.430 24/04/13,05:47:52,00,08,1, 11.9,1,1, 4.367, 10508.894, 424.827, 52809.430 24/04/13,05:47:52,01,08,1, 11.9,1,1, 4.367, 10508.874, 424.804, 52809.555 24/04/13,05:47:52,02,08,1, 11.9,1,1, 4.367, 10508.883, 424.821, 52809.470 24/04/13,05:47:52,03,08,1, 11.9,1,1, 4.367, 10508.882, 424.810, 52809.518 24/04/13,05:47:52,04,08,1, 11.9,1,1, 4.367, 10508.851, 424.780, 52809.515 24/04/13,05:47:52,05,08,1, 11.9,1,1, 4.367, 10508.875, 424.808, 52809.533 24/04/13,05:47:52,06,08,1, 11.9,1,1, 4.367, 10508.882, 424.777, 52809.441 24/04/13,05:47:52,07,08,1, 11.9,1,1, 4.367, 10508.861, 424.767, 52809.444 24/04/13,05:47:52,08,08,1, 11.9,1,1, 4.367, 10508.900, 424.771, 52809.471 24/04/13,05:47:52,09,08,1, 11.9,1,1, 4.367, 10508.876, 424.798, 52809.535 24/04/13,05:47:52,10,08,1, 11.9,1,1, 4.367, 10508.887, 424.761, 52809.499 24/04/13,05:47:52,11,08,1, 11.9,1,1, 4.367, 10508.890, 424.728, 52809.481 24/04/13,05:47:52,12,08,1, 11.9,1,1, 4.367, 10508.892, 424.728, 52809.532 24/04/13,05:47:52,13,08,1, 11.9,1,1, 4.367, 10508.894, 424.721, 52809.424 24/04/13,05:47:52,14,08,1, 11.9,1,1, 4.367, 10508.898, 424.711, 52809.544 24/04/13,05:47:52,15,08,1, 11.9,1,1, 4.367, 10508.882, 424.723, 52809.465 24/04/13,05:47:52,16,08,1, 11.9,1,1, 4.367, 10508.896, 424.727, 52809.459 24/04/13,05:47:52,17,08,1, 11.9,1,1, 4.367, 10508.892, 424.707, 52809.504 24/04/13,05:47:52,18,08,1, 11.9,1,1, 4.367, 10508.897, 424.676, 52809.440 24/04/13,05:47:52,19,08,1, 11.9,1,1, 4.367, 10508.886, 424.700, 52809.422 24/04/13,05:47:53,00,09,1, 11.9,1,1, 4.368, 10508.885, 424.700, 52809.422 24/04/13,05:47:53,01,09,1, 11.9,1,1, 4.368, 10508.918, 424.709, 52809.404 24/04/13,05:47:53,02,09,1, 11.9,1,1, 4.368, 10508.885, 424.710, 52809.500 24/04/13,05:47:53,03,09,1, 11.9,1,1, 4.368, 10508.897, 424.736, 52809.497 24/04/13,05:47:53,04,09,1, 11.9,1,1, 4.368, 10508.894, 424.685, 52809.432 24/04/13,05:47:53,05,09,1, 11.9,1,1, 4.368, 10508.883, 424.669, 52809.459 24/04/13,05:47:53,06,09,1, 11.9,1,1, 4.368, 10508.902, 424.672, 52809.445 24/04/13,05:47:53,07,09,1, 11.9,1,1, 4.368, 10508.897, 424.695, 52809.397 24/04/13,05:47:53,08,09,1, 11.9,1,1, 4.368, 10508.905, 424.672, 52809.471 24/04/13,05:47:53,09,09,1, 11.9,1,1, 4.368, 10508.896, 424.683, 52809.447 24/04/13,05:47:53,10,09,1, 11.9,1,1, 4.368, 10508.914, 424.691, 52809.476 24/04/13,05:47:53,11,09,1, 11.9,1,1, 4.368, 10508.878, 424.668, 52809.472 24/04/13,05:47:53,12,09,1, 11.9,1,1, 4.368, 10508.861, 424.657, 52809.435 24/04/13,05:47:53,13,09,1, 11.9,1,1, 4.368, 10508.890, 424.682, 52809.434 24/04/13,05:47:53,14,09,1, 11.9,1,1, 4.368, 10508.896, 424.668, 52809.448 24/04/13,05:47:53,15,09,1, 11.9,1,1, 4.368, 10508.871, 424.650, 52809.430 24/04/13,05:47:53,16,09,1, 11.9,1,1, 4.368, 10508.904, 424.642, 52809.437 24/04/13,05:47:53,17,09,1, 11.9,1,1, 4.368, 10508.902, 424.662, 52809.468 24/04/13,05:47:53,18,09,1, 11.9,1,1, 4.368, 10508.918, 424.646, 52809.443 24/04/13,05:47:53,19,09,1, 11.9,1,1, 4.368, 10508.898, 424.602, 52809.430 24/04/13,05:47:54,00,10,1, 11.8,1,1, 4.366, 10508.894, 424.602, 52809.430 24/04/13,05:47:54,01,10,1, 11.8,1,1, 4.366, 10508.896, 424.621, 52809.427 24/04/13,05:47:54,02,10,1, 11.8,1,1, 4.366, 10508.890, 424.607, 52809.432 24/04/13,05:47:54,03,10,1, 11.8,1,1, 4.366, 10508.912, 424.617, 52809.425 24/04/13,05:47:54,04,10,1, 11.8,1,1, 4.366, 10508.908, 424.636, 52809.442 24/04/13,05:47:54,05,10,1, 11.8,1,1, 4.366, 10508.903, 424.614, 52809.408 24/04/13,05:47:54,06,10,1, 11.8,1,1, 4.366, 10508.911, 424.598, 52809.423 24/04/13,05:47:54,07,10,1, 11.8,1,1, 4.366, 10508.892, 424.626, 52809.445 24/04/13,05:47:54,08,10,1, 11.8,1,1, 4.366, 10508.904, 424.597, 52809.420 24/04/13,05:47:54,09,10,1, 11.8,1,1, 4.366, 10508.897, 424.606, 52809.462 24/04/13,05:47:54,10,10,1, 11.8,1,1, 4.366, 10508.891, 424.565, 52809.458 24/04/13,05:47:54,11,10,1, 11.8,1,1, 4.366, 10508.878, 424.587, 52809.455 24/04/13,05:47:54,12,10,1, 11.8,1,1, 4.366, 10508.896, 424.562, 52809.405 24/04/13,05:47:54,13,10,1, 11.8,1,1, 4.366, 10508.883, 424.538, 52809.411 24/04/13,05:47:54,14,10,1, 11.8,1,1, 4.366, 10508.884, 424.558, 52809.375 24/04/13,05:47:54,15,10,1, 11.8,1,1, 4.366, 10508.863, 424.539, 52809.391 24/04/13,05:47:54,16,10,1, 11.8,1,1, 4.366, 10508.883, 424.542, 52809.425 24/04/13,05:47:54,17,10,1, 11.8,1,1, 4.366, 10508.884, 424.556, 52809.382 24/04/13,05:47:54,18,10,1, 11.8,1,1, 4.366, 10508.897, 424.557, 52809.302 24/04/13,05:47:54,19,10,1, 11.8,1,1, 4.366, 10508.878, 424.533, 52809.430 24/04/13,05:47:55,00,08,1, 11.9,1,1, 4.365, 10508.877, 424.533, 52809.430 24/04/13,05:47:55,01,08,1, 11.9,1,1, 4.365, 10508.886, 424.520, 52809.479 24/04/13,05:47:55,02,08,1, 11.9,1,1, 4.365, 10508.887, 424.511, 52809.429 24/04/13,05:47:55,03,08,1, 11.9,1,1, 4.365, 10508.899, 424.490, 52809.338 24/04/13,05:47:55,04,08,1, 11.9,1,1, 4.365, 10508.875, 424.538, 52809.468 24/04/13,05:47:55,05,08,1, 11.9,1,1, 4.365, 10508.866, 424.531, 52809.400 24/04/13,05:47:55,06,08,1, 11.9,1,1, 4.365, 10508.898, 424.490, 52809.375 24/04/13,05:47:55,07,08,1, 11.9,1,1, 4.365, 10508.880, 424.485, 52809.409 24/04/13,05:47:55,08,08,1, 11.9,1,1, 4.365, 10508.858, 424.512, 52809.459 24/04/13,05:47:55,09,08,1, 11.9,1,1, 4.365, 10508.886, 424.499, 52809.376 24/04/13,05:47:55,10,08,1, 11.9,1,1, 4.365, 10508.885, 424.481, 52809.401 24/04/13,05:47:55,11,08,1, 11.9,1,1, 4.365, 10508.889, 424.489, 52809.385 24/04/13,05:47:55,12,08,1, 11.9,1,1, 4.365, 10508.904, 424.493, 52809.435 24/04/13,05:47:55,13,08,1, 11.9,1,1, 4.365, 10508.875, 424.476, 52809.377 24/04/13,05:47:55,14,08,1, 11.9,1,1, 4.365, 10508.866, 424.446, 52809.407 24/04/13,05:47:55,15,08,1, 11.9,1,1, 4.365, 10508.895, 424.444, 52809.352 24/04/13,05:47:55,16,08,1, 11.9,1,1, 4.365, 10508.883, 424.451, 52809.355 24/04/13,05:47:55,17,08,1, 11.9,1,1, 4.365, 10508.869, 424.460, 52809.390 24/04/13,05:47:55,18,08,1, 11.9,1,1, 4.365, 10508.862, 424.456, 52809.316 24/04/13,05:47:55,19,08,1, 11.9,1,1, 4.365, 10508.884, 424.473, 52809.394 24/04/13,05:47:56,00,08,1, 11.9,1,1, 4.369, 10508.877, 424.473, 52809.394 24/04/13,05:47:56,01,08,1, 11.9,1,1, 4.369, 10508.877, 424.443, 52809.335 24/04/13,05:47:56,02,08,1, 11.9,1,1, 4.369, 10508.858, 424.431, 52809.412 24/04/13,05:47:56,03,08,1, 11.9,1,1, 4.369, 10508.866, 424.441, 52809.350 24/04/13,05:47:56,04,08,1, 11.9,1,1, 4.369, 10508.866, 424.438, 52809.386 24/04/13,05:47:56,05,08,1, 11.9,1,1, 4.369, 10508.863, 424.441, 52809.361 24/04/13,05:47:56,06,08,1, 11.9,1,1, 4.369, 10508.869, 424.452, 52809.360 24/04/13,05:47:56,07,08,1, 11.9,1,1, 4.369, 10508.869, 424.427, 52809.351 24/04/13,05:47:56,08,08,1, 11.9,1,1, 4.369, 10508.877, 424.402, 52809.331 24/04/13,05:47:56,09,08,1, 11.9,1,1, 4.369, 10508.894, 424.411, 52809.340 24/04/13,05:47:56,10,08,1, 11.9,1,1, 4.369, 10508.889, 424.390, 52809.397 24/04/13,05:47:56,11,08,1, 11.9,1,1, 4.369, 10508.853, 424.378, 52809.386 24/04/13,05:47:56,12,08,1, 11.9,1,1, 4.369, 10508.877, 424.397, 52809.388 24/04/13,05:47:56,13,08,1, 11.9,1,1, 4.369, 10508.894, 424.416, 52809.428 24/04/13,05:47:56,14,08,1, 11.9,1,1, 4.369, 10508.876, 424.369, 52809.323 24/04/13,05:47:56,15,08,1, 11.9,1,1, 4.369, 10508.894, 424.362, 52809.367 24/04/13,05:47:56,16,08,1, 11.9,1,1, 4.369, 10508.870, 424.371, 52809.359 24/04/13,05:47:56,17,08,1, 11.9,1,1, 4.369, 10508.891, 424.362, 52809.356 24/04/13,05:47:56,18,08,1, 11.9,1,1, 4.369, 10508.867, 424.334, 52809.330 24/04/13,05:47:56,19,08,1, 11.9,1,1, 4.369, 10508.868, 424.373, 52809.366 24/04/13,05:47:57,00,08,1, 11.9,1,1, 4.368, 10508.860, 424.373, 52809.366 24/04/13,05:47:57,01,08,1, 11.9,1,1, 4.368, 10508.856, 424.318, 52809.386 24/04/13,05:47:57,02,08,1, 11.9,1,1, 4.368, 10508.884, 424.370, 52809.566 24/04/13,05:47:57,03,08,1, 11.9,1,1, 4.368, 10508.886, 424.408, 52809.624 24/04/13,05:47:57,04,08,1, 11.9,1,1, 4.368, 10508.866, 424.398, 52809.511 24/04/13,05:47:57,05,08,1, 11.9,1,1, 4.368, 10508.875, 424.382, 52809.578 24/04/13,05:47:57,06,08,1, 11.9,1,1, 4.368, 10508.871, 424.395, 52809.548 24/04/13,05:47:57,07,08,1, 11.9,1,1, 4.368, 10508.857, 424.373, 52809.562 24/04/13,05:47:57,08,08,1, 11.9,1,1, 4.368, 10508.880, 424.379, 52809.527 24/04/13,05:47:57,09,08,1, 11.9,1,1, 4.368, 10508.861, 424.381, 52809.588 24/04/13,05:47:57,10,08,1, 11.9,1,1, 4.368, 10508.868, 424.365, 52809.518 24/04/13,05:47:57,11,08,1, 11.9,1,1, 4.368, 10508.859, 424.348, 52809.572 24/04/13,05:47:57,12,08,1, 11.9,1,1, 4.368, 10508.849, 424.340, 52809.550 24/04/13,05:47:57,13,08,1, 11.9,1,1, 4.368, 10508.840, 424.330, 52809.345 24/04/13,05:47:57,14,08,1, 11.9,1,1, 4.368, 10508.826, 424.350, 52809.555 24/04/13,05:47:57,15,08,1, 11.9,1,1, 4.368, 10508.874, 424.340, 52809.605 24/04/13,05:47:57,16,08,1, 11.9,1,1, 4.368, 10508.860, 424.345, 52809.611 24/04/13,05:47:57,17,08,1, 11.9,1,1, 4.368, 10508.847, 424.344, 52809.618 24/04/13,05:47:57,18,08,1, 11.9,1,1, 4.368, 10508.874, 424.327, 52809.544 24/04/13,05:47:57,19,08,1, 11.9,1,1, 4.368, 10508.856, 424.347, 52809.596 24/04/13,05:47:58,00,08,1, 11.9,1,1, 4.366, 10508.852, 424.347, 52809.596 24/04/13,05:47:58,01,08,1, 11.9,1,1, 4.366, 10508.847, 424.306, 52809.587 24/04/13,05:47:58,02,08,1, 11.9,1,1, 4.366, 10508.871, 424.298, 52809.596 24/04/13,05:47:58,03,08,1, 11.9,1,1, 4.366, 10508.853, 424.308, 52809.590 24/04/13,05:47:58,04,08,1, 11.9,1,1, 4.366, 10508.851, 424.304, 52809.573 24/04/13,05:47:58,05,08,1, 11.9,1,1, 4.366, 10508.862, 424.286, 52809.572 24/04/13,05:47:58,06,08,1, 11.9,1,1, 4.366, 10508.855, 424.288, 52809.562 24/04/13,05:47:58,07,08,1, 11.9,1,1, 4.366, 10508.835, 424.278, 52809.534 24/04/13,05:47:58,08,08,1, 11.9,1,1, 4.366, 10508.858, 424.286, 52809.541 24/04/13,05:47:58,09,08,1, 11.9,1,1, 4.366, 10508.859, 424.265, 52809.576 24/04/13,05:47:58,10,08,1, 11.9,1,1, 4.366, 10508.851, 424.256, 52809.708 24/04/13,05:47:58,11,08,1, 11.9,1,1, 4.366, 10508.848, 424.263, 52809.615 24/04/13,05:47:58,12,08,1, 11.9,1,1, 4.366, 10508.853, 424.258, 52809.582 24/04/13,05:47:58,13,08,1, 11.9,1,1, 4.366, 10508.852, 424.238, 52809.574 24/04/13,05:47:58,14,08,1, 11.9,1,1, 4.366, 10508.847, 424.264, 52809.522 24/04/13,05:47:58,15,08,1, 11.9,1,1, 4.366, 10508.814, 424.235, 52809.593 24/04/13,05:47:58,16,08,1, 11.9,1,1, 4.366, 10508.819, 424.231, 52809.533 24/04/13,05:47:58,17,08,1, 11.9,1,1, 4.366, 10508.862, 424.223, 52809.544 24/04/13,05:47:58,18,08,1, 11.9,1,1, 4.366, 10508.854, 424.238, 52809.575 24/04/13,05:47:58,19,08,1, 11.9,1,1, 4.366, 10508.830, 424.221, 52809.627 24/04/13,05:47:59,00,09,1, 11.9,1,1, 4.369, 10508.827, 424.221, 52809.627 24/04/13,05:47:59,01,09,1, 11.9,1,1, 4.369, 10508.871, 424.207, 52809.553 24/04/13,05:47:59,02,09,1, 11.9,1,1, 4.369, 10508.848, 424.207, 52809.528 24/04/13,05:47:59,03,09,1, 11.9,1,1, 4.369, 10508.861, 424.207, 52809.524 24/04/13,05:47:59,04,09,1, 11.9,1,1, 4.369, 10508.832, 424.188, 52809.608 24/04/13,05:47:59,05,09,1, 11.9,1,1, 4.369, 10508.858, 424.185, 52809.488 24/04/13,05:47:59,06,09,1, 11.9,1,1, 4.369, 10508.864, 424.202, 52809.509 24/04/13,05:47:59,07,09,1, 11.9,1,1, 4.369, 10508.841, 424.158, 52809.595 24/04/13,05:47:59,08,09,1, 11.9,1,1, 4.369, 10508.847, 424.190, 52809.487 24/04/13,05:47:59,09,09,1, 11.9,1,1, 4.369, 10508.864, 424.191, 52809.592 24/04/13,05:47:59,10,09,1, 11.9,1,1, 4.369, 10508.873, 424.169, 52809.536 24/04/13,05:47:59,11,09,1, 11.9,1,1, 4.369, 10508.859, 424.164, 52809.467 24/04/13,05:47:59,12,09,1, 11.9,1,1, 4.369, 10508.840, 424.158, 52809.530 24/04/13,05:47:59,13,09,1, 11.9,1,1, 4.369, 10508.848, 424.172, 52809.572 24/04/13,05:47:59,14,09,1, 11.9,1,1, 4.369, 10508.833, 424.159, 52809.582 24/04/13,05:47:59,15,09,1, 11.9,1,1, 4.369, 10508.844, 424.152, 52809.441 24/04/13,05:47:59,16,09,1, 11.9,1,1, 4.369, 10508.841, 424.142, 52809.472 24/04/13,05:47:59,17,09,1, 11.9,1,1, 4.369, 10508.821, 424.127, 52809.484 24/04/13,05:47:59,18,09,1, 11.9,1,1, 4.369, 10508.847, 424.160, 52809.532 24/04/13,05:47:59,19,09,1, 11.9,1,1, 4.369, 10508.812, 424.133, 52809.514 24/04/13,05:48:00,00,09,1, 11.8,1,1, 4.366, 10508.810, 424.133, 52809.514 24/04/13,05:48:00,01,09,1, 11.8,1,1, 4.366, 10508.850, 424.116, 52809.469 24/04/13,05:48:00,02,09,1, 11.8,1,1, 4.366, 10508.823, 424.062, 52809.308 24/04/13,05:48:00,03,09,1, 11.8,1,1, 4.366, 10508.804, 424.077, 52809.304 24/04/13,05:48:00,04,09,1, 11.8,1,1, 4.366, 10508.835, 424.084, 52809.305 24/04/13,05:48:00,05,09,1, 11.8,1,1, 4.366, 10508.861, 424.081, 52809.299 24/04/13,05:48:00,06,09,1, 11.8,1,1, 4.366, 10508.813, 424.055, 52809.258 24/04/13,05:48:00,07,09,1, 11.8,1,1, 4.366, 10508.827, 424.072, 52809.278 24/04/13,05:48:00,08,09,1, 11.8,1,1, 4.366, 10508.806, 424.066, 52809.312 24/04/13,05:48:00,09,09,1, 11.8,1,1, 4.366, 10508.823, 424.063, 52809.247 24/04/13,05:48:00,10,09,1, 11.8,1,1, 4.366, 10508.835, 424.061, 52809.269 24/04/13,05:48:00,11,09,1, 11.8,1,1, 4.366, 10508.824, 424.059, 52809.304 24/04/13,05:48:00,12,09,1, 11.8,1,1, 4.366, 10508.824, 424.051, 52809.280 24/04/13,05:48:00,13,09,1, 11.8,1,1, 4.366, 10508.803, 424.043, 52809.339 24/04/13,05:48:00,14,09,1, 11.8,1,1, 4.366, 10508.812, 424.028, 52809.182 24/04/13,05:48:00,15,09,1, 11.8,1,1, 4.366, 10508.830, 424.045, 52809.338 24/04/13,05:48:00,16,09,1, 11.8,1,1, 4.366, 10508.820, 424.014, 52809.284 24/04/13,05:48:00,17,09,1, 11.8,1,1, 4.366, 10508.819, 424.017, 52809.334 24/04/13,05:48:00,18,09,1, 11.8,1,1, 4.366, 10508.826, 424.043, 52809.307 24/04/13,05:48:00,19,09,1, 11.8,1,1, 4.366, 10508.829, 424.019, 52809.286 24/04/13,05:48:01,00,08,1, 11.9,1,1, 4.367, 10508.827, 424.019, 52809.286 24/04/13,05:48:01,01,08,1, 11.9,1,1, 4.367, 10508.804, 423.989, 52809.310 24/04/13,05:48:01,02,08,1, 11.9,1,1, 4.367, 10508.809, 423.978, 52809.269 24/04/13,05:48:01,03,08,1, 11.9,1,1, 4.367, 10508.820, 423.967, 52809.237 24/04/13,05:48:01,04,08,1, 11.9,1,1, 4.367, 10508.809, 423.989, 52809.307 24/04/13,05:48:01,05,08,1, 11.9,1,1, 4.367, 10508.805, 423.985, 52809.235 24/04/13,05:48:01,06,08,1, 11.9,1,1, 4.367, 10508.792, 423.998, 52809.319 24/04/13,05:48:01,07,08,1, 11.9,1,1, 4.367, 10508.812, 423.994, 52809.354 24/04/13,05:48:01,08,08,1, 11.9,1,1, 4.367, 10508.820, 423.985, 52809.343 24/04/13,05:48:01,09,08,1, 11.9,1,1, 4.367, 10508.796, 423.965, 52809.348 24/04/13,05:48:01,10,08,1, 11.9,1,1, 4.367, 10508.822, 423.940, 52809.240 24/04/13,05:48:01,11,08,1, 11.9,1,1, 4.367, 10508.784, 423.988, 52809.372 24/04/13,05:48:01,12,08,1, 11.9,1,1, 4.367, 10508.768, 423.985, 52809.319 24/04/13,05:48:01,13,08,1, 11.9,1,1, 4.367, 10508.779, 423.937, 52809.282 24/04/13,05:48:01,14,08,1, 11.9,1,1, 4.367, 10508.780, 423.947, 52809.271 24/04/13,05:48:01,15,08,1, 11.9,1,1, 4.367, 10508.796, 423.961, 52809.245 24/04/13,05:48:01,16,08,1, 11.9,1,1, 4.367, 10508.754, 423.937, 52809.261 24/04/13,05:48:01,17,08,1, 11.9,1,1, 4.367, 10508.753, 423.901, 52809.234 24/04/13,05:48:01,18,08,1, 11.9,1,1, 4.367, 10508.791, 423.893, 52809.247 24/04/13,05:48:01,19,08,1, 11.9,1,1, 4.367, 10508.799, 423.939, 52809.264 24/04/13,05:48:02,00,08,1, 11.9,1,1, 4.370, 10508.794, 423.939, 52809.264 24/04/13,05:48:02,01,08,1, 11.9,1,1, 4.370, 10508.789, 423.919, 52809.260 24/04/13,05:48:02,02,08,1, 11.9,1,1, 4.370, 10508.769, 423.925, 52809.303 24/04/13,05:48:02,03,08,1, 11.9,1,1, 4.370, 10508.749, 423.873, 52809.249 24/04/13,05:48:02,04,08,1, 11.9,1,1, 4.370, 10508.752, 423.878, 52809.271 24/04/13,05:48:02,05,08,1, 11.9,1,1, 4.370, 10508.754, 423.908, 52809.280 24/04/13,05:48:02,06,08,1, 11.9,1,1, 4.370, 10508.760, 423.872, 52809.202 24/04/13,05:48:02,07,08,1, 11.9,1,1, 4.370, 10508.756, 423.881, 52809.250 24/04/13,05:48:02,08,08,1, 11.9,1,1, 4.370, 10508.767, 423.914, 52809.263 24/04/13,05:48:02,09,08,1, 11.9,1,1, 4.370, 10508.752, 423.878, 52809.259 24/04/13,05:48:02,10,08,1, 11.9,1,1, 4.370, 10508.728, 423.894, 52809.452 24/04/13,05:48:02,11,08,1, 11.9,1,1, 4.370, 10508.752, 423.874, 52809.199 24/04/13,05:48:02,12,08,1, 11.9,1,1, 4.370, 10508.768, 423.891, 52809.242 24/04/13,05:48:02,13,08,1, 11.9,1,1, 4.370, 10508.778, 423.877, 52809.279 24/04/13,05:48:02,14,08,1, 11.9,1,1, 4.370, 10508.750, 423.868, 52809.300 24/04/13,05:48:02,15,08,1, 11.9,1,1, 4.370, 10508.738, 423.879, 52809.328 24/04/13,05:48:02,16,08,1, 11.9,1,1, 4.370, 10508.753, 423.873, 52809.209 24/04/13,05:48:02,17,08,1, 11.9,1,1, 4.370, 10508.767, 423.863, 52809.222 24/04/13,05:48:02,18,08,1, 11.9,1,1, 4.370, 10508.737, 423.870, 52809.245 24/04/13,05:48:02,19,08,1, 11.9,1,1, 4.370, 10508.738, 423.877, 52809.248 24/04/13,05:48:03,00,08,1, 11.9,1,1, 4.369, 10508.735, 423.877, 52809.248 24/04/13,05:48:03,01,08,1, 11.9,1,1, 4.369, 10508.747, 423.877, 52809.257 24/04/13,05:48:03,02,08,1, 11.9,1,1, 4.369, 10508.736, 423.867, 52809.250 24/04/13,05:48:03,03,08,1, 11.9,1,1, 4.369, 10508.736, 423.872, 52809.270 24/04/13,05:48:03,04,08,1, 11.9,1,1, 4.369, 10508.730, 423.820, 52809.255 24/04/13,05:48:03,05,08,1, 11.9,1,1, 4.369, 10508.735, 423.851, 52809.266 24/04/13,05:48:03,06,08,1, 11.9,1,1, 4.369, 10508.749, 423.854, 52809.220 24/04/13,05:48:03,07,08,1, 11.9,1,1, 4.369, 10508.743, 423.828, 52809.212 24/04/13,05:48:03,08,08,1, 11.9,1,1, 4.369, 10508.749, 423.837, 52809.218 24/04/13,05:48:03,09,08,1, 11.9,1,1, 4.369, 10508.757, 423.886, 52809.242 24/04/13,05:48:03,10,08,1, 11.9,1,1, 4.369, 10508.753, 423.883, 52809.312 24/04/13,05:48:03,11,08,1, 11.9,1,1, 4.369, 10508.712, 423.820, 52809.217 24/04/13,05:48:03,12,08,1, 11.9,1,1, 4.369, 10508.733, 423.808, 52809.199 24/04/13,05:48:03,13,08,1, 11.9,1,1, 4.369, 10508.742, 423.845, 52809.243 24/04/13,05:48:03,14,08,1, 11.9,1,1, 4.369, 10508.725, 423.823, 52809.231 24/04/13,05:48:03,15,08,1, 11.9,1,1, 4.369, 10508.740, 423.827, 52809.223 24/04/13,05:48:03,16,08,1, 11.9,1,1, 4.369, 10508.728, 423.826, 52809.237 24/04/13,05:48:03,17,08,1, 11.9,1,1, 4.369, 10508.702, 423.788, 52809.210 24/04/13,05:48:03,18,08,1, 11.9,1,1, 4.369, 10508.691, 423.784, 52809.230 24/04/13,05:48:03,19,08,1, 11.9,1,1, 4.369, 10508.725, 423.816, 52809.179 24/04/13,05:48:04,00,09,1, 11.9,1,1, 4.368, 10508.718, 423.816, 52809.179 24/04/13,05:48:04,01,09,1, 11.9,1,1, 4.368, 10508.718, 423.775, 52809.169 24/04/13,05:48:04,02,09,1, 11.9,1,1, 4.368, 10508.709, 423.777, 52809.174 24/04/13,05:48:04,03,09,1, 11.9,1,1, 4.368, 10508.724, 423.805, 52809.241 24/04/13,05:48:04,04,09,1, 11.9,1,1, 4.368, 10508.694, 423.762, 52809.275 24/04/13,05:48:04,05,09,1, 11.9,1,1, 4.368, 10508.721, 423.760, 52809.157 24/04/13,05:48:04,06,09,1, 11.9,1,1, 4.368, 10508.700, 423.765, 52809.276 24/04/13,05:48:04,07,09,1, 11.9,1,1, 4.368, 10508.693, 423.790, 52809.202 24/04/13,05:48:04,08,09,1, 11.9,1,1, 4.368, 10508.659, 423.778, 52809.163 24/04/13,05:48:04,09,09,1, 11.9,1,1, 4.368, 10508.699, 423.782, 52809.223 24/04/13,05:48:04,10,09,1, 11.9,1,1, 4.368, 10508.711, 423.767, 52809.164 24/04/13,05:48:04,11,09,1, 11.9,1,1, 4.368, 10508.663, 423.755, 52809.192 24/04/13,05:48:04,12,09,1, 11.9,1,1, 4.368, 10508.698, 423.737, 52809.181 24/04/13,05:48:04,13,09,1, 11.9,1,1, 4.368, 10508.682, 423.731, 52809.204 24/04/13,05:48:04,14,09,1, 11.9,1,1, 4.368, 10508.666, 423.736, 52809.107 24/04/13,05:48:04,15,09,1, 11.9,1,1, 4.368, 10508.692, 423.738, 52809.237 24/04/13,05:48:04,16,09,1, 11.9,1,1, 4.368, 10508.674, 423.747, 52809.129 24/04/13,05:48:04,17,09,1, 11.9,1,1, 4.368, 10508.683, 423.752, 52809.192 24/04/13,05:48:04,18,09,1, 11.9,1,1, 4.368, 10508.665, 423.726, 52809.165 24/04/13,05:48:04,19,09,1, 11.9,1,1, 4.368, 10508.665, 423.723, 52809.146 24/04/13,05:48:05,00,09,1, 12.0,1,1, 4.366, 10508.660, 423.723, 52809.146 24/04/13,05:48:05,01,09,1, 12.0,1,1, 4.366, 10508.663, 423.719, 52809.215 24/04/13,05:48:05,02,09,1, 12.0,1,1, 4.366, 10508.649, 423.708, 52809.173 24/04/13,05:48:05,03,09,1, 12.0,1,1, 4.366, 10508.677, 423.737, 52809.163 24/04/13,05:48:05,04,09,1, 12.0,1,1, 4.366, 10508.669, 423.731, 52809.190 24/04/13,05:48:05,05,09,1, 12.0,1,1, 4.366, 10508.680, 423.698, 52809.215 24/04/13,05:48:05,06,09,1, 12.0,1,1, 4.366, 10508.648, 423.692, 52809.221 24/04/13,05:48:05,07,09,1, 12.0,1,1, 4.366, 10508.654, 423.703, 52809.176 24/04/13,05:48:05,08,09,1, 12.0,1,1, 4.366, 10508.654, 423.672, 52809.215 24/04/13,05:48:05,09,09,1, 12.0,1,1, 4.366, 10508.661, 423.664, 52809.150 24/04/13,05:48:05,10,09,1, 12.0,1,1, 4.366, 10508.671, 423.701, 52809.264 24/04/13,05:48:05,11,09,1, 12.0,1,1, 4.366, 10508.656, 423.702, 52809.230 24/04/13,05:48:05,12,09,1, 12.0,1,1, 4.366, 10508.679, 423.683, 52809.159 24/04/13,05:48:05,13,09,1, 12.0,1,1, 4.366, 10508.674, 423.674, 52809.201 24/04/13,05:48:05,14,09,1, 12.0,1,1, 4.366, 10508.654, 423.713, 52809.194 24/04/13,05:48:05,15,09,1, 12.0,1,1, 4.366, 10508.646, 423.621, 52809.182 24/04/13,05:48:05,16,09,1, 12.0,1,1, 4.366, 10508.655, 423.638, 52809.262 24/04/13,05:48:05,17,09,1, 12.0,1,1, 4.366, 10508.654, 423.675, 52809.187 24/04/13,05:48:05,18,09,1, 12.0,1,1, 4.366, 10508.652, 423.666, 52809.263 24/04/13,05:48:05,19,09,1, 12.0,1,1, 4.366, 10508.644, 423.658, 52809.163 24/04/13,05:48:06,00,09,1, 11.9,1,1, 4.368, 10508.643, 423.658, 52809.163 24/04/13,05:48:06,01,09,1, 11.9,1,1, 4.368, 10508.661, 423.665, 52809.152 24/04/13,05:48:06,02,09,1, 11.9,1,1, 4.368, 10508.624, 423.653, 52809.253 24/04/13,05:48:06,03,09,1, 11.9,1,1, 4.368, 10508.639, 423.661, 52809.216 24/04/13,05:48:06,04,09,1, 11.9,1,1, 4.368, 10508.646, 423.684, 52809.174 24/04/13,05:48:06,05,09,1, 11.9,1,1, 4.368, 10508.660, 423.643, 52809.142 24/04/13,05:48:06,06,09,1, 11.9,1,1, 4.368, 10508.638, 423.634, 52809.321 24/04/13,05:48:06,07,09,1, 11.9,1,1, 4.368, 10508.615, 423.649, 52809.259 24/04/13,05:48:06,08,09,1, 11.9,1,1, 4.368, 10508.617, 423.652, 52809.229 24/04/13,05:48:06,09,09,1, 11.9,1,1, 4.368, 10508.568, 423.619, 52809.096 24/04/13,05:48:06,10,09,1, 11.9,1,1, 4.368, 10508.620, 423.611, 52809.179 24/04/13,05:48:06,11,09,1, 11.9,1,1, 4.368, 10508.640, 423.644, 52809.151 24/04/13,05:48:06,12,09,1, 11.9,1,1, 4.368, 10508.629, 423.619, 52809.194 24/04/13,05:48:06,13,09,1, 11.9,1,1, 4.368, 10508.627, 423.628, 52809.173 24/04/13,05:48:06,14,09,1, 11.9,1,1, 4.368, 10508.617, 423.653, 52809.212 24/04/13,05:48:06,15,09,1, 11.9,1,1, 4.368, 10508.597, 423.604, 52809.141 24/04/13,05:48:06,16,09,1, 11.9,1,1, 4.368, 10508.633, 423.605, 52809.143 24/04/13,05:48:06,17,09,1, 11.9,1,1, 4.368, 10508.589, 423.647, 52809.204 24/04/13,05:48:06,18,09,1, 11.9,1,1, 4.368, 10508.598, 423.615, 52809.205 24/04/13,05:48:06,19,09,1, 11.9,1,1, 4.368, 10508.599, 423.604, 52809.204 24/04/13,05:48:07,00,08,1, 12.0,1,1, 4.367, 10508.593, 423.604, 52809.204 24/04/13,05:48:07,01,08,1, 12.0,1,1, 4.367, 10508.616, 423.606, 52809.137 24/04/13,05:48:07,02,08,1, 12.0,1,1, 4.367, 10508.628, 423.611, 52809.107 24/04/13,05:48:07,03,08,1, 12.0,1,1, 4.367, 10508.591, 423.571, 52809.157 24/04/13,05:48:07,04,08,1, 12.0,1,1, 4.367, 10508.589, 423.591, 52809.235 24/04/13,05:48:07,05,08,1, 12.0,1,1, 4.367, 10508.609, 423.585, 52809.201 24/04/13,05:48:07,06,08,1, 12.0,1,1, 4.367, 10508.584, 423.590, 52809.137 24/04/13,05:48:07,07,08,1, 12.0,1,1, 4.367, 10508.596, 423.606, 52809.160 24/04/13,05:48:07,08,08,1, 12.0,1,1, 4.367, 10508.592, 423.597, 52809.279 24/04/13,05:48:07,09,08,1, 12.0,1,1, 4.367, 10508.570, 423.570, 52809.125 24/04/13,05:48:07,10,08,1, 12.0,1,1, 4.367, 10508.588, 423.582, 52809.237 24/04/13,05:48:07,11,08,1, 12.0,1,1, 4.367, 10508.579, 423.612, 52809.203 24/04/13,05:48:07,12,08,1, 12.0,1,1, 4.367, 10508.566, 423.581, 52809.135 24/04/13,05:48:07,13,08,1, 12.0,1,1, 4.367, 10508.565, 423.552, 52809.148 24/04/13,05:48:07,14,08,1, 12.0,1,1, 4.367, 10508.577, 423.591, 52809.131 24/04/13,05:48:07,15,08,1, 12.0,1,1, 4.367, 10508.577, 423.582, 52809.209 24/04/13,05:48:07,16,08,1, 12.0,1,1, 4.367, 10508.591, 423.568, 52809.104 24/04/13,05:48:07,17,08,1, 12.0,1,1, 4.367, 10508.582, 423.550, 52809.037 24/04/13,05:48:07,18,08,1, 12.0,1,1, 4.367, 10508.591, 423.553, 52809.125 24/04/13,05:48:07,19,08,1, 12.0,1,1, 4.367, 10508.557, 423.566, 52809.090 24/04/13,05:48:08,00,08,1, 11.9,1,1, 4.370, 10508.552, 423.566, 52809.090 24/04/13,05:48:08,01,08,1, 11.9,1,1, 4.370, 10508.559, 423.557, 52809.128 24/04/13,05:48:08,02,08,1, 11.9,1,1, 4.370, 10508.550, 423.550, 52809.239 24/04/13,05:48:08,03,08,1, 11.9,1,1, 4.370, 10508.533, 423.543, 52809.157 24/04/13,05:48:08,04,08,1, 11.9,1,1, 4.370, 10508.513, 423.525, 52809.110 24/04/13,05:48:08,05,08,1, 11.9,1,1, 4.370, 10508.542, 423.513, 52809.178 24/04/13,05:48:08,06,08,1, 11.9,1,1, 4.370, 10508.524, 423.497, 52809.153 24/04/13,05:48:08,07,08,1, 11.9,1,1, 4.370, 10508.526, 423.516, 52809.206 24/04/13,05:48:08,08,08,1, 11.9,1,1, 4.370, 10508.508, 423.552, 52809.171 24/04/13,05:48:08,09,08,1, 11.9,1,1, 4.370, 10508.541, 423.528, 52809.172 24/04/13,05:48:08,10,08,1, 11.9,1,1, 4.370, 10508.526, 423.486, 52809.094 24/04/13,05:48:08,11,08,1, 11.9,1,1, 4.370, 10508.539, 423.525, 52809.139 24/04/13,05:48:08,12,08,1, 11.9,1,1, 4.370, 10508.546, 423.513, 52809.138 24/04/13,05:48:08,13,08,1, 11.9,1,1, 4.370, 10508.526, 423.501, 52809.123 24/04/13,05:48:08,14,08,1, 11.9,1,1, 4.370, 10508.569, 423.494, 52809.164 24/04/13,05:48:08,15,08,1, 11.9,1,1, 4.370, 10508.543, 423.526, 52809.141 24/04/13,05:48:08,16,08,1, 11.9,1,1, 4.370, 10508.534, 423.502, 52809.183 24/04/13,05:48:08,17,08,1, 11.9,1,1, 4.370, 10508.529, 423.486, 52809.098 24/04/13,05:48:08,18,08,1, 11.9,1,1, 4.370, 10508.526, 423.505, 52809.183 24/04/13,05:48:08,19,08,1, 11.9,1,1, 4.370, 10508.529, 423.502, 52809.132 24/04/13,05:48:09,00,08,1, 12.0,1,1, 4.366, 10508.527, 423.502, 52809.132 24/04/13,05:48:09,01,08,1, 12.0,1,1, 4.366, 10508.524, 423.472, 52809.197 24/04/13,05:48:09,02,08,1, 12.0,1,1, 4.366, 10508.502, 423.466, 52809.156 24/04/13,05:48:09,03,08,1, 12.0,1,1, 4.366, 10508.518, 423.483, 52809.080 24/04/13,05:48:09,04,08,1, 12.0,1,1, 4.366, 10508.520, 423.451, 52809.105 24/04/13,05:48:09,05,08,1, 12.0,1,1, 4.366, 10508.508, 423.489, 52809.117 24/04/13,05:48:09,06,08,1, 12.0,1,1, 4.366, 10508.507, 423.454, 52809.162 24/04/13,05:48:09,07,08,1, 12.0,1,1, 4.366, 10508.494, 423.456, 52809.238 24/04/13,05:48:09,08,08,1, 12.0,1,1, 4.366, 10508.518, 423.482, 52809.229 24/04/13,05:48:09,09,08,1, 12.0,1,1, 4.366, 10508.511, 423.466, 52809.227 24/04/13,05:48:09,10,08,1, 12.0,1,1, 4.366, 10508.504, 423.459, 52809.166 24/04/13,05:48:09,11,08,1, 12.0,1,1, 4.366, 10508.494, 423.455, 52809.141 24/04/13,05:48:09,12,08,1, 12.0,1,1, 4.366, 10508.503, 423.469, 52809.182 24/04/13,05:48:09,13,08,1, 12.0,1,1, 4.366, 10508.507, 423.418, 52809.161 24/04/13,05:48:09,14,08,1, 12.0,1,1, 4.366, 10508.478, 423.430, 52809.178 24/04/13,05:48:09,15,08,1, 12.0,1,1, 4.366, 10508.485, 423.433, 52809.174 24/04/13,05:48:09,16,08,1, 12.0,1,1, 4.366, 10508.509, 423.443, 52809.160 24/04/13,05:48:09,17,08,1, 12.0,1,1, 4.366, 10508.473, 423.423, 52809.158 24/04/13,05:48:09,18,08,1, 12.0,1,1, 4.366, 10508.495, 423.452, 52809.222 24/04/13,05:48:09,19,08,1, 12.0,1,1, 4.366, 10508.491, 423.444, 52809.140 24/04/13,05:48:10,00,08,1, 11.9,1,1, 4.369, 10508.485, 423.444, 52809.140 24/04/13,05:48:10,01,08,1, 11.9,1,1, 4.369, 10508.519, 423.401, 52809.111 24/04/13,05:48:10,02,08,1, 11.9,1,1, 4.369, 10508.483, 423.403, 52809.141 24/04/13,05:48:10,03,08,1, 11.9,1,1, 4.369, 10508.488, 423.405, 52809.147 24/04/13,05:48:10,04,08,1, 11.9,1,1, 4.369, 10508.471, 423.405, 52809.162 24/04/13,05:48:10,05,08,1, 11.9,1,1, 4.369, 10508.465, 423.407, 52809.128 24/04/13,05:48:10,06,08,1, 11.9,1,1, 4.369, 10508.456, 423.410, 52809.215 24/04/13,05:48:10,07,08,1, 11.9,1,1, 4.369, 10508.440, 423.391, 52809.138 24/04/13,05:48:10,08,08,1, 11.9,1,1, 4.369, 10508.456, 423.395, 52809.191 24/04/13,05:48:10,09,08,1, 11.9,1,1, 4.369, 10508.472, 423.387, 52809.164 24/04/13,05:48:10,10,08,1, 11.9,1,1, 4.369, 10508.450, 423.411, 52809.145 24/04/13,05:48:10,11,08,1, 11.9,1,1, 4.369, 10508.465, 423.377, 52809.102 24/04/13,05:48:10,12,08,1, 11.9,1,1, 4.369, 10508.462, 423.403, 52809.084 24/04/13,05:48:10,13,08,1, 11.9,1,1, 4.369, 10508.442, 423.390, 52809.166 24/04/13,05:48:10,14,08,1, 11.9,1,1, 4.369, 10508.454, 423.362, 52809.116 24/04/13,05:48:10,15,08,1, 11.9,1,1, 4.369, 10508.421, 423.372, 52809.113 24/04/13,05:48:10,16,08,1, 11.9,1,1, 4.369, 10508.443, 423.381, 52809.132 24/04/13,05:48:10,17,08,1, 11.9,1,1, 4.369, 10508.441, 423.377, 52809.138 24/04/13,05:48:10,18,08,1, 11.9,1,1, 4.369, 10508.417, 423.359, 52809.073 24/04/13,05:48:10,19,08,1, 11.9,1,1, 4.369, 10508.442, 423.389, 52809.066 24/04/13,05:48:11,00,08,1, 11.9,1,1, 4.369, 10508.435, 423.389, 52809.066 24/04/13,05:48:11,01,08,1, 11.9,1,1, 4.369, 10508.425, 423.354, 52809.179 24/04/13,05:48:11,02,08,1, 11.9,1,1, 4.369, 10508.429, 423.353, 52809.172 24/04/13,05:48:11,03,08,1, 11.9,1,1, 4.369, 10508.404, 423.347, 52809.082 24/04/13,05:48:11,04,08,1, 11.9,1,1, 4.369, 10508.417, 423.360, 52809.161 24/04/13,05:48:11,05,08,1, 11.9,1,1, 4.369, 10508.405, 423.358, 52809.129 24/04/13,05:48:11,06,08,1, 11.9,1,1, 4.369, 10508.416, 423.393, 52809.126 24/04/13,05:48:11,07,08,1, 11.9,1,1, 4.369, 10508.403, 423.358, 52809.167 24/04/13,05:48:11,08,08,1, 11.9,1,1, 4.369, 10508.391, 423.337, 52809.068 24/04/13,05:48:11,09,08,1, 11.9,1,1, 4.369, 10508.413, 423.326, 52809.114 24/04/13,05:48:11,10,08,1, 11.9,1,1, 4.369, 10508.414, 423.316, 52809.051 24/04/13,05:48:11,11,08,1, 11.9,1,1, 4.369, 10508.401, 423.322, 52809.128 24/04/13,05:48:11,12,08,1, 11.9,1,1, 4.369, 10508.402, 423.323, 52809.110 24/04/13,05:48:11,13,08,1, 11.9,1,1, 4.369, 10508.414, 423.347, 52809.138 24/04/13,05:48:11,14,08,1, 11.9,1,1, 4.369, 10508.393, 423.335, 52809.110 24/04/13,05:48:11,15,08,1, 11.9,1,1, 4.369, 10508.381, 423.308, 52809.142 24/04/13,05:48:11,16,08,1, 11.9,1,1, 4.369, 10508.390, 423.309, 52809.125 24/04/13,05:48:11,17,08,1, 11.9,1,1, 4.369, 10508.388, 423.320, 52809.153 24/04/13,05:48:11,18,08,1, 11.9,1,1, 4.369, 10508.387, 423.271, 52809.105 24/04/13,05:48:11,19,08,1, 11.9,1,1, 4.369, 10508.386, 423.315, 52809.127 24/04/13,05:48:12,00,08,1, 11.9,1,1, 4.367, 10508.385, 423.315, 52809.127 24/04/13,05:48:12,01,08,1, 11.9,1,1, 4.367, 10508.400, 423.306, 52809.084 24/04/13,05:48:12,02,08,1, 11.9,1,1, 4.367, 10508.391, 423.289, 52809.101 24/04/13,05:48:12,03,08,1, 11.9,1,1, 4.367, 10508.356, 423.297, 52809.154 24/04/13,05:48:12,04,08,1, 11.9,1,1, 4.367, 10508.387, 423.259, 52809.073 24/04/13,05:48:12,05,08,1, 11.9,1,1, 4.367, 10508.378, 423.278, 52809.114 24/04/13,05:48:12,06,08,1, 11.9,1,1, 4.367, 10508.368, 423.271, 52809.063 24/04/13,05:48:12,07,08,1, 11.9,1,1, 4.367, 10508.381, 423.302, 52809.132 24/04/13,05:48:12,08,08,1, 11.9,1,1, 4.367, 10508.401, 423.288, 52809.144 24/04/13,05:48:12,09,08,1, 11.9,1,1, 4.367, 10508.366, 423.289, 52809.122 24/04/13,05:48:12,10,08,1, 11.9,1,1, 4.367, 10508.397, 423.272, 52809.048 24/04/13,05:48:12,11,08,1, 11.9,1,1, 4.367, 10508.389, 423.282, 52809.153 24/04/13,05:48:12,12,08,1, 11.9,1,1, 4.367, 10508.362, 423.258, 52809.116 24/04/13,05:48:12,13,08,1, 11.9,1,1, 4.367, 10508.355, 423.256, 52809.061 24/04/13,05:48:12,14,08,1, 11.9,1,1, 4.367, 10508.385, 423.233, 52809.115 24/04/13,05:48:12,15,08,1, 11.9,1,1, 4.367, 10508.368, 423.230, 52809.084 24/04/13,05:48:12,16,08,1, 11.9,1,1, 4.367, 10508.383, 423.261, 52809.100 24/04/13,05:48:12,17,08,1, 11.9,1,1, 4.367, 10508.369, 423.259, 52809.164 24/04/13,05:48:12,18,08,1, 11.9,1,1, 4.367, 10508.320, 423.203, 52809.045 24/04/13,05:48:12,19,08,1, 11.9,1,1, 4.367, 10508.343, 423.231, 52809.038 24/04/13,05:48:13,00,09,1, 11.8,1,1, 4.370, 10508.343, 423.231, 52809.038 24/04/13,05:48:13,01,09,1, 11.8,1,1, 4.370, 10508.337, 423.248, 52809.054 24/04/13,05:48:13,02,09,1, 11.8,1,1, 4.370, 10508.320, 423.205, 52809.038 24/04/13,05:48:13,03,09,1, 11.8,1,1, 4.370, 10508.336, 423.231, 52809.095 24/04/13,05:48:13,04,09,1, 11.8,1,1, 4.370, 10508.329, 423.233, 52809.119 24/04/13,05:48:13,05,09,1, 11.8,1,1, 4.370, 10508.326, 423.205, 52809.112 24/04/13,05:48:13,06,09,1, 11.8,1,1, 4.370, 10508.324, 423.189, 52809.066 24/04/13,05:48:13,07,09,1, 11.8,1,1, 4.370, 10508.345, 423.201, 52809.080 24/04/13,05:48:13,08,09,1, 11.8,1,1, 4.370, 10508.318, 423.205, 52809.081 24/04/13,05:48:13,09,09,1, 11.8,1,1, 4.370, 10508.334, 423.199, 52809.081 24/04/13,05:48:13,10,09,1, 11.8,1,1, 4.370, 10508.340, 423.200, 52809.051 24/04/13,05:48:13,11,09,1, 11.8,1,1, 4.370, 10508.349, 423.173, 52809.062 24/04/13,05:48:13,12,09,1, 11.8,1,1, 4.370, 10508.302, 423.189, 52809.206 24/04/13,05:48:13,13,09,1, 11.8,1,1, 4.370, 10508.291, 423.141, 52809.036 24/04/13,05:48:13,14,09,1, 11.8,1,1, 4.370, 10508.335, 423.155, 52809.081 24/04/13,05:48:13,15,09,1, 11.8,1,1, 4.370, 10508.295, 423.155, 52809.062 24/04/13,05:48:13,16,09,1, 11.8,1,1, 4.370, 10508.332, 423.186, 52809.040 24/04/13,05:48:13,17,09,1, 11.8,1,1, 4.370, 10508.313, 423.162, 52809.090 24/04/13,05:48:13,18,09,1, 11.8,1,1, 4.370, 10508.309, 423.177, 52809.053 24/04/13,05:48:13,19,09,1, 11.8,1,1, 4.370, 10508.315, 423.149, 52809.083 24/04/13,05:48:14,00,09,1, 11.9,1,1, 4.367, 10508.310, 423.149, 52809.083 24/04/13,05:48:14,01,09,1, 11.9,1,1, 4.367, 10508.306, 423.157, 52809.097 24/04/13,05:48:14,02,09,1, 11.9,1,1, 4.367, 10508.320, 423.109, 52809.089 24/04/13,05:48:14,03,09,1, 11.9,1,1, 4.367, 10508.317, 423.143, 52809.105 24/04/13,05:48:14,04,09,1, 11.9,1,1, 4.367, 10508.317, 423.129, 52809.135 24/04/13,05:48:14,05,09,1, 11.9,1,1, 4.367, 10508.302, 423.129, 52809.062 24/04/13,05:48:14,06,09,1, 11.9,1,1, 4.367, 10508.302, 423.123, 52809.072 24/04/13,05:48:14,07,09,1, 11.9,1,1, 4.367, 10508.308, 423.115, 52809.074 24/04/13,05:48:14,08,09,1, 11.9,1,1, 4.367, 10508.301, 423.128, 52809.069 24/04/13,05:48:14,09,09,1, 11.9,1,1, 4.367, 10508.259, 423.101, 52809.047 24/04/13,05:48:14,10,09,1, 11.9,1,1, 4.367, 10508.288, 423.132, 52809.044 24/04/13,05:48:14,11,09,1, 11.9,1,1, 4.367, 10508.304, 423.121, 52809.050 24/04/13,05:48:14,12,09,1, 11.9,1,1, 4.367, 10508.285, 423.096, 52809.051 24/04/13,05:48:14,13,09,1, 11.9,1,1, 4.367, 10508.273, 423.096, 52809.078 24/04/13,05:48:14,14,09,1, 11.9,1,1, 4.367, 10508.288, 423.088, 52809.067 24/04/13,05:48:14,15,09,1, 11.9,1,1, 4.367, 10508.265, 423.090, 52809.080 24/04/13,05:48:14,16,09,1, 11.9,1,1, 4.367, 10508.253, 423.072, 52809.037 24/04/13,05:48:14,17,09,1, 11.9,1,1, 4.367, 10508.297, 423.070, 52809.067 24/04/13,05:48:14,18,09,1, 11.9,1,1, 4.367, 10508.292, 423.081, 52809.064 24/04/13,05:48:14,19,09,1, 11.9,1,1, 4.367, 10508.279, 423.069, 52808.962 24/04/13,05:48:15,00,09,1, 11.9,1,1, 4.370, 10508.276, 423.069, 52808.962 24/04/13,05:48:15,01,09,1, 11.9,1,1, 4.370, 10508.272, 423.074, 52809.057 24/04/13,05:48:15,02,09,1, 11.9,1,1, 4.370, 10508.268, 423.072, 52809.030 24/04/13,05:48:15,03,09,1, 11.9,1,1, 4.370, 10508.256, 423.043, 52809.038 24/04/13,05:48:15,04,09,1, 11.9,1,1, 4.370, 10508.285, 423.043, 52809.021 24/04/13,05:48:15,05,09,1, 11.9,1,1, 4.370, 10508.270, 423.028, 52808.997 24/04/13,05:48:15,06,09,1, 11.9,1,1, 4.370, 10508.281, 423.046, 52809.038 24/04/13,05:48:15,07,09,1, 11.9,1,1, 4.370, 10508.272, 423.061, 52808.990 24/04/13,05:48:15,08,09,1, 11.9,1,1, 4.370, 10508.250, 423.061, 52809.027 24/04/13,05:48:15,09,09,1, 11.9,1,1, 4.370, 10508.267, 423.033, 52809.017 24/04/13,05:48:15,10,09,1, 11.9,1,1, 4.370, 10508.251, 423.024, 52808.993 24/04/13,05:48:15,11,09,1, 11.9,1,1, 4.370, 10508.237, 423.033, 52808.991 24/04/13,05:48:15,12,09,1, 11.9,1,1, 4.370, 10508.243, 423.032, 52809.033 24/04/13,05:48:15,13,09,1, 11.9,1,1, 4.370, 10508.236, 423.026, 52809.006 24/04/13,05:48:15,14,09,1, 11.9,1,1, 4.370, 10508.250, 423.050, 52809.027 24/04/13,05:48:15,15,09,1, 11.9,1,1, 4.370, 10508.258, 423.041, 52808.997 24/04/13,05:48:15,16,09,1, 11.9,1,1, 4.370, 10508.240, 423.010, 52808.990 24/04/13,05:48:15,17,09,1, 11.9,1,1, 4.370, 10508.251, 422.999, 52809.066 24/04/13,05:48:15,18,09,1, 11.9,1,1, 4.370, 10508.227, 423.002, 52809.032 24/04/13,05:48:15,19,09,1, 11.9,1,1, 4.370, 10508.220, 422.999, 52809.043 24/04/13,05:48:16,00,09,1, 11.9,1,1, 4.369, 10508.218, 422.999, 52809.043 24/04/13,05:48:16,01,09,1, 11.9,1,1, 4.369, 10508.244, 423.004, 52809.030 24/04/13,05:48:16,02,09,1, 11.9,1,1, 4.369, 10508.227, 423.007, 52809.034 24/04/13,05:48:16,03,09,1, 11.9,1,1, 4.369, 10508.237, 423.002, 52809.014 24/04/13,05:48:16,04,09,1, 11.9,1,1, 4.369, 10508.242, 423.000, 52809.017 24/04/13,05:48:16,05,09,1, 11.9,1,1, 4.369, 10508.217, 422.977, 52809.009 24/04/13,05:48:16,06,09,1, 11.9,1,1, 4.369, 10508.213, 422.955, 52808.980 24/04/13,05:48:16,07,09,1, 11.9,1,1, 4.369, 10508.208, 422.985, 52809.004 24/04/13,05:48:16,08,09,1, 11.9,1,1, 4.369, 10508.232, 422.982, 52809.026 24/04/13,05:48:16,09,09,1, 11.9,1,1, 4.369, 10508.239, 422.968, 52809.014 24/04/13,05:48:16,10,09,1, 11.9,1,1, 4.369, 10508.220, 422.982, 52808.993 24/04/13,05:48:16,11,09,1, 11.9,1,1, 4.369, 10508.211, 422.969, 52809.002 24/04/13,05:48:16,12,09,1, 11.9,1,1, 4.369, 10508.197, 422.983, 52808.964 24/04/13,05:48:16,13,09,1, 11.9,1,1, 4.369, 10508.228, 422.934, 52809.000 24/04/13,05:48:16,14,09,1, 11.9,1,1, 4.369, 10508.192, 422.958, 52808.948 24/04/13,05:48:16,15,09,1, 11.9,1,1, 4.369, 10508.230, 422.986, 52808.989 24/04/13,05:48:16,16,09,1, 11.9,1,1, 4.369, 10508.211, 422.960, 52809.035 24/04/13,05:48:16,17,09,1, 11.9,1,1, 4.369, 10508.216, 422.955, 52808.955 24/04/13,05:48:16,18,09,1, 11.9,1,1, 4.369, 10508.232, 422.968, 52809.049 24/04/13,05:48:16,19,09,1, 11.9,1,1, 4.369, 10508.202, 422.926, 52809.020 24/04/13,05:48:17,00,09,1, 11.8,1,1, 4.369, 10508.201, 422.926, 52809.020 24/04/13,05:48:17,01,09,1, 11.8,1,1, 4.369, 10508.201, 422.942, 52808.968 24/04/13,05:48:17,02,09,1, 11.8,1,1, 4.369, 10508.186, 422.937, 52809.061 24/04/13,05:48:17,03,09,1, 11.8,1,1, 4.369, 10508.196, 422.931, 52809.071 24/04/13,05:48:17,04,09,1, 11.8,1,1, 4.369, 10508.213, 422.928, 52808.966 24/04/13,05:48:17,05,09,1, 11.8,1,1, 4.369, 10508.204, 422.948, 52809.003 24/04/13,05:48:17,06,09,1, 11.8,1,1, 4.369, 10508.176, 422.905, 52809.048 24/04/13,05:48:17,07,09,1, 11.8,1,1, 4.369, 10508.161, 422.879, 52808.903 24/04/13,05:48:17,08,09,1, 11.8,1,1, 4.369, 10508.164, 422.915, 52809.055 24/04/13,05:48:17,09,09,1, 11.8,1,1, 4.369, 10508.173, 422.880, 52808.952 24/04/13,05:48:17,10,09,1, 11.8,1,1, 4.369, 10508.192, 422.878, 52808.904 24/04/13,05:48:17,11,09,1, 11.8,1,1, 4.369, 10508.174, 422.891, 52809.021 24/04/13,05:48:17,12,09,1, 11.8,1,1, 4.369, 10508.182, 422.870, 52808.958 24/04/13,05:48:17,13,09,1, 11.8,1,1, 4.369, 10508.167, 422.869, 52808.959 24/04/13,05:48:17,14,09,1, 11.8,1,1, 4.369, 10508.172, 422.864, 52808.955 24/04/13,05:48:17,15,09,1, 11.8,1,1, 4.369, 10508.142, 422.893, 52808.992 24/04/13,05:48:17,16,09,1, 11.8,1,1, 4.369, 10508.132, 422.857, 52808.960 24/04/13,05:48:17,17,09,1, 11.8,1,1, 4.369, 10508.156, 422.877, 52809.001 24/04/13,05:48:17,18,09,1, 11.8,1,1, 4.369, 10508.167, 422.888, 52808.987 24/04/13,05:48:17,19,09,1, 11.8,1,1, 4.369, 10508.144, 422.862, 52808.972 24/04/13,05:48:18,00,09,1, 11.9,1,1, 4.367, 10508.143, 422.862, 52808.972 24/04/13,05:48:18,01,09,1, 11.9,1,1, 4.367, 10508.127, 422.859, 52808.931 24/04/13,05:48:18,02,09,1, 11.9,1,1, 4.367, 10508.147, 422.835, 52808.933 24/04/13,05:48:18,03,09,1, 11.9,1,1, 4.367, 10508.154, 422.839, 52808.908 24/04/13,05:48:18,04,09,1, 11.9,1,1, 4.367, 10508.128, 422.857, 52809.184 24/04/13,05:48:18,05,09,1, 11.9,1,1, 4.367, 10508.149, 422.857, 52808.894 24/04/13,05:48:18,06,09,1, 11.9,1,1, 4.367, 10508.125, 422.825, 52808.875 24/04/13,05:48:18,07,09,1, 11.9,1,1, 4.367, 10508.144, 422.844, 52808.921 24/04/13,05:48:18,08,09,1, 11.9,1,1, 4.367, 10508.150, 422.828, 52809.001 24/04/13,05:48:18,09,09,1, 11.9,1,1, 4.367, 10508.127, 422.808, 52808.901 24/04/13,05:48:18,10,09,1, 11.9,1,1, 4.367, 10508.118, 422.800, 52808.902 24/04/13,05:48:18,11,09,1, 11.9,1,1, 4.367, 10508.158, 422.824, 52808.986 24/04/13,05:48:18,12,09,1, 11.9,1,1, 4.367, 10508.114, 422.821, 52809.037 24/04/13,05:48:18,13,09,1, 11.9,1,1, 4.367, 10508.126, 422.794, 52808.909 24/04/13,05:48:18,14,09,1, 11.9,1,1, 4.367, 10508.127, 422.850, 52808.971 24/04/13,05:48:18,15,09,1, 11.9,1,1, 4.367, 10508.090, 422.815, 52809.131 24/04/13,05:48:18,16,09,1, 11.9,1,1, 4.367, 10508.136, 422.750, 52808.879 24/04/13,05:48:18,17,09,1, 11.9,1,1, 4.367, 10508.111, 422.774, 52808.938 24/04/13,05:48:18,18,09,1, 11.9,1,1, 4.367, 10508.130, 422.755, 52808.858 24/04/13,05:48:18,19,09,1, 11.9,1,1, 4.367, 10508.096, 422.777, 52808.887 24/04/13,05:48:19,00,09,1, 11.9,1,1, 4.367, 10508.093, 422.777, 52808.887 24/04/13,05:48:19,01,09,1, 11.9,1,1, 4.367, 10508.142, 422.790, 52808.901 24/04/13,05:48:19,02,09,1, 11.9,1,1, 4.367, 10508.124, 422.785, 52808.986 24/04/13,05:48:19,03,09,1, 11.9,1,1, 4.367, 10508.119, 422.754, 52808.933 24/04/13,05:48:19,04,09,1, 11.9,1,1, 4.367, 10508.084, 422.751, 52808.878 24/04/13,05:48:19,05,09,1, 11.9,1,1, 4.367, 10508.094, 422.770, 52808.942 24/04/13,05:48:19,06,09,1, 11.9,1,1, 4.367, 10508.095, 422.748, 52808.930 24/04/13,05:48:19,07,09,1, 11.9,1,1, 4.367, 10508.083, 422.751, 52808.949 24/04/13,05:48:19,08,09,1, 11.9,1,1, 4.367, 10508.093, 422.788, 52808.917 24/04/13,05:48:19,09,09,1, 11.9,1,1, 4.367, 10508.086, 422.755, 52808.926 24/04/13,05:48:19,10,09,1, 11.9,1,1, 4.367, 10508.083, 422.729, 52808.950 24/04/13,05:48:19,11,09,1, 11.9,1,1, 4.367, 10508.086, 422.750, 52808.976 24/04/13,05:48:19,12,09,1, 11.9,1,1, 4.367, 10508.081, 422.728, 52808.943 24/04/13,05:48:19,13,09,1, 11.9,1,1, 4.367, 10508.079, 422.695, 52808.920 24/04/13,05:48:19,14,09,1, 11.9,1,1, 4.367, 10508.078, 422.752, 52808.943 24/04/13,05:48:19,15,09,1, 11.9,1,1, 4.367, 10508.053, 422.738, 52808.960 24/04/13,05:48:19,16,09,1, 11.9,1,1, 4.367, 10508.077, 422.740, 52808.970 24/04/13,05:48:19,17,09,1, 11.9,1,1, 4.367, 10508.072, 422.707, 52808.922 24/04/13,05:48:19,18,09,1, 11.9,1,1, 4.367, 10508.095, 422.714, 52808.942 24/04/13,05:48:19,19,09,1, 11.9,1,1, 4.367, 10508.072, 422.701, 52808.927 24/04/13,05:48:20,00,09,1, 11.9,1,1, 4.368, 10508.068, 422.701, 52808.927 24/04/13,05:48:20,01,09,1, 11.9,1,1, 4.368, 10508.049, 422.709, 52808.920 24/04/13,05:48:20,02,09,1, 11.9,1,1, 4.368, 10508.058, 422.700, 52808.947 24/04/13,05:48:20,03,09,1, 11.9,1,1, 4.368, 10508.051, 422.693, 52808.926 24/04/13,05:48:20,04,09,1, 11.9,1,1, 4.368, 10508.055, 422.684, 52808.949 24/04/13,05:48:20,05,09,1, 11.9,1,1, 4.368, 10508.050, 422.689, 52808.963 24/04/13,05:48:20,06,09,1, 11.9,1,1, 4.368, 10508.045, 422.648, 52808.907 24/04/13,05:48:20,07,09,1, 11.9,1,1, 4.368, 10508.052, 422.668, 52808.893 24/04/13,05:48:20,08,09,1, 11.9,1,1, 4.368, 10508.051, 422.679, 52808.936 24/04/13,05:48:20,09,09,1, 11.9,1,1, 4.368, 10508.035, 422.672, 52808.892 24/04/13,05:48:20,10,09,1, 11.9,1,1, 4.368, 10508.055, 422.680, 52808.943 24/04/13,05:48:20,11,09,1, 11.9,1,1, 4.368, 10508.044, 422.694, 52808.954 24/04/13,05:48:20,12,09,1, 11.9,1,1, 4.368, 10508.032, 422.679, 52808.934 24/04/13,05:48:20,13,09,1, 11.9,1,1, 4.368, 10508.010, 422.663, 52808.913 24/04/13,05:48:20,14,09,1, 11.9,1,1, 4.368, 10508.013, 422.650, 52809.113 24/04/13,05:48:20,15,09,1, 11.9,1,1, 4.368, 10508.030, 422.669, 52808.972 24/04/13,05:48:20,16,09,1, 11.9,1,1, 4.368, 10508.030, 422.659, 52808.993 24/04/13,05:48:20,17,09,1, 11.9,1,1, 4.368, 10508.043, 422.656, 52808.972 24/04/13,05:48:20,18,09,1, 11.9,1,1, 4.368, 10508.029, 422.692, 52808.923 24/04/13,05:48:20,19,09,1, 11.9,1,1, 4.368, 10508.018, 422.669, 52808.965 24/04/13,05:48:21,00,09,1, 11.9,1,1, 4.371, 10508.018, 422.669, 52808.965 24/04/13,05:48:21,01,09,1, 11.9,1,1, 4.371, 10508.004, 422.635, 52808.919 24/04/13,05:48:21,02,09,1, 11.9,1,1, 4.371, 10508.024, 422.636, 52808.906 24/04/13,05:48:21,03,09,1, 11.9,1,1, 4.371, 10507.998, 422.602, 52808.864 24/04/13,05:48:21,04,09,1, 11.9,1,1, 4.371, 10508.027, 422.603, 52808.934 24/04/13,05:48:21,05,09,1, 11.9,1,1, 4.371, 10508.031, 422.640, 52808.931 24/04/13,05:48:21,06,09,1, 11.9,1,1, 4.371, 10508.021, 422.626, 52808.880 24/04/13,05:48:21,07,09,1, 11.9,1,1, 4.371, 10508.003, 422.631, 52808.934 24/04/13,05:48:21,08,09,1, 11.9,1,1, 4.371, 10508.005, 422.619, 52808.954 24/04/13,05:48:21,09,09,1, 11.9,1,1, 4.371, 10508.014, 422.612, 52808.849 24/04/13,05:48:21,10,09,1, 11.9,1,1, 4.371, 10507.987, 422.585, 52808.870 24/04/13,05:48:21,11,09,1, 11.9,1,1, 4.371, 10508.002, 422.598, 52808.949 24/04/13,05:48:21,12,09,1, 11.9,1,1, 4.371, 10508.002, 422.614, 52808.897 24/04/13,05:48:21,13,09,1, 11.9,1,1, 4.371, 10507.978, 422.605, 52808.889 24/04/13,05:48:21,14,09,1, 11.9,1,1, 4.371, 10508.001, 422.626, 52808.898 24/04/13,05:48:21,15,09,1, 11.9,1,1, 4.371, 10507.990, 422.603, 52808.898 24/04/13,05:48:21,16,09,1, 11.9,1,1, 4.371, 10507.969, 422.592, 52808.867 24/04/13,05:48:21,17,09,1, 11.9,1,1, 4.371, 10507.976, 422.567, 52808.923 24/04/13,05:48:21,18,09,1, 11.9,1,1, 4.371, 10507.981, 422.601, 52808.888 24/04/13,05:48:21,19,09,1, 11.9,1,1, 4.371, 10507.989, 422.626, 52808.983 24/04/13,05:48:22,00,09,1, 11.8,1,1, 4.370, 10507.984, 422.626, 52808.983 24/04/13,05:48:22,01,09,1, 11.8,1,1, 4.370, 10507.977, 422.605, 52808.896 24/04/13,05:48:22,02,09,1, 11.8,1,1, 4.370, 10507.977, 422.606, 52808.912 24/04/13,05:48:22,03,09,1, 11.8,1,1, 4.370, 10507.958, 422.564, 52808.907 24/04/13,05:48:22,04,09,1, 11.8,1,1, 4.370, 10508.001, 422.560, 52808.874 24/04/13,05:48:22,05,09,1, 11.8,1,1, 4.370, 10507.982, 422.583, 52808.894 24/04/13,05:48:22,06,09,1, 11.8,1,1, 4.370, 10507.954, 422.552, 52808.901 24/04/13,05:48:22,07,09,1, 11.8,1,1, 4.370, 10507.955, 422.560, 52808.892 24/04/13,05:48:22,08,09,1, 11.8,1,1, 4.370, 10507.990, 422.578, 52808.936 24/04/13,05:48:22,09,09,1, 11.8,1,1, 4.370, 10507.966, 422.568, 52808.896 24/04/13,05:48:22,10,09,1, 11.8,1,1, 4.370, 10507.968, 422.555, 52808.848 24/04/13,05:48:22,11,09,1, 11.8,1,1, 4.370, 10507.959, 422.565, 52808.932 24/04/13,05:48:22,12,09,1, 11.8,1,1, 4.370, 10507.952, 422.564, 52808.919 24/04/13,05:48:22,13,09,1, 11.8,1,1, 4.370, 10507.962, 422.526, 52808.884 24/04/13,05:48:22,14,09,1, 11.8,1,1, 4.370, 10507.953, 422.523, 52808.889 24/04/13,05:48:22,15,09,1, 11.8,1,1, 4.370, 10507.973, 422.526, 52808.893 24/04/13,05:48:22,16,09,1, 11.8,1,1, 4.370, 10507.969, 422.544, 52808.903 24/04/13,05:48:22,17,09,1, 11.8,1,1, 4.370, 10507.959, 422.543, 52808.911 24/04/13,05:48:22,18,09,1, 11.8,1,1, 4.370, 10507.956, 422.555, 52808.920 24/04/13,05:48:22,19,09,1, 11.8,1,1, 4.370, 10507.954, 422.531, 52808.865 24/04/13,05:48:23,00,09,1, 11.9,1,1, 4.368, 10507.951, 422.531, 52808.865 24/04/13,05:48:23,01,09,1, 11.9,1,1, 4.368, 10507.956, 422.528, 52808.899 24/04/13,05:48:23,02,09,1, 11.9,1,1, 4.368, 10507.947, 422.522, 52808.905 24/04/13,05:48:23,03,09,1, 11.9,1,1, 4.368, 10507.951, 422.529, 52808.892 24/04/13,05:48:23,04,09,1, 11.9,1,1, 4.368, 10507.945, 422.505, 52808.898 24/04/13,05:48:23,05,09,1, 11.9,1,1, 4.368, 10507.945, 422.545, 52808.911 24/04/13,05:48:23,06,09,1, 11.9,1,1, 4.368, 10507.934, 422.505, 52808.889 24/04/13,05:48:23,07,09,1, 11.9,1,1, 4.368, 10507.952, 422.476, 52808.890 24/04/13,05:48:23,08,09,1, 11.9,1,1, 4.368, 10507.956, 422.485, 52808.898 24/04/13,05:48:23,09,09,1, 11.9,1,1, 4.368, 10507.931, 422.486, 52808.889 24/04/13,05:48:23,10,09,1, 11.9,1,1, 4.368, 10507.929, 422.468, 52808.838 24/04/13,05:48:23,11,09,1, 11.9,1,1, 4.368, 10507.941, 422.505, 52808.944 24/04/13,05:48:23,12,09,1, 11.9,1,1, 4.368, 10507.937, 422.493, 52808.845 24/04/13,05:48:23,13,09,1, 11.9,1,1, 4.368, 10507.937, 422.453, 52808.791 24/04/13,05:48:23,14,09,1, 11.9,1,1, 4.368, 10507.914, 422.461, 52808.798 24/04/13,05:48:23,15,09,1, 11.9,1,1, 4.368, 10507.919, 422.467, 52808.913 24/04/13,05:48:23,16,09,1, 11.9,1,1, 4.368, 10507.930, 422.468, 52808.870 24/04/13,05:48:23,17,09,1, 11.9,1,1, 4.368, 10507.909, 422.465, 52808.886 24/04/13,05:48:23,18,09,1, 11.9,1,1, 4.368, 10507.919, 422.455, 52808.917 24/04/13,05:48:23,19,09,1, 11.9,1,1, 4.368, 10507.905, 422.471, 52808.916 24/04/13,05:48:24,00,09,1, 11.8,1,1, 4.368, 10507.901, 422.471, 52808.916 24/04/13,05:48:24,01,09,1, 11.8,1,1, 4.368, 10507.888, 422.450, 52808.849 24/04/13,05:48:24,02,09,1, 11.8,1,1, 4.368, 10507.881, 422.441, 52808.813 24/04/13,05:48:24,03,09,1, 11.8,1,1, 4.368, 10507.878, 422.431, 52808.870 24/04/13,05:48:24,04,09,1, 11.8,1,1, 4.368, 10507.916, 422.425, 52808.887 24/04/13,05:48:24,05,09,1, 11.8,1,1, 4.368, 10507.913, 422.436, 52808.840 24/04/13,05:48:24,06,09,1, 11.8,1,1, 4.368, 10507.893, 422.409, 52808.880 24/04/13,05:48:24,07,09,1, 11.8,1,1, 4.368, 10507.889, 422.419, 52808.867 24/04/13,05:48:24,08,09,1, 11.8,1,1, 4.368, 10507.901, 422.419, 52808.816 24/04/13,05:48:24,09,09,1, 11.8,1,1, 4.368, 10507.900, 422.416, 52808.868 24/04/13,05:48:24,10,09,1, 11.8,1,1, 4.368, 10507.876, 422.403, 52808.837 24/04/13,05:48:24,11,09,1, 11.8,1,1, 4.368, 10507.881, 422.387, 52808.844 24/04/13,05:48:24,12,09,1, 11.8,1,1, 4.368, 10507.862, 422.416, 52808.873 24/04/13,05:48:24,13,09,1, 11.8,1,1, 4.368, 10507.877, 422.409, 52808.889 24/04/13,05:48:24,14,09,1, 11.8,1,1, 4.368, 10507.866, 422.414, 52808.864 24/04/13,05:48:24,15,09,1, 11.8,1,1, 4.368, 10507.883, 422.427, 52808.886 24/04/13,05:48:24,16,09,1, 11.8,1,1, 4.368, 10507.877, 422.413, 52808.838 24/04/13,05:48:24,17,09,1, 11.8,1,1, 4.368, 10507.860, 422.377, 52808.760 24/04/13,05:48:24,18,09,1, 11.8,1,1, 4.368, 10507.853, 422.415, 52808.821 24/04/13,05:48:24,19,09,1, 11.8,1,1, 4.368, 10507.846, 422.372, 52808.888 24/04/13,05:48:25,00,09,1, 11.9,1,1, 4.370, 10507.842, 422.372, 52808.888 24/04/13,05:48:25,01,09,1, 11.9,1,1, 4.370, 10507.844, 422.410, 52808.849 24/04/13,05:48:25,02,09,1, 11.9,1,1, 4.370, 10507.868, 422.404, 52808.802 24/04/13,05:48:25,03,09,1, 11.9,1,1, 4.370, 10507.862, 422.373, 52808.794 24/04/13,05:48:25,04,09,1, 11.9,1,1, 4.370, 10507.844, 422.349, 52808.875 24/04/13,05:48:25,05,09,1, 11.9,1,1, 4.370, 10507.881, 422.369, 52808.856 24/04/13,05:48:25,06,09,1, 11.9,1,1, 4.370, 10507.873, 422.362, 52808.795 24/04/13,05:48:25,07,09,1, 11.9,1,1, 4.370, 10507.839, 422.362, 52808.832 24/04/13,05:48:25,08,09,1, 11.9,1,1, 4.370, 10507.857, 422.375, 52808.809 24/04/13,05:48:25,09,09,1, 11.9,1,1, 4.370, 10507.838, 422.382, 52808.859 24/04/13,05:48:25,10,09,1, 11.9,1,1, 4.370, 10507.842, 422.358, 52808.744 24/04/13,05:48:25,11,09,1, 11.9,1,1, 4.370, 10507.825, 422.374, 52808.802 24/04/13,05:48:25,12,09,1, 11.9,1,1, 4.370, 10507.820, 422.340, 52808.818 24/04/13,05:48:25,13,09,1, 11.9,1,1, 4.370, 10507.834, 422.318, 52808.738 24/04/13,05:48:25,14,09,1, 11.9,1,1, 4.370, 10507.875, 422.335, 52808.826 24/04/13,05:48:25,15,09,1, 11.9,1,1, 4.370, 10507.833, 422.329, 52808.890 24/04/13,05:48:25,16,09,1, 11.9,1,1, 4.370, 10507.820, 422.324, 52808.771 24/04/13,05:48:25,17,09,1, 11.9,1,1, 4.370, 10507.842, 422.342, 52808.848 24/04/13,05:48:25,18,09,1, 11.9,1,1, 4.370, 10507.827, 422.348, 52808.863 24/04/13,05:48:25,19,09,1, 11.9,1,1, 4.370, 10507.826, 422.321, 52808.784 24/04/13,05:48:26,00,09,1, 11.8,1,1, 4.372, 10507.826, 422.321, 52808.784 24/04/13,05:48:26,01,09,1, 11.8,1,1, 4.372, 10507.842, 422.312, 52808.817 24/04/13,05:48:26,02,09,1, 11.8,1,1, 4.372, 10507.816, 422.333, 52808.829 24/04/13,05:48:26,03,09,1, 11.8,1,1, 4.372, 10507.835, 422.334, 52808.780 24/04/13,05:48:26,04,09,1, 11.8,1,1, 4.372, 10507.813, 422.319, 52808.766 24/04/13,05:48:26,05,09,1, 11.8,1,1, 4.372, 10507.817, 422.332, 52808.828 24/04/13,05:48:26,06,09,1, 11.8,1,1, 4.372, 10507.791, 422.327, 52808.839 24/04/13,05:48:26,07,09,1, 11.8,1,1, 4.372, 10507.808, 422.294, 52808.744 24/04/13,05:48:26,08,09,1, 11.8,1,1, 4.372, 10507.811, 422.300, 52808.739 24/04/13,05:48:26,09,09,1, 11.8,1,1, 4.372, 10507.784, 422.327, 52808.809 24/04/13,05:48:26,10,09,1, 11.8,1,1, 4.372, 10507.776, 422.295, 52808.695 24/04/13,05:48:26,11,09,1, 11.8,1,1, 4.372, 10507.803, 422.325, 52808.768 24/04/13,05:48:26,12,09,1, 11.8,1,1, 4.372, 10507.797, 422.291, 52808.763 24/04/13,05:48:26,13,09,1, 11.8,1,1, 4.372, 10507.771, 422.293, 52808.786 24/04/13,05:48:26,14,09,1, 11.8,1,1, 4.372, 10507.787, 422.268, 52808.798 24/04/13,05:48:26,15,09,1, 11.8,1,1, 4.372, 10507.784, 422.244, 52808.787 24/04/13,05:48:26,16,09,1, 11.8,1,1, 4.372, 10507.776, 422.260, 52808.816 24/04/13,05:48:26,17,09,1, 11.8,1,1, 4.372, 10507.748, 422.278, 52808.747 24/04/13,05:48:26,18,09,1, 11.8,1,1, 4.372, 10507.763, 422.283, 52808.858 24/04/13,05:48:26,19,09,1, 11.8,1,1, 4.372, 10507.778, 422.240, 52808.829 24/04/13,05:48:27,00,09,1, 11.9,1,1, 4.368, 10507.776, 422.240, 52808.829 24/04/13,05:48:27,01,09,1, 11.9,1,1, 4.368, 10507.760, 422.281, 52808.820 24/04/13,05:48:27,02,09,1, 11.9,1,1, 4.368, 10507.792, 422.229, 52808.794 24/04/13,05:48:27,03,09,1, 11.9,1,1, 4.368, 10507.765, 422.214, 52808.795 24/04/13,05:48:27,04,09,1, 11.9,1,1, 4.368, 10507.764, 422.229, 52808.786 24/04/13,05:48:27,05,09,1, 11.9,1,1, 4.368, 10507.773, 422.259, 52808.766 24/04/13,05:48:27,06,09,1, 11.9,1,1, 4.368, 10507.767, 422.252, 52808.787 24/04/13,05:48:27,07,09,1, 11.9,1,1, 4.368, 10507.755, 422.259, 52808.815 24/04/13,05:48:27,08,09,1, 11.9,1,1, 4.368, 10507.745, 422.266, 52808.783 24/04/13,05:48:27,09,09,1, 11.9,1,1, 4.368, 10507.748, 422.267, 52808.831 24/04/13,05:48:27,10,09,1, 11.9,1,1, 4.368, 10507.739, 422.240, 52808.810 24/04/13,05:48:27,11,09,1, 11.9,1,1, 4.368, 10507.751, 422.210, 52808.748 24/04/13,05:48:27,12,09,1, 11.9,1,1, 4.368, 10507.713, 422.220, 52808.740 24/04/13,05:48:27,13,09,1, 11.9,1,1, 4.368, 10507.770, 422.206, 52808.600 24/04/13,05:48:27,14,09,1, 11.9,1,1, 4.368, 10507.742, 422.242, 52808.751 24/04/13,05:48:27,15,09,1, 11.9,1,1, 4.368, 10507.709, 422.237, 52808.710 24/04/13,05:48:27,16,09,1, 11.9,1,1, 4.368, 10507.751, 422.216, 52808.718 24/04/13,05:48:27,17,09,1, 11.9,1,1, 4.368, 10507.706, 422.201, 52808.778 24/04/13,05:48:27,18,09,1, 11.9,1,1, 4.368, 10507.728, 422.223, 52808.746 24/04/13,05:48:27,19,09,1, 11.9,1,1, 4.368, 10507.727, 422.221, 52808.806 24/04/13,05:48:28,00,10,1, 11.9,1,1, 4.371, 10507.725, 422.221, 52808.806 24/04/13,05:48:28,01,10,1, 11.9,1,1, 4.371, 10507.744, 422.187, 52808.719 24/04/13,05:48:28,02,10,1, 11.9,1,1, 4.371, 10507.727, 422.194, 52808.822 24/04/13,05:48:28,03,10,1, 11.9,1,1, 4.371, 10507.703, 422.183, 52808.792 24/04/13,05:48:28,04,10,1, 11.9,1,1, 4.371, 10507.724, 422.200, 52808.813 24/04/13,05:48:28,05,10,1, 11.9,1,1, 4.371, 10507.737, 422.200, 52808.741 24/04/13,05:48:28,06,10,1, 11.9,1,1, 4.371, 10507.698, 422.175, 52808.792 24/04/13,05:48:28,07,10,1, 11.9,1,1, 4.371, 10507.695, 422.169, 52808.713 24/04/13,05:48:28,08,10,1, 11.9,1,1, 4.371, 10507.714, 422.169, 52808.796 24/04/13,05:48:28,09,10,1, 11.9,1,1, 4.371, 10507.707, 422.161, 52808.752 24/04/13,05:48:28,10,10,1, 11.9,1,1, 4.371, 10507.699, 422.183, 52808.812 24/04/13,05:48:28,11,10,1, 11.9,1,1, 4.371, 10507.707, 422.183, 52808.755 24/04/13,05:48:28,12,10,1, 11.9,1,1, 4.371, 10507.702, 422.184, 52808.796 24/04/13,05:48:28,13,10,1, 11.9,1,1, 4.371, 10507.678, 422.174, 52808.807 24/04/13,05:48:28,14,10,1, 11.9,1,1, 4.371, 10507.673, 422.145, 52808.705 24/04/13,05:48:28,15,10,1, 11.9,1,1, 4.371, 10507.685, 422.139, 52808.785 24/04/13,05:48:28,16,10,1, 11.9,1,1, 4.371, 10507.664, 422.145, 52808.687 24/04/13,05:48:28,17,10,1, 11.9,1,1, 4.371, 10507.691, 422.159, 52808.594 24/04/13,05:48:28,18,10,1, 11.9,1,1, 4.371, 10507.674, 422.154, 52808.757 24/04/13,05:48:28,19,10,1, 11.9,1,1, 4.371, 10507.672, 422.157, 52808.768 24/04/13,05:48:29,00,10,1, 11.9,1,1, 4.369, 10507.667, 422.157, 52808.768 24/04/13,05:48:29,01,10,1, 11.9,1,1, 4.369, 10507.665, 422.141, 52808.720 24/04/13,05:48:29,02,10,1, 11.9,1,1, 4.369, 10507.670, 422.105, 52808.732 24/04/13,05:48:29,03,10,1, 11.9,1,1, 4.369, 10507.671, 422.113, 52808.746 24/04/13,05:48:29,04,10,1, 11.9,1,1, 4.369, 10507.650, 422.132, 52808.767 24/04/13,05:48:29,05,10,1, 11.9,1,1, 4.369, 10507.661, 422.116, 52808.802 24/04/13,05:48:29,06,10,1, 11.9,1,1, 4.369, 10507.653, 422.127, 52808.719 24/04/13,05:48:29,07,10,1, 11.9,1,1, 4.369, 10507.657, 422.125, 52808.736 24/04/13,05:48:29,08,10,1, 11.9,1,1, 4.369, 10507.662, 422.108, 52808.677 24/04/13,05:48:29,09,10,1, 11.9,1,1, 4.369, 10507.646, 422.106, 52808.755 24/04/13,05:48:29,10,10,1, 11.9,1,1, 4.369, 10507.652, 422.067, 52808.683 24/04/13,05:48:29,11,10,1, 11.9,1,1, 4.369, 10507.638, 422.095, 52808.766 24/04/13,05:48:29,12,10,1, 11.9,1,1, 4.369, 10507.660, 422.095, 52808.773 24/04/13,05:48:29,13,10,1, 11.9,1,1, 4.369, 10507.624, 422.077, 52808.714 24/04/13,05:48:29,14,10,1, 11.9,1,1, 4.369, 10507.628, 422.113, 52808.793 24/04/13,05:48:29,15,10,1, 11.9,1,1, 4.369, 10507.639, 422.059, 52808.704 24/04/13,05:48:29,16,10,1, 11.9,1,1, 4.369, 10507.596, 422.096, 52808.754 24/04/13,05:48:29,17,10,1, 11.9,1,1, 4.369, 10507.637, 422.077, 52808.702 24/04/13,05:48:29,18,10,1, 11.9,1,1, 4.369, 10507.625, 422.071, 52808.778 24/04/13,05:48:29,19,10,1, 11.9,1,1, 4.369, 10507.619, 422.072, 52808.747 24/04/13,05:48:30,00,09,1, 11.8,1,1, 4.369, 10507.617, 422.072, 52808.747 24/04/13,05:48:30,01,09,1, 11.8,1,1, 4.369, 10507.629, 422.116, 52808.798 24/04/13,05:48:30,02,09,1, 11.8,1,1, 4.369, 10507.619, 422.078, 52808.756 24/04/13,05:48:30,03,09,1, 11.8,1,1, 4.369, 10507.615, 422.059, 52808.699 24/04/13,05:48:30,04,09,1, 11.8,1,1, 4.369, 10507.619, 422.059, 52808.773 24/04/13,05:48:30,05,09,1, 11.8,1,1, 4.369, 10507.611, 422.053, 52808.683 24/04/13,05:48:30,06,09,1, 11.8,1,1, 4.369, 10507.606, 422.030, 52808.672 24/04/13,05:48:30,07,09,1, 11.8,1,1, 4.369, 10507.618, 422.034, 52808.735 24/04/13,05:48:30,08,09,1, 11.8,1,1, 4.369, 10507.592, 422.069, 52808.679 24/04/13,05:48:30,09,09,1, 11.8,1,1, 4.369, 10507.567, 422.056, 52808.755 24/04/13,05:48:30,10,09,1, 11.8,1,1, 4.369, 10507.578, 422.052, 52808.776 24/04/13,05:48:30,11,09,1, 11.8,1,1, 4.369, 10507.600, 422.054, 52808.708 24/04/13,05:48:30,12,09,1, 11.8,1,1, 4.369, 10507.584, 422.044, 52808.661 24/04/13,05:48:30,13,09,1, 11.8,1,1, 4.369, 10507.575, 422.039, 52808.672 24/04/13,05:48:30,14,09,1, 11.8,1,1, 4.369, 10507.573, 422.048, 52808.770 24/04/13,05:48:30,15,09,1, 11.8,1,1, 4.369, 10507.587, 422.007, 52808.697 24/04/13,05:48:30,16,09,1, 11.8,1,1, 4.369, 10507.589, 422.026, 52808.664 24/04/13,05:48:30,17,09,1, 11.8,1,1, 4.369, 10507.605, 422.055, 52808.746 24/04/13,05:48:30,18,09,1, 11.8,1,1, 4.369, 10507.579, 422.054, 52808.738 24/04/13,05:48:30,19,09,1, 11.8,1,1, 4.369, 10507.567, 422.034, 52808.737 24/04/13,05:48:31,00,09,1, 11.6,1,1, 4.370, 10507.567, 422.034, 52808.737 24/04/13,05:48:31,01,09,1, 11.6,1,1, 4.370, 10507.577, 422.008, 52808.696 24/04/13,05:48:31,02,09,1, 11.6,1,1, 4.370, 10507.567, 422.031, 52808.699 24/04/13,05:48:31,03,09,1, 11.6,1,1, 4.370, 10507.550, 422.033, 52808.717 24/04/13,05:48:31,04,09,1, 11.6,1,1, 4.370, 10507.551, 422.042, 52808.749 24/04/13,05:48:31,05,09,1, 11.6,1,1, 4.370, 10507.551, 422.038, 52808.752 24/04/13,05:48:31,06,09,1, 11.6,1,1, 4.370, 10507.551, 422.015, 52808.690 24/04/13,05:48:31,07,09,1, 11.6,1,1, 4.370, 10507.533, 422.033, 52808.691 24/04/13,05:48:31,08,09,1, 11.6,1,1, 4.370, 10507.565, 422.007, 52808.751 24/04/13,05:48:31,09,09,1, 11.6,1,1, 4.370, 10507.562, 421.992, 52808.646 24/04/13,05:48:31,10,09,1, 11.6,1,1, 4.370, 10507.553, 422.035, 52808.760 24/04/13,05:48:31,11,09,1, 11.6,1,1, 4.370, 10507.523, 422.048, 52808.821 24/04/13,05:48:31,12,09,1, 11.6,1,1, 4.370, 10507.557, 422.007, 52808.761 24/04/13,05:48:31,13,09,1, 11.6,1,1, 4.370, 10507.540, 422.015, 52808.746 24/04/13,05:48:31,14,09,1, 11.6,1,1, 4.370, 10507.555, 422.006, 52808.676 24/04/13,05:48:31,15,09,1, 11.6,1,1, 4.370, 10507.540, 421.986, 52808.634 24/04/13,05:48:31,16,09,1, 11.6,1,1, 4.370, 10507.488, 421.986, 52808.694 24/04/13,05:48:31,17,09,1, 11.6,1,1, 4.370, 10507.527, 422.013, 52808.740 24/04/13,05:48:31,18,09,1, 11.6,1,1, 4.370, 10507.524, 422.010, 52808.758 24/04/13,05:48:31,19,09,1, 11.6,1,1, 4.370, 10507.509, 421.979, 52808.639 24/04/13,05:48:32,00,10,1, 12.0,1,1, 4.369, 10507.509, 421.979, 52808.639 24/04/13,05:48:32,01,10,1, 12.0,1,1, 4.369, 10507.519, 422.021, 52808.755 24/04/13,05:48:32,02,10,1, 12.0,1,1, 4.369, 10507.511, 421.981, 52808.618 24/04/13,05:48:32,03,10,1, 12.0,1,1, 4.369, 10507.514, 421.981, 52808.713 24/04/13,05:48:32,04,10,1, 12.0,1,1, 4.369, 10507.495, 421.991, 52808.749 24/04/13,05:48:32,05,10,1, 12.0,1,1, 4.369, 10507.506, 421.957, 52808.702 24/04/13,05:48:32,06,10,1, 12.0,1,1, 4.369, 10507.488, 421.959, 52808.719 24/04/13,05:48:32,07,10,1, 12.0,1,1, 4.369, 10507.526, 421.981, 52808.702 24/04/13,05:48:32,08,10,1, 12.0,1,1, 4.369, 10507.500, 421.965, 52808.708 24/04/13,05:48:32,09,10,1, 12.0,1,1, 4.369, 10507.486, 421.976, 52808.691 24/04/13,05:48:32,10,10,1, 12.0,1,1, 4.369, 10507.487, 421.959, 52808.645 24/04/13,05:48:32,11,10,1, 12.0,1,1, 4.369, 10507.501, 421.975, 52808.716 24/04/13,05:48:32,12,10,1, 12.0,1,1, 4.369, 10507.480, 421.959, 52808.723 24/04/13,05:48:32,13,10,1, 12.0,1,1, 4.369, 10507.482, 421.955, 52808.673 24/04/13,05:48:32,14,10,1, 12.0,1,1, 4.369, 10507.474, 421.969, 52808.727 24/04/13,05:48:32,15,10,1, 12.0,1,1, 4.369, 10507.458, 421.975, 52808.716 24/04/13,05:48:32,16,10,1, 12.0,1,1, 4.369, 10507.497, 421.937, 52808.633 24/04/13,05:48:32,17,10,1, 12.0,1,1, 4.369, 10507.497, 421.965, 52808.624 24/04/13,05:48:32,18,10,1, 12.0,1,1, 4.369, 10507.481, 421.931, 52808.729 24/04/13,05:48:32,19,10,1, 12.0,1,1, 4.369, 10507.454, 421.924, 52808.610 24/04/13,05:48:33,00,09,1, 11.9,1,1, 4.369, 10507.450, 421.924, 52808.610 24/04/13,05:48:33,01,09,1, 11.9,1,1, 4.369, 10507.449, 421.925, 52808.738 24/04/13,05:48:33,02,09,1, 11.9,1,1, 4.369, 10507.465, 421.915, 52808.685 24/04/13,05:48:33,03,09,1, 11.9,1,1, 4.369, 10507.436, 421.959, 52808.692 24/04/13,05:48:33,04,09,1, 11.9,1,1, 4.369, 10507.425, 421.964, 52808.673 24/04/13,05:48:33,05,09,1, 11.9,1,1, 4.369, 10507.425, 421.940, 52808.638 24/04/13,05:48:33,06,09,1, 11.9,1,1, 4.369, 10507.441, 421.927, 52808.589 24/04/13,05:48:33,07,09,1, 11.9,1,1, 4.369, 10507.420, 421.926, 52808.665 24/04/13,05:48:33,08,09,1, 11.9,1,1, 4.369, 10507.432, 421.916, 52808.656 24/04/13,05:48:33,09,09,1, 11.9,1,1, 4.369, 10507.429, 421.915, 52808.672 24/04/13,05:48:33,10,09,1, 11.9,1,1, 4.369, 10507.439, 421.920, 52808.661 24/04/13,05:48:33,11,09,1, 11.9,1,1, 4.369, 10507.420, 421.922, 52808.711 24/04/13,05:48:33,12,09,1, 11.9,1,1, 4.369, 10507.433, 421.899, 52808.589 24/04/13,05:48:33,13,09,1, 11.9,1,1, 4.369, 10507.427, 421.905, 52808.606 24/04/13,05:48:33,14,09,1, 11.9,1,1, 4.369, 10507.425, 421.913, 52808.599 24/04/13,05:48:33,15,09,1, 11.9,1,1, 4.369, 10507.412, 421.889, 52808.667 24/04/13,05:48:33,16,09,1, 11.9,1,1, 4.369, 10507.407, 421.891, 52808.612 24/04/13,05:48:33,17,09,1, 11.9,1,1, 4.369, 10507.427, 421.897, 52808.615 24/04/13,05:48:33,18,09,1, 11.9,1,1, 4.369, 10507.411, 421.904, 52808.644 24/04/13,05:48:33,19,09,1, 11.9,1,1, 4.369, 10507.414, 421.892, 52808.639 24/04/13,05:48:34,00,09,1, 11.8,1,1, 4.366, 10507.408, 421.892, 52808.639 24/04/13,05:48:34,01,09,1, 11.8,1,1, 4.366, 10507.404, 421.894, 52808.601 24/04/13,05:48:34,02,09,1, 11.8,1,1, 4.366, 10507.406, 421.857, 52808.602 24/04/13,05:48:34,03,09,1, 11.8,1,1, 4.366, 10507.406, 421.887, 52808.626 24/04/13,05:48:34,04,09,1, 11.8,1,1, 4.366, 10507.394, 421.866, 52808.604 24/04/13,05:48:34,05,09,1, 11.8,1,1, 4.366, 10507.386, 421.863, 52808.581 24/04/13,05:48:34,06,09,1, 11.8,1,1, 4.366, 10507.385, 421.893, 52808.712 24/04/13,05:48:34,07,09,1, 11.8,1,1, 4.366, 10507.408, 421.873, 52808.620 24/04/13,05:48:34,08,09,1, 11.8,1,1, 4.366, 10507.369, 421.876, 52808.688 24/04/13,05:48:34,09,09,1, 11.8,1,1, 4.366, 10507.375, 421.866, 52808.616 24/04/13,05:48:34,10,09,1, 11.8,1,1, 4.366, 10507.390, 421.871, 52808.640 24/04/13,05:48:34,11,09,1, 11.8,1,1, 4.366, 10507.387, 421.862, 52808.641 24/04/13,05:48:34,12,09,1, 11.8,1,1, 4.366, 10507.361, 421.858, 52808.624 24/04/13,05:48:34,13,09,1, 11.8,1,1, 4.366, 10507.358, 421.886, 52808.585 24/04/13,05:48:34,14,09,1, 11.8,1,1, 4.366, 10507.358, 421.860, 52808.575 24/04/13,05:48:34,15,09,1, 11.8,1,1, 4.366, 10507.369, 421.870, 52808.583 24/04/13,05:48:34,16,09,1, 11.8,1,1, 4.366, 10507.394, 421.859, 52808.623 24/04/13,05:48:34,17,09,1, 11.8,1,1, 4.366, 10507.355, 421.840, 52808.648 24/04/13,05:48:34,18,09,1, 11.8,1,1, 4.366, 10507.358, 421.834, 52808.628 24/04/13,05:48:34,19,09,1, 11.8,1,1, 4.366, 10507.334, 421.842, 52808.633 24/04/13,05:48:35,00,10,1, 11.9,1,1, 4.368, 10507.333, 421.842, 52808.633 24/04/13,05:48:35,01,10,1, 11.9,1,1, 4.368, 10507.349, 421.835, 52808.630 24/04/13,05:48:35,02,10,1, 11.9,1,1, 4.368, 10507.357, 421.841, 52808.673 24/04/13,05:48:35,03,10,1, 11.9,1,1, 4.368, 10507.334, 421.866, 52808.596 24/04/13,05:48:35,04,10,1, 11.9,1,1, 4.368, 10507.319, 421.827, 52808.632 24/04/13,05:48:35,05,10,1, 11.9,1,1, 4.368, 10507.348, 421.813, 52808.588 24/04/13,05:48:35,06,10,1, 11.9,1,1, 4.368, 10507.336, 421.832, 52808.617 24/04/13,05:48:35,07,10,1, 11.9,1,1, 4.368, 10507.322, 421.833, 52808.622 24/04/13,05:48:35,08,10,1, 11.9,1,1, 4.368, 10507.333, 421.825, 52808.600 24/04/13,05:48:35,09,10,1, 11.9,1,1, 4.368, 10507.331, 421.842, 52808.598 24/04/13,05:48:35,10,10,1, 11.9,1,1, 4.368, 10507.325, 421.822, 52808.638 24/04/13,05:48:35,11,10,1, 11.9,1,1, 4.368, 10507.317, 421.823, 52808.602 24/04/13,05:48:35,12,10,1, 11.9,1,1, 4.368, 10507.327, 421.827, 52808.567 24/04/13,05:48:35,13,10,1, 11.9,1,1, 4.368, 10507.303, 421.818, 52808.547 24/04/13,05:48:35,14,10,1, 11.9,1,1, 4.368, 10507.328, 421.784, 52808.550 24/04/13,05:48:35,15,10,1, 11.9,1,1, 4.368, 10507.335, 421.772, 52808.501 24/04/13,05:48:35,16,10,1, 11.9,1,1, 4.368, 10507.319, 421.809, 52808.654 24/04/13,05:48:35,17,10,1, 11.9,1,1, 4.368, 10507.310, 421.810, 52808.561 24/04/13,05:48:35,18,10,1, 11.9,1,1, 4.368, 10507.300, 421.817, 52808.637 24/04/13,05:48:35,19,10,1, 11.9,1,1, 4.368, 10507.308, 421.823, 52808.652 24/04/13,05:48:36,00,10,1, 11.8,1,1, 4.372, 10507.300, 421.823, 52808.652 24/04/13,05:48:36,01,10,1, 11.8,1,1, 4.372, 10507.331, 421.785, 52808.547 24/04/13,05:48:36,02,10,1, 11.8,1,1, 4.372, 10507.291, 421.798, 52808.553 24/04/13,05:48:36,03,10,1, 11.8,1,1, 4.372, 10507.309, 421.774, 52808.611 24/04/13,05:48:36,04,10,1, 11.8,1,1, 4.372, 10507.284, 421.782, 52808.568 24/04/13,05:48:36,05,10,1, 11.8,1,1, 4.372, 10507.310, 421.812, 52808.593 24/04/13,05:48:36,06,10,1, 11.8,1,1, 4.372, 10507.306, 421.816, 52808.585 24/04/13,05:48:36,07,10,1, 11.8,1,1, 4.372, 10507.281, 421.795, 52808.561 24/04/13,05:48:36,08,10,1, 11.8,1,1, 4.372, 10507.283, 421.809, 52808.590 24/04/13,05:48:36,09,10,1, 11.8,1,1, 4.372, 10507.287, 421.776, 52808.587 24/04/13,05:48:36,10,10,1, 11.8,1,1, 4.372, 10507.273, 421.769, 52808.640 24/04/13,05:48:36,11,10,1, 11.8,1,1, 4.372, 10507.263, 421.774, 52808.623 24/04/13,05:48:36,12,10,1, 11.8,1,1, 4.372, 10507.267, 421.770, 52808.618 24/04/13,05:48:36,13,10,1, 11.8,1,1, 4.372, 10507.271, 421.765, 52808.565 24/04/13,05:48:36,14,10,1, 11.8,1,1, 4.372, 10507.259, 421.748, 52808.530 24/04/13,05:48:36,15,10,1, 11.8,1,1, 4.372, 10507.266, 421.763, 52808.522 24/04/13,05:48:36,16,10,1, 11.8,1,1, 4.372, 10507.275, 421.790, 52808.531 24/04/13,05:48:36,17,10,1, 11.8,1,1, 4.372, 10507.275, 421.760, 52808.503 24/04/13,05:48:36,18,10,1, 11.8,1,1, 4.372, 10507.258, 421.753, 52808.538 24/04/13,05:48:36,19,10,1, 11.8,1,1, 4.372, 10507.257, 421.748, 52808.540 24/04/13,05:48:37,00,10,1, 11.9,1,1, 4.370, 10507.250, 421.748, 52808.540 24/04/13,05:48:37,01,10,1, 11.9,1,1, 4.370, 10507.239, 421.742, 52808.582 24/04/13,05:48:37,02,10,1, 11.9,1,1, 4.370, 10507.250, 421.765, 52808.612 24/04/13,05:48:37,03,10,1, 11.9,1,1, 4.370, 10507.247, 421.748, 52808.595 24/04/13,05:48:37,04,10,1, 11.9,1,1, 4.370, 10507.229, 421.731, 52808.615 24/04/13,05:48:37,05,10,1, 11.9,1,1, 4.370, 10507.235, 421.740, 52808.569 24/04/13,05:48:37,06,10,1, 11.9,1,1, 4.370, 10507.229, 421.733, 52808.562 24/04/13,05:48:37,07,10,1, 11.9,1,1, 4.370, 10507.219, 421.707, 52808.494 24/04/13,05:48:37,08,10,1, 11.9,1,1, 4.370, 10507.257, 421.731, 52808.595 24/04/13,05:48:37,09,10,1, 11.9,1,1, 4.370, 10507.234, 421.741, 52808.610 24/04/13,05:48:37,10,10,1, 11.9,1,1, 4.370, 10507.222, 421.733, 52808.633 24/04/13,05:48:37,11,10,1, 11.9,1,1, 4.370, 10507.230, 421.760, 52808.617 24/04/13,05:48:37,12,10,1, 11.9,1,1, 4.370, 10507.222, 421.751, 52808.621 24/04/13,05:48:37,13,10,1, 11.9,1,1, 4.370, 10507.226, 421.740, 52808.651 24/04/13,05:48:37,14,10,1, 11.9,1,1, 4.370, 10507.230, 421.689, 52808.548 24/04/13,05:48:37,15,10,1, 11.9,1,1, 4.370, 10507.204, 421.734, 52808.613 24/04/13,05:48:37,16,10,1, 11.9,1,1, 4.370, 10507.207, 421.736, 52808.503 24/04/13,05:48:37,17,10,1, 11.9,1,1, 4.370, 10507.178, 421.718, 52808.524 24/04/13,05:48:37,18,10,1, 11.9,1,1, 4.370, 10507.197, 421.709, 52808.641 24/04/13,05:48:37,19,10,1, 11.9,1,1, 4.370, 10507.194, 421.733, 52808.535 24/04/13,05:48:38,00,10,1, 11.9,1,1, 4.372, 10507.191, 421.733, 52808.535 24/04/13,05:48:38,01,10,1, 11.9,1,1, 4.372, 10507.205, 421.718, 52808.531 24/04/13,05:48:38,02,10,1, 11.9,1,1, 4.372, 10507.201, 421.708, 52808.509 24/04/13,05:48:38,03,10,1, 11.9,1,1, 4.372, 10507.185, 421.716, 52808.607 24/04/13,05:48:38,04,10,1, 11.9,1,1, 4.372, 10507.204, 421.694, 52808.592 24/04/13,05:48:38,05,10,1, 11.9,1,1, 4.372, 10507.217, 421.726, 52808.527 24/04/13,05:48:38,06,10,1, 11.9,1,1, 4.372, 10507.212, 421.711, 52808.504 24/04/13,05:48:38,07,10,1, 11.9,1,1, 4.372, 10507.183, 421.704, 52808.548 24/04/13,05:48:38,08,10,1, 11.9,1,1, 4.372, 10507.185, 421.728, 52808.595 24/04/13,05:48:38,09,10,1, 11.9,1,1, 4.372, 10507.160, 421.689, 52808.575 24/04/13,05:48:38,10,10,1, 11.9,1,1, 4.372, 10507.152, 421.672, 52808.546 24/04/13,05:48:38,11,10,1, 11.9,1,1, 4.372, 10507.157, 421.683, 52808.524 24/04/13,05:48:38,12,10,1, 11.9,1,1, 4.372, 10507.177, 421.673, 52808.526 24/04/13,05:48:38,13,10,1, 11.9,1,1, 4.372, 10507.176, 421.650, 52808.580 24/04/13,05:48:38,14,10,1, 11.9,1,1, 4.372, 10507.184, 421.662, 52808.371 24/04/13,05:48:38,15,10,1, 11.9,1,1, 4.372, 10507.175, 421.719, 52808.600 24/04/13,05:48:38,16,10,1, 11.9,1,1, 4.372, 10507.139, 421.725, 52808.500 24/04/13,05:48:38,17,10,1, 11.9,1,1, 4.372, 10507.182, 421.686, 52808.531 24/04/13,05:48:38,18,10,1, 11.9,1,1, 4.372, 10507.130, 421.687, 52808.576 24/04/13,05:48:38,19,10,1, 11.9,1,1, 4.372, 10507.175, 421.651, 52808.522 24/04/13,05:48:39,00,10,1, 11.9,1,1, 4.369, 10507.175, 421.651, 52808.522 24/04/13,05:48:39,01,10,1, 11.9,1,1, 4.369, 10507.157, 421.672, 52808.601 24/04/13,05:48:39,02,10,1, 11.9,1,1, 4.369, 10507.149, 421.685, 52808.505 24/04/13,05:48:39,03,10,1, 11.9,1,1, 4.369, 10507.105, 421.673, 52808.525 24/04/13,05:48:39,04,10,1, 11.9,1,1, 4.369, 10507.133, 421.707, 52808.551 24/04/13,05:48:39,05,10,1, 11.9,1,1, 4.369, 10507.117, 421.672, 52808.542 24/04/13,05:48:39,06,10,1, 11.9,1,1, 4.369, 10507.126, 421.613, 52808.476 24/04/13,05:48:39,07,10,1, 11.9,1,1, 4.369, 10507.117, 421.630, 52808.588 24/04/13,05:48:39,08,10,1, 11.9,1,1, 4.369, 10507.118, 421.656, 52808.592 24/04/13,05:48:39,09,10,1, 11.9,1,1, 4.369, 10507.114, 421.638, 52808.489 24/04/13,05:48:39,10,10,1, 11.9,1,1, 4.369, 10507.127, 421.651, 52808.482 24/04/13,05:48:39,11,10,1, 11.9,1,1, 4.369, 10507.138, 421.684, 52808.609 24/04/13,05:48:39,12,10,1, 11.9,1,1, 4.369, 10507.115, 421.641, 52808.508 24/04/13,05:48:39,13,10,1, 11.9,1,1, 4.369, 10507.090, 421.665, 52808.563 24/04/13,05:48:39,14,10,1, 11.9,1,1, 4.369, 10507.093, 421.668, 52808.565 24/04/13,05:48:39,15,10,1, 11.9,1,1, 4.369, 10507.096, 421.645, 52808.553 24/04/13,05:48:39,16,10,1, 11.9,1,1, 4.369, 10507.082, 421.644, 52808.542 24/04/13,05:48:39,17,10,1, 11.9,1,1, 4.369, 10507.086, 421.657, 52808.550 24/04/13,05:48:39,18,10,1, 11.9,1,1, 4.369, 10507.083, 421.651, 52808.546 24/04/13,05:48:39,19,10,1, 11.9,1,1, 4.369, 10507.089, 421.620, 52808.522 24/04/13,05:48:40,00,10,1, 11.9,1,1, 4.373, 10507.083, 421.620, 52808.522 24/04/13,05:48:40,01,10,1, 11.9,1,1, 4.373, 10507.082, 421.662, 52808.583 24/04/13,05:48:40,02,10,1, 11.9,1,1, 4.373, 10507.062, 421.645, 52808.547 24/04/13,05:48:40,03,10,1, 11.9,1,1, 4.373, 10507.077, 421.634, 52808.481 24/04/13,05:48:40,04,10,1, 11.9,1,1, 4.373, 10507.068, 421.637, 52808.556 24/04/13,05:48:40,05,10,1, 11.9,1,1, 4.373, 10507.065, 421.663, 52808.527 24/04/13,05:48:40,06,10,1, 11.9,1,1, 4.373, 10507.058, 421.624, 52808.654 24/04/13,05:48:40,07,10,1, 11.9,1,1, 4.373, 10507.092, 421.669, 52808.451 24/04/13,05:48:40,08,10,1, 11.9,1,1, 4.373, 10507.057, 421.656, 52808.456 24/04/13,05:48:40,09,10,1, 11.9,1,1, 4.373, 10507.073, 421.626, 52808.500 24/04/13,05:48:40,10,10,1, 11.9,1,1, 4.373, 10507.049, 421.627, 52808.522 24/04/13,05:48:40,11,10,1, 11.9,1,1, 4.373, 10507.054, 421.611, 52808.547 24/04/13,05:48:40,12,10,1, 11.9,1,1, 4.373, 10507.048, 421.594, 52808.535 24/04/13,05:48:40,13,10,1, 11.9,1,1, 4.373, 10507.033, 421.611, 52808.491 24/04/13,05:48:40,14,10,1, 11.9,1,1, 4.373, 10507.047, 421.642, 52808.537 24/04/13,05:48:40,15,10,1, 11.9,1,1, 4.373, 10507.055, 421.616, 52808.445 24/04/13,05:48:40,16,10,1, 11.9,1,1, 4.373, 10507.058, 421.627, 52808.566 24/04/13,05:48:40,17,10,1, 11.9,1,1, 4.373, 10507.033, 421.616, 52808.556 24/04/13,05:48:40,18,10,1, 11.9,1,1, 4.373, 10507.027, 421.589, 52808.460 24/04/13,05:48:40,19,10,1, 11.9,1,1, 4.373, 10507.014, 421.616, 52808.517 24/04/13,05:48:41,00,10,1, 11.9,1,1, 4.372, 10507.008, 421.616, 52808.517 24/04/13,05:48:41,01,10,1, 11.9,1,1, 4.372, 10507.010, 421.602, 52808.531 24/04/13,05:48:41,02,10,1, 11.9,1,1, 4.372, 10507.021, 421.619, 52808.479 24/04/13,05:48:41,03,10,1, 11.9,1,1, 4.372, 10507.023, 421.649, 52808.558 24/04/13,05:48:41,04,10,1, 11.9,1,1, 4.372, 10506.975, 421.610, 52808.422 24/04/13,05:48:41,05,10,1, 11.9,1,1, 4.372, 10507.011, 421.587, 52808.509 24/04/13,05:48:41,06,10,1, 11.9,1,1, 4.372, 10507.032, 421.604, 52808.513 24/04/13,05:48:41,07,10,1, 11.9,1,1, 4.372, 10506.996, 421.576, 52808.509 24/04/13,05:48:41,08,10,1, 11.9,1,1, 4.372, 10506.989, 421.588, 52808.518 24/04/13,05:48:41,09,10,1, 11.9,1,1, 4.372, 10506.990, 421.608, 52808.524 24/04/13,05:48:41,10,10,1, 11.9,1,1, 4.372, 10506.952, 421.593, 52808.534 24/04/13,05:48:41,11,10,1, 11.9,1,1, 4.372, 10506.969, 421.593, 52808.559 24/04/13,05:48:41,12,10,1, 11.9,1,1, 4.372, 10506.990, 421.608, 52808.573 24/04/13,05:48:41,13,10,1, 11.9,1,1, 4.372, 10506.939, 421.596, 52808.495 24/04/13,05:48:41,14,10,1, 11.9,1,1, 4.372, 10506.982, 421.591, 52808.468 24/04/13,05:48:41,15,10,1, 11.9,1,1, 4.372, 10506.953, 421.563, 52808.520 24/04/13,05:48:41,16,10,1, 11.9,1,1, 4.372, 10506.974, 421.575, 52808.535 24/04/13,05:48:41,17,10,1, 11.9,1,1, 4.372, 10506.963, 421.592, 52808.467 24/04/13,05:48:41,18,10,1, 11.9,1,1, 4.372, 10506.944, 421.584, 52808.527 24/04/13,05:48:41,19,10,1, 11.9,1,1, 4.372, 10506.978, 421.573, 52808.463 24/04/13,05:48:42,00,10,1, 11.9,1,1, 4.371, 10506.974, 421.573, 52808.463 24/04/13,05:48:42,01,10,1, 11.9,1,1, 4.371, 10506.943, 421.573, 52808.452 24/04/13,05:48:42,02,10,1, 11.9,1,1, 4.371, 10506.937, 421.584, 52808.559 24/04/13,05:48:42,03,10,1, 11.9,1,1, 4.371, 10506.932, 421.583, 52808.528 24/04/13,05:48:42,04,10,1, 11.9,1,1, 4.371, 10506.936, 421.577, 52808.494 24/04/13,05:48:42,05,10,1, 11.9,1,1, 4.371, 10506.938, 421.557, 52808.461 24/04/13,05:48:42,06,10,1, 11.9,1,1, 4.371, 10506.941, 421.576, 52808.543 24/04/13,05:48:42,07,10,1, 11.9,1,1, 4.371, 10506.925, 421.578, 52808.535 24/04/13,05:48:42,08,10,1, 11.9,1,1, 4.371, 10506.924, 421.580, 52808.478 24/04/13,05:48:42,09,10,1, 11.9,1,1, 4.371, 10506.923, 421.573, 52808.438 24/04/13,05:48:42,10,10,1, 11.9,1,1, 4.371, 10506.935, 421.577, 52808.556 24/04/13,05:48:42,11,10,1, 11.9,1,1, 4.371, 10506.916, 421.528, 52808.479 24/04/13,05:48:42,12,10,1, 11.9,1,1, 4.371, 10506.937, 421.562, 52808.513 24/04/13,05:48:42,13,10,1, 11.9,1,1, 4.371, 10506.922, 421.562, 52808.498 24/04/13,05:48:42,14,10,1, 11.9,1,1, 4.371, 10506.915, 421.584, 52808.547 24/04/13,05:48:42,15,10,1, 11.9,1,1, 4.371, 10506.952, 421.571, 52808.536 24/04/13,05:48:42,16,10,1, 11.9,1,1, 4.371, 10506.922, 421.583, 52808.492 24/04/13,05:48:42,17,10,1, 11.9,1,1, 4.371, 10506.916, 421.575, 52808.475 24/04/13,05:48:42,18,10,1, 11.9,1,1, 4.371, 10506.900, 421.577, 52808.447 24/04/13,05:48:42,19,10,1, 11.9,1,1, 4.371, 10506.907, 421.578, 52808.466 24/04/13,05:48:43,00,10,1, 11.9,1,1, 4.369, 10506.899, 421.578, 52808.466 24/04/13,05:48:43,01,10,1, 11.9,1,1, 4.369, 10506.891, 421.547, 52808.461 24/04/13,05:48:43,02,10,1, 11.9,1,1, 4.369, 10506.882, 421.543, 52808.423 24/04/13,05:48:43,03,10,1, 11.9,1,1, 4.369, 10506.877, 421.568, 52808.493 24/04/13,05:48:43,04,10,1, 11.9,1,1, 4.369, 10506.870, 421.557, 52808.481 24/04/13,05:48:43,05,10,1, 11.9,1,1, 4.369, 10506.891, 421.530, 52808.306 24/04/13,05:48:43,06,10,1, 11.9,1,1, 4.369, 10506.882, 421.533, 52808.517 24/04/13,05:48:43,07,10,1, 11.9,1,1, 4.369, 10506.865, 421.558, 52808.460 24/04/13,05:48:43,08,10,1, 11.9,1,1, 4.369, 10506.901, 421.531, 52808.366 24/04/13,05:48:43,09,10,1, 11.9,1,1, 4.369, 10506.845, 421.553, 52808.489 24/04/13,05:48:43,10,10,1, 11.9,1,1, 4.369, 10506.834, 421.520, 52808.453 24/04/13,05:48:43,11,10,1, 11.9,1,1, 4.369, 10506.866, 421.536, 52808.469 24/04/13,05:48:43,12,10,1, 11.9,1,1, 4.369, 10506.877, 421.541, 52808.516 24/04/13,05:48:43,13,10,1, 11.9,1,1, 4.369, 10506.858, 421.532, 52808.475 24/04/13,05:48:43,14,10,1, 11.9,1,1, 4.369, 10506.857, 421.526, 52808.480 24/04/13,05:48:43,15,10,1, 11.9,1,1, 4.369, 10506.867, 421.504, 52808.473 24/04/13,05:48:43,16,10,1, 11.9,1,1, 4.369, 10506.837, 421.518, 52808.448 24/04/13,05:48:43,17,10,1, 11.9,1,1, 4.369, 10506.837, 421.530, 52808.448 24/04/13,05:48:43,18,10,1, 11.9,1,1, 4.369, 10506.869, 421.528, 52808.452 24/04/13,05:48:43,19,10,1, 11.9,1,1, 4.369, 10506.839, 421.534, 52808.422 24/04/13,05:48:44,00,09,1, 11.8,1,1, 4.370, 10506.833, 421.534, 52808.422 24/04/13,05:48:44,01,09,1, 11.8,1,1, 4.370, 10506.841, 421.522, 52808.464 24/04/13,05:48:44,02,09,1, 11.8,1,1, 4.370, 10506.827, 421.512, 52808.454 24/04/13,05:48:44,03,09,1, 11.8,1,1, 4.370, 10506.842, 421.485, 52808.471 24/04/13,05:48:44,04,09,1, 11.8,1,1, 4.370, 10506.822, 421.493, 52808.458 24/04/13,05:48:44,05,09,1, 11.8,1,1, 4.370, 10506.831, 421.505, 52808.450 24/04/13,05:48:44,06,09,1, 11.8,1,1, 4.370, 10506.808, 421.475, 52808.436 24/04/13,05:48:44,07,09,1, 11.8,1,1, 4.370, 10506.845, 421.513, 52808.455 24/04/13,05:48:44,08,09,1, 11.8,1,1, 4.370, 10506.813, 421.509, 52808.429 24/04/13,05:48:44,09,09,1, 11.8,1,1, 4.370, 10506.813, 421.494, 52808.423 24/04/13,05:48:44,10,09,1, 11.8,1,1, 4.370, 10506.809, 421.499, 52808.472 24/04/13,05:48:44,11,09,1, 11.8,1,1, 4.370, 10506.808, 421.504, 52808.464 24/04/13,05:48:44,12,09,1, 11.8,1,1, 4.370, 10506.801, 421.501, 52808.412 24/04/13,05:48:44,13,09,1, 11.8,1,1, 4.370, 10506.823, 421.455, 52808.258 24/04/13,05:48:44,14,09,1, 11.8,1,1, 4.370, 10506.803, 421.470, 52808.407 24/04/13,05:48:44,15,09,1, 11.8,1,1, 4.370, 10506.812, 421.478, 52808.426 24/04/13,05:48:44,16,09,1, 11.8,1,1, 4.370, 10506.794, 421.494, 52808.429 24/04/13,05:48:44,17,09,1, 11.8,1,1, 4.370, 10506.797, 421.506, 52808.468 24/04/13,05:48:44,18,09,1, 11.8,1,1, 4.370, 10506.789, 421.516, 52808.431 24/04/13,05:48:44,19,09,1, 11.8,1,1, 4.370, 10506.794, 421.489, 52808.475 24/04/13,05:48:45,00,09,1, 11.9,1,1, 4.367, 10506.791, 421.489, 52808.475 24/04/13,05:48:45,01,09,1, 11.9,1,1, 4.367, 10506.768, 421.470, 52808.447 24/04/13,05:48:45,02,09,1, 11.9,1,1, 4.367, 10506.753, 421.441, 52808.428 24/04/13,05:48:45,03,09,1, 11.9,1,1, 4.367, 10506.778, 421.465, 52808.445 24/04/13,05:48:45,04,09,1, 11.9,1,1, 4.367, 10506.759, 421.509, 52808.453 24/04/13,05:48:45,05,09,1, 11.9,1,1, 4.367, 10506.779, 421.463, 52808.410 24/04/13,05:48:45,06,09,1, 11.9,1,1, 4.367, 10506.794, 421.484, 52808.442 24/04/13,05:48:45,07,09,1, 11.9,1,1, 4.367, 10506.771, 421.496, 52808.442 24/04/13,05:48:45,08,09,1, 11.9,1,1, 4.367, 10506.754, 421.490, 52808.404 24/04/13,05:48:45,09,09,1, 11.9,1,1, 4.367, 10506.782, 421.469, 52808.421 24/04/13,05:48:45,10,09,1, 11.9,1,1, 4.367, 10506.759, 421.479, 52808.425 24/04/13,05:48:45,11,09,1, 11.9,1,1, 4.367, 10506.737, 421.452, 52808.392 24/04/13,05:48:45,12,09,1, 11.9,1,1, 4.367, 10506.760, 421.458, 52808.387 24/04/13,05:48:45,13,09,1, 11.9,1,1, 4.367, 10506.748, 421.474, 52808.446 24/04/13,05:48:45,14,09,1, 11.9,1,1, 4.367, 10506.752, 421.486, 52808.433 24/04/13,05:48:45,15,09,1, 11.9,1,1, 4.367, 10506.756, 421.462, 52808.411 24/04/13,05:48:45,16,09,1, 11.9,1,1, 4.367, 10506.737, 421.482, 52808.435 24/04/13,05:48:45,17,09,1, 11.9,1,1, 4.367, 10506.727, 421.467, 52808.383 24/04/13,05:48:45,18,09,1, 11.9,1,1, 4.367, 10506.729, 421.458, 52808.426 24/04/13,05:48:45,19,09,1, 11.9,1,1, 4.367, 10506.735, 421.460, 52808.399 24/04/13,05:48:46,00,09,1, 11.9,1,1, 4.367, 10506.732, 421.460, 52808.399 24/04/13,05:48:46,01,09,1, 11.9,1,1, 4.367, 10506.721, 421.464, 52808.405 24/04/13,05:48:46,02,09,1, 11.9,1,1, 4.367, 10506.706, 421.481, 52808.439 24/04/13,05:48:46,03,09,1, 11.9,1,1, 4.367, 10506.740, 421.501, 52808.415 24/04/13,05:48:46,04,09,1, 11.9,1,1, 4.367, 10506.724, 421.465, 52808.393 24/04/13,05:48:46,05,09,1, 11.9,1,1, 4.367, 10506.710, 421.456, 52808.430 24/04/13,05:48:46,06,09,1, 11.9,1,1, 4.367, 10506.722, 421.470, 52808.428 24/04/13,05:48:46,07,09,1, 11.9,1,1, 4.367, 10506.716, 421.456, 52808.384 24/04/13,05:48:46,08,09,1, 11.9,1,1, 4.367, 10506.713, 421.446, 52808.390 24/04/13,05:48:46,09,09,1, 11.9,1,1, 4.367, 10506.713, 421.473, 52808.384 24/04/13,05:48:46,10,09,1, 11.9,1,1, 4.367, 10506.692, 421.458, 52808.394 24/04/13,05:48:46,11,09,1, 11.9,1,1, 4.367, 10506.700, 421.458, 52808.425 24/04/13,05:48:46,12,09,1, 11.9,1,1, 4.367, 10506.717, 421.451, 52808.421 24/04/13,05:48:46,13,09,1, 11.9,1,1, 4.367, 10506.704, 421.460, 52808.345 24/04/13,05:48:46,14,09,1, 11.9,1,1, 4.367, 10506.690, 421.444, 52808.418 24/04/13,05:48:46,15,09,1, 11.9,1,1, 4.367, 10506.696, 421.435, 52808.373 24/04/13,05:48:46,16,09,1, 11.9,1,1, 4.367, 10506.689, 421.455, 52808.433 24/04/13,05:48:46,17,09,1, 11.9,1,1, 4.367, 10506.687, 421.430, 52808.359 24/04/13,05:48:46,18,09,1, 11.9,1,1, 4.367, 10506.705, 421.463, 52808.408 24/04/13,05:48:46,19,09,1, 11.9,1,1, 4.367, 10506.701, 421.464, 52808.403 24/04/13,05:48:47,00,09,1, 11.8,1,1, 4.370, 10506.699, 421.464, 52808.403 24/04/13,05:48:47,01,09,1, 11.8,1,1, 4.370, 10506.673, 421.432, 52808.372 24/04/13,05:48:47,02,09,1, 11.8,1,1, 4.370, 10506.665, 421.442, 52808.398 24/04/13,05:48:47,03,09,1, 11.8,1,1, 4.370, 10506.670, 421.428, 52808.397 24/04/13,05:48:47,04,09,1, 11.8,1,1, 4.370, 10506.681, 421.419, 52808.343 24/04/13,05:48:47,05,09,1, 11.8,1,1, 4.370, 10506.666, 421.449, 52808.425 24/04/13,05:48:47,06,09,1, 11.8,1,1, 4.370, 10506.648, 421.421, 52808.381 24/04/13,05:48:47,07,09,1, 11.8,1,1, 4.370, 10506.663, 421.432, 52808.362 24/04/13,05:48:47,08,09,1, 11.8,1,1, 4.370, 10506.647, 421.438, 52808.413 24/04/13,05:48:47,09,09,1, 11.8,1,1, 4.370, 10506.661, 421.436, 52808.472 24/04/13,05:48:47,10,09,1, 11.8,1,1, 4.370, 10506.659, 421.410, 52808.378 24/04/13,05:48:47,11,09,1, 11.8,1,1, 4.370, 10506.642, 421.418, 52808.355 24/04/13,05:48:47,12,09,1, 11.8,1,1, 4.370, 10506.657, 421.401, 52808.426 24/04/13,05:48:47,13,09,1, 11.8,1,1, 4.370, 10506.621, 421.405, 52808.377 24/04/13,05:48:47,14,09,1, 11.8,1,1, 4.370, 10506.638, 421.412, 52808.395 24/04/13,05:48:47,15,09,1, 11.8,1,1, 4.370, 10506.658, 421.437, 52808.395 24/04/13,05:48:47,16,09,1, 11.8,1,1, 4.370, 10506.640, 421.407, 52808.393 24/04/13,05:48:47,17,09,1, 11.8,1,1, 4.370, 10506.626, 421.419, 52808.358 24/04/13,05:48:47,18,09,1, 11.8,1,1, 4.370, 10506.654, 421.434, 52808.357 24/04/13,05:48:47,19,09,1, 11.8,1,1, 4.370, 10506.626, 421.416, 52808.413 24/04/13,05:48:48,00,10,1, 12.0,1,1, 4.369, 10506.624, 421.416, 52808.413 24/04/13,05:48:48,01,10,1, 12.0,1,1, 4.369, 10506.624, 421.413, 52808.352 24/04/13,05:48:48,02,10,1, 12.0,1,1, 4.369, 10506.605, 421.422, 52808.368 24/04/13,05:48:48,03,10,1, 12.0,1,1, 4.369, 10506.627, 421.401, 52808.356 24/04/13,05:48:48,04,10,1, 12.0,1,1, 4.369, 10506.624, 421.431, 52808.370 24/04/13,05:48:48,05,10,1, 12.0,1,1, 4.369, 10506.621, 421.424, 52808.411 24/04/13,05:48:48,06,10,1, 12.0,1,1, 4.369, 10506.623, 421.431, 52808.369 24/04/13,05:48:48,07,10,1, 12.0,1,1, 4.369, 10506.624, 421.411, 52808.356 24/04/13,05:48:48,08,10,1, 12.0,1,1, 4.369, 10506.614, 421.410, 52808.346 24/04/13,05:48:48,09,10,1, 12.0,1,1, 4.369, 10506.586, 421.394, 52808.337 24/04/13,05:48:48,10,10,1, 12.0,1,1, 4.369, 10506.585, 421.396, 52808.351 24/04/13,05:48:48,11,10,1, 12.0,1,1, 4.369, 10506.611, 421.420, 52808.350 24/04/13,05:48:48,12,10,1, 12.0,1,1, 4.369, 10506.597, 421.409, 52808.361 24/04/13,05:48:48,13,10,1, 12.0,1,1, 4.369, 10506.583, 421.386, 52808.289 24/04/13,05:48:48,14,10,1, 12.0,1,1, 4.369, 10506.583, 421.402, 52808.313 24/04/13,05:48:48,15,10,1, 12.0,1,1, 4.369, 10506.576, 421.392, 52808.411 24/04/13,05:48:48,16,10,1, 12.0,1,1, 4.369, 10506.558, 421.380, 52808.316 24/04/13,05:48:48,17,10,1, 12.0,1,1, 4.369, 10506.575, 421.382, 52808.402 24/04/13,05:48:48,18,10,1, 12.0,1,1, 4.369, 10506.563, 421.384, 52808.328 24/04/13,05:48:48,19,10,1, 12.0,1,1, 4.369, 10506.578, 421.384, 52808.334 24/04/13,05:48:49,00,09,1, 11.9,1,1, 4.371, 10506.574, 421.384, 52808.334 24/04/13,05:48:49,01,09,1, 11.9,1,1, 4.371, 10506.559, 421.412, 52808.372 24/04/13,05:48:49,02,09,1, 11.9,1,1, 4.371, 10506.548, 421.409, 52808.432 24/04/13,05:48:49,03,09,1, 11.9,1,1, 4.371, 10506.557, 421.405, 52808.291 24/04/13,05:48:49,04,09,1, 11.9,1,1, 4.371, 10506.552, 421.384, 52808.382 24/04/13,05:48:49,05,09,1, 11.9,1,1, 4.371, 10506.531, 421.377, 52808.326 24/04/13,05:48:49,06,09,1, 11.9,1,1, 4.371, 10506.561, 421.380, 52808.375 24/04/13,05:48:49,07,09,1, 11.9,1,1, 4.371, 10506.555, 421.384, 52808.416 24/04/13,05:48:49,08,09,1, 11.9,1,1, 4.371, 10506.560, 421.381, 52808.318 24/04/13,05:48:49,09,09,1, 11.9,1,1, 4.371, 10506.546, 421.376, 52808.366 24/04/13,05:48:49,10,09,1, 11.9,1,1, 4.371, 10506.567, 421.384, 52808.301 24/04/13,05:48:49,11,09,1, 11.9,1,1, 4.371, 10506.546, 421.386, 52808.325 24/04/13,05:48:49,12,09,1, 11.9,1,1, 4.371, 10506.556, 421.354, 52808.287 24/04/13,05:48:49,13,09,1, 11.9,1,1, 4.371, 10506.547, 421.374, 52808.405 24/04/13,05:48:49,14,09,1, 11.9,1,1, 4.371, 10506.541, 421.371, 52808.358 24/04/13,05:48:49,15,09,1, 11.9,1,1, 4.371, 10506.539, 421.363, 52808.287 24/04/13,05:48:49,16,09,1, 11.9,1,1, 4.371, 10506.529, 421.397, 52808.369 24/04/13,05:48:49,17,09,1, 11.9,1,1, 4.371, 10506.540, 421.384, 52808.391 24/04/13,05:48:49,18,09,1, 11.9,1,1, 4.371, 10506.538, 421.383, 52808.343 24/04/13,05:48:49,19,09,1, 11.9,1,1, 4.371, 10506.508, 421.352, 52808.321 24/04/13,05:48:50,00,09,1, 11.9,1,1, 4.373, 10506.507, 421.352, 52808.321 24/04/13,05:48:50,01,09,1, 11.9,1,1, 4.373, 10506.528, 421.334, 52808.311 24/04/13,05:48:50,02,09,1, 11.9,1,1, 4.373, 10506.523, 421.347, 52808.350 24/04/13,05:48:50,03,09,1, 11.9,1,1, 4.373, 10506.525, 421.362, 52808.286 24/04/13,05:48:50,04,09,1, 11.9,1,1, 4.373, 10506.494, 421.354, 52808.330 24/04/13,05:48:50,05,09,1, 11.9,1,1, 4.373, 10506.523, 421.345, 52808.250 24/04/13,05:48:50,06,09,1, 11.9,1,1, 4.373, 10506.489, 421.369, 52808.299 24/04/13,05:48:50,07,09,1, 11.9,1,1, 4.373, 10506.483, 421.390, 52808.529 24/04/13,05:48:50,08,09,1, 11.9,1,1, 4.373, 10506.522, 421.370, 52808.355 24/04/13,05:48:50,09,09,1, 11.9,1,1, 4.373, 10506.507, 421.359, 52808.261 24/04/13,05:48:50,10,09,1, 11.9,1,1, 4.373, 10506.517, 421.344, 52808.276 24/04/13,05:48:50,11,09,1, 11.9,1,1, 4.373, 10506.487, 421.340, 52808.236 24/04/13,05:48:50,12,09,1, 11.9,1,1, 4.373, 10506.481, 421.359, 52808.289 24/04/13,05:48:50,13,09,1, 11.9,1,1, 4.373, 10506.506, 421.367, 52808.238 24/04/13,05:48:50,14,09,1, 11.9,1,1, 4.373, 10506.463, 421.360, 52808.272 24/04/13,05:48:50,15,09,1, 11.9,1,1, 4.373, 10506.470, 421.366, 52808.361 24/04/13,05:48:50,16,09,1, 11.9,1,1, 4.373, 10506.461, 421.368, 52808.252 24/04/13,05:48:50,17,09,1, 11.9,1,1, 4.373, 10506.474, 421.327, 52808.327 24/04/13,05:48:50,18,09,1, 11.9,1,1, 4.373, 10506.467, 421.327, 52808.305 24/04/13,05:48:50,19,09,1, 11.9,1,1, 4.373, 10506.484, 421.341, 52808.286 24/04/13,05:48:51,00,09,1, 11.8,1,1, 4.371, 10506.482, 421.341, 52808.286 24/04/13,05:48:51,01,09,1, 11.8,1,1, 4.371, 10506.448, 421.317, 52808.290 24/04/13,05:48:51,02,09,1, 11.8,1,1, 4.371, 10506.479, 421.320, 52808.299 24/04/13,05:48:51,03,09,1, 11.8,1,1, 4.371, 10506.449, 421.350, 52808.308 24/04/13,05:48:51,04,09,1, 11.8,1,1, 4.371, 10506.436, 421.312, 52808.267 24/04/13,05:48:51,05,09,1, 11.8,1,1, 4.371, 10506.442, 421.320, 52808.304 24/04/13,05:48:51,06,09,1, 11.8,1,1, 4.371, 10506.446, 421.323, 52808.279 24/04/13,05:48:51,07,09,1, 11.8,1,1, 4.371, 10506.419, 421.319, 52808.252 24/04/13,05:48:51,08,09,1, 11.8,1,1, 4.371, 10506.443, 421.321, 52808.238 24/04/13,05:48:51,09,09,1, 11.8,1,1, 4.371, 10506.443, 421.328, 52808.294 24/04/13,05:48:51,10,09,1, 11.8,1,1, 4.371, 10506.434, 421.323, 52808.313 24/04/13,05:48:51,11,09,1, 11.8,1,1, 4.371, 10506.440, 421.306, 52808.291 24/04/13,05:48:51,12,09,1, 11.8,1,1, 4.371, 10506.432, 421.335, 52808.350 24/04/13,05:48:51,13,09,1, 11.8,1,1, 4.371, 10506.444, 421.302, 52808.218 24/04/13,05:48:51,14,09,1, 11.8,1,1, 4.371, 10506.429, 421.280, 52808.237 24/04/13,05:48:51,15,09,1, 11.8,1,1, 4.371, 10506.446, 421.303, 52808.244 24/04/13,05:48:51,16,09,1, 11.8,1,1, 4.371, 10506.457, 421.297, 52808.249 24/04/13,05:48:51,17,09,1, 11.8,1,1, 4.371, 10506.465, 421.298, 52808.246 24/04/13,05:48:51,18,09,1, 11.8,1,1, 4.371, 10506.441, 421.326, 52808.273 24/04/13,05:48:51,19,09,1, 11.8,1,1, 4.371, 10506.415, 421.301, 52808.276 24/04/13,05:48:52,00,09,1, 11.9,1,1, 4.370, 10506.407, 421.301, 52808.276 24/04/13,05:48:52,01,09,1, 11.9,1,1, 4.370, 10506.415, 421.315, 52808.276 24/04/13,05:48:52,02,09,1, 11.9,1,1, 4.370, 10506.406, 421.281, 52808.275 24/04/13,05:48:52,03,09,1, 11.9,1,1, 4.370, 10506.412, 421.276, 52808.275 24/04/13,05:48:52,04,09,1, 11.9,1,1, 4.370, 10506.437, 421.285, 52808.307 24/04/13,05:48:52,05,09,1, 11.9,1,1, 4.370, 10506.409, 421.297, 52808.281 24/04/13,05:48:52,06,09,1, 11.9,1,1, 4.370, 10506.412, 421.289, 52808.273 24/04/13,05:48:52,07,09,1, 11.9,1,1, 4.370, 10506.409, 421.303, 52808.311 24/04/13,05:48:52,08,09,1, 11.9,1,1, 4.370, 10506.411, 421.313, 52808.307 24/04/13,05:48:52,09,09,1, 11.9,1,1, 4.370, 10506.405, 421.284, 52808.308 24/04/13,05:48:52,10,09,1, 11.9,1,1, 4.370, 10506.425, 421.253, 52808.194 24/04/13,05:48:52,11,09,1, 11.9,1,1, 4.370, 10506.393, 421.261, 52808.234 24/04/13,05:48:52,12,09,1, 11.9,1,1, 4.370, 10506.396, 421.250, 52808.296 24/04/13,05:48:52,13,09,1, 11.9,1,1, 4.370, 10506.383, 421.256, 52808.248 24/04/13,05:48:52,14,09,1, 11.9,1,1, 4.370, 10506.380, 421.263, 52808.252 24/04/13,05:48:52,15,09,1, 11.9,1,1, 4.370, 10506.408, 421.265, 52808.278 24/04/13,05:48:52,16,09,1, 11.9,1,1, 4.370, 10506.382, 421.246, 52808.230 24/04/13,05:48:52,17,09,1, 11.9,1,1, 4.370, 10506.397, 421.265, 52808.274 24/04/13,05:48:52,18,09,1, 11.9,1,1, 4.370, 10506.390, 421.244, 52808.231 24/04/13,05:48:52,19,09,1, 11.9,1,1, 4.370, 10506.389, 421.229, 52808.230 24/04/13,05:48:53,00,09,1, 11.9,1,1, 4.372, 10506.382, 421.229, 52808.230 24/04/13,05:48:53,01,09,1, 11.9,1,1, 4.372, 10506.392, 421.253, 52808.251 24/04/13,05:48:53,02,09,1, 11.9,1,1, 4.372, 10506.366, 421.289, 52808.236 24/04/13,05:48:53,03,09,1, 11.9,1,1, 4.372, 10506.355, 421.255, 52808.232 24/04/13,05:48:53,04,09,1, 11.9,1,1, 4.372, 10506.381, 421.276, 52808.245 24/04/13,05:48:53,05,09,1, 11.9,1,1, 4.372, 10506.356, 421.241, 52808.265 24/04/13,05:48:53,06,09,1, 11.9,1,1, 4.372, 10506.372, 421.238, 52808.215 24/04/13,05:48:53,07,09,1, 11.9,1,1, 4.372, 10506.369, 421.249, 52808.250 24/04/13,05:48:53,08,09,1, 11.9,1,1, 4.372, 10506.356, 421.242, 52808.260 24/04/13,05:48:53,09,09,1, 11.9,1,1, 4.372, 10506.366, 421.240, 52808.175 24/04/13,05:48:53,10,09,1, 11.9,1,1, 4.372, 10506.371, 421.263, 52808.248 24/04/13,05:48:53,11,09,1, 11.9,1,1, 4.372, 10506.363, 421.245, 52808.196 24/04/13,05:48:53,12,09,1, 11.9,1,1, 4.372, 10506.365, 421.243, 52808.223 24/04/13,05:48:53,13,09,1, 11.9,1,1, 4.372, 10506.350, 421.257, 52808.353 24/04/13,05:48:53,14,09,1, 11.9,1,1, 4.372, 10506.377, 421.217, 52808.182 24/04/13,05:48:53,15,09,1, 11.9,1,1, 4.372, 10506.357, 421.186, 52808.225 24/04/13,05:48:53,16,09,1, 11.9,1,1, 4.372, 10506.362, 421.215, 52808.202 24/04/13,05:48:53,17,09,1, 11.9,1,1, 4.372, 10506.343, 421.210, 52808.249 24/04/13,05:48:53,18,09,1, 11.9,1,1, 4.372, 10506.357, 421.205, 52808.199 24/04/13,05:48:53,19,09,1, 11.9,1,1, 4.372, 10506.336, 421.230, 52808.247 24/04/13,05:48:54,00,09,1, 11.9,1,1, 4.367, 10506.332, 421.230, 52808.247 24/04/13,05:48:54,01,09,1, 11.9,1,1, 4.367, 10506.351, 421.217, 52808.154 24/04/13,05:48:54,02,09,1, 11.9,1,1, 4.367, 10506.329, 421.208, 52808.189 24/04/13,05:48:54,03,09,1, 11.9,1,1, 4.367, 10506.331, 421.230, 52808.189 24/04/13,05:48:54,04,09,1, 11.9,1,1, 4.367, 10506.333, 421.201, 52808.198 24/04/13,05:48:54,05,09,1, 11.9,1,1, 4.367, 10506.320, 421.180, 52808.169 24/04/13,05:48:54,06,09,1, 11.9,1,1, 4.367, 10506.337, 421.217, 52808.183 24/04/13,05:48:54,07,09,1, 11.9,1,1, 4.367, 10506.315, 421.186, 52808.164 24/04/13,05:48:54,08,09,1, 11.9,1,1, 4.367, 10506.331, 421.182, 52808.065 24/04/13,05:48:54,09,09,1, 11.9,1,1, 4.367, 10506.306, 421.199, 52808.256 24/04/13,05:48:54,10,09,1, 11.9,1,1, 4.367, 10506.296, 421.200, 52808.267 24/04/13,05:48:54,11,09,1, 11.9,1,1, 4.367, 10506.297, 421.193, 52808.167 24/04/13,05:48:54,12,09,1, 11.9,1,1, 4.367, 10506.308, 421.198, 52808.183 24/04/13,05:48:54,13,09,1, 11.9,1,1, 4.367, 10506.313, 421.178, 52808.195 24/04/13,05:48:54,14,09,1, 11.9,1,1, 4.367, 10506.298, 421.176, 52808.123 24/04/13,05:48:54,15,09,1, 11.9,1,1, 4.367, 10506.304, 421.204, 52808.152 24/04/13,05:48:54,16,09,1, 11.9,1,1, 4.367, 10506.297, 421.232, 52808.183 24/04/13,05:48:54,17,09,1, 11.9,1,1, 4.367, 10506.308, 421.179, 52808.173 24/04/13,05:48:54,18,09,1, 11.9,1,1, 4.367, 10506.311, 421.176, 52808.204 24/04/13,05:48:54,19,09,1, 11.9,1,1, 4.367, 10506.287, 421.208, 52808.214 24/04/13,05:48:55,00,09,1, 11.9,1,1, 4.370, 10506.282, 421.208, 52808.214 24/04/13,05:48:55,01,09,1, 11.9,1,1, 4.370, 10506.266, 421.195, 52808.192 24/04/13,05:48:55,02,09,1, 11.9,1,1, 4.370, 10506.277, 421.187, 52808.234 24/04/13,05:48:55,03,09,1, 11.9,1,1, 4.370, 10506.275, 421.188, 52808.123 24/04/13,05:48:55,04,09,1, 11.9,1,1, 4.370, 10506.275, 421.175, 52808.148 24/04/13,05:48:55,05,09,1, 11.9,1,1, 4.370, 10506.311, 421.175, 52808.226 24/04/13,05:48:55,06,09,1, 11.9,1,1, 4.370, 10506.278, 421.196, 52808.148 24/04/13,05:48:55,07,09,1, 11.9,1,1, 4.370, 10506.278, 421.185, 52808.181 24/04/13,05:48:55,08,09,1, 11.9,1,1, 4.370, 10506.252, 421.182, 52808.158 24/04/13,05:48:55,09,09,1, 11.9,1,1, 4.370, 10506.247, 421.194, 52808.107 24/04/13,05:48:55,10,09,1, 11.9,1,1, 4.370, 10506.247, 421.173, 52808.194 24/04/13,05:48:55,11,09,1, 11.9,1,1, 4.370, 10506.268, 421.177, 52808.236 24/04/13,05:48:55,12,09,1, 11.9,1,1, 4.370, 10506.257, 421.179, 52808.176 24/04/13,05:48:55,13,09,1, 11.9,1,1, 4.370, 10506.247, 421.188, 52808.092 24/04/13,05:48:55,14,09,1, 11.9,1,1, 4.370, 10506.245, 421.193, 52808.122 24/04/13,05:48:55,15,09,1, 11.9,1,1, 4.370, 10506.273, 421.209, 52808.224 24/04/13,05:48:55,16,09,1, 11.9,1,1, 4.370, 10506.262, 421.182, 52808.095 24/04/13,05:48:55,17,09,1, 11.9,1,1, 4.370, 10506.237, 421.174, 52808.153 24/04/13,05:48:55,18,09,1, 11.9,1,1, 4.370, 10506.270, 421.181, 52808.120 24/04/13,05:48:55,19,09,1, 11.9,1,1, 4.370, 10506.242, 421.164, 52808.174 24/04/13,05:48:56,00,10,1, 11.9,1,1, 4.369, 10506.240, 421.164, 52808.174 24/04/13,05:48:56,01,10,1, 11.9,1,1, 4.369, 10506.234, 421.162, 52808.132 24/04/13,05:48:56,02,10,1, 11.9,1,1, 4.369, 10506.242, 421.185, 52808.097 24/04/13,05:48:56,03,10,1, 11.9,1,1, 4.369, 10506.230, 421.180, 52808.100 24/04/13,05:48:56,04,10,1, 11.9,1,1, 4.369, 10506.254, 421.181, 52808.129 24/04/13,05:48:56,05,10,1, 11.9,1,1, 4.369, 10506.229, 421.184, 52808.173 24/04/13,05:48:56,06,10,1, 11.9,1,1, 4.369, 10506.204, 421.147, 52808.129 24/04/13,05:48:56,07,10,1, 11.9,1,1, 4.369, 10506.215, 421.153, 52808.185 24/04/13,05:48:56,08,10,1, 11.9,1,1, 4.369, 10506.207, 421.161, 52808.125 24/04/13,05:48:56,09,10,1, 11.9,1,1, 4.369, 10506.200, 421.136, 52808.048 24/04/13,05:48:56,10,10,1, 11.9,1,1, 4.369, 10506.211, 421.155, 52808.093 24/04/13,05:48:56,11,10,1, 11.9,1,1, 4.369, 10506.203, 421.162, 52808.148 24/04/13,05:48:56,12,10,1, 11.9,1,1, 4.369, 10506.213, 421.165, 52808.116 24/04/13,05:48:56,13,10,1, 11.9,1,1, 4.369, 10506.195, 421.167, 52808.078 24/04/13,05:48:56,14,10,1, 11.9,1,1, 4.369, 10506.182, 421.152, 52808.062 24/04/13,05:48:56,15,10,1, 11.9,1,1, 4.369, 10506.200, 421.118, 52808.042 24/04/13,05:48:56,16,10,1, 11.9,1,1, 4.369, 10506.181, 421.151, 52808.144 24/04/13,05:48:56,17,10,1, 11.9,1,1, 4.369, 10506.193, 421.141, 52808.016 24/04/13,05:48:56,18,10,1, 11.9,1,1, 4.369, 10506.180, 421.126, 52808.092 24/04/13,05:48:56,19,10,1, 11.9,1,1, 4.369, 10506.181, 421.159, 52808.174 24/04/13,05:48:57,00,10,1, 11.9,1,1, 4.369, 10506.173, 421.159, 52808.174 24/04/13,05:48:57,01,10,1, 11.9,1,1, 4.369, 10506.185, 421.134, 52808.118 24/04/13,05:48:57,02,10,1, 11.9,1,1, 4.369, 10506.205, 421.186, 52808.334 24/04/13,05:48:57,03,10,1, 11.9,1,1, 4.369, 10506.204, 421.178, 52808.269 24/04/13,05:48:57,04,10,1, 11.9,1,1, 4.369, 10506.187, 421.168, 52808.225 24/04/13,05:48:57,05,10,1, 11.9,1,1, 4.369, 10506.163, 421.197, 52808.273 24/04/13,05:48:57,06,10,1, 11.9,1,1, 4.369, 10506.193, 421.206, 52808.327 24/04/13,05:48:57,07,10,1, 11.9,1,1, 4.369, 10506.175, 421.196, 52808.301 24/04/13,05:48:57,08,10,1, 11.9,1,1, 4.369, 10506.167, 421.166, 52808.299 24/04/13,05:48:57,09,10,1, 11.9,1,1, 4.369, 10506.154, 421.197, 52808.294 24/04/13,05:48:57,10,10,1, 11.9,1,1, 4.369, 10506.164, 421.199, 52808.339 24/04/13,05:48:57,11,10,1, 11.9,1,1, 4.369, 10506.173, 421.188, 52808.328 24/04/13,05:48:57,12,10,1, 11.9,1,1, 4.369, 10506.171, 421.170, 52808.264 24/04/13,05:48:57,13,10,1, 11.9,1,1, 4.369, 10506.160, 421.180, 52808.349 24/04/13,05:48:57,14,10,1, 11.9,1,1, 4.369, 10506.173, 421.196, 52808.277 24/04/13,05:48:57,15,10,1, 11.9,1,1, 4.369, 10506.185, 421.169, 52808.368 24/04/13,05:48:57,16,10,1, 11.9,1,1, 4.369, 10506.181, 421.169, 52808.249 24/04/13,05:48:57,17,10,1, 11.9,1,1, 4.369, 10506.171, 421.165, 52808.347 24/04/13,05:48:57,18,10,1, 11.9,1,1, 4.369, 10506.135, 421.185, 52808.323 24/04/13,05:48:57,19,10,1, 11.9,1,1, 4.369, 10506.133, 421.183, 52808.340 24/04/13,05:48:58,00,10,1, 11.9,1,1, 4.372, 10506.132, 421.183, 52808.340 24/04/13,05:48:58,01,10,1, 11.9,1,1, 4.372, 10506.145, 421.150, 52808.291 24/04/13,05:48:58,02,10,1, 11.9,1,1, 4.372, 10506.133, 421.177, 52808.345 24/04/13,05:48:58,03,10,1, 11.9,1,1, 4.372, 10506.155, 421.151, 52808.297 24/04/13,05:48:58,04,10,1, 11.9,1,1, 4.372, 10506.132, 421.174, 52808.219 24/04/13,05:48:58,05,10,1, 11.9,1,1, 4.372, 10506.139, 421.176, 52808.340 24/04/13,05:48:58,06,10,1, 11.9,1,1, 4.372, 10506.125, 421.193, 52808.328 24/04/13,05:48:58,07,10,1, 11.9,1,1, 4.372, 10506.137, 421.155, 52808.253 24/04/13,05:48:58,08,10,1, 11.9,1,1, 4.372, 10506.141, 421.183, 52808.248 24/04/13,05:48:58,09,10,1, 11.9,1,1, 4.372, 10506.116, 421.160, 52808.371 24/04/13,05:48:58,10,10,1, 11.9,1,1, 4.372, 10506.103, 421.172, 52808.277 24/04/13,05:48:58,11,10,1, 11.9,1,1, 4.372, 10506.119, 421.178, 52808.238 24/04/13,05:48:58,12,10,1, 11.9,1,1, 4.372, 10506.109, 421.190, 52808.271 24/04/13,05:48:58,13,10,1, 11.9,1,1, 4.372, 10506.108, 421.157, 52808.358 24/04/13,05:48:58,14,10,1, 11.9,1,1, 4.372, 10506.117, 421.163, 52808.317 24/04/13,05:48:58,15,10,1, 11.9,1,1, 4.372, 10506.093, 421.155, 52808.258 24/04/13,05:48:58,16,10,1, 11.9,1,1, 4.372, 10506.097, 421.155, 52808.290 24/04/13,05:48:58,17,10,1, 11.9,1,1, 4.372, 10506.106, 421.143, 52808.273 24/04/13,05:48:58,18,10,1, 11.9,1,1, 4.372, 10506.117, 421.171, 52808.295 24/04/13,05:48:58,19,10,1, 11.9,1,1, 4.372, 10506.122, 421.140, 52808.320 24/04/13,05:48:59,00,09,1, 11.9,1,1, 4.370, 10506.115, 421.140, 52808.320 24/04/13,05:48:59,01,09,1, 11.9,1,1, 4.370, 10506.135, 421.122, 52808.248 24/04/13,05:48:59,02,09,1, 11.9,1,1, 4.370, 10506.132, 421.153, 52808.344 24/04/13,05:48:59,03,09,1, 11.9,1,1, 4.370, 10506.106, 421.155, 52808.294 24/04/13,05:48:59,04,09,1, 11.9,1,1, 4.370, 10506.114, 421.123, 52808.250 24/04/13,05:48:59,05,09,1, 11.9,1,1, 4.370, 10506.109, 421.164, 52808.310 24/04/13,05:48:59,06,09,1, 11.9,1,1, 4.370, 10506.093, 421.150, 52808.253 24/04/13,05:48:59,07,09,1, 11.9,1,1, 4.370, 10506.081, 421.148, 52808.352 24/04/13,05:48:59,08,09,1, 11.9,1,1, 4.370, 10506.073, 421.141, 52808.287 24/04/13,05:48:59,09,09,1, 11.9,1,1, 4.370, 10506.100, 421.138, 52808.312 24/04/13,05:48:59,10,09,1, 11.9,1,1, 4.370, 10506.107, 421.128, 52808.298 24/04/13,05:48:59,11,09,1, 11.9,1,1, 4.370, 10506.108, 421.134, 52808.302 24/04/13,05:48:59,12,09,1, 11.9,1,1, 4.370, 10506.118, 421.117, 52808.238 24/04/13,05:48:59,13,09,1, 11.9,1,1, 4.370, 10506.089, 421.130, 52808.268 24/04/13,05:48:59,14,09,1, 11.9,1,1, 4.370, 10506.118, 421.128, 52808.325 24/04/13,05:48:59,15,09,1, 11.9,1,1, 4.370, 10506.095, 421.141, 52808.289 24/04/13,05:48:59,16,09,1, 11.9,1,1, 4.370, 10506.078, 421.159, 52808.258 24/04/13,05:48:59,17,09,1, 11.9,1,1, 4.370, 10506.092, 421.146, 52808.280 24/04/13,05:48:59,18,09,1, 11.9,1,1, 4.370, 10506.060, 421.142, 52808.193 24/04/13,05:48:59,19,09,1, 11.9,1,1, 4.370, 10506.067, 421.160, 52808.269 24/04/13,05:49:00,00,09,1, 11.9,1,1, 4.369, 10506.065, 421.160, 52808.269 24/04/13,05:49:00,01,09,1, 11.9,1,1, 4.369, 10506.072, 421.128, 52808.184 24/04/13,05:49:00,02,09,1, 11.9,1,1, 4.369, 10506.065, 421.080, 52808.129 24/04/13,05:49:00,03,09,1, 11.9,1,1, 4.369, 10506.085, 421.071, 52808.073 24/04/13,05:49:00,04,09,1, 11.9,1,1, 4.369, 10506.050, 421.089, 52807.956 24/04/13,05:49:00,05,09,1, 11.9,1,1, 4.369, 10506.057, 421.094, 52807.984 24/04/13,05:49:00,06,09,1, 11.9,1,1, 4.369, 10506.085, 421.084, 52808.040 24/04/13,05:49:00,07,09,1, 11.9,1,1, 4.369, 10506.053, 421.091, 52808.045 24/04/13,05:49:00,08,09,1, 11.9,1,1, 4.369, 10506.050, 421.096, 52808.027 24/04/13,05:49:00,09,09,1, 11.9,1,1, 4.369, 10506.057, 421.084, 52808.033 24/04/13,05:49:00,10,09,1, 11.9,1,1, 4.369, 10506.048, 421.067, 52808.048 24/04/13,05:49:00,11,09,1, 11.9,1,1, 4.369, 10506.028, 421.089, 52808.028 24/04/13,05:49:00,12,09,1, 11.9,1,1, 4.369, 10506.051, 421.073, 52808.016 24/04/13,05:49:00,13,09,1, 11.9,1,1, 4.369, 10506.037, 421.077, 52808.034 24/04/13,05:49:00,14,09,1, 11.9,1,1, 4.369, 10506.026, 421.093, 52808.060 24/04/13,05:49:00,15,09,1, 11.9,1,1, 4.369, 10506.068, 421.054, 52807.819 24/04/13,05:49:00,16,09,1, 11.9,1,1, 4.369, 10506.057, 421.060, 52807.996 24/04/13,05:49:00,17,09,1, 11.9,1,1, 4.369, 10506.031, 421.090, 52808.031 24/04/13,05:49:00,18,09,1, 11.9,1,1, 4.369, 10506.039, 421.051, 52808.025 24/04/13,05:49:00,19,09,1, 11.9,1,1, 4.369, 10506.029, 421.044, 52808.059 24/04/13,05:49:01,00,09,1, 11.9,1,1, 4.372, 10506.023, 421.044, 52808.059 24/04/13,05:49:01,01,09,1, 11.9,1,1, 4.372, 10506.028, 421.071, 52808.011 24/04/13,05:49:01,02,09,1, 11.9,1,1, 4.372, 10506.001, 421.085, 52807.976 24/04/13,05:49:01,03,09,1, 11.9,1,1, 4.372, 10506.009, 421.065, 52807.899 24/04/13,05:49:01,04,09,1, 11.9,1,1, 4.372, 10506.022, 421.081, 52807.991 24/04/13,05:49:01,05,09,1, 11.9,1,1, 4.372, 10506.018, 421.073, 52807.996 24/04/13,05:49:01,06,09,1, 11.9,1,1, 4.372, 10505.991, 421.083, 52808.038 24/04/13,05:49:01,07,09,1, 11.9,1,1, 4.372, 10505.989, 421.052, 52807.991 24/04/13,05:49:01,08,09,1, 11.9,1,1, 4.372, 10506.008, 421.058, 52807.907 24/04/13,05:49:01,09,09,1, 11.9,1,1, 4.372, 10505.987, 421.087, 52808.095 24/04/13,05:49:01,10,09,1, 11.9,1,1, 4.372, 10505.979, 421.062, 52808.042 24/04/13,05:49:01,11,09,1, 11.9,1,1, 4.372, 10505.990, 421.067, 52807.981 24/04/13,05:49:01,12,09,1, 11.9,1,1, 4.372, 10506.009, 421.053, 52808.018 24/04/13,05:49:01,13,09,1, 11.9,1,1, 4.372, 10506.014, 421.063, 52808.001 24/04/13,05:49:01,14,09,1, 11.9,1,1, 4.372, 10505.992, 421.049, 52807.988 24/04/13,05:49:01,15,09,1, 11.9,1,1, 4.372, 10505.999, 421.032, 52807.996 24/04/13,05:49:01,16,09,1, 11.9,1,1, 4.372, 10505.992, 421.053, 52808.008 24/04/13,05:49:01,17,09,1, 11.9,1,1, 4.372, 10505.993, 420.987, 52807.883 24/04/13,05:49:01,18,09,1, 11.9,1,1, 4.372, 10505.956, 421.028, 52808.044 24/04/13,05:49:01,19,09,1, 11.9,1,1, 4.372, 10505.956, 421.025, 52807.966 24/04/13,05:49:02,00,09,1, 11.9,1,1, 4.370, 10505.948, 421.025, 52807.966 24/04/13,05:49:02,01,09,1, 11.9,1,1, 4.370, 10505.957, 421.027, 52808.003 24/04/13,05:49:02,02,09,1, 11.9,1,1, 4.370, 10505.982, 421.038, 52808.043 24/04/13,05:49:02,03,09,1, 11.9,1,1, 4.370, 10505.983, 421.024, 52808.006 24/04/13,05:49:02,04,09,1, 11.9,1,1, 4.370, 10505.960, 421.043, 52807.946 24/04/13,05:49:02,05,09,1, 11.9,1,1, 4.370, 10505.979, 421.046, 52808.037 24/04/13,05:49:02,06,09,1, 11.9,1,1, 4.370, 10505.944, 421.029, 52807.984 24/04/13,05:49:02,07,09,1, 11.9,1,1, 4.370, 10505.968, 421.010, 52807.984 24/04/13,05:49:02,08,09,1, 11.9,1,1, 4.370, 10505.939, 421.025, 52808.004 24/04/13,05:49:02,09,09,1, 11.9,1,1, 4.370, 10505.942, 421.027, 52807.949 24/04/13,05:49:02,10,09,1, 11.9,1,1, 4.370, 10505.958, 421.018, 52807.991 24/04/13,05:49:02,11,09,1, 11.9,1,1, 4.370, 10505.946, 421.028, 52807.969 24/04/13,05:49:02,12,09,1, 11.9,1,1, 4.370, 10505.963, 421.052, 52807.983 24/04/13,05:49:02,13,09,1, 11.9,1,1, 4.370, 10505.952, 421.018, 52807.976 24/04/13,05:49:02,14,09,1, 11.9,1,1, 4.370, 10505.959, 421.031, 52807.956 24/04/13,05:49:02,15,09,1, 11.9,1,1, 4.370, 10505.961, 421.028, 52807.961 24/04/13,05:49:02,16,09,1, 11.9,1,1, 4.370, 10505.949, 421.028, 52807.982 24/04/13,05:49:02,17,09,1, 11.9,1,1, 4.370, 10505.936, 421.013, 52807.963 24/04/13,05:49:02,18,09,1, 11.9,1,1, 4.370, 10505.940, 421.063, 52808.002 24/04/13,05:49:02,19,09,1, 11.9,1,1, 4.370, 10505.933, 421.050, 52808.003 24/04/13,05:49:03,00,09,1, 11.9,1,1, 4.372, 10505.931, 421.050, 52808.003 24/04/13,05:49:03,01,09,1, 11.9,1,1, 4.372, 10505.917, 421.025, 52807.981 24/04/13,05:49:03,02,09,1, 11.9,1,1, 4.372, 10505.889, 421.012, 52808.014 24/04/13,05:49:03,03,09,1, 11.9,1,1, 4.372, 10505.910, 421.018, 52807.948 24/04/13,05:49:03,04,09,1, 11.9,1,1, 4.372, 10505.923, 421.009, 52807.927 24/04/13,05:49:03,05,09,1, 11.9,1,1, 4.372, 10505.893, 420.982, 52807.958 24/04/13,05:49:03,06,09,1, 11.9,1,1, 4.372, 10505.912, 421.014, 52807.945 24/04/13,05:49:03,07,09,1, 11.9,1,1, 4.372, 10505.912, 421.028, 52807.931 24/04/13,05:49:03,08,09,1, 11.9,1,1, 4.372, 10505.940, 421.006, 52807.958 24/04/13,05:49:03,09,09,1, 11.9,1,1, 4.372, 10505.933, 421.008, 52807.943 24/04/13,05:49:03,10,09,1, 11.9,1,1, 4.372, 10505.933, 421.028, 52807.962 24/04/13,05:49:03,11,09,1, 11.9,1,1, 4.372, 10505.923, 421.035, 52808.010 24/04/13,05:49:03,12,09,1, 11.9,1,1, 4.372, 10505.901, 420.995, 52807.968 24/04/13,05:49:03,13,09,1, 11.9,1,1, 4.372, 10505.900, 420.997, 52807.987 24/04/13,05:49:03,14,09,1, 11.9,1,1, 4.372, 10505.917, 420.996, 52807.944 24/04/13,05:49:03,15,09,1, 11.9,1,1, 4.372, 10505.892, 421.014, 52807.917 24/04/13,05:49:03,16,09,1, 11.9,1,1, 4.372, 10505.910, 421.012, 52807.976 24/04/13,05:49:03,17,09,1, 11.9,1,1, 4.372, 10505.894, 421.007, 52807.963 24/04/13,05:49:03,18,09,1, 11.9,1,1, 4.372, 10505.890, 420.984, 52807.948 24/04/13,05:49:03,19,09,1, 11.9,1,1, 4.372, 10505.905, 421.004, 52807.995 24/04/13,05:49:04,00,09,1, 11.9,1,1, 4.369, 10505.898, 421.004, 52807.995 24/04/13,05:49:04,01,09,1, 11.9,1,1, 4.369, 10505.890, 420.985, 52807.918 24/04/13,05:49:04,02,09,1, 11.9,1,1, 4.369, 10505.912, 420.943, 52807.940 24/04/13,05:49:04,03,09,1, 11.9,1,1, 4.369, 10505.895, 420.979, 52808.008 24/04/13,05:49:04,04,09,1, 11.9,1,1, 4.369, 10505.889, 420.976, 52807.872 24/04/13,05:49:04,05,09,1, 11.9,1,1, 4.369, 10505.904, 420.993, 52807.997 24/04/13,05:49:04,06,09,1, 11.9,1,1, 4.369, 10505.875, 420.992, 52807.974 24/04/13,05:49:04,07,09,1, 11.9,1,1, 4.369, 10505.869, 420.978, 52807.878 24/04/13,05:49:04,08,09,1, 11.9,1,1, 4.369, 10505.877, 420.969, 52807.950 24/04/13,05:49:04,09,09,1, 11.9,1,1, 4.369, 10505.882, 420.999, 52807.950 24/04/13,05:49:04,10,09,1, 11.9,1,1, 4.369, 10505.872, 420.976, 52807.957 24/04/13,05:49:04,11,09,1, 11.9,1,1, 4.369, 10505.852, 420.959, 52807.853 24/04/13,05:49:04,12,09,1, 11.9,1,1, 4.369, 10505.851, 420.973, 52808.018 24/04/13,05:49:04,13,09,1, 11.9,1,1, 4.369, 10505.855, 420.965, 52807.873 24/04/13,05:49:04,14,09,1, 11.9,1,1, 4.369, 10505.851, 420.990, 52807.929 24/04/13,05:49:04,15,09,1, 11.9,1,1, 4.369, 10505.854, 420.995, 52807.948 24/04/13,05:49:04,16,09,1, 11.9,1,1, 4.369, 10505.869, 420.995, 52807.922 24/04/13,05:49:04,17,09,1, 11.9,1,1, 4.369, 10505.865, 420.992, 52807.922 24/04/13,05:49:04,18,09,1, 11.9,1,1, 4.369, 10505.858, 420.978, 52807.943 24/04/13,05:49:04,19,09,1, 11.9,1,1, 4.369, 10505.861, 420.954, 52807.927 24/04/13,05:49:05,00,09,1, 11.9,1,1, 4.372, 10505.856, 420.954, 52807.927 24/04/13,05:49:05,01,09,1, 11.9,1,1, 4.372, 10505.866, 420.972, 52807.910 24/04/13,05:49:05,02,09,1, 11.9,1,1, 4.372, 10505.865, 420.970, 52807.931 24/04/13,05:49:05,03,09,1, 11.9,1,1, 4.372, 10505.843, 420.948, 52807.877 24/04/13,05:49:05,04,09,1, 11.9,1,1, 4.372, 10505.851, 420.991, 52807.958 24/04/13,05:49:05,05,09,1, 11.9,1,1, 4.372, 10505.847, 420.975, 52807.964 24/04/13,05:49:05,06,09,1, 11.9,1,1, 4.372, 10505.815, 420.970, 52807.822 24/04/13,05:49:05,07,09,1, 11.9,1,1, 4.372, 10505.873, 420.975, 52807.919 24/04/13,05:49:05,08,09,1, 11.9,1,1, 4.372, 10505.834, 420.950, 52807.879 24/04/13,05:49:05,09,09,1, 11.9,1,1, 4.372, 10505.836, 420.938, 52807.909 24/04/13,05:49:05,10,09,1, 11.9,1,1, 4.372, 10505.827, 420.963, 52807.911 24/04/13,05:49:05,11,09,1, 11.9,1,1, 4.372, 10505.829, 420.955, 52807.895 24/04/13,05:49:05,12,09,1, 11.9,1,1, 4.372, 10505.851, 420.951, 52807.862 24/04/13,05:49:05,13,09,1, 11.9,1,1, 4.372, 10505.802, 420.957, 52807.945 24/04/13,05:49:05,14,09,1, 11.9,1,1, 4.372, 10505.823, 420.975, 52807.970 24/04/13,05:49:05,15,09,1, 11.9,1,1, 4.372, 10505.791, 420.967, 52807.943 24/04/13,05:49:05,16,09,1, 11.9,1,1, 4.372, 10505.822, 420.957, 52807.990 24/04/13,05:49:05,17,09,1, 11.9,1,1, 4.372, 10505.820, 420.979, 52807.910 24/04/13,05:49:05,18,09,1, 11.9,1,1, 4.372, 10505.796, 420.948, 52807.863 24/04/13,05:49:05,19,09,1, 11.9,1,1, 4.372, 10505.814, 420.970, 52807.867 24/04/13,05:49:06,00,08,1, 11.9,1,1, 4.369, 10505.806, 420.970, 52807.867 24/04/13,05:49:06,01,08,1, 11.9,1,1, 4.369, 10505.833, 420.978, 52807.889 24/04/13,05:49:06,02,08,1, 11.9,1,1, 4.369, 10505.825, 420.981, 52807.887 24/04/13,05:49:06,03,08,1, 11.9,1,1, 4.369, 10505.812, 421.008, 52807.944 24/04/13,05:49:06,04,08,1, 11.9,1,1, 4.369, 10505.811, 420.947, 52807.892 24/04/13,05:49:06,05,08,1, 11.9,1,1, 4.369, 10505.781, 420.937, 52807.949 24/04/13,05:49:06,06,08,1, 11.9,1,1, 4.369, 10505.810, 420.951, 52807.932 24/04/13,05:49:06,07,08,1, 11.9,1,1, 4.369, 10505.790, 420.958, 52807.875 24/04/13,05:49:06,08,08,1, 11.9,1,1, 4.369, 10505.799, 420.928, 52807.938 24/04/13,05:49:06,09,08,1, 11.9,1,1, 4.369, 10505.814, 420.940, 52807.914 24/04/13,05:49:06,10,08,1, 11.9,1,1, 4.369, 10505.823, 420.963, 52807.922 24/04/13,05:49:06,11,08,1, 11.9,1,1, 4.369, 10505.797, 420.940, 52807.958 24/04/13,05:49:06,12,08,1, 11.9,1,1, 4.369, 10505.795, 420.967, 52807.931 24/04/13,05:49:06,13,08,1, 11.9,1,1, 4.369, 10505.801, 420.969, 52807.951 24/04/13,05:49:06,14,08,1, 11.9,1,1, 4.369, 10505.790, 420.940, 52808.017 24/04/13,05:49:06,15,08,1, 11.9,1,1, 4.369, 10505.779, 420.945, 52807.923 24/04/13,05:49:06,16,08,1, 11.9,1,1, 4.369, 10505.781, 420.941, 52807.875 24/04/13,05:49:06,17,08,1, 11.9,1,1, 4.369, 10505.766, 420.930, 52807.922 24/04/13,05:49:06,18,08,1, 11.9,1,1, 4.369, 10505.791, 420.929, 52807.876 24/04/13,05:49:06,19,08,1, 11.9,1,1, 4.369, 10505.785, 420.924, 52807.934 24/04/13,05:49:07,00,09,1, 11.9,1,1, 4.372, 10505.781, 420.924, 52807.934 24/04/13,05:49:07,01,09,1, 11.9,1,1, 4.372, 10505.769, 420.949, 52808.141 24/04/13,05:49:07,02,09,1, 11.9,1,1, 4.372, 10505.786, 420.930, 52807.825 24/04/13,05:49:07,03,09,1, 11.9,1,1, 4.372, 10505.762, 420.934, 52807.836 24/04/13,05:49:07,04,09,1, 11.9,1,1, 4.372, 10505.737, 420.914, 52807.801 24/04/13,05:49:07,05,09,1, 11.9,1,1, 4.372, 10505.770, 420.939, 52807.844 24/04/13,05:49:07,06,09,1, 11.9,1,1, 4.372, 10505.742, 420.901, 52807.861 24/04/13,05:49:07,07,09,1, 11.9,1,1, 4.372, 10505.736, 420.931, 52807.848 24/04/13,05:49:07,08,09,1, 11.9,1,1, 4.372, 10505.770, 420.928, 52807.844 24/04/13,05:49:07,09,09,1, 11.9,1,1, 4.372, 10505.716, 420.958, 52807.846 24/04/13,05:49:07,10,09,1, 11.9,1,1, 4.372, 10505.755, 420.945, 52807.875 24/04/13,05:49:07,11,09,1, 11.9,1,1, 4.372, 10505.747, 420.954, 52807.845 24/04/13,05:49:07,12,09,1, 11.9,1,1, 4.372, 10505.728, 420.942, 52807.812 24/04/13,05:49:07,13,09,1, 11.9,1,1, 4.372, 10505.747, 420.945, 52807.843 24/04/13,05:49:07,14,09,1, 11.9,1,1, 4.372, 10505.748, 420.938, 52807.903 24/04/13,05:49:07,15,09,1, 11.9,1,1, 4.372, 10505.725, 420.923, 52807.845 24/04/13,05:49:07,16,09,1, 11.9,1,1, 4.372, 10505.716, 420.907, 52807.831 24/04/13,05:49:07,17,09,1, 11.9,1,1, 4.372, 10505.716, 420.943, 52807.883 24/04/13,05:49:07,18,09,1, 11.9,1,1, 4.372, 10505.747, 420.948, 52807.869 24/04/13,05:49:07,19,09,1, 11.9,1,1, 4.372, 10505.703, 420.925, 52807.858 24/04/13,05:49:08,00,08,1, 12.0,1,1, 4.371, 10505.698, 420.925, 52807.858 24/04/13,05:49:08,01,08,1, 12.0,1,1, 4.371, 10505.697, 420.940, 52807.881 24/04/13,05:49:08,02,08,1, 12.0,1,1, 4.371, 10505.727, 420.932, 52807.847 24/04/13,05:49:08,03,08,1, 12.0,1,1, 4.371, 10505.705, 420.965, 52807.846 24/04/13,05:49:08,04,08,1, 12.0,1,1, 4.371, 10505.723, 420.931, 52807.839 24/04/13,05:49:08,05,08,1, 12.0,1,1, 4.371, 10505.706, 420.899, 52807.795 24/04/13,05:49:08,06,08,1, 12.0,1,1, 4.371, 10505.719, 420.926, 52807.878 24/04/13,05:49:08,07,08,1, 12.0,1,1, 4.371, 10505.705, 420.957, 52807.871 24/04/13,05:49:08,08,08,1, 12.0,1,1, 4.371, 10505.723, 420.928, 52807.814 24/04/13,05:49:08,09,08,1, 12.0,1,1, 4.371, 10505.710, 420.932, 52807.842 24/04/13,05:49:08,10,08,1, 12.0,1,1, 4.371, 10505.678, 420.953, 52807.868 24/04/13,05:49:08,11,08,1, 12.0,1,1, 4.371, 10505.694, 420.913, 52807.789 24/04/13,05:49:08,12,08,1, 12.0,1,1, 4.371, 10505.691, 420.928, 52807.844 24/04/13,05:49:08,13,08,1, 12.0,1,1, 4.371, 10505.697, 420.946, 52807.884 24/04/13,05:49:08,14,08,1, 12.0,1,1, 4.371, 10505.681, 420.925, 52807.850 24/04/13,05:49:08,15,08,1, 12.0,1,1, 4.371, 10505.704, 420.928, 52807.910 24/04/13,05:49:08,16,08,1, 12.0,1,1, 4.371, 10505.724, 420.962, 52807.915 24/04/13,05:49:08,17,08,1, 12.0,1,1, 4.371, 10505.691, 420.924, 52807.893 24/04/13,05:49:08,18,08,1, 12.0,1,1, 4.371, 10505.687, 420.930, 52807.805 24/04/13,05:49:08,19,08,1, 12.0,1,1, 4.371, 10505.688, 420.940, 52807.850 24/04/13,05:49:09,00,08,1, 11.9,1,1, 4.370, 10505.681, 420.940, 52807.850 24/04/13,05:49:09,01,08,1, 11.9,1,1, 4.370, 10505.674, 420.926, 52807.867 24/04/13,05:49:09,02,08,1, 11.9,1,1, 4.370, 10505.676, 420.948, 52807.879 24/04/13,05:49:09,03,08,1, 11.9,1,1, 4.370, 10505.664, 420.935, 52807.812 24/04/13,05:49:09,04,08,1, 11.9,1,1, 4.370, 10505.665, 420.925, 52807.855 24/04/13,05:49:09,05,08,1, 11.9,1,1, 4.370, 10505.683, 420.966, 52807.861 24/04/13,05:49:09,06,08,1, 11.9,1,1, 4.370, 10505.656, 420.955, 52807.876 24/04/13,05:49:09,07,08,1, 11.9,1,1, 4.370, 10505.656, 420.954, 52807.914 24/04/13,05:49:09,08,08,1, 11.9,1,1, 4.370, 10505.670, 420.956, 52807.826 24/04/13,05:49:09,09,08,1, 11.9,1,1, 4.370, 10505.647, 420.950, 52807.803 24/04/13,05:49:09,10,08,1, 11.9,1,1, 4.370, 10505.655, 420.920, 52807.802 24/04/13,05:49:09,11,08,1, 11.9,1,1, 4.370, 10505.653, 420.959, 52807.870 24/04/13,05:49:09,12,08,1, 11.9,1,1, 4.370, 10505.653, 420.962, 52807.813 24/04/13,05:49:09,13,08,1, 11.9,1,1, 4.370, 10505.618, 420.975, 52807.812 24/04/13,05:49:09,14,08,1, 11.9,1,1, 4.370, 10505.645, 420.968, 52807.836 24/04/13,05:49:09,15,08,1, 11.9,1,1, 4.370, 10505.641, 420.966, 52807.850 24/04/13,05:49:09,16,08,1, 11.9,1,1, 4.370, 10505.634, 420.951, 52807.822 24/04/13,05:49:09,17,08,1, 11.9,1,1, 4.370, 10505.670, 420.971, 52807.896 24/04/13,05:49:09,18,08,1, 11.9,1,1, 4.370, 10505.631, 420.979, 52807.916 24/04/13,05:49:09,19,08,1, 11.9,1,1, 4.370, 10505.636, 420.952, 52807.878 24/04/13,05:49:10,00,08,1, 11.9,1,1, 4.370, 10505.631, 420.952, 52807.878 24/04/13,05:49:10,01,08,1, 11.9,1,1, 4.370, 10505.642, 420.973, 52807.840 24/04/13,05:49:10,02,08,1, 11.9,1,1, 4.370, 10505.642, 420.931, 52807.825 24/04/13,05:49:10,03,08,1, 11.9,1,1, 4.370, 10505.643, 420.970, 52807.860 24/04/13,05:49:10,04,08,1, 11.9,1,1, 4.370, 10505.627, 420.976, 52807.822 24/04/13,05:49:10,05,08,1, 11.9,1,1, 4.370, 10505.600, 420.972, 52807.907 24/04/13,05:49:10,06,08,1, 11.9,1,1, 4.370, 10505.629, 420.981, 52807.803 24/04/13,05:49:10,07,08,1, 11.9,1,1, 4.370, 10505.621, 420.972, 52807.801 24/04/13,05:49:10,08,08,1, 11.9,1,1, 4.370, 10505.605, 420.965, 52807.865 24/04/13,05:49:10,09,08,1, 11.9,1,1, 4.370, 10505.610, 420.937, 52807.786 24/04/13,05:49:10,10,08,1, 11.9,1,1, 4.370, 10505.620, 420.932, 52807.809 24/04/13,05:49:10,11,08,1, 11.9,1,1, 4.370, 10505.609, 420.935, 52807.834 24/04/13,05:49:10,12,08,1, 11.9,1,1, 4.370, 10505.608, 420.954, 52807.840 24/04/13,05:49:10,13,08,1, 11.9,1,1, 4.370, 10505.612, 420.958, 52807.830 24/04/13,05:49:10,14,08,1, 11.9,1,1, 4.370, 10505.616, 420.957, 52807.879 24/04/13,05:49:10,15,08,1, 11.9,1,1, 4.370, 10505.630, 420.933, 52807.878 24/04/13,05:49:10,16,08,1, 11.9,1,1, 4.370, 10505.627, 420.934, 52807.838 24/04/13,05:49:10,17,08,1, 11.9,1,1, 4.370, 10505.617, 420.930, 52807.873 24/04/13,05:49:10,18,08,1, 11.9,1,1, 4.370, 10505.596, 420.938, 52807.814 24/04/13,05:49:10,19,08,1, 11.9,1,1, 4.370, 10505.603, 420.921, 52807.689 24/04/13,05:49:11,00,09,1, 11.9,1,1, 4.370, 10505.598, 420.921, 52807.689 24/04/13,05:49:11,01,09,1, 11.9,1,1, 4.370, 10505.594, 420.932, 52807.858 24/04/13,05:49:11,02,09,1, 11.9,1,1, 4.370, 10505.589, 420.960, 52807.812 24/04/13,05:49:11,03,09,1, 11.9,1,1, 4.370, 10505.566, 420.964, 52807.825 24/04/13,05:49:11,04,09,1, 11.9,1,1, 4.370, 10505.601, 420.961, 52807.887 24/04/13,05:49:11,05,09,1, 11.9,1,1, 4.370, 10505.590, 420.949, 52807.794 24/04/13,05:49:11,06,09,1, 11.9,1,1, 4.370, 10505.570, 420.964, 52807.829 24/04/13,05:49:11,07,09,1, 11.9,1,1, 4.370, 10505.553, 420.929, 52807.902 24/04/13,05:49:11,08,09,1, 11.9,1,1, 4.370, 10505.607, 420.934, 52807.792 24/04/13,05:49:11,09,09,1, 11.9,1,1, 4.370, 10505.578, 420.946, 52807.919 24/04/13,05:49:11,10,09,1, 11.9,1,1, 4.370, 10505.562, 420.946, 52807.790 24/04/13,05:49:11,11,09,1, 11.9,1,1, 4.370, 10505.579, 420.983, 52807.866 24/04/13,05:49:11,12,09,1, 11.9,1,1, 4.370, 10505.578, 420.985, 52807.860 24/04/13,05:49:11,13,09,1, 11.9,1,1, 4.370, 10505.559, 420.945, 52807.828 24/04/13,05:49:11,14,09,1, 11.9,1,1, 4.370, 10505.592, 420.963, 52807.765 24/04/13,05:49:11,15,09,1, 11.9,1,1, 4.370, 10505.567, 420.960, 52807.764 24/04/13,05:49:11,16,09,1, 11.9,1,1, 4.370, 10505.580, 420.952, 52807.789 24/04/13,05:49:11,17,09,1, 11.9,1,1, 4.370, 10505.571, 420.981, 52807.828 24/04/13,05:49:11,18,09,1, 11.9,1,1, 4.370, 10505.595, 420.964, 52807.821 24/04/13,05:49:11,19,09,1, 11.9,1,1, 4.370, 10505.544, 420.946, 52807.775 24/04/13,05:49:12,00,08,1, 12.0,1,1, 4.370, 10505.539, 420.946, 52807.775 24/04/13,05:49:12,01,08,1, 12.0,1,1, 4.370, 10505.564, 420.972, 52807.681 24/04/13,05:49:12,02,08,1, 12.0,1,1, 4.370, 10505.544, 420.987, 52807.780 24/04/13,05:49:12,03,08,1, 12.0,1,1, 4.370, 10505.519, 420.961, 52807.810 24/04/13,05:49:12,04,08,1, 12.0,1,1, 4.370, 10505.517, 420.963, 52807.847 24/04/13,05:49:12,05,08,1, 12.0,1,1, 4.370, 10505.528, 420.977, 52807.876 24/04/13,05:49:12,06,08,1, 12.0,1,1, 4.370, 10505.531, 420.958, 52807.738 24/04/13,05:49:12,07,08,1, 12.0,1,1, 4.370, 10505.544, 420.965, 52807.797 24/04/13,05:49:12,08,08,1, 12.0,1,1, 4.370, 10505.524, 420.949, 52807.782 24/04/13,05:49:12,09,08,1, 12.0,1,1, 4.370, 10505.541, 420.960, 52807.807 24/04/13,05:49:12,10,08,1, 12.0,1,1, 4.370, 10505.541, 420.986, 52807.824 24/04/13,05:49:12,11,08,1, 12.0,1,1, 4.370, 10505.525, 420.994, 52807.840 24/04/13,05:49:12,12,08,1, 12.0,1,1, 4.370, 10505.525, 420.967, 52807.841 24/04/13,05:49:12,13,08,1, 12.0,1,1, 4.370, 10505.515, 420.994, 52807.867 24/04/13,05:49:12,14,08,1, 12.0,1,1, 4.370, 10505.533, 420.960, 52807.745 24/04/13,05:49:12,15,08,1, 12.0,1,1, 4.370, 10505.537, 420.950, 52807.849 24/04/13,05:49:12,16,08,1, 12.0,1,1, 4.370, 10505.528, 420.967, 52807.817 24/04/13,05:49:12,17,08,1, 12.0,1,1, 4.370, 10505.524, 420.940, 52807.798 24/04/13,05:49:12,18,08,1, 12.0,1,1, 4.370, 10505.536, 420.922, 52807.732 24/04/13,05:49:12,19,08,1, 12.0,1,1, 4.370, 10505.525, 420.957, 52807.834 24/04/13,05:49:13,00,08,1, 11.8,1,1, 4.373, 10505.522, 420.957, 52807.834 24/04/13,05:49:13,01,08,1, 11.8,1,1, 4.373, 10505.521, 420.951, 52807.792 24/04/13,05:49:13,02,08,1, 11.8,1,1, 4.373, 10505.507, 420.976, 52807.847 24/04/13,05:49:13,03,08,1, 11.8,1,1, 4.373, 10505.487, 420.958, 52807.823 24/04/13,05:49:13,04,08,1, 11.8,1,1, 4.373, 10505.495, 420.929, 52807.804 24/04/13,05:49:13,05,08,1, 11.8,1,1, 4.373, 10505.453, 420.991, 52807.806 24/04/13,05:49:13,06,08,1, 11.8,1,1, 4.373, 10505.485, 420.960, 52807.720 24/04/13,05:49:13,07,08,1, 11.8,1,1, 4.373, 10505.497, 420.948, 52807.767 24/04/13,05:49:13,08,08,1, 11.8,1,1, 4.373, 10505.511, 420.967, 52807.734 24/04/13,05:49:13,09,08,1, 11.8,1,1, 4.373, 10505.470, 420.977, 52807.826 24/04/13,05:49:13,10,08,1, 11.8,1,1, 4.373, 10505.477, 420.963, 52807.713 24/04/13,05:49:13,11,08,1, 11.8,1,1, 4.373, 10505.502, 420.969, 52807.767 24/04/13,05:49:13,12,08,1, 11.8,1,1, 4.373, 10505.452, 420.961, 52807.777 24/04/13,05:49:13,13,08,1, 11.8,1,1, 4.373, 10505.505, 420.945, 52807.766 24/04/13,05:49:13,14,08,1, 11.8,1,1, 4.373, 10505.472, 420.944, 52807.743 24/04/13,05:49:13,15,08,1, 11.8,1,1, 4.373, 10505.457, 420.974, 52807.818 24/04/13,05:49:13,16,08,1, 11.8,1,1, 4.373, 10505.459, 420.946, 52807.752 24/04/13,05:49:13,17,08,1, 11.8,1,1, 4.373, 10505.476, 420.959, 52807.801 24/04/13,05:49:13,18,08,1, 11.8,1,1, 4.373, 10505.482, 420.970, 52807.812 24/04/13,05:49:13,19,08,1, 11.8,1,1, 4.373, 10505.472, 420.963, 52807.829 24/04/13,05:49:14,00,08,1, 11.9,1,1, 4.369, 10505.464, 420.963, 52807.829 24/04/13,05:49:14,01,08,1, 11.9,1,1, 4.369, 10505.456, 420.987, 52807.808 24/04/13,05:49:14,02,08,1, 11.9,1,1, 4.369, 10505.437, 420.968, 52807.818 24/04/13,05:49:14,03,08,1, 11.9,1,1, 4.369, 10505.475, 420.975, 52807.790 24/04/13,05:49:14,04,08,1, 11.9,1,1, 4.369, 10505.458, 420.955, 52807.806 24/04/13,05:49:14,05,08,1, 11.9,1,1, 4.369, 10505.442, 420.945, 52807.743 24/04/13,05:49:14,06,08,1, 11.9,1,1, 4.369, 10505.430, 420.947, 52807.778 24/04/13,05:49:14,07,08,1, 11.9,1,1, 4.369, 10505.447, 420.966, 52807.733 24/04/13,05:49:14,08,08,1, 11.9,1,1, 4.369, 10505.464, 420.985, 52807.738 24/04/13,05:49:14,09,08,1, 11.9,1,1, 4.369, 10505.439, 420.976, 52807.814 24/04/13,05:49:14,10,08,1, 11.9,1,1, 4.369, 10505.442, 420.970, 52807.735 24/04/13,05:49:14,11,08,1, 11.9,1,1, 4.369, 10505.436, 420.967, 52807.778 24/04/13,05:49:14,12,08,1, 11.9,1,1, 4.369, 10505.434, 420.954, 52807.799 24/04/13,05:49:14,13,08,1, 11.9,1,1, 4.369, 10505.417, 420.963, 52807.798 24/04/13,05:49:14,14,08,1, 11.9,1,1, 4.369, 10505.423, 420.945, 52807.754 24/04/13,05:49:14,15,08,1, 11.9,1,1, 4.369, 10505.393, 420.951, 52807.745 24/04/13,05:49:14,16,08,1, 11.9,1,1, 4.369, 10505.442, 420.978, 52807.736 24/04/13,05:49:14,17,08,1, 11.9,1,1, 4.369, 10505.415, 420.946, 52807.828 24/04/13,05:49:14,18,08,1, 11.9,1,1, 4.369, 10505.416, 420.953, 52807.787 24/04/13,05:49:14,19,08,1, 11.9,1,1, 4.369, 10505.429, 420.979, 52807.777 24/04/13,05:49:15,00,08,1, 11.9,1,1, 4.370, 10505.422, 420.979, 52807.777 24/04/13,05:49:15,01,08,1, 11.9,1,1, 4.370, 10505.414, 420.925, 52807.732 24/04/13,05:49:15,02,08,1, 11.9,1,1, 4.370, 10505.410, 420.962, 52807.716 24/04/13,05:49:15,03,08,1, 11.9,1,1, 4.370, 10505.391, 420.963, 52807.727 24/04/13,05:49:15,04,08,1, 11.9,1,1, 4.370, 10505.412, 420.951, 52807.741 24/04/13,05:49:15,05,08,1, 11.9,1,1, 4.370, 10505.393, 420.952, 52807.715 24/04/13,05:49:15,06,08,1, 11.9,1,1, 4.370, 10505.403, 420.970, 52807.735 24/04/13,05:49:15,07,08,1, 11.9,1,1, 4.370, 10505.390, 420.977, 52807.784 24/04/13,05:49:15,08,08,1, 11.9,1,1, 4.370, 10505.373, 420.958, 52807.791 24/04/13,05:49:15,09,08,1, 11.9,1,1, 4.370, 10505.381, 420.976, 52807.845 24/04/13,05:49:15,10,08,1, 11.9,1,1, 4.370, 10505.372, 420.942, 52807.728 24/04/13,05:49:15,11,08,1, 11.9,1,1, 4.370, 10505.372, 420.950, 52807.690 24/04/13,05:49:15,12,08,1, 11.9,1,1, 4.370, 10505.364, 420.959, 52807.767 24/04/13,05:49:15,13,08,1, 11.9,1,1, 4.370, 10505.372, 420.940, 52807.779 24/04/13,05:49:15,14,08,1, 11.9,1,1, 4.370, 10505.395, 420.938, 52807.744 24/04/13,05:49:15,15,08,1, 11.9,1,1, 4.370, 10505.365, 420.984, 52807.682 24/04/13,05:49:15,16,08,1, 11.9,1,1, 4.370, 10505.354, 420.958, 52807.671 24/04/13,05:49:15,17,08,1, 11.9,1,1, 4.370, 10505.359, 420.954, 52807.785 24/04/13,05:49:15,18,08,1, 11.9,1,1, 4.370, 10505.352, 420.975, 52807.676 24/04/13,05:49:15,19,08,1, 11.9,1,1, 4.370, 10505.355, 420.943, 52807.666 24/04/13,05:49:16,00,08,1, 11.9,1,1, 4.370, 10505.347, 420.943, 52807.666 24/04/13,05:49:16,01,08,1, 11.9,1,1, 4.370, 10505.343, 420.964, 52807.715 24/04/13,05:49:16,02,08,1, 11.9,1,1, 4.370, 10505.344, 420.932, 52807.716 24/04/13,05:49:16,03,08,1, 11.9,1,1, 4.370, 10505.363, 420.960, 52807.730 24/04/13,05:49:16,04,08,1, 11.9,1,1, 4.370, 10505.359, 420.967, 52807.729 24/04/13,05:49:16,05,08,1, 11.9,1,1, 4.370, 10505.344, 420.949, 52807.683 24/04/13,05:49:16,06,08,1, 11.9,1,1, 4.370, 10505.326, 420.953, 52807.741 24/04/13,05:49:16,07,08,1, 11.9,1,1, 4.370, 10505.352, 420.987, 52807.745 24/04/13,05:49:16,08,08,1, 11.9,1,1, 4.370, 10505.347, 420.945, 52807.705 24/04/13,05:49:16,09,08,1, 11.9,1,1, 4.370, 10505.326, 420.974, 52807.692 24/04/13,05:49:16,10,08,1, 11.9,1,1, 4.370, 10505.346, 420.954, 52807.720 24/04/13,05:49:16,11,08,1, 11.9,1,1, 4.370, 10505.345, 420.964, 52807.707 24/04/13,05:49:16,12,08,1, 11.9,1,1, 4.370, 10505.325, 420.951, 52807.701 24/04/13,05:49:16,13,08,1, 11.9,1,1, 4.370, 10505.311, 420.994, 52807.688 24/04/13,05:49:16,14,08,1, 11.9,1,1, 4.370, 10505.337, 420.997, 52807.736 24/04/13,05:49:16,15,08,1, 11.9,1,1, 4.370, 10505.321, 420.979, 52807.710 24/04/13,05:49:16,16,08,1, 11.9,1,1, 4.370, 10505.306, 420.975, 52807.703 24/04/13,05:49:16,17,08,1, 11.9,1,1, 4.370, 10505.313, 420.958, 52807.512 24/04/13,05:49:16,18,08,1, 11.9,1,1, 4.370, 10505.314, 420.962, 52807.743 24/04/13,05:49:16,19,08,1, 11.9,1,1, 4.370, 10505.326, 420.958, 52807.553 24/04/13,05:49:17,00,08,1, 11.9,1,1, 4.373, 10505.322, 420.958, 52807.553 24/04/13,05:49:17,01,08,1, 11.9,1,1, 4.373, 10505.316, 420.965, 52807.707 24/04/13,05:49:17,02,08,1, 11.9,1,1, 4.373, 10505.296, 420.991, 52807.746 24/04/13,05:49:17,03,08,1, 11.9,1,1, 4.373, 10505.308, 420.959, 52807.741 24/04/13,05:49:17,04,08,1, 11.9,1,1, 4.373, 10505.299, 420.975, 52807.710 24/04/13,05:49:17,05,08,1, 11.9,1,1, 4.373, 10505.299, 420.992, 52807.729 24/04/13,05:49:17,06,08,1, 11.9,1,1, 4.373, 10505.300, 420.995, 52807.713 24/04/13,05:49:17,07,08,1, 11.9,1,1, 4.373, 10505.290, 420.967, 52807.721 24/04/13,05:49:17,08,08,1, 11.9,1,1, 4.373, 10505.271, 420.967, 52807.688 24/04/13,05:49:17,09,08,1, 11.9,1,1, 4.373, 10505.290, 420.945, 52807.695 24/04/13,05:49:17,10,08,1, 11.9,1,1, 4.373, 10505.276, 420.973, 52807.722 24/04/13,05:49:17,11,08,1, 11.9,1,1, 4.373, 10505.316, 420.967, 52807.696 24/04/13,05:49:17,12,08,1, 11.9,1,1, 4.373, 10505.295, 420.972, 52807.695 24/04/13,05:49:17,13,08,1, 11.9,1,1, 4.373, 10505.303, 420.962, 52807.708 24/04/13,05:49:17,14,08,1, 11.9,1,1, 4.373, 10505.293, 420.970, 52807.741 24/04/13,05:49:17,15,08,1, 11.9,1,1, 4.373, 10505.294, 421.010, 52807.725 24/04/13,05:49:17,16,08,1, 11.9,1,1, 4.373, 10505.274, 420.962, 52807.697 24/04/13,05:49:17,17,08,1, 11.9,1,1, 4.373, 10505.264, 420.962, 52807.721 24/04/13,05:49:17,18,08,1, 11.9,1,1, 4.373, 10505.290, 420.968, 52807.675 24/04/13,05:49:17,19,08,1, 11.9,1,1, 4.373, 10505.266, 420.959, 52807.682 24/04/13,05:49:18,00,08,1, 12.0,1,1, 4.372, 10505.264, 420.959, 52807.682 24/04/13,05:49:18,01,08,1, 12.0,1,1, 4.372, 10505.282, 421.004, 52807.691 24/04/13,05:49:18,02,08,1, 12.0,1,1, 4.372, 10505.261, 420.995, 52807.695 24/04/13,05:49:18,03,08,1, 12.0,1,1, 4.372, 10505.258, 420.990, 52807.715 24/04/13,05:49:18,04,08,1, 12.0,1,1, 4.372, 10505.260, 420.984, 52807.681 24/04/13,05:49:18,05,08,1, 12.0,1,1, 4.372, 10505.249, 420.995, 52807.685 24/04/13,05:49:18,06,08,1, 12.0,1,1, 4.372, 10505.251, 420.965, 52807.674 24/04/13,05:49:18,07,08,1, 12.0,1,1, 4.372, 10505.244, 420.983, 52807.662 24/04/13,05:49:18,08,08,1, 12.0,1,1, 4.372, 10505.243, 420.977, 52807.677 24/04/13,05:49:18,09,08,1, 12.0,1,1, 4.372, 10505.258, 420.963, 52807.670 24/04/13,05:49:18,10,08,1, 12.0,1,1, 4.372, 10505.237, 420.982, 52807.718 24/04/13,05:49:18,11,08,1, 12.0,1,1, 4.372, 10505.233, 420.980, 52807.694 24/04/13,05:49:18,12,08,1, 12.0,1,1, 4.372, 10505.222, 420.993, 52807.703 24/04/13,05:49:18,13,08,1, 12.0,1,1, 4.372, 10505.232, 421.013, 52807.685 24/04/13,05:49:18,14,08,1, 12.0,1,1, 4.372, 10505.221, 420.978, 52807.687 24/04/13,05:49:18,15,08,1, 12.0,1,1, 4.372, 10505.208, 420.971, 52807.687 24/04/13,05:49:18,16,08,1, 12.0,1,1, 4.372, 10505.223, 420.986, 52807.681 24/04/13,05:49:18,17,08,1, 12.0,1,1, 4.372, 10505.225, 420.985, 52807.680 24/04/13,05:49:18,18,08,1, 12.0,1,1, 4.372, 10505.220, 420.980, 52807.644 24/04/13,05:49:18,19,08,1, 12.0,1,1, 4.372, 10505.230, 420.996, 52807.710 24/04/13,05:49:19,00,08,1, 11.9,1,1, 4.371, 10505.222, 420.996, 52807.710 24/04/13,05:49:19,01,08,1, 11.9,1,1, 4.371, 10505.225, 420.999, 52807.693 24/04/13,05:49:19,02,08,1, 11.9,1,1, 4.371, 10505.228, 420.995, 52807.614 24/04/13,05:49:19,03,08,1, 11.9,1,1, 4.371, 10505.218, 420.994, 52807.838 24/04/13,05:49:19,04,08,1, 11.9,1,1, 4.371, 10505.201, 420.972, 52807.594 24/04/13,05:49:19,05,08,1, 11.9,1,1, 4.371, 10505.191, 420.984, 52807.687 24/04/13,05:49:19,06,08,1, 11.9,1,1, 4.371, 10505.180, 421.002, 52807.719 24/04/13,05:49:19,07,08,1, 11.9,1,1, 4.371, 10505.174, 420.986, 52807.659 24/04/13,05:49:19,08,08,1, 11.9,1,1, 4.371, 10505.203, 420.993, 52807.635 24/04/13,05:49:19,09,08,1, 11.9,1,1, 4.371, 10505.186, 421.008, 52807.720 24/04/13,05:49:19,10,08,1, 11.9,1,1, 4.371, 10505.204, 421.004, 52807.738 24/04/13,05:49:19,11,08,1, 11.9,1,1, 4.371, 10505.155, 421.021, 52807.596 24/04/13,05:49:19,12,08,1, 11.9,1,1, 4.371, 10505.199, 421.037, 52807.771 24/04/13,05:49:19,13,08,1, 11.9,1,1, 4.371, 10505.186, 421.006, 52807.651 24/04/13,05:49:19,14,08,1, 11.9,1,1, 4.371, 10505.198, 421.004, 52807.726 24/04/13,05:49:19,15,08,1, 11.9,1,1, 4.371, 10505.166, 421.037, 52807.760 24/04/13,05:49:19,16,08,1, 11.9,1,1, 4.371, 10505.175, 420.989, 52807.735 24/04/13,05:49:19,17,08,1, 11.9,1,1, 4.371, 10505.192, 421.001, 52807.641 24/04/13,05:49:19,18,08,1, 11.9,1,1, 4.371, 10505.175, 420.996, 52807.661 24/04/13,05:49:19,19,08,1, 11.9,1,1, 4.371, 10505.134, 421.002, 52807.662 24/04/13,05:49:20,00,08,1, 11.9,1,1, 4.374, 10505.130, 421.002, 52807.662 24/04/13,05:49:20,01,08,1, 11.9,1,1, 4.374, 10505.152, 421.029, 52807.713 24/04/13,05:49:20,02,08,1, 11.9,1,1, 4.374, 10505.169, 420.998, 52807.689 24/04/13,05:49:20,03,08,1, 11.9,1,1, 4.374, 10505.163, 421.003, 52807.666 24/04/13,05:49:20,04,08,1, 11.9,1,1, 4.374, 10505.145, 421.005, 52807.649 24/04/13,05:49:20,05,08,1, 11.9,1,1, 4.374, 10505.143, 421.006, 52807.675 24/04/13,05:49:20,06,08,1, 11.9,1,1, 4.374, 10505.163, 421.001, 52807.697 24/04/13,05:49:20,07,08,1, 11.9,1,1, 4.374, 10505.113, 421.017, 52807.698 24/04/13,05:49:20,08,08,1, 11.9,1,1, 4.374, 10505.126, 421.012, 52807.636 24/04/13,05:49:20,09,08,1, 11.9,1,1, 4.374, 10505.108, 421.009, 52807.562 24/04/13,05:49:20,10,08,1, 11.9,1,1, 4.374, 10505.185, 421.030, 52807.772 24/04/13,05:49:20,11,08,1, 11.9,1,1, 4.374, 10505.184, 420.991, 52807.687 24/04/13,05:49:20,12,08,1, 11.9,1,1, 4.374, 10505.148, 420.993, 52807.658 24/04/13,05:49:20,13,08,1, 11.9,1,1, 4.374, 10505.150, 421.026, 52807.695 24/04/13,05:49:20,14,08,1, 11.9,1,1, 4.374, 10505.153, 421.009, 52807.680 24/04/13,05:49:20,15,08,1, 11.9,1,1, 4.374, 10505.140, 421.009, 52807.719 24/04/13,05:49:20,16,08,1, 11.9,1,1, 4.374, 10505.144, 421.013, 52807.647 24/04/13,05:49:20,17,08,1, 11.9,1,1, 4.374, 10505.115, 420.999, 52807.643 24/04/13,05:49:20,18,08,1, 11.9,1,1, 4.374, 10505.127, 421.022, 52807.655 24/04/13,05:49:20,19,08,1, 11.9,1,1, 4.374, 10505.097, 421.046, 52807.664 24/04/13,05:49:21,00,08,1, 11.9,1,1, 4.372, 10505.089, 421.046, 52807.664 24/04/13,05:49:21,01,08,1, 11.9,1,1, 4.372, 10505.145, 421.021, 52807.670 24/04/13,05:49:21,02,08,1, 11.9,1,1, 4.372, 10505.104, 421.054, 52807.724 24/04/13,05:49:21,03,08,1, 11.9,1,1, 4.372, 10505.113, 421.018, 52807.691 24/04/13,05:49:21,04,08,1, 11.9,1,1, 4.372, 10505.123, 421.012, 52807.706 24/04/13,05:49:21,05,08,1, 11.9,1,1, 4.372, 10505.123, 421.021, 52807.724 24/04/13,05:49:21,06,08,1, 11.9,1,1, 4.372, 10505.117, 421.015, 52807.596 24/04/13,05:49:21,07,08,1, 11.9,1,1, 4.372, 10505.102, 421.021, 52807.642 24/04/13,05:49:21,08,08,1, 11.9,1,1, 4.372, 10505.124, 421.049, 52807.768 24/04/13,05:49:21,09,08,1, 11.9,1,1, 4.372, 10505.095, 421.049, 52807.689 24/04/13,05:49:21,10,08,1, 11.9,1,1, 4.372, 10505.102, 421.037, 52807.633 24/04/13,05:49:21,11,08,1, 11.9,1,1, 4.372, 10505.120, 421.087, 52807.671 24/04/13,05:49:21,12,08,1, 11.9,1,1, 4.372, 10505.083, 421.022, 52807.671 24/04/13,05:49:21,13,08,1, 11.9,1,1, 4.372, 10505.103, 421.047, 52807.634 24/04/13,05:49:21,14,08,1, 11.9,1,1, 4.372, 10505.092, 421.033, 52807.694 24/04/13,05:49:21,15,08,1, 11.9,1,1, 4.372, 10505.104, 421.016, 52807.655 24/04/13,05:49:21,16,08,1, 11.9,1,1, 4.372, 10505.085, 421.021, 52807.622 24/04/13,05:49:21,17,08,1, 11.9,1,1, 4.372, 10505.100, 421.037, 52807.669 24/04/13,05:49:21,18,08,1, 11.9,1,1, 4.372, 10505.068, 421.036, 52807.695 24/04/13,05:49:21,19,08,1, 11.9,1,1, 4.372, 10505.101, 421.062, 52807.651 24/04/13,05:49:22,00,08,1, 12.0,1,1, 4.372, 10505.097, 421.062, 52807.651 24/04/13,05:49:22,01,08,1, 12.0,1,1, 4.372, 10505.076, 421.060, 52807.698 24/04/13,05:49:22,02,08,1, 12.0,1,1, 4.372, 10505.066, 421.043, 52807.667 24/04/13,05:49:22,03,08,1, 12.0,1,1, 4.372, 10505.092, 421.053, 52807.671 24/04/13,05:49:22,04,08,1, 12.0,1,1, 4.372, 10505.062, 421.044, 52807.690 24/04/13,05:49:22,05,08,1, 12.0,1,1, 4.372, 10505.064, 421.023, 52807.692 24/04/13,05:49:22,06,08,1, 12.0,1,1, 4.372, 10505.088, 421.059, 52807.726 24/04/13,05:49:22,07,08,1, 12.0,1,1, 4.372, 10505.054, 421.061, 52807.643 24/04/13,05:49:22,08,08,1, 12.0,1,1, 4.372, 10505.065, 421.059, 52807.729 24/04/13,05:49:22,09,08,1, 12.0,1,1, 4.372, 10505.081, 421.053, 52807.640 24/04/13,05:49:22,10,08,1, 12.0,1,1, 4.372, 10505.048, 421.071, 52807.692 24/04/13,05:49:22,11,08,1, 12.0,1,1, 4.372, 10505.062, 421.058, 52807.685 24/04/13,05:49:22,12,08,1, 12.0,1,1, 4.372, 10505.051, 421.067, 52807.716 24/04/13,05:49:22,13,08,1, 12.0,1,1, 4.372, 10505.046, 421.047, 52807.633 24/04/13,05:49:22,14,08,1, 12.0,1,1, 4.372, 10505.062, 421.057, 52807.722 24/04/13,05:49:22,15,08,1, 12.0,1,1, 4.372, 10505.047, 421.052, 52807.740 24/04/13,05:49:22,16,08,1, 12.0,1,1, 4.372, 10505.046, 421.062, 52807.619 24/04/13,05:49:22,17,08,1, 12.0,1,1, 4.372, 10505.058, 421.059, 52807.610 24/04/13,05:49:22,18,08,1, 12.0,1,1, 4.372, 10505.079, 421.082, 52807.676 24/04/13,05:49:22,19,08,1, 12.0,1,1, 4.372, 10505.048, 421.097, 52807.751 24/04/13,05:49:23,00,08,1, 11.9,1,1, 4.373, 10505.047, 421.097, 52807.751 24/04/13,05:49:23,01,08,1, 11.9,1,1, 4.373, 10505.050, 421.082, 52807.727 24/04/13,05:49:23,02,08,1, 11.9,1,1, 4.373, 10505.024, 421.069, 52807.700 24/04/13,05:49:23,03,08,1, 11.9,1,1, 4.373, 10505.055, 421.036, 52807.591 24/04/13,05:49:23,04,08,1, 11.9,1,1, 4.373, 10505.060, 421.066, 52807.679 24/04/13,05:49:23,05,08,1, 11.9,1,1, 4.373, 10505.016, 421.063, 52807.630 24/04/13,05:49:23,06,08,1, 11.9,1,1, 4.373, 10505.022, 421.093, 52807.698 24/04/13,05:49:23,07,08,1, 11.9,1,1, 4.373, 10505.035, 421.099, 52807.707 24/04/13,05:49:23,08,08,1, 11.9,1,1, 4.373, 10505.015, 421.104, 52807.639 24/04/13,05:49:23,09,08,1, 11.9,1,1, 4.373, 10505.030, 421.086, 52807.622 24/04/13,05:49:23,10,08,1, 11.9,1,1, 4.373, 10505.002, 421.090, 52807.641 24/04/13,05:49:23,11,08,1, 11.9,1,1, 4.373, 10505.015, 421.092, 52807.657 24/04/13,05:49:23,12,08,1, 11.9,1,1, 4.373, 10504.991, 421.036, 52807.620 24/04/13,05:49:23,13,08,1, 11.9,1,1, 4.373, 10505.004, 421.068, 52807.641 24/04/13,05:49:23,14,08,1, 11.9,1,1, 4.373, 10504.994, 421.077, 52807.650 24/04/13,05:49:23,15,08,1, 11.9,1,1, 4.373, 10505.012, 421.058, 52807.639 24/04/13,05:49:23,16,08,1, 11.9,1,1, 4.373, 10505.016, 421.080, 52807.648 24/04/13,05:49:23,17,08,1, 11.9,1,1, 4.373, 10505.014, 421.107, 52807.664 24/04/13,05:49:23,18,08,1, 11.9,1,1, 4.373, 10505.023, 421.082, 52807.654 24/04/13,05:49:23,19,08,1, 11.9,1,1, 4.373, 10505.015, 421.121, 52807.678 24/04/13,05:49:24,00,08,1, 11.9,1,1, 4.370, 10505.013, 421.121, 52807.678 24/04/13,05:49:24,01,08,1, 11.9,1,1, 4.370, 10504.988, 421.086, 52807.669 24/04/13,05:49:24,02,08,1, 11.9,1,1, 4.370, 10504.983, 421.099, 52807.623 24/04/13,05:49:24,03,08,1, 11.9,1,1, 4.370, 10504.991, 421.084, 52807.688 24/04/13,05:49:24,04,08,1, 11.9,1,1, 4.370, 10504.969, 421.080, 52807.645 24/04/13,05:49:24,05,08,1, 11.9,1,1, 4.370, 10505.001, 421.080, 52807.697 24/04/13,05:49:24,06,08,1, 11.9,1,1, 4.370, 10504.998, 421.109, 52807.654 24/04/13,05:49:24,07,08,1, 11.9,1,1, 4.370, 10504.970, 421.107, 52807.638 24/04/13,05:49:24,08,08,1, 11.9,1,1, 4.370, 10504.968, 421.119, 52807.622 24/04/13,05:49:24,09,08,1, 11.9,1,1, 4.370, 10505.001, 421.119, 52807.626 24/04/13,05:49:24,10,08,1, 11.9,1,1, 4.370, 10504.986, 421.090, 52807.637 24/04/13,05:49:24,11,08,1, 11.9,1,1, 4.370, 10504.979, 421.103, 52807.554 24/04/13,05:49:24,12,08,1, 11.9,1,1, 4.370, 10504.971, 421.094, 52807.668 24/04/13,05:49:24,13,08,1, 11.9,1,1, 4.370, 10504.952, 421.077, 52807.593 24/04/13,05:49:24,14,08,1, 11.9,1,1, 4.370, 10504.965, 421.074, 52807.568 24/04/13,05:49:24,15,08,1, 11.9,1,1, 4.370, 10504.991, 421.117, 52807.604 24/04/13,05:49:24,16,08,1, 11.9,1,1, 4.370, 10504.956, 421.094, 52807.627 24/04/13,05:49:24,17,08,1, 11.9,1,1, 4.370, 10504.967, 421.106, 52807.641 24/04/13,05:49:24,18,08,1, 11.9,1,1, 4.370, 10504.953, 421.133, 52807.624 24/04/13,05:49:24,19,08,1, 11.9,1,1, 4.370, 10504.930, 421.121, 52807.800 24/04/13,05:49:25,00,08,1, 11.9,1,1, 4.374, 10504.922, 421.121, 52807.800 24/04/13,05:49:25,01,08,1, 11.9,1,1, 4.374, 10504.939, 421.110, 52807.635 24/04/13,05:49:25,02,08,1, 11.9,1,1, 4.374, 10504.934, 421.098, 52807.636 24/04/13,05:49:25,03,08,1, 11.9,1,1, 4.374, 10504.960, 421.106, 52807.629 24/04/13,05:49:25,04,08,1, 11.9,1,1, 4.374, 10504.941, 421.096, 52807.575 24/04/13,05:49:25,05,08,1, 11.9,1,1, 4.374, 10504.937, 421.113, 52807.658 24/04/13,05:49:25,06,08,1, 11.9,1,1, 4.374, 10504.940, 421.124, 52807.647 24/04/13,05:49:25,07,08,1, 11.9,1,1, 4.374, 10504.932, 421.115, 52807.599 24/04/13,05:49:25,08,08,1, 11.9,1,1, 4.374, 10504.930, 421.126, 52807.569 24/04/13,05:49:25,09,08,1, 11.9,1,1, 4.374, 10504.937, 421.111, 52807.609 24/04/13,05:49:25,10,08,1, 11.9,1,1, 4.374, 10504.946, 421.140, 52807.625 24/04/13,05:49:25,11,08,1, 11.9,1,1, 4.374, 10504.922, 421.111, 52807.575 24/04/13,05:49:25,12,08,1, 11.9,1,1, 4.374, 10504.920, 421.093, 52807.605 24/04/13,05:49:25,13,08,1, 11.9,1,1, 4.374, 10504.933, 421.143, 52807.644 24/04/13,05:49:25,14,08,1, 11.9,1,1, 4.374, 10504.924, 421.108, 52807.578 24/04/13,05:49:25,15,08,1, 11.9,1,1, 4.374, 10504.913, 421.121, 52807.635 24/04/13,05:49:25,16,08,1, 11.9,1,1, 4.374, 10504.923, 421.133, 52807.672 24/04/13,05:49:25,17,08,1, 11.9,1,1, 4.374, 10504.923, 421.137, 52807.561 24/04/13,05:49:25,18,08,1, 11.9,1,1, 4.374, 10504.916, 421.132, 52807.595 24/04/13,05:49:25,19,08,1, 11.9,1,1, 4.374, 10504.913, 421.140, 52807.666 24/04/13,05:49:26,00,08,1, 11.9,1,1, 4.372, 10504.913, 421.140, 52807.666 24/04/13,05:49:26,01,08,1, 11.9,1,1, 4.372, 10504.903, 421.128, 52807.627 24/04/13,05:49:26,02,08,1, 11.9,1,1, 4.372, 10504.917, 421.121, 52807.605 24/04/13,05:49:26,03,08,1, 11.9,1,1, 4.372, 10504.900, 421.142, 52807.548 24/04/13,05:49:26,04,08,1, 11.9,1,1, 4.372, 10504.896, 421.129, 52807.675 24/04/13,05:49:26,05,08,1, 11.9,1,1, 4.372, 10504.906, 421.149, 52807.715 24/04/13,05:49:26,06,08,1, 11.9,1,1, 4.372, 10504.896, 421.132, 52807.580 24/04/13,05:49:26,07,08,1, 11.9,1,1, 4.372, 10504.900, 421.156, 52807.626 24/04/13,05:49:26,08,08,1, 11.9,1,1, 4.372, 10504.893, 421.157, 52807.613 24/04/13,05:49:26,09,08,1, 11.9,1,1, 4.372, 10504.895, 421.145, 52807.559 24/04/13,05:49:26,10,08,1, 11.9,1,1, 4.372, 10504.877, 421.163, 52807.659 24/04/13,05:49:26,11,08,1, 11.9,1,1, 4.372, 10504.884, 421.153, 52807.646 24/04/13,05:49:26,12,08,1, 11.9,1,1, 4.372, 10504.860, 421.159, 52807.597 24/04/13,05:49:26,13,08,1, 11.9,1,1, 4.372, 10504.867, 421.180, 52807.630 24/04/13,05:49:26,14,08,1, 11.9,1,1, 4.372, 10504.866, 421.183, 52807.689 24/04/13,05:49:26,15,08,1, 11.9,1,1, 4.372, 10504.884, 421.175, 52807.608 24/04/13,05:49:26,16,08,1, 11.9,1,1, 4.372, 10504.849, 421.151, 52807.605 24/04/13,05:49:26,17,08,1, 11.9,1,1, 4.372, 10504.834, 421.183, 52807.666 24/04/13,05:49:26,18,08,1, 11.9,1,1, 4.372, 10504.875, 421.163, 52807.594 24/04/13,05:49:26,19,08,1, 11.9,1,1, 4.372, 10504.862, 421.143, 52807.556 24/04/13,05:49:27,00,08,1, 11.9,1,1, 4.371, 10504.855, 421.143, 52807.556 24/04/13,05:49:27,01,08,1, 11.9,1,1, 4.371, 10504.863, 421.146, 52807.600 24/04/13,05:49:27,02,08,1, 11.9,1,1, 4.371, 10504.860, 421.156, 52807.617 24/04/13,05:49:27,03,08,1, 11.9,1,1, 4.371, 10504.842, 421.138, 52807.600 24/04/13,05:49:27,04,08,1, 11.9,1,1, 4.371, 10504.862, 421.168, 52807.623 24/04/13,05:49:27,05,08,1, 11.9,1,1, 4.371, 10504.840, 421.190, 52807.633 24/04/13,05:49:27,06,08,1, 11.9,1,1, 4.371, 10504.844, 421.173, 52807.566 24/04/13,05:49:27,07,08,1, 11.9,1,1, 4.371, 10504.848, 421.209, 52807.609 24/04/13,05:49:27,08,08,1, 11.9,1,1, 4.371, 10504.843, 421.169, 52807.585 24/04/13,05:49:27,09,08,1, 11.9,1,1, 4.371, 10504.829, 421.183, 52807.632 24/04/13,05:49:27,10,08,1, 11.9,1,1, 4.371, 10504.824, 421.156, 52807.571 24/04/13,05:49:27,11,08,1, 11.9,1,1, 4.371, 10504.816, 421.149, 52807.523 24/04/13,05:49:27,12,08,1, 11.9,1,1, 4.371, 10504.828, 421.187, 52807.593 24/04/13,05:49:27,13,08,1, 11.9,1,1, 4.371, 10504.813, 421.173, 52807.566 24/04/13,05:49:27,14,08,1, 11.9,1,1, 4.371, 10504.820, 421.162, 52807.501 24/04/13,05:49:27,15,08,1, 11.9,1,1, 4.371, 10504.828, 421.177, 52807.618 24/04/13,05:49:27,16,08,1, 11.9,1,1, 4.371, 10504.830, 421.207, 52807.553 24/04/13,05:49:27,17,08,1, 11.9,1,1, 4.371, 10504.837, 421.173, 52807.588 24/04/13,05:49:27,18,08,1, 11.9,1,1, 4.371, 10504.831, 421.183, 52807.579 24/04/13,05:49:27,19,08,1, 11.9,1,1, 4.371, 10504.804, 421.203, 52807.598 24/04/13,05:49:28,00,08,1, 12.0,1,1, 4.371, 10504.797, 421.203, 52807.598 24/04/13,05:49:28,01,08,1, 12.0,1,1, 4.371, 10504.828, 421.180, 52807.568 24/04/13,05:49:28,02,08,1, 12.0,1,1, 4.371, 10504.816, 421.207, 52807.579 24/04/13,05:49:28,03,08,1, 12.0,1,1, 4.371, 10504.815, 421.196, 52807.557 24/04/13,05:49:28,04,08,1, 12.0,1,1, 4.371, 10504.806, 421.210, 52807.581 24/04/13,05:49:28,05,08,1, 12.0,1,1, 4.371, 10504.833, 421.220, 52807.579 24/04/13,05:49:28,06,08,1, 12.0,1,1, 4.371, 10504.793, 421.208, 52807.572 24/04/13,05:49:28,07,08,1, 12.0,1,1, 4.371, 10504.813, 421.225, 52807.589 24/04/13,05:49:28,08,08,1, 12.0,1,1, 4.371, 10504.816, 421.207, 52807.579 24/04/13,05:49:28,09,08,1, 12.0,1,1, 4.371, 10504.793, 421.216, 52807.556 24/04/13,05:49:28,10,08,1, 12.0,1,1, 4.371, 10504.811, 421.199, 52807.550 24/04/13,05:49:28,11,08,1, 12.0,1,1, 4.371, 10504.792, 421.228, 52807.546 24/04/13,05:49:28,12,08,1, 12.0,1,1, 4.371, 10504.792, 421.208, 52807.529 24/04/13,05:49:28,13,08,1, 12.0,1,1, 4.371, 10504.787, 421.229, 52807.537 24/04/13,05:49:28,14,08,1, 12.0,1,1, 4.371, 10504.801, 421.224, 52807.566 24/04/13,05:49:28,15,08,1, 12.0,1,1, 4.371, 10504.779, 421.232, 52807.498 24/04/13,05:49:28,16,08,1, 12.0,1,1, 4.371, 10504.778, 421.218, 52807.571 24/04/13,05:49:28,17,08,1, 12.0,1,1, 4.371, 10504.795, 421.246, 52807.539 24/04/13,05:49:28,18,08,1, 12.0,1,1, 4.371, 10504.785, 421.235, 52807.579 24/04/13,05:49:28,19,08,1, 12.0,1,1, 4.371, 10504.795, 421.220, 52807.532 24/04/13,05:49:29,00,08,1, 11.9,1,1, 4.372, 10504.788, 421.220, 52807.532 24/04/13,05:49:29,01,08,1, 11.9,1,1, 4.372, 10504.781, 421.200, 52807.478 24/04/13,05:49:29,02,08,1, 11.9,1,1, 4.372, 10504.795, 421.222, 52807.555 24/04/13,05:49:29,03,08,1, 11.9,1,1, 4.372, 10504.788, 421.244, 52807.549 24/04/13,05:49:29,04,08,1, 11.9,1,1, 4.372, 10504.794, 421.226, 52807.560 24/04/13,05:49:29,05,08,1, 11.9,1,1, 4.372, 10504.772, 421.257, 52807.556 24/04/13,05:49:29,06,08,1, 11.9,1,1, 4.372, 10504.779, 421.260, 52807.544 24/04/13,05:49:29,07,08,1, 11.9,1,1, 4.372, 10504.750, 421.237, 52807.560 24/04/13,05:49:29,08,08,1, 11.9,1,1, 4.372, 10504.758, 421.235, 52807.556 24/04/13,05:49:29,09,08,1, 11.9,1,1, 4.372, 10504.758, 421.244, 52807.558 24/04/13,05:49:29,10,08,1, 11.9,1,1, 4.372, 10504.769, 421.229, 52807.526 24/04/13,05:49:29,11,08,1, 11.9,1,1, 4.372, 10504.747, 421.223, 52807.543 24/04/13,05:49:29,12,08,1, 11.9,1,1, 4.372, 10504.758, 421.256, 52807.567 24/04/13,05:49:29,13,08,1, 11.9,1,1, 4.372, 10504.751, 421.240, 52807.525 24/04/13,05:49:29,14,08,1, 11.9,1,1, 4.372, 10504.747, 421.274, 52807.540 24/04/13,05:49:29,15,08,1, 11.9,1,1, 4.372, 10504.761, 421.246, 52807.581 24/04/13,05:49:29,16,08,1, 11.9,1,1, 4.372, 10504.745, 421.255, 52807.555 24/04/13,05:49:29,17,08,1, 11.9,1,1, 4.372, 10504.762, 421.255, 52807.561 24/04/13,05:49:29,18,08,1, 11.9,1,1, 4.372, 10504.766, 421.292, 52807.555 24/04/13,05:49:29,19,08,1, 11.9,1,1, 4.372, 10504.743, 421.240, 52807.536 24/04/13,05:49:30,00,07,1, 11.9,1,1, 4.371, 10504.738, 421.240, 52807.536 24/04/13,05:49:30,01,07,1, 11.9,1,1, 4.371, 10504.728, 421.232, 52807.503 24/04/13,05:49:30,02,07,1, 11.9,1,1, 4.371, 10504.729, 421.234, 52807.531 24/04/13,05:49:30,03,07,1, 11.9,1,1, 4.371, 10504.721, 421.242, 52807.534 24/04/13,05:49:30,04,07,1, 11.9,1,1, 4.371, 10504.747, 421.260, 52807.496 24/04/13,05:49:30,05,07,1, 11.9,1,1, 4.371, 10504.734, 421.233, 52807.578 24/04/13,05:49:30,06,07,1, 11.9,1,1, 4.371, 10504.749, 421.241, 52807.505 24/04/13,05:49:30,07,07,1, 11.9,1,1, 4.371, 10504.722, 421.269, 52807.514 24/04/13,05:49:30,08,07,1, 11.9,1,1, 4.371, 10504.721, 421.250, 52807.516 24/04/13,05:49:30,09,07,1, 11.9,1,1, 4.371, 10504.736, 421.229, 52807.477 24/04/13,05:49:30,10,07,1, 11.9,1,1, 4.371, 10504.727, 421.250, 52807.496 24/04/13,05:49:30,11,07,1, 11.9,1,1, 4.371, 10504.703, 421.260, 52807.527 24/04/13,05:49:30,12,07,1, 11.9,1,1, 4.371, 10504.741, 421.250, 52807.550 24/04/13,05:49:30,13,07,1, 11.9,1,1, 4.371, 10504.724, 421.262, 52807.522 24/04/13,05:49:30,14,07,1, 11.9,1,1, 4.371, 10504.698, 421.261, 52807.490 24/04/13,05:49:30,15,07,1, 11.9,1,1, 4.371, 10504.705, 421.278, 52807.450 24/04/13,05:49:30,16,07,1, 11.9,1,1, 4.371, 10504.715, 421.290, 52807.471 24/04/13,05:49:30,17,07,1, 11.9,1,1, 4.371, 10504.708, 421.279, 52807.492 24/04/13,05:49:30,18,07,1, 11.9,1,1, 4.371, 10504.716, 421.277, 52807.511 24/04/13,05:49:30,19,07,1, 11.9,1,1, 4.371, 10504.708, 421.282, 52807.539 24/04/13,05:49:31,00,08,1, 11.9,1,1, 4.375, 10504.705, 421.282, 52807.539 24/04/13,05:49:31,01,08,1, 11.9,1,1, 4.375, 10504.701, 421.286, 52807.456 24/04/13,05:49:31,02,08,1, 11.9,1,1, 4.375, 10504.668, 421.298, 52807.561 24/04/13,05:49:31,03,08,1, 11.9,1,1, 4.375, 10504.701, 421.266, 52807.433 24/04/13,05:49:31,04,08,1, 11.9,1,1, 4.375, 10504.708, 421.285, 52807.511 24/04/13,05:49:31,05,08,1, 11.9,1,1, 4.375, 10504.715, 421.274, 52807.510 24/04/13,05:49:31,06,08,1, 11.9,1,1, 4.375, 10504.677, 421.276, 52807.468 24/04/13,05:49:31,07,08,1, 11.9,1,1, 4.375, 10504.692, 421.270, 52807.461 24/04/13,05:49:31,08,08,1, 11.9,1,1, 4.375, 10504.668, 421.299, 52807.563 24/04/13,05:49:31,09,08,1, 11.9,1,1, 4.375, 10504.681, 421.274, 52807.593 24/04/13,05:49:31,10,08,1, 11.9,1,1, 4.375, 10504.702, 421.265, 52807.512 24/04/13,05:49:31,11,08,1, 11.9,1,1, 4.375, 10504.694, 421.301, 52807.502 24/04/13,05:49:31,12,08,1, 11.9,1,1, 4.375, 10504.698, 421.270, 52807.503 24/04/13,05:49:31,13,08,1, 11.9,1,1, 4.375, 10504.680, 421.281, 52807.570 24/04/13,05:49:31,14,08,1, 11.9,1,1, 4.375, 10504.682, 421.313, 52807.530 24/04/13,05:49:31,15,08,1, 11.9,1,1, 4.375, 10504.697, 421.312, 52807.510 24/04/13,05:49:31,16,08,1, 11.9,1,1, 4.375, 10504.673, 421.316, 52807.583 24/04/13,05:49:31,17,08,1, 11.9,1,1, 4.375, 10504.673, 421.287, 52807.592 24/04/13,05:49:31,18,08,1, 11.9,1,1, 4.375, 10504.680, 421.300, 52807.488 24/04/13,05:49:31,19,08,1, 11.9,1,1, 4.375, 10504.661, 421.306, 52807.416 24/04/13,05:49:32,00,08,1, 11.9,1,1, 4.372, 10504.655, 421.306, 52807.416 24/04/13,05:49:32,01,08,1, 11.9,1,1, 4.372, 10504.690, 421.312, 52807.414 24/04/13,05:49:32,02,08,1, 11.9,1,1, 4.372, 10504.681, 421.340, 52807.529 24/04/13,05:49:32,03,08,1, 11.9,1,1, 4.372, 10504.678, 421.328, 52807.599 24/04/13,05:49:32,04,08,1, 11.9,1,1, 4.372, 10504.676, 421.305, 52807.499 24/04/13,05:49:32,05,08,1, 11.9,1,1, 4.372, 10504.667, 421.330, 52807.468 24/04/13,05:49:32,06,08,1, 11.9,1,1, 4.372, 10504.667, 421.343, 52807.567 24/04/13,05:49:32,07,08,1, 11.9,1,1, 4.372, 10504.649, 421.350, 52807.571 24/04/13,05:49:32,08,08,1, 11.9,1,1, 4.372, 10504.679, 421.332, 52807.519 24/04/13,05:49:32,09,08,1, 11.9,1,1, 4.372, 10504.663, 421.334, 52807.481 24/04/13,05:49:32,10,08,1, 11.9,1,1, 4.372, 10504.662, 421.331, 52807.509 24/04/13,05:49:32,11,08,1, 11.9,1,1, 4.372, 10504.656, 421.327, 52807.522 24/04/13,05:49:32,12,08,1, 11.9,1,1, 4.372, 10504.661, 421.355, 52807.491 24/04/13,05:49:32,13,08,1, 11.9,1,1, 4.372, 10504.613, 421.321, 52807.442 24/04/13,05:49:32,14,08,1, 11.9,1,1, 4.372, 10504.659, 421.338, 52807.568 24/04/13,05:49:32,15,08,1, 11.9,1,1, 4.372, 10504.669, 421.353, 52807.454 24/04/13,05:49:32,16,08,1, 11.9,1,1, 4.372, 10504.632, 421.367, 52807.523 24/04/13,05:49:32,17,08,1, 11.9,1,1, 4.372, 10504.625, 421.387, 52807.514 24/04/13,05:49:32,18,08,1, 11.9,1,1, 4.372, 10504.633, 421.354, 52807.538 24/04/13,05:49:32,19,08,1, 11.9,1,1, 4.372, 10504.637, 421.346, 52807.503 24/04/13,05:49:33,00,08,1, 12.0,1,1, 4.372, 10504.630, 421.346, 52807.503 24/04/13,05:49:33,01,08,1, 12.0,1,1, 4.372, 10504.638, 421.350, 52807.549 24/04/13,05:49:33,02,08,1, 12.0,1,1, 4.372, 10504.636, 421.357, 52807.515 24/04/13,05:49:33,03,08,1, 12.0,1,1, 4.372, 10504.665, 421.334, 52807.447 24/04/13,05:49:33,04,08,1, 12.0,1,1, 4.372, 10504.661, 421.349, 52807.470 24/04/13,05:49:33,05,08,1, 12.0,1,1, 4.372, 10504.622, 421.343, 52807.483 24/04/13,05:49:33,06,08,1, 12.0,1,1, 4.372, 10504.610, 421.373, 52807.495 24/04/13,05:49:33,07,08,1, 12.0,1,1, 4.372, 10504.631, 421.378, 52807.514 24/04/13,05:49:33,08,08,1, 12.0,1,1, 4.372, 10504.647, 421.367, 52807.515 24/04/13,05:49:33,09,08,1, 12.0,1,1, 4.372, 10504.639, 421.376, 52807.483 24/04/13,05:49:33,10,08,1, 12.0,1,1, 4.372, 10504.644, 421.367, 52807.466 24/04/13,05:49:33,11,08,1, 12.0,1,1, 4.372, 10504.642, 421.369, 52807.515 24/04/13,05:49:33,12,08,1, 12.0,1,1, 4.372, 10504.638, 421.386, 52807.528 24/04/13,05:49:33,13,08,1, 12.0,1,1, 4.372, 10504.627, 421.371, 52807.485 24/04/13,05:49:33,14,08,1, 12.0,1,1, 4.372, 10504.629, 421.355, 52807.437 24/04/13,05:49:33,15,08,1, 12.0,1,1, 4.372, 10504.628, 421.388, 52807.533 24/04/13,05:49:33,16,08,1, 12.0,1,1, 4.372, 10504.591, 421.398, 52807.574 24/04/13,05:49:33,17,08,1, 12.0,1,1, 4.372, 10504.638, 421.389, 52807.473 24/04/13,05:49:33,18,08,1, 12.0,1,1, 4.372, 10504.659, 421.392, 52807.485 24/04/13,05:49:33,19,08,1, 12.0,1,1, 4.372, 10504.652, 421.417, 52807.433 24/04/13,05:49:34,00,08,1, 11.9,1,1, 4.370, 10504.646, 421.417, 52807.433 24/04/13,05:49:34,01,08,1, 11.9,1,1, 4.370, 10504.631, 421.392, 52807.495 24/04/13,05:49:34,02,08,1, 11.9,1,1, 4.370, 10504.620, 421.389, 52807.460 24/04/13,05:49:34,03,08,1, 11.9,1,1, 4.370, 10504.607, 421.364, 52807.445 24/04/13,05:49:34,04,08,1, 11.9,1,1, 4.370, 10504.625, 421.406, 52807.504 24/04/13,05:49:34,05,08,1, 11.9,1,1, 4.370, 10504.596, 421.420, 52807.544 24/04/13,05:49:34,06,08,1, 11.9,1,1, 4.370, 10504.634, 421.385, 52807.537 24/04/13,05:49:34,07,08,1, 11.9,1,1, 4.370, 10504.616, 421.403, 52807.499 24/04/13,05:49:34,08,08,1, 11.9,1,1, 4.370, 10504.635, 421.397, 52807.502 24/04/13,05:49:34,09,08,1, 11.9,1,1, 4.370, 10504.598, 421.412, 52807.502 24/04/13,05:49:34,10,08,1, 11.9,1,1, 4.370, 10504.618, 421.395, 52807.532 24/04/13,05:49:34,11,08,1, 11.9,1,1, 4.370, 10504.605, 421.379, 52807.429 24/04/13,05:49:34,12,08,1, 11.9,1,1, 4.370, 10504.603, 421.394, 52807.488 24/04/13,05:49:34,13,08,1, 11.9,1,1, 4.370, 10504.607, 421.388, 52807.481 24/04/13,05:49:34,14,08,1, 11.9,1,1, 4.370, 10504.613, 421.374, 52807.532 24/04/13,05:49:34,15,08,1, 11.9,1,1, 4.370, 10504.615, 421.418, 52807.493 24/04/13,05:49:34,16,08,1, 11.9,1,1, 4.370, 10504.644, 421.403, 52807.394 24/04/13,05:49:34,17,08,1, 11.9,1,1, 4.370, 10504.629, 421.433, 52807.428 24/04/13,05:49:34,18,08,1, 11.9,1,1, 4.370, 10504.618, 421.408, 52807.477 24/04/13,05:49:34,19,08,1, 11.9,1,1, 4.370, 10504.613, 421.427, 52807.306 24/04/13,05:49:35,00,08,1, 11.9,1,1, 4.371, 10504.605, 421.427, 52807.306 24/04/13,05:49:35,01,08,1, 11.9,1,1, 4.371, 10504.611, 421.415, 52807.477 24/04/13,05:49:35,02,08,1, 11.9,1,1, 4.371, 10504.607, 421.408, 52807.515 24/04/13,05:49:35,03,08,1, 11.9,1,1, 4.371, 10504.599, 421.432, 52807.495 24/04/13,05:49:35,04,08,1, 11.9,1,1, 4.371, 10504.576, 421.401, 52807.459 24/04/13,05:49:35,05,08,1, 11.9,1,1, 4.371, 10504.602, 421.442, 52807.489 24/04/13,05:49:35,06,08,1, 11.9,1,1, 4.371, 10504.612, 421.437, 52807.517 24/04/13,05:49:35,07,08,1, 11.9,1,1, 4.371, 10504.602, 421.417, 52807.460 24/04/13,05:49:35,08,08,1, 11.9,1,1, 4.371, 10504.600, 421.457, 52807.488 24/04/13,05:49:35,09,08,1, 11.9,1,1, 4.371, 10504.586, 421.460, 52807.471 24/04/13,05:49:35,10,08,1, 11.9,1,1, 4.371, 10504.579, 421.444, 52807.469 24/04/13,05:49:35,11,08,1, 11.9,1,1, 4.371, 10504.603, 421.445, 52807.502 24/04/13,05:49:35,12,08,1, 11.9,1,1, 4.371, 10504.576, 421.432, 52807.469 24/04/13,05:49:35,13,08,1, 11.9,1,1, 4.371, 10504.586, 421.435, 52807.469 24/04/13,05:49:35,14,08,1, 11.9,1,1, 4.371, 10504.594, 421.437, 52807.459 24/04/13,05:49:35,15,08,1, 11.9,1,1, 4.371, 10504.597, 421.428, 52807.428 24/04/13,05:49:35,16,08,1, 11.9,1,1, 4.371, 10504.604, 421.419, 52807.472 24/04/13,05:49:35,17,08,1, 11.9,1,1, 4.371, 10504.578, 421.446, 52807.485 24/04/13,05:49:35,18,08,1, 11.9,1,1, 4.371, 10504.598, 421.464, 52807.460 24/04/13,05:49:35,19,08,1, 11.9,1,1, 4.371, 10504.589, 421.458, 52807.515 24/04/13,05:49:36,00,08,1, 11.9,1,1, 4.374, 10504.588, 421.458, 52807.515 24/04/13,05:49:36,01,08,1, 11.9,1,1, 4.374, 10504.593, 421.463, 52807.465 24/04/13,05:49:36,02,08,1, 11.9,1,1, 4.374, 10504.566, 421.439, 52807.424 24/04/13,05:49:36,03,08,1, 11.9,1,1, 4.374, 10504.583, 421.466, 52807.420 24/04/13,05:49:36,04,08,1, 11.9,1,1, 4.374, 10504.572, 421.443, 52807.483 24/04/13,05:49:36,05,08,1, 11.9,1,1, 4.374, 10504.582, 421.449, 52807.542 24/04/13,05:49:36,06,08,1, 11.9,1,1, 4.374, 10504.584, 421.436, 52807.412 24/04/13,05:49:36,07,08,1, 11.9,1,1, 4.374, 10504.585, 421.454, 52807.470 24/04/13,05:49:36,08,08,1, 11.9,1,1, 4.374, 10504.564, 421.453, 52807.480 24/04/13,05:49:36,09,08,1, 11.9,1,1, 4.374, 10504.594, 421.473, 52807.493 24/04/13,05:49:36,10,08,1, 11.9,1,1, 4.374, 10504.573, 421.468, 52807.478 24/04/13,05:49:36,11,08,1, 11.9,1,1, 4.374, 10504.547, 421.448, 52807.406 24/04/13,05:49:36,12,08,1, 11.9,1,1, 4.374, 10504.567, 421.475, 52807.496 24/04/13,05:49:36,13,08,1, 11.9,1,1, 4.374, 10504.554, 421.468, 52807.529 24/04/13,05:49:36,14,08,1, 11.9,1,1, 4.374, 10504.583, 421.474, 52807.491 24/04/13,05:49:36,15,08,1, 11.9,1,1, 4.374, 10504.576, 421.459, 52807.409 24/04/13,05:49:36,16,08,1, 11.9,1,1, 4.374, 10504.580, 421.457, 52807.479 24/04/13,05:49:36,17,08,1, 11.9,1,1, 4.374, 10504.570, 421.464, 52807.459 24/04/13,05:49:36,18,08,1, 11.9,1,1, 4.374, 10504.549, 421.468, 52807.463 24/04/13,05:49:36,19,08,1, 11.9,1,1, 4.374, 10504.565, 421.474, 52807.478 24/04/13,05:49:37,00,08,1, 11.9,1,1, 4.373, 10504.563, 421.474, 52807.478 24/04/13,05:49:37,01,08,1, 11.9,1,1, 4.373, 10504.574, 421.502, 52807.417 24/04/13,05:49:37,02,08,1, 11.9,1,1, 4.373, 10504.562, 421.483, 52807.471 24/04/13,05:49:37,03,08,1, 11.9,1,1, 4.373, 10504.548, 421.487, 52807.485 24/04/13,05:49:37,04,08,1, 11.9,1,1, 4.373, 10504.574, 421.471, 52807.460 24/04/13,05:49:37,05,08,1, 11.9,1,1, 4.373, 10504.518, 421.474, 52807.403 24/04/13,05:49:37,06,08,1, 11.9,1,1, 4.373, 10504.565, 421.472, 52807.399 24/04/13,05:49:37,07,08,1, 11.9,1,1, 4.373, 10504.564, 421.478, 52807.397 24/04/13,05:49:37,08,08,1, 11.9,1,1, 4.373, 10504.556, 421.461, 52807.375 24/04/13,05:49:37,09,08,1, 11.9,1,1, 4.373, 10504.594, 421.496, 52807.395 24/04/13,05:49:37,10,08,1, 11.9,1,1, 4.373, 10504.579, 421.503, 52807.405 24/04/13,05:49:37,11,08,1, 11.9,1,1, 4.373, 10504.528, 421.511, 52807.432 24/04/13,05:49:37,12,08,1, 11.9,1,1, 4.373, 10504.562, 421.522, 52807.456 24/04/13,05:49:37,13,08,1, 11.9,1,1, 4.373, 10504.574, 421.501, 52807.423 24/04/13,05:49:37,14,08,1, 11.9,1,1, 4.373, 10504.564, 421.519, 52807.469 24/04/13,05:49:37,15,08,1, 11.9,1,1, 4.373, 10504.549, 421.501, 52807.436 24/04/13,05:49:37,16,08,1, 11.9,1,1, 4.373, 10504.580, 421.503, 52807.438 24/04/13,05:49:37,17,08,1, 11.9,1,1, 4.373, 10504.547, 421.497, 52807.540 24/04/13,05:49:37,18,08,1, 11.9,1,1, 4.373, 10504.548, 421.514, 52807.426 24/04/13,05:49:37,19,08,1, 11.9,1,1, 4.373, 10504.557, 421.519, 52807.475 24/04/13,05:49:38,00,08,1, 12.0,1,1, 4.371, 10504.555, 421.519, 52807.475 24/04/13,05:49:38,01,08,1, 12.0,1,1, 4.371, 10504.552, 421.522, 52807.472 24/04/13,05:49:38,02,08,1, 12.0,1,1, 4.371, 10504.531, 421.554, 52807.507 24/04/13,05:49:38,03,08,1, 12.0,1,1, 4.371, 10504.544, 421.524, 52807.427 24/04/13,05:49:38,04,08,1, 12.0,1,1, 4.371, 10504.559, 421.526, 52807.424 24/04/13,05:49:38,05,08,1, 12.0,1,1, 4.371, 10504.535, 421.535, 52807.541 24/04/13,05:49:38,06,08,1, 12.0,1,1, 4.371, 10504.534, 421.523, 52807.404 24/04/13,05:49:38,07,08,1, 12.0,1,1, 4.371, 10504.532, 421.513, 52807.474 24/04/13,05:49:38,08,08,1, 12.0,1,1, 4.371, 10504.541, 421.513, 52807.458 24/04/13,05:49:38,09,08,1, 12.0,1,1, 4.371, 10504.559, 421.501, 52807.367 24/04/13,05:49:38,10,08,1, 12.0,1,1, 4.371, 10504.545, 421.534, 52807.445 24/04/13,05:49:38,11,08,1, 12.0,1,1, 4.371, 10504.527, 421.565, 52807.452 24/04/13,05:49:38,12,08,1, 12.0,1,1, 4.371, 10504.543, 421.520, 52807.372 24/04/13,05:49:38,13,08,1, 12.0,1,1, 4.371, 10504.564, 421.544, 52807.401 24/04/13,05:49:38,14,08,1, 12.0,1,1, 4.371, 10504.545, 421.540, 52807.427 24/04/13,05:49:38,15,08,1, 12.0,1,1, 4.371, 10504.550, 421.544, 52807.444 24/04/13,05:49:38,16,08,1, 12.0,1,1, 4.371, 10504.535, 421.546, 52807.457 24/04/13,05:49:38,17,08,1, 12.0,1,1, 4.371, 10504.526, 421.532, 52807.453 24/04/13,05:49:38,18,08,1, 12.0,1,1, 4.371, 10504.538, 421.532, 52807.423 24/04/13,05:49:38,19,08,1, 12.0,1,1, 4.371, 10504.530, 421.555, 52807.470 24/04/13,05:49:39,00,08,1, 11.9,1,1, 4.371, 10504.529, 421.555, 52807.470 24/04/13,05:49:39,01,08,1, 11.9,1,1, 4.371, 10504.555, 421.522, 52807.370 24/04/13,05:49:39,02,08,1, 11.9,1,1, 4.371, 10504.541, 421.546, 52807.380 24/04/13,05:49:39,03,08,1, 11.9,1,1, 4.371, 10504.545, 421.552, 52807.417 24/04/13,05:49:39,04,08,1, 11.9,1,1, 4.371, 10504.536, 421.525, 52807.429 24/04/13,05:49:39,05,08,1, 11.9,1,1, 4.371, 10504.554, 421.545, 52807.397 24/04/13,05:49:39,06,08,1, 11.9,1,1, 4.371, 10504.563, 421.522, 52807.337 24/04/13,05:49:39,07,08,1, 11.9,1,1, 4.371, 10504.534, 421.529, 52807.380 24/04/13,05:49:39,08,08,1, 11.9,1,1, 4.371, 10504.556, 421.550, 52807.366 24/04/13,05:49:39,09,08,1, 11.9,1,1, 4.371, 10504.541, 421.530, 52807.366 24/04/13,05:49:39,10,08,1, 11.9,1,1, 4.371, 10504.545, 421.531, 52807.344 24/04/13,05:49:39,11,08,1, 11.9,1,1, 4.371, 10504.519, 421.575, 52807.383 24/04/13,05:49:39,12,08,1, 11.9,1,1, 4.371, 10504.520, 421.552, 52807.457 24/04/13,05:49:39,13,08,1, 11.9,1,1, 4.371, 10504.538, 421.537, 52807.352 24/04/13,05:49:39,14,08,1, 11.9,1,1, 4.371, 10504.533, 421.564, 52807.408 24/04/13,05:49:39,15,08,1, 11.9,1,1, 4.371, 10504.529, 421.566, 52807.438 24/04/13,05:49:39,16,08,1, 11.9,1,1, 4.371, 10504.532, 421.577, 52807.406 24/04/13,05:49:39,17,08,1, 11.9,1,1, 4.371, 10504.511, 421.583, 52807.416 24/04/13,05:49:39,18,08,1, 11.9,1,1, 4.371, 10504.505, 421.559, 52807.433 24/04/13,05:49:39,19,08,1, 11.9,1,1, 4.371, 10504.522, 421.556, 52807.421 24/04/13,05:49:40,00,08,1, 11.9,1,1, 4.372, 10504.521, 421.556, 52807.421 24/04/13,05:49:40,01,08,1, 11.9,1,1, 4.372, 10504.506, 421.570, 52807.384 24/04/13,05:49:40,02,08,1, 11.9,1,1, 4.372, 10504.512, 421.584, 52807.436 24/04/13,05:49:40,03,08,1, 11.9,1,1, 4.372, 10504.508, 421.588, 52807.434 24/04/13,05:49:40,04,08,1, 11.9,1,1, 4.372, 10504.513, 421.585, 52807.428 24/04/13,05:49:40,05,08,1, 11.9,1,1, 4.372, 10504.501, 421.610, 52807.486 24/04/13,05:49:40,06,08,1, 11.9,1,1, 4.372, 10504.510, 421.587, 52807.394 24/04/13,05:49:40,07,08,1, 11.9,1,1, 4.372, 10504.528, 421.589, 52807.463 24/04/13,05:49:40,08,08,1, 11.9,1,1, 4.372, 10504.508, 421.580, 52807.359 24/04/13,05:49:40,09,08,1, 11.9,1,1, 4.372, 10504.513, 421.605, 52807.443 24/04/13,05:49:40,10,08,1, 11.9,1,1, 4.372, 10504.518, 421.585, 52807.384 24/04/13,05:49:40,11,08,1, 11.9,1,1, 4.372, 10504.539, 421.584, 52807.411 24/04/13,05:49:40,12,08,1, 11.9,1,1, 4.372, 10504.503, 421.598, 52807.398 24/04/13,05:49:40,13,08,1, 11.9,1,1, 4.372, 10504.499, 421.582, 52807.394 24/04/13,05:49:40,14,08,1, 11.9,1,1, 4.372, 10504.504, 421.579, 52807.393 24/04/13,05:49:40,15,08,1, 11.9,1,1, 4.372, 10504.529, 421.623, 52807.462 24/04/13,05:49:40,16,08,1, 11.9,1,1, 4.372, 10504.509, 421.626, 52807.425 24/04/13,05:49:40,17,08,1, 11.9,1,1, 4.372, 10504.518, 421.597, 52807.390 24/04/13,05:49:40,18,08,1, 11.9,1,1, 4.372, 10504.497, 421.591, 52807.405 24/04/13,05:49:40,19,08,1, 11.9,1,1, 4.372, 10504.493, 421.594, 52807.412 24/04/13,05:49:41,00,08,1, 11.9,1,1, 4.372, 10504.488, 421.594, 52807.412 24/04/13,05:49:41,01,08,1, 11.9,1,1, 4.372, 10504.492, 421.593, 52807.361 24/04/13,05:49:41,02,08,1, 11.9,1,1, 4.372, 10504.488, 421.617, 52807.414 24/04/13,05:49:41,03,08,1, 11.9,1,1, 4.372, 10504.510, 421.612, 52807.372 24/04/13,05:49:41,04,08,1, 11.9,1,1, 4.372, 10504.499, 421.636, 52807.448 24/04/13,05:49:41,05,08,1, 11.9,1,1, 4.372, 10504.479, 421.619, 52807.337 24/04/13,05:49:41,06,08,1, 11.9,1,1, 4.372, 10504.506, 421.645, 52807.447 24/04/13,05:49:41,07,08,1, 11.9,1,1, 4.372, 10504.499, 421.631, 52807.380 24/04/13,05:49:41,08,08,1, 11.9,1,1, 4.372, 10504.466, 421.636, 52807.365 24/04/13,05:49:41,09,08,1, 11.9,1,1, 4.372, 10504.472, 421.627, 52807.398 24/04/13,05:49:41,10,08,1, 11.9,1,1, 4.372, 10504.477, 421.635, 52807.406 24/04/13,05:49:41,11,08,1, 11.9,1,1, 4.372, 10504.463, 421.614, 52807.388 24/04/13,05:49:41,12,08,1, 11.9,1,1, 4.372, 10504.476, 421.627, 52807.386 24/04/13,05:49:41,13,08,1, 11.9,1,1, 4.372, 10504.466, 421.614, 52807.403 24/04/13,05:49:41,14,08,1, 11.9,1,1, 4.372, 10504.459, 421.610, 52807.408 24/04/13,05:49:41,15,08,1, 11.9,1,1, 4.372, 10504.495, 421.656, 52807.454 24/04/13,05:49:41,16,08,1, 11.9,1,1, 4.372, 10504.486, 421.651, 52807.409 24/04/13,05:49:41,17,08,1, 11.9,1,1, 4.372, 10504.461, 421.645, 52807.381 24/04/13,05:49:41,18,08,1, 11.9,1,1, 4.372, 10504.461, 421.659, 52807.422 24/04/13,05:49:41,19,08,1, 11.9,1,1, 4.372, 10504.477, 421.665, 52807.409 24/04/13,05:49:42,00,09,1, 11.9,1,1, 4.373, 10504.471, 421.665, 52807.409 24/04/13,05:49:42,01,09,1, 11.9,1,1, 4.373, 10504.450, 421.647, 52807.409 24/04/13,05:49:42,02,09,1, 11.9,1,1, 4.373, 10504.461, 421.653, 52807.301 24/04/13,05:49:42,03,09,1, 11.9,1,1, 4.373, 10504.461, 421.640, 52807.367 24/04/13,05:49:42,04,09,1, 11.9,1,1, 4.373, 10504.473, 421.662, 52807.396 24/04/13,05:49:42,05,09,1, 11.9,1,1, 4.373, 10504.453, 421.664, 52807.454 24/04/13,05:49:42,06,09,1, 11.9,1,1, 4.373, 10504.469, 421.636, 52807.364 24/04/13,05:49:42,07,09,1, 11.9,1,1, 4.373, 10504.461, 421.647, 52807.447 24/04/13,05:49:42,08,09,1, 11.9,1,1, 4.373, 10504.437, 421.680, 52807.424 24/04/13,05:49:42,09,09,1, 11.9,1,1, 4.373, 10504.463, 421.652, 52807.371 24/04/13,05:49:42,10,09,1, 11.9,1,1, 4.373, 10504.449, 421.663, 52807.386 24/04/13,05:49:42,11,09,1, 11.9,1,1, 4.373, 10504.428, 421.644, 52807.459 24/04/13,05:49:42,12,09,1, 11.9,1,1, 4.373, 10504.461, 421.634, 52807.382 24/04/13,05:49:42,13,09,1, 11.9,1,1, 4.373, 10504.443, 421.655, 52807.422 24/04/13,05:49:42,14,09,1, 11.9,1,1, 4.373, 10504.443, 421.650, 52807.337 24/04/13,05:49:42,15,09,1, 11.9,1,1, 4.373, 10504.456, 421.642, 52807.360 24/04/13,05:49:42,16,09,1, 11.9,1,1, 4.373, 10504.440, 421.664, 52807.341 24/04/13,05:49:42,17,09,1, 11.9,1,1, 4.373, 10504.456, 421.674, 52807.314 24/04/13,05:49:42,18,09,1, 11.9,1,1, 4.373, 10504.432, 421.690, 52807.446 24/04/13,05:49:42,19,09,1, 11.9,1,1, 4.373, 10504.443, 421.667, 52807.470 24/04/13,05:49:43,00,08,1, 11.9,1,1, 4.375, 10504.438, 421.667, 52807.470 24/04/13,05:49:43,01,08,1, 11.9,1,1, 4.375, 10504.441, 421.660, 52807.397 24/04/13,05:49:43,02,08,1, 11.9,1,1, 4.375, 10504.438, 421.666, 52807.447 24/04/13,05:49:43,03,08,1, 11.9,1,1, 4.375, 10504.435, 421.688, 52807.421 24/04/13,05:49:43,04,08,1, 11.9,1,1, 4.375, 10504.440, 421.657, 52807.401 24/04/13,05:49:43,05,08,1, 11.9,1,1, 4.375, 10504.425, 421.684, 52807.420 24/04/13,05:49:43,06,08,1, 11.9,1,1, 4.375, 10504.482, 421.671, 52807.378 24/04/13,05:49:43,07,08,1, 11.9,1,1, 4.375, 10504.436, 421.673, 52807.404 24/04/13,05:49:43,08,08,1, 11.9,1,1, 4.375, 10504.410, 421.693, 52807.407 24/04/13,05:49:43,09,08,1, 11.9,1,1, 4.375, 10504.415, 421.673, 52807.360 24/04/13,05:49:43,10,08,1, 11.9,1,1, 4.375, 10504.432, 421.659, 52807.412 24/04/13,05:49:43,11,08,1, 11.9,1,1, 4.375, 10504.409, 421.704, 52807.443 24/04/13,05:49:43,12,08,1, 11.9,1,1, 4.375, 10504.440, 421.683, 52807.429 24/04/13,05:49:43,13,08,1, 11.9,1,1, 4.375, 10504.436, 421.680, 52807.341 24/04/13,05:49:43,14,08,1, 11.9,1,1, 4.375, 10504.429, 421.694, 52807.439 24/04/13,05:49:43,15,08,1, 11.9,1,1, 4.375, 10504.406, 421.681, 52807.407 24/04/13,05:49:43,16,08,1, 11.9,1,1, 4.375, 10504.426, 421.711, 52807.426 24/04/13,05:49:43,17,08,1, 11.9,1,1, 4.375, 10504.416, 421.688, 52807.404 24/04/13,05:49:43,18,08,1, 11.9,1,1, 4.375, 10504.419, 421.694, 52807.371 24/04/13,05:49:43,19,08,1, 11.9,1,1, 4.375, 10504.408, 421.714, 52807.361 24/04/13,05:49:44,00,07,1, 11.9,1,1, 4.372, 10504.404, 421.714, 52807.361 24/04/13,05:49:44,01,07,1, 11.9,1,1, 4.372, 10504.417, 421.696, 52807.375 24/04/13,05:49:44,02,07,1, 11.9,1,1, 4.372, 10504.406, 421.710, 52807.366 24/04/13,05:49:44,03,07,1, 11.9,1,1, 4.372, 10504.385, 421.716, 52807.403 24/04/13,05:49:44,04,07,1, 11.9,1,1, 4.372, 10504.399, 421.694, 52807.345 24/04/13,05:49:44,05,07,1, 11.9,1,1, 4.372, 10504.403, 421.711, 52807.458 24/04/13,05:49:44,06,07,1, 11.9,1,1, 4.372, 10504.407, 421.725, 52807.408 24/04/13,05:49:44,07,07,1, 11.9,1,1, 4.372, 10504.425, 421.716, 52807.452 24/04/13,05:49:44,08,07,1, 11.9,1,1, 4.372, 10504.389, 421.739, 52807.447 24/04/13,05:49:44,09,07,1, 11.9,1,1, 4.372, 10504.400, 421.752, 52807.383 24/04/13,05:49:44,10,07,1, 11.9,1,1, 4.372, 10504.407, 421.721, 52807.438 24/04/13,05:49:44,11,07,1, 11.9,1,1, 4.372, 10504.400, 421.733, 52807.458 24/04/13,05:49:44,12,07,1, 11.9,1,1, 4.372, 10504.388, 421.718, 52807.408 24/04/13,05:49:44,13,07,1, 11.9,1,1, 4.372, 10504.386, 421.697, 52807.345 24/04/13,05:49:44,14,07,1, 11.9,1,1, 4.372, 10504.424, 421.731, 52807.346 24/04/13,05:49:44,15,07,1, 11.9,1,1, 4.372, 10504.399, 421.761, 52807.446 24/04/13,05:49:44,16,07,1, 11.9,1,1, 4.372, 10504.384, 421.710, 52807.396 24/04/13,05:49:44,17,07,1, 11.9,1,1, 4.372, 10504.394, 421.749, 52807.397 24/04/13,05:49:44,18,07,1, 11.9,1,1, 4.372, 10504.397, 421.715, 52807.243 24/04/13,05:49:44,19,07,1, 11.9,1,1, 4.372, 10504.388, 421.738, 52807.395 24/04/13,05:49:45,00,09,1, 11.9,1,1, 4.370, 10504.388, 421.738, 52807.395 24/04/13,05:49:45,01,09,1, 11.9,1,1, 4.370, 10504.387, 421.756, 52807.370 24/04/13,05:49:45,02,09,1, 11.9,1,1, 4.370, 10504.375, 421.757, 52807.405 24/04/13,05:49:45,03,09,1, 11.9,1,1, 4.370, 10504.380, 421.753, 52807.437 24/04/13,05:49:45,04,09,1, 11.9,1,1, 4.370, 10504.401, 421.740, 52807.364 24/04/13,05:49:45,05,09,1, 11.9,1,1, 4.370, 10504.387, 421.747, 52807.345 24/04/13,05:49:45,06,09,1, 11.9,1,1, 4.370, 10504.374, 421.738, 52807.384 24/04/13,05:49:45,07,09,1, 11.9,1,1, 4.370, 10504.377, 421.738, 52807.311 24/04/13,05:49:45,08,09,1, 11.9,1,1, 4.370, 10504.400, 421.749, 52807.314 24/04/13,05:49:45,09,09,1, 11.9,1,1, 4.370, 10504.381, 421.787, 52807.399 24/04/13,05:49:45,10,09,1, 11.9,1,1, 4.370, 10504.383, 421.783, 52807.399 24/04/13,05:49:45,11,09,1, 11.9,1,1, 4.370, 10504.393, 421.755, 52807.377 24/04/13,05:49:45,12,09,1, 11.9,1,1, 4.370, 10504.362, 421.791, 52807.433 24/04/13,05:49:45,13,09,1, 11.9,1,1, 4.370, 10504.390, 421.760, 52807.327 24/04/13,05:49:45,14,09,1, 11.9,1,1, 4.370, 10504.391, 421.765, 52807.394 24/04/13,05:49:45,15,09,1, 11.9,1,1, 4.370, 10504.347, 421.771, 52807.266 24/04/13,05:49:45,16,09,1, 11.9,1,1, 4.370, 10504.357, 421.776, 52807.315 24/04/13,05:49:45,17,09,1, 11.9,1,1, 4.370, 10504.340, 421.782, 52807.390 24/04/13,05:49:45,18,09,1, 11.9,1,1, 4.370, 10504.373, 421.798, 52807.394 24/04/13,05:49:45,19,09,1, 11.9,1,1, 4.370, 10504.371, 421.777, 52807.347 24/04/13,05:49:46,00,09,1, 11.9,1,1, 4.372, 10504.371, 421.777, 52807.347 24/04/13,05:49:46,01,09,1, 11.9,1,1, 4.372, 10504.357, 421.802, 52807.387 24/04/13,05:49:46,02,09,1, 11.9,1,1, 4.372, 10504.350, 421.802, 52807.375 24/04/13,05:49:46,03,09,1, 11.9,1,1, 4.372, 10504.345, 421.815, 52807.380 24/04/13,05:49:46,04,09,1, 11.9,1,1, 4.372, 10504.358, 421.844, 52807.386 24/04/13,05:49:46,05,09,1, 11.9,1,1, 4.372, 10504.361, 421.828, 52807.365 24/04/13,05:49:46,06,09,1, 11.9,1,1, 4.372, 10504.359, 421.831, 52807.395 24/04/13,05:49:46,07,09,1, 11.9,1,1, 4.372, 10504.354, 421.830, 52807.386 24/04/13,05:49:46,08,09,1, 11.9,1,1, 4.372, 10504.349, 421.806, 52807.245 24/04/13,05:49:46,09,09,1, 11.9,1,1, 4.372, 10504.326, 421.832, 52807.421 24/04/13,05:49:46,10,09,1, 11.9,1,1, 4.372, 10504.335, 421.836, 52807.384 24/04/13,05:49:46,11,09,1, 11.9,1,1, 4.372, 10504.368, 421.821, 52807.402 24/04/13,05:49:46,12,09,1, 11.9,1,1, 4.372, 10504.345, 421.821, 52807.436 24/04/13,05:49:46,13,09,1, 11.9,1,1, 4.372, 10504.335, 421.845, 52807.383 24/04/13,05:49:46,14,09,1, 11.9,1,1, 4.372, 10504.344, 421.849, 52807.351 24/04/13,05:49:46,15,09,1, 11.9,1,1, 4.372, 10504.343, 421.848, 52807.374 24/04/13,05:49:46,16,09,1, 11.9,1,1, 4.372, 10504.341, 421.843, 52807.464 24/04/13,05:49:46,17,09,1, 11.9,1,1, 4.372, 10504.309, 421.810, 52807.341 24/04/13,05:49:46,18,09,1, 11.9,1,1, 4.372, 10504.333, 421.849, 52807.419 24/04/13,05:49:46,19,09,1, 11.9,1,1, 4.372, 10504.351, 421.833, 52807.362 24/04/13,05:49:47,00,08,1, 11.9,1,1, 4.373, 10504.346, 421.833, 52807.362 24/04/13,05:49:47,01,08,1, 11.9,1,1, 4.373, 10504.317, 421.839, 52807.410 24/04/13,05:49:47,02,08,1, 11.9,1,1, 4.373, 10504.325, 421.847, 52807.356 24/04/13,05:49:47,03,08,1, 11.9,1,1, 4.373, 10504.314, 421.830, 52807.323 24/04/13,05:49:47,04,08,1, 11.9,1,1, 4.373, 10504.319, 421.842, 52807.320 24/04/13,05:49:47,05,08,1, 11.9,1,1, 4.373, 10504.334, 421.842, 52807.288 24/04/13,05:49:47,06,08,1, 11.9,1,1, 4.373, 10504.309, 421.857, 52807.379 24/04/13,05:49:47,07,08,1, 11.9,1,1, 4.373, 10504.325, 421.874, 52807.412 24/04/13,05:49:47,08,08,1, 11.9,1,1, 4.373, 10504.330, 421.856, 52807.407 24/04/13,05:49:47,09,08,1, 11.9,1,1, 4.373, 10504.318, 421.851, 52807.317 24/04/13,05:49:47,10,08,1, 11.9,1,1, 4.373, 10504.340, 421.857, 52807.333 24/04/13,05:49:47,11,08,1, 11.9,1,1, 4.373, 10504.318, 421.864, 52807.399 24/04/13,05:49:47,12,08,1, 11.9,1,1, 4.373, 10504.289, 421.854, 52807.370 24/04/13,05:49:47,13,08,1, 11.9,1,1, 4.373, 10504.294, 421.879, 52807.373 24/04/13,05:49:47,14,08,1, 11.9,1,1, 4.373, 10504.299, 421.874, 52807.357 24/04/13,05:49:47,15,08,1, 11.9,1,1, 4.373, 10504.289, 421.870, 52807.338 24/04/13,05:49:47,16,08,1, 11.9,1,1, 4.373, 10504.334, 421.900, 52807.382 24/04/13,05:49:47,17,08,1, 11.9,1,1, 4.373, 10504.296, 421.890, 52807.395 24/04/13,05:49:47,18,08,1, 11.9,1,1, 4.373, 10504.306, 421.910, 52807.293 24/04/13,05:49:47,19,08,1, 11.9,1,1, 4.373, 10504.294, 421.909, 52807.441 24/04/13,05:49:48,00,08,1, 11.9,1,1, 4.373, 10504.287, 421.909, 52807.441 24/04/13,05:49:48,01,08,1, 11.9,1,1, 4.373, 10504.307, 421.870, 52807.349 24/04/13,05:49:48,02,08,1, 11.9,1,1, 4.373, 10504.300, 421.885, 52807.395 24/04/13,05:49:48,03,08,1, 11.9,1,1, 4.373, 10504.288, 421.890, 52807.330 24/04/13,05:49:48,04,08,1, 11.9,1,1, 4.373, 10504.295, 421.889, 52807.364 24/04/13,05:49:48,05,08,1, 11.9,1,1, 4.373, 10504.303, 421.886, 52807.424 24/04/13,05:49:48,06,08,1, 11.9,1,1, 4.373, 10504.286, 421.879, 52807.370 24/04/13,05:49:48,07,08,1, 11.9,1,1, 4.373, 10504.276, 421.892, 52807.339 24/04/13,05:49:48,08,08,1, 11.9,1,1, 4.373, 10504.273, 421.899, 52807.379 24/04/13,05:49:48,09,08,1, 11.9,1,1, 4.373, 10504.266, 421.891, 52807.398 24/04/13,05:49:48,10,08,1, 11.9,1,1, 4.373, 10504.277, 421.913, 52807.359 24/04/13,05:49:48,11,08,1, 11.9,1,1, 4.373, 10504.271, 421.886, 52807.340 24/04/13,05:49:48,12,08,1, 11.9,1,1, 4.373, 10504.261, 421.890, 52807.318 24/04/13,05:49:48,13,08,1, 11.9,1,1, 4.373, 10504.269, 421.884, 52807.358 24/04/13,05:49:48,14,08,1, 11.9,1,1, 4.373, 10504.282, 421.897, 52807.338 24/04/13,05:49:48,15,08,1, 11.9,1,1, 4.373, 10504.279, 421.897, 52807.321 24/04/13,05:49:48,16,08,1, 11.9,1,1, 4.373, 10504.271, 421.898, 52807.358 24/04/13,05:49:48,17,08,1, 11.9,1,1, 4.373, 10504.271, 421.927, 52807.320 24/04/13,05:49:48,18,08,1, 11.9,1,1, 4.373, 10504.249, 421.927, 52807.407 24/04/13,05:49:48,19,08,1, 11.9,1,1, 4.373, 10504.267, 421.950, 52807.346 24/04/13,05:49:49,00,08,1, 11.9,1,1, 4.371, 10504.262, 421.950, 52807.346 24/04/13,05:49:49,01,08,1, 11.9,1,1, 4.371, 10504.264, 421.914, 52807.342 24/04/13,05:49:49,02,08,1, 11.9,1,1, 4.371, 10504.257, 421.934, 52807.355 24/04/13,05:49:49,03,08,1, 11.9,1,1, 4.371, 10504.284, 421.911, 52807.310 24/04/13,05:49:49,04,08,1, 11.9,1,1, 4.371, 10504.257, 421.923, 52807.284 24/04/13,05:49:49,05,08,1, 11.9,1,1, 4.371, 10504.274, 421.942, 52807.329 24/04/13,05:49:49,06,08,1, 11.9,1,1, 4.371, 10504.253, 421.935, 52807.346 24/04/13,05:49:49,07,08,1, 11.9,1,1, 4.371, 10504.237, 421.930, 52807.313 24/04/13,05:49:49,08,08,1, 11.9,1,1, 4.371, 10504.254, 421.959, 52807.401 24/04/13,05:49:49,09,08,1, 11.9,1,1, 4.371, 10504.241, 421.937, 52807.383 24/04/13,05:49:49,10,08,1, 11.9,1,1, 4.371, 10504.244, 421.942, 52807.392 24/04/13,05:49:49,11,08,1, 11.9,1,1, 4.371, 10504.251, 421.963, 52807.327 24/04/13,05:49:49,12,08,1, 11.9,1,1, 4.371, 10504.242, 421.927, 52807.305 24/04/13,05:49:49,13,08,1, 11.9,1,1, 4.371, 10504.235, 421.952, 52807.332 24/04/13,05:49:49,14,08,1, 11.9,1,1, 4.371, 10504.230, 421.964, 52807.298 24/04/13,05:49:49,15,08,1, 11.9,1,1, 4.371, 10504.240, 421.961, 52807.308 24/04/13,05:49:49,16,08,1, 11.9,1,1, 4.371, 10504.251, 421.943, 52807.363 24/04/13,05:49:49,17,08,1, 11.9,1,1, 4.371, 10504.235, 421.980, 52807.352 24/04/13,05:49:49,18,08,1, 11.9,1,1, 4.371, 10504.250, 421.966, 52807.319 24/04/13,05:49:49,19,08,1, 11.9,1,1, 4.371, 10504.223, 421.955, 52807.364 24/04/13,05:49:50,00,08,1, 12.0,1,1, 4.377, 10504.221, 421.955, 52807.364 24/04/13,05:49:50,01,08,1, 12.0,1,1, 4.377, 10504.225, 421.971, 52807.327 24/04/13,05:49:50,02,08,1, 12.0,1,1, 4.377, 10504.181, 421.990, 52807.352 24/04/13,05:49:50,03,08,1, 12.0,1,1, 4.377, 10504.200, 421.972, 52807.387 24/04/13,05:49:50,04,08,1, 12.0,1,1, 4.377, 10504.190, 421.967, 52807.375 24/04/13,05:49:50,05,08,1, 12.0,1,1, 4.377, 10504.190, 421.975, 52807.396 24/04/13,05:49:50,06,08,1, 12.0,1,1, 4.377, 10504.207, 421.971, 52807.320 24/04/13,05:49:50,07,08,1, 12.0,1,1, 4.377, 10504.202, 421.974, 52807.363 24/04/13,05:49:50,08,08,1, 12.0,1,1, 4.377, 10504.188, 421.991, 52807.326 24/04/13,05:49:50,09,08,1, 12.0,1,1, 4.377, 10504.212, 421.981, 52807.344 24/04/13,05:49:50,10,08,1, 12.0,1,1, 4.377, 10504.206, 421.972, 52807.318 24/04/13,05:49:50,11,08,1, 12.0,1,1, 4.377, 10504.216, 422.003, 52807.320 24/04/13,05:49:50,12,08,1, 12.0,1,1, 4.377, 10504.187, 421.975, 52807.347 24/04/13,05:49:50,13,08,1, 12.0,1,1, 4.377, 10504.196, 421.975, 52807.267 24/04/13,05:49:50,14,08,1, 12.0,1,1, 4.377, 10504.194, 421.990, 52807.398 24/04/13,05:49:50,15,08,1, 12.0,1,1, 4.377, 10504.202, 421.998, 52807.310 24/04/13,05:49:50,16,08,1, 12.0,1,1, 4.377, 10504.199, 421.997, 52807.332 24/04/13,05:49:50,17,08,1, 12.0,1,1, 4.377, 10504.187, 421.991, 52807.300 24/04/13,05:49:50,18,08,1, 12.0,1,1, 4.377, 10504.191, 421.975, 52807.284 24/04/13,05:49:50,19,08,1, 12.0,1,1, 4.377, 10504.168, 421.999, 52807.254 24/04/13,05:49:51,00,08,1, 11.9,1,1, 4.373, 10504.162, 421.999, 52807.254 24/04/13,05:49:51,01,08,1, 11.9,1,1, 4.373, 10504.174, 422.029, 52807.361 24/04/13,05:49:51,02,08,1, 11.9,1,1, 4.373, 10504.167, 422.019, 52807.315 24/04/13,05:49:51,03,08,1, 11.9,1,1, 4.373, 10504.180, 422.009, 52807.323 24/04/13,05:49:51,04,08,1, 11.9,1,1, 4.373, 10504.166, 422.001, 52807.324 24/04/13,05:49:51,05,08,1, 11.9,1,1, 4.373, 10504.168, 422.013, 52807.473 24/04/13,05:49:51,06,08,1, 11.9,1,1, 4.373, 10504.182, 422.013, 52807.250 24/04/13,05:49:51,07,08,1, 11.9,1,1, 4.373, 10504.169, 422.004, 52807.314 24/04/13,05:49:51,08,08,1, 11.9,1,1, 4.373, 10504.171, 422.007, 52807.354 24/04/13,05:49:51,09,08,1, 11.9,1,1, 4.373, 10504.182, 422.016, 52807.268 24/04/13,05:49:51,10,08,1, 11.9,1,1, 4.373, 10504.154, 422.042, 52807.307 24/04/13,05:49:51,11,08,1, 11.9,1,1, 4.373, 10504.132, 422.006, 52807.297 24/04/13,05:49:51,12,08,1, 11.9,1,1, 4.373, 10504.165, 422.034, 52807.336 24/04/13,05:49:51,13,08,1, 11.9,1,1, 4.373, 10504.180, 422.052, 52807.319 24/04/13,05:49:51,14,08,1, 11.9,1,1, 4.373, 10504.154, 422.023, 52807.329 24/04/13,05:49:51,15,08,1, 11.9,1,1, 4.373, 10504.151, 422.054, 52807.355 24/04/13,05:49:51,16,08,1, 11.9,1,1, 4.373, 10504.182, 422.044, 52807.337 24/04/13,05:49:51,17,08,1, 11.9,1,1, 4.373, 10504.153, 422.021, 52807.304 24/04/13,05:49:51,18,08,1, 11.9,1,1, 4.373, 10504.151, 422.047, 52807.305 24/04/13,05:49:51,19,08,1, 11.9,1,1, 4.373, 10504.149, 422.030, 52807.297 24/04/13,05:49:52,00,07,1, 11.9,1,1, 4.377, 10504.146, 422.030, 52807.297 24/04/13,05:49:52,01,07,1, 11.9,1,1, 4.377, 10504.143, 422.026, 52807.337 24/04/13,05:49:52,02,07,1, 11.9,1,1, 4.377, 10504.147, 422.037, 52807.312 24/04/13,05:49:52,03,07,1, 11.9,1,1, 4.377, 10504.137, 422.047, 52807.330 24/04/13,05:49:52,04,07,1, 11.9,1,1, 4.377, 10504.172, 422.065, 52807.356 24/04/13,05:49:52,05,07,1, 11.9,1,1, 4.377, 10504.148, 422.051, 52807.324 24/04/13,05:49:52,06,07,1, 11.9,1,1, 4.377, 10504.151, 422.055, 52807.348 24/04/13,05:49:52,07,07,1, 11.9,1,1, 4.377, 10504.151, 422.068, 52807.336 24/04/13,05:49:52,08,07,1, 11.9,1,1, 4.377, 10504.152, 422.025, 52807.327 24/04/13,05:49:52,09,07,1, 11.9,1,1, 4.377, 10504.124, 422.026, 52807.328 24/04/13,05:49:52,10,07,1, 11.9,1,1, 4.377, 10504.153, 422.043, 52807.355 24/04/13,05:49:52,11,07,1, 11.9,1,1, 4.377, 10504.130, 422.036, 52807.316 24/04/13,05:49:52,12,07,1, 11.9,1,1, 4.377, 10504.146, 422.052, 52807.323 24/04/13,05:49:52,13,07,1, 11.9,1,1, 4.377, 10504.128, 422.054, 52807.341 24/04/13,05:49:52,14,07,1, 11.9,1,1, 4.377, 10504.133, 422.067, 52807.340 24/04/13,05:49:52,15,07,1, 11.9,1,1, 4.377, 10504.151, 422.073, 52807.381 24/04/13,05:49:52,16,07,1, 11.9,1,1, 4.377, 10504.131, 422.085, 52807.358 24/04/13,05:49:52,17,07,1, 11.9,1,1, 4.377, 10504.147, 422.066, 52807.337 24/04/13,05:49:52,18,07,1, 11.9,1,1, 4.377, 10504.132, 422.077, 52807.296 24/04/13,05:49:52,19,07,1, 11.9,1,1, 4.377, 10504.120, 422.091, 52807.301 24/04/13,05:49:53,00,07,1, 11.9,1,1, 4.375, 10504.112, 422.091, 52807.301 24/04/13,05:49:53,01,07,1, 11.9,1,1, 4.375, 10504.134, 422.084, 52807.334 24/04/13,05:49:53,02,07,1, 11.9,1,1, 4.375, 10504.109, 422.092, 52807.320 24/04/13,05:49:53,03,07,1, 11.9,1,1, 4.375, 10504.125, 422.058, 52807.309 24/04/13,05:49:53,04,07,1, 11.9,1,1, 4.375, 10504.106, 422.086, 52807.325 24/04/13,05:49:53,05,07,1, 11.9,1,1, 4.375, 10504.133, 422.082, 52807.316 24/04/13,05:49:53,06,07,1, 11.9,1,1, 4.375, 10504.112, 422.085, 52807.309 24/04/13,05:49:53,07,07,1, 11.9,1,1, 4.375, 10504.111, 422.122, 52807.375 24/04/13,05:49:53,08,07,1, 11.9,1,1, 4.375, 10504.111, 422.090, 52807.333 24/04/13,05:49:53,09,07,1, 11.9,1,1, 4.375, 10504.119, 422.091, 52807.312 24/04/13,05:49:53,10,07,1, 11.9,1,1, 4.375, 10504.087, 422.110, 52807.310 24/04/13,05:49:53,11,07,1, 11.9,1,1, 4.375, 10504.088, 422.096, 52807.300 24/04/13,05:49:53,12,07,1, 11.9,1,1, 4.375, 10504.098, 422.075, 52807.327 24/04/13,05:49:53,13,07,1, 11.9,1,1, 4.375, 10504.102, 422.096, 52807.318 24/04/13,05:49:53,14,07,1, 11.9,1,1, 4.375, 10504.113, 422.103, 52807.300 24/04/13,05:49:53,15,07,1, 11.9,1,1, 4.375, 10504.108, 422.094, 52807.292 24/04/13,05:49:53,16,07,1, 11.9,1,1, 4.375, 10504.093, 422.130, 52807.362 24/04/13,05:49:53,17,07,1, 11.9,1,1, 4.375, 10504.113, 422.086, 52807.316 24/04/13,05:49:53,18,07,1, 11.9,1,1, 4.375, 10504.102, 422.109, 52807.333 24/04/13,05:49:53,19,07,1, 11.9,1,1, 4.375, 10504.104, 422.123, 52807.346 24/04/13,05:49:54,00,07,1, 11.9,1,1, 4.371, 10504.104, 422.123, 52807.346 24/04/13,05:49:54,01,07,1, 11.9,1,1, 4.371, 10504.089, 422.129, 52807.318 24/04/13,05:49:54,02,07,1, 11.9,1,1, 4.371, 10504.112, 422.127, 52807.375 24/04/13,05:49:54,03,07,1, 11.9,1,1, 4.371, 10504.079, 422.087, 52807.293 24/04/13,05:49:54,04,07,1, 11.9,1,1, 4.371, 10504.070, 422.114, 52807.336 24/04/13,05:49:54,05,07,1, 11.9,1,1, 4.371, 10504.069, 422.123, 52807.334 24/04/13,05:49:54,06,07,1, 11.9,1,1, 4.371, 10504.113, 422.109, 52807.300 24/04/13,05:49:54,07,07,1, 11.9,1,1, 4.371, 10504.086, 422.150, 52807.329 24/04/13,05:49:54,08,07,1, 11.9,1,1, 4.371, 10504.099, 422.147, 52807.373 24/04/13,05:49:54,09,07,1, 11.9,1,1, 4.371, 10504.087, 422.137, 52807.357 24/04/13,05:49:54,10,07,1, 11.9,1,1, 4.371, 10504.101, 422.166, 52807.323 24/04/13,05:49:54,11,07,1, 11.9,1,1, 4.371, 10504.098, 422.162, 52807.307 24/04/13,05:49:54,12,07,1, 11.9,1,1, 4.371, 10504.091, 422.163, 52807.398 24/04/13,05:49:54,13,07,1, 11.9,1,1, 4.371, 10504.072, 422.162, 52807.264 24/04/13,05:49:54,14,07,1, 11.9,1,1, 4.371, 10504.066, 422.153, 52807.357 24/04/13,05:49:54,15,07,1, 11.9,1,1, 4.371, 10504.064, 422.158, 52807.317 24/04/13,05:49:54,16,07,1, 11.9,1,1, 4.371, 10504.072, 422.169, 52807.291 24/04/13,05:49:54,17,07,1, 11.9,1,1, 4.371, 10504.055, 422.153, 52807.261 24/04/13,05:49:54,18,07,1, 11.9,1,1, 4.371, 10504.060, 422.170, 52807.270 24/04/13,05:49:54,19,07,1, 11.9,1,1, 4.371, 10504.087, 422.162, 52807.343 24/04/13,05:49:55,00,09,1, 11.8,1,1, 4.377, 10504.079, 422.162, 52807.343 24/04/13,05:49:55,01,09,1, 11.8,1,1, 4.377, 10504.064, 422.177, 52807.338 24/04/13,05:49:55,02,09,1, 11.8,1,1, 4.377, 10504.063, 422.210, 52807.317 24/04/13,05:49:55,03,09,1, 11.8,1,1, 4.377, 10504.061, 422.170, 52807.310 24/04/13,05:49:55,04,09,1, 11.8,1,1, 4.377, 10504.048, 422.189, 52807.313 24/04/13,05:49:55,05,09,1, 11.8,1,1, 4.377, 10504.055, 422.193, 52807.325 24/04/13,05:49:55,06,09,1, 11.8,1,1, 4.377, 10504.063, 422.188, 52807.316 24/04/13,05:49:55,07,09,1, 11.8,1,1, 4.377, 10504.062, 422.162, 52807.351 24/04/13,05:49:55,08,09,1, 11.8,1,1, 4.377, 10504.085, 422.186, 52807.326 24/04/13,05:49:55,09,09,1, 11.8,1,1, 4.377, 10504.049, 422.176, 52807.301 24/04/13,05:49:55,10,09,1, 11.8,1,1, 4.377, 10504.062, 422.205, 52807.324 24/04/13,05:49:55,11,09,1, 11.8,1,1, 4.377, 10504.054, 422.199, 52807.375 24/04/13,05:49:55,12,09,1, 11.8,1,1, 4.377, 10504.044, 422.200, 52807.335 24/04/13,05:49:55,13,09,1, 11.8,1,1, 4.377, 10504.063, 422.217, 52807.340 24/04/13,05:49:55,14,09,1, 11.8,1,1, 4.377, 10504.057, 422.223, 52807.339 24/04/13,05:49:55,15,09,1, 11.8,1,1, 4.377, 10504.056, 422.198, 52807.322 24/04/13,05:49:55,16,09,1, 11.8,1,1, 4.377, 10504.058, 422.209, 52807.338 24/04/13,05:49:55,17,09,1, 11.8,1,1, 4.377, 10504.057, 422.198, 52807.305 24/04/13,05:49:55,18,09,1, 11.8,1,1, 4.377, 10504.049, 422.197, 52807.311 24/04/13,05:49:55,19,09,1, 11.8,1,1, 4.377, 10504.027, 422.213, 52807.301 24/04/13,05:49:56,00,09,1, 11.9,1,1, 4.374, 10504.020, 422.213, 52807.301 24/04/13,05:49:56,01,09,1, 11.9,1,1, 4.374, 10504.019, 422.213, 52807.324 24/04/13,05:49:56,02,09,1, 11.9,1,1, 4.374, 10504.031, 422.229, 52807.346 24/04/13,05:49:56,03,09,1, 11.9,1,1, 4.374, 10504.002, 422.237, 52807.285 24/04/13,05:49:56,04,09,1, 11.9,1,1, 4.374, 10504.025, 422.223, 52807.285 24/04/13,05:49:56,05,09,1, 11.9,1,1, 4.374, 10504.035, 422.260, 52807.344 24/04/13,05:49:56,06,09,1, 11.9,1,1, 4.374, 10504.006, 422.240, 52807.239 24/04/13,05:49:56,07,09,1, 11.9,1,1, 4.374, 10504.021, 422.241, 52807.271 24/04/13,05:49:56,08,09,1, 11.9,1,1, 4.374, 10504.027, 422.230, 52807.298 24/04/13,05:49:56,09,09,1, 11.9,1,1, 4.374, 10504.017, 422.238, 52807.342 24/04/13,05:49:56,10,09,1, 11.9,1,1, 4.374, 10504.008, 422.242, 52807.299 24/04/13,05:49:56,11,09,1, 11.9,1,1, 4.374, 10504.009, 422.231, 52807.301 24/04/13,05:49:56,12,09,1, 11.9,1,1, 4.374, 10503.990, 422.262, 52807.275 24/04/13,05:49:56,13,09,1, 11.9,1,1, 4.374, 10504.024, 422.257, 52807.273 24/04/13,05:49:56,14,09,1, 11.9,1,1, 4.374, 10503.996, 422.279, 52807.367 24/04/13,05:49:56,15,09,1, 11.9,1,1, 4.374, 10503.996, 422.250, 52807.287 24/04/13,05:49:56,16,09,1, 11.9,1,1, 4.374, 10504.006, 422.270, 52807.311 24/04/13,05:49:56,17,09,1, 11.9,1,1, 4.374, 10504.005, 422.277, 52807.286 24/04/13,05:49:56,18,09,1, 11.9,1,1, 4.374, 10503.986, 422.263, 52807.311 24/04/13,05:49:56,19,09,1, 11.9,1,1, 4.374, 10504.003, 422.286, 52807.320 24/04/13,05:49:57,00,08,1, 11.9,1,1, 4.377, 10503.995, 422.286, 52807.320 24/04/13,05:49:57,01,08,1, 11.9,1,1, 4.377, 10504.000, 422.270, 52807.360 24/04/13,05:49:57,02,08,1, 11.9,1,1, 4.377, 10503.990, 422.330, 52807.581 24/04/13,05:49:57,03,08,1, 11.9,1,1, 4.377, 10503.990, 422.335, 52807.468 24/04/13,05:49:57,04,08,1, 11.9,1,1, 4.377, 10504.002, 422.333, 52807.502 24/04/13,05:49:57,05,08,1, 11.9,1,1, 4.377, 10504.002, 422.334, 52807.527 24/04/13,05:49:57,06,08,1, 11.9,1,1, 4.377, 10504.002, 422.354, 52807.457 24/04/13,05:49:57,07,08,1, 11.9,1,1, 4.377, 10504.018, 422.352, 52807.530 24/04/13,05:49:57,08,08,1, 11.9,1,1, 4.377, 10504.014, 422.371, 52807.513 24/04/13,05:49:57,09,08,1, 11.9,1,1, 4.377, 10504.010, 422.355, 52807.447 24/04/13,05:49:57,10,08,1, 11.9,1,1, 4.377, 10503.980, 422.359, 52807.558 24/04/13,05:49:57,11,08,1, 11.9,1,1, 4.377, 10503.985, 422.339, 52807.554 24/04/13,05:49:57,12,08,1, 11.9,1,1, 4.377, 10503.973, 422.350, 52807.531 24/04/13,05:49:57,13,08,1, 11.9,1,1, 4.377, 10503.990, 422.381, 52807.544 24/04/13,05:49:57,14,08,1, 11.9,1,1, 4.377, 10503.985, 422.369, 52807.514 24/04/13,05:49:57,15,08,1, 11.9,1,1, 4.377, 10504.005, 422.396, 52807.510 24/04/13,05:49:57,16,08,1, 11.9,1,1, 4.377, 10504.024, 422.378, 52807.572 24/04/13,05:49:57,17,08,1, 11.9,1,1, 4.377, 10503.970, 422.382, 52807.547 24/04/13,05:49:57,18,08,1, 11.9,1,1, 4.377, 10503.974, 422.388, 52807.527 24/04/13,05:49:57,19,08,1, 11.9,1,1, 4.377, 10503.983, 422.402, 52807.534 24/04/13,05:49:58,00,09,1, 12.0,1,1, 4.374, 10503.979, 422.402, 52807.534 24/04/13,05:49:58,01,09,1, 12.0,1,1, 4.374, 10503.986, 422.389, 52807.500 24/04/13,05:49:58,02,09,1, 12.0,1,1, 4.374, 10503.968, 422.377, 52807.510 24/04/13,05:49:58,03,09,1, 12.0,1,1, 4.374, 10503.988, 422.404, 52807.532 24/04/13,05:49:58,04,09,1, 12.0,1,1, 4.374, 10503.976, 422.417, 52807.475 24/04/13,05:49:58,05,09,1, 12.0,1,1, 4.374, 10503.987, 422.429, 52807.520 24/04/13,05:49:58,06,09,1, 12.0,1,1, 4.374, 10503.966, 422.417, 52807.823 24/04/13,05:49:58,07,09,1, 12.0,1,1, 4.374, 10503.975, 422.396, 52807.579 24/04/13,05:49:58,08,09,1, 12.0,1,1, 4.374, 10503.986, 422.407, 52807.440 24/04/13,05:49:58,09,09,1, 12.0,1,1, 4.374, 10503.982, 422.405, 52807.486 24/04/13,05:49:58,10,09,1, 12.0,1,1, 4.374, 10503.962, 422.403, 52807.521 24/04/13,05:49:58,11,09,1, 12.0,1,1, 4.374, 10503.980, 422.405, 52807.446 24/04/13,05:49:58,12,09,1, 12.0,1,1, 4.374, 10503.953, 422.412, 52807.448 24/04/13,05:49:58,13,09,1, 12.0,1,1, 4.374, 10503.980, 422.429, 52807.526 24/04/13,05:49:58,14,09,1, 12.0,1,1, 4.374, 10503.955, 422.442, 52807.561 24/04/13,05:49:58,15,09,1, 12.0,1,1, 4.374, 10503.960, 422.413, 52807.498 24/04/13,05:49:58,16,09,1, 12.0,1,1, 4.374, 10503.957, 422.470, 52807.524 24/04/13,05:49:58,17,09,1, 12.0,1,1, 4.374, 10503.976, 422.437, 52807.470 24/04/13,05:49:58,18,09,1, 12.0,1,1, 4.374, 10503.960, 422.444, 52807.501 24/04/13,05:49:58,19,09,1, 12.0,1,1, 4.374, 10503.962, 422.435, 52807.487 24/04/13,05:49:59,00,08,1, 11.9,1,1, 4.375, 10503.962, 422.435, 52807.487 24/04/13,05:49:59,01,08,1, 11.9,1,1, 4.375, 10503.935, 422.442, 52807.507 24/04/13,05:49:59,02,08,1, 11.9,1,1, 4.375, 10503.950, 422.449, 52807.518 24/04/13,05:49:59,03,08,1, 11.9,1,1, 4.375, 10503.967, 422.454, 52807.506 24/04/13,05:49:59,04,08,1, 11.9,1,1, 4.375, 10503.953, 422.479, 52807.529 24/04/13,05:49:59,05,08,1, 11.9,1,1, 4.375, 10503.931, 422.483, 52807.428 24/04/13,05:49:59,06,08,1, 11.9,1,1, 4.375, 10503.951, 422.456, 52807.512 24/04/13,05:49:59,07,08,1, 11.9,1,1, 4.375, 10503.926, 422.457, 52807.517 24/04/13,05:49:59,08,08,1, 11.9,1,1, 4.375, 10503.956, 422.477, 52807.533 24/04/13,05:49:59,09,08,1, 11.9,1,1, 4.375, 10503.971, 422.473, 52807.532 24/04/13,05:49:59,10,08,1, 11.9,1,1, 4.375, 10503.931, 422.486, 52807.614 24/04/13,05:49:59,11,08,1, 11.9,1,1, 4.375, 10503.972, 422.487, 52807.467 24/04/13,05:49:59,12,08,1, 11.9,1,1, 4.375, 10503.956, 422.485, 52807.491 24/04/13,05:49:59,13,08,1, 11.9,1,1, 4.375, 10503.963, 422.488, 52807.488 24/04/13,05:49:59,14,08,1, 11.9,1,1, 4.375, 10503.957, 422.488, 52807.498 24/04/13,05:49:59,15,08,1, 11.9,1,1, 4.375, 10503.960, 422.497, 52807.503 24/04/13,05:49:59,16,08,1, 11.9,1,1, 4.375, 10503.976, 422.492, 52807.441 24/04/13,05:49:59,17,08,1, 11.9,1,1, 4.375, 10503.945, 422.510, 52807.494 24/04/13,05:49:59,18,08,1, 11.9,1,1, 4.375, 10503.961, 422.500, 52807.524 24/04/13,05:49:59,19,08,1, 11.9,1,1, 4.375, 10503.962, 422.503, 52807.489 24/04/13,05:50:00,00,08,1, 12.0,1,1, 4.376, 10503.954, 422.503, 52807.489 24/04/13,05:50:00,01,08,1, 12.0,1,1, 4.376, 10503.964, 422.507, 52807.503 24/04/13,05:50:00,02,08,1, 12.0,1,1, 4.376, 10503.947, 422.473, 52807.351 24/04/13,05:50:00,03,08,1, 12.0,1,1, 4.376, 10503.950, 422.435, 52807.264 24/04/13,05:50:00,04,08,1, 12.0,1,1, 4.376, 10503.929, 422.458, 52807.314 24/04/13,05:50:00,05,08,1, 12.0,1,1, 4.376, 10503.940, 422.492, 52807.317 24/04/13,05:50:00,06,08,1, 12.0,1,1, 4.376, 10503.915, 422.463, 52807.295 24/04/13,05:50:00,07,08,1, 12.0,1,1, 4.376, 10503.960, 422.504, 52807.384 24/04/13,05:50:00,08,08,1, 12.0,1,1, 4.376, 10503.902, 422.527, 52807.506 24/04/13,05:50:00,09,08,1, 12.0,1,1, 4.376, 10503.934, 422.480, 52807.315 24/04/13,05:50:00,10,08,1, 12.0,1,1, 4.376, 10503.947, 422.491, 52807.277 24/04/13,05:50:00,11,08,1, 12.0,1,1, 4.376, 10503.951, 422.520, 52807.274 24/04/13,05:50:00,12,08,1, 12.0,1,1, 4.376, 10503.929, 422.499, 52807.358 24/04/13,05:50:00,13,08,1, 12.0,1,1, 4.376, 10503.898, 422.502, 52807.353 24/04/13,05:50:00,14,08,1, 12.0,1,1, 4.376, 10503.943, 422.502, 52807.232 24/04/13,05:50:00,15,08,1, 12.0,1,1, 4.376, 10503.914, 422.494, 52807.302 24/04/13,05:50:00,16,08,1, 12.0,1,1, 4.376, 10503.919, 422.505, 52807.307 24/04/13,05:50:00,17,08,1, 12.0,1,1, 4.376, 10503.913, 422.494, 52807.332 24/04/13,05:50:00,18,08,1, 12.0,1,1, 4.376, 10503.908, 422.464, 52807.259 24/04/13,05:50:00,19,08,1, 12.0,1,1, 4.376, 10503.914, 422.518, 52807.328 24/04/13,05:50:01,00,08,1, 11.9,1,1, 4.375, 10503.912, 422.518, 52807.328 24/04/13,05:50:01,01,08,1, 11.9,1,1, 4.375, 10503.904, 422.544, 52807.294 24/04/13,05:50:01,02,08,1, 11.9,1,1, 4.375, 10503.931, 422.563, 52807.326 24/04/13,05:50:01,03,08,1, 11.9,1,1, 4.375, 10503.905, 422.538, 52807.259 24/04/13,05:50:01,04,08,1, 11.9,1,1, 4.375, 10503.914, 422.553, 52807.331 24/04/13,05:50:01,05,08,1, 11.9,1,1, 4.375, 10503.922, 422.571, 52807.345 24/04/13,05:50:01,06,08,1, 11.9,1,1, 4.375, 10503.894, 422.535, 52807.308 24/04/13,05:50:01,07,08,1, 11.9,1,1, 4.375, 10503.919, 422.558, 52807.327 24/04/13,05:50:01,08,08,1, 11.9,1,1, 4.375, 10503.910, 422.553, 52807.324 24/04/13,05:50:01,09,08,1, 11.9,1,1, 4.375, 10503.894, 422.523, 52807.289 24/04/13,05:50:01,10,08,1, 11.9,1,1, 4.375, 10503.914, 422.577, 52807.304 24/04/13,05:50:01,11,08,1, 11.9,1,1, 4.375, 10503.909, 422.588, 52807.306 24/04/13,05:50:01,12,08,1, 11.9,1,1, 4.375, 10503.907, 422.552, 52807.276 24/04/13,05:50:01,13,08,1, 11.9,1,1, 4.375, 10503.909, 422.571, 52807.312 24/04/13,05:50:01,14,08,1, 11.9,1,1, 4.375, 10503.919, 422.595, 52807.294 24/04/13,05:50:01,15,08,1, 11.9,1,1, 4.375, 10503.916, 422.601, 52807.264 24/04/13,05:50:01,16,08,1, 11.9,1,1, 4.375, 10503.920, 422.568, 52807.235 24/04/13,05:50:01,17,08,1, 11.9,1,1, 4.375, 10503.913, 422.552, 52807.231 24/04/13,05:50:01,18,08,1, 11.9,1,1, 4.375, 10503.923, 422.558, 52807.250 24/04/13,05:50:01,19,08,1, 11.9,1,1, 4.375, 10503.914, 422.575, 52807.305 24/04/13,05:50:02,00,08,1, 11.9,1,1, 4.378, 10503.912, 422.575, 52807.305 24/04/13,05:50:02,01,08,1, 11.9,1,1, 4.378, 10503.928, 422.580, 52807.237 24/04/13,05:50:02,02,08,1, 11.9,1,1, 4.378, 10503.891, 422.590, 52807.251 24/04/13,05:50:02,03,08,1, 11.9,1,1, 4.378, 10503.899, 422.596, 52807.214 24/04/13,05:50:02,04,08,1, 11.9,1,1, 4.378, 10503.903, 422.594, 52807.347 24/04/13,05:50:02,05,08,1, 11.9,1,1, 4.378, 10503.908, 422.608, 52807.288 24/04/13,05:50:02,06,08,1, 11.9,1,1, 4.378, 10503.901, 422.611, 52807.311 24/04/13,05:50:02,07,08,1, 11.9,1,1, 4.378, 10503.911, 422.630, 52807.318 24/04/13,05:50:02,08,08,1, 11.9,1,1, 4.378, 10503.900, 422.636, 52807.297 24/04/13,05:50:02,09,08,1, 11.9,1,1, 4.378, 10503.903, 422.654, 52807.298 24/04/13,05:50:02,10,08,1, 11.9,1,1, 4.378, 10503.903, 422.646, 52807.322 24/04/13,05:50:02,11,08,1, 11.9,1,1, 4.378, 10503.911, 422.653, 52807.330 24/04/13,05:50:02,12,08,1, 11.9,1,1, 4.378, 10503.898, 422.595, 52807.288 24/04/13,05:50:02,13,08,1, 11.9,1,1, 4.378, 10503.911, 422.640, 52807.319 24/04/13,05:50:02,14,08,1, 11.9,1,1, 4.378, 10503.891, 422.650, 52807.291 24/04/13,05:50:02,15,08,1, 11.9,1,1, 4.378, 10503.894, 422.636, 52807.321 24/04/13,05:50:02,16,08,1, 11.9,1,1, 4.378, 10503.896, 422.664, 52807.332 24/04/13,05:50:02,17,08,1, 11.9,1,1, 4.378, 10503.888, 422.658, 52807.344 24/04/13,05:50:02,18,08,1, 11.9,1,1, 4.378, 10503.915, 422.663, 52807.352 24/04/13,05:50:02,19,08,1, 11.9,1,1, 4.378, 10503.895, 422.695, 52807.366 24/04/13,05:50:03,00,08,1, 11.9,1,1, 4.376, 10503.887, 422.695, 52807.366 24/04/13,05:50:03,01,08,1, 11.9,1,1, 4.376, 10503.893, 422.711, 52807.351 24/04/13,05:50:03,02,08,1, 11.9,1,1, 4.376, 10503.893, 422.685, 52807.331 24/04/13,05:50:03,03,08,1, 11.9,1,1, 4.376, 10503.883, 422.671, 52807.304 24/04/13,05:50:03,04,08,1, 11.9,1,1, 4.376, 10503.889, 422.667, 52807.323 24/04/13,05:50:03,05,08,1, 11.9,1,1, 4.376, 10503.899, 422.682, 52807.329 24/04/13,05:50:03,06,08,1, 11.9,1,1, 4.376, 10503.881, 422.665, 52807.318 24/04/13,05:50:03,07,08,1, 11.9,1,1, 4.376, 10503.919, 422.686, 52807.310 24/04/13,05:50:03,08,08,1, 11.9,1,1, 4.376, 10503.897, 422.676, 52807.326 24/04/13,05:50:03,09,08,1, 11.9,1,1, 4.376, 10503.889, 422.683, 52807.284 24/04/13,05:50:03,10,08,1, 11.9,1,1, 4.376, 10503.928, 422.710, 52807.330 24/04/13,05:50:03,11,08,1, 11.9,1,1, 4.376, 10503.922, 422.703, 52807.341 24/04/13,05:50:03,12,08,1, 11.9,1,1, 4.376, 10503.929, 422.710, 52807.350 24/04/13,05:50:03,13,08,1, 11.9,1,1, 4.376, 10503.916, 422.737, 52807.356 24/04/13,05:50:03,14,08,1, 11.9,1,1, 4.376, 10503.894, 422.710, 52807.337 24/04/13,05:50:03,15,08,1, 11.9,1,1, 4.376, 10503.857, 422.710, 52807.357 24/04/13,05:50:03,16,08,1, 11.9,1,1, 4.376, 10503.901, 422.705, 52807.325 24/04/13,05:50:03,17,08,1, 11.9,1,1, 4.376, 10503.876, 422.694, 52807.352 24/04/13,05:50:03,18,08,1, 11.9,1,1, 4.376, 10503.899, 422.706, 52807.376 24/04/13,05:50:03,19,08,1, 11.9,1,1, 4.376, 10503.923, 422.738, 52807.360 24/04/13,05:50:04,00,08,1, 11.9,1,1, 4.374, 10503.920, 422.738, 52807.360 24/04/13,05:50:04,01,08,1, 11.9,1,1, 4.374, 10503.871, 422.755, 52807.314 24/04/13,05:50:04,02,08,1, 11.9,1,1, 4.374, 10503.892, 422.731, 52807.299 24/04/13,05:50:04,03,08,1, 11.9,1,1, 4.374, 10503.859, 422.772, 52807.337 24/04/13,05:50:04,04,08,1, 11.9,1,1, 4.374, 10503.894, 422.734, 52807.339 24/04/13,05:50:04,05,08,1, 11.9,1,1, 4.374, 10503.883, 422.781, 52807.341 24/04/13,05:50:04,06,08,1, 11.9,1,1, 4.374, 10503.910, 422.770, 52807.333 24/04/13,05:50:04,07,08,1, 11.9,1,1, 4.374, 10503.889, 422.791, 52807.349 24/04/13,05:50:04,08,08,1, 11.9,1,1, 4.374, 10503.870, 422.785, 52807.368 24/04/13,05:50:04,09,08,1, 11.9,1,1, 4.374, 10503.883, 422.783, 52807.282 24/04/13,05:50:04,10,08,1, 11.9,1,1, 4.374, 10503.892, 422.766, 52807.378 24/04/13,05:50:04,11,08,1, 11.9,1,1, 4.374, 10503.892, 422.774, 52807.302 24/04/13,05:50:04,12,08,1, 11.9,1,1, 4.374, 10503.886, 422.773, 52807.361 24/04/13,05:50:04,13,08,1, 11.9,1,1, 4.374, 10503.882, 422.778, 52807.295 24/04/13,05:50:04,14,08,1, 11.9,1,1, 4.374, 10503.887, 422.775, 52807.319 24/04/13,05:50:04,15,08,1, 11.9,1,1, 4.374, 10503.872, 422.798, 52807.335 24/04/13,05:50:04,16,08,1, 11.9,1,1, 4.374, 10503.895, 422.795, 52807.353 24/04/13,05:50:04,17,08,1, 11.9,1,1, 4.374, 10503.884, 422.788, 52807.284 24/04/13,05:50:04,18,08,1, 11.9,1,1, 4.374, 10503.890, 422.800, 52807.355 24/04/13,05:50:04,19,08,1, 11.9,1,1, 4.374, 10503.876, 422.810, 52807.354 24/04/13,05:50:05,00,08,1, 11.9,1,1, 4.372, 10503.870, 422.810, 52807.354 24/04/13,05:50:05,01,08,1, 11.9,1,1, 4.372, 10503.866, 422.815, 52807.282 24/04/13,05:50:05,02,08,1, 11.9,1,1, 4.372, 10503.879, 422.815, 52807.337 24/04/13,05:50:05,03,08,1, 11.9,1,1, 4.372, 10503.862, 422.768, 52807.236 24/04/13,05:50:05,04,08,1, 11.9,1,1, 4.372, 10503.858, 422.803, 52807.268 24/04/13,05:50:05,05,08,1, 11.9,1,1, 4.372, 10503.876, 422.831, 52807.350 24/04/13,05:50:05,06,08,1, 11.9,1,1, 4.372, 10503.882, 422.812, 52807.298 24/04/13,05:50:05,07,08,1, 11.9,1,1, 4.372, 10503.881, 422.817, 52807.370 24/04/13,05:50:05,08,08,1, 11.9,1,1, 4.372, 10503.873, 422.837, 52807.323 24/04/13,05:50:05,09,08,1, 11.9,1,1, 4.372, 10503.877, 422.838, 52807.346 24/04/13,05:50:05,10,08,1, 11.9,1,1, 4.372, 10503.867, 422.865, 52807.378 24/04/13,05:50:05,11,08,1, 11.9,1,1, 4.372, 10503.871, 422.876, 52807.303 24/04/13,05:50:05,12,08,1, 11.9,1,1, 4.372, 10503.883, 422.862, 52807.420 24/04/13,05:50:05,13,08,1, 11.9,1,1, 4.372, 10503.856, 422.867, 52807.307 24/04/13,05:50:05,14,08,1, 11.9,1,1, 4.372, 10503.848, 422.824, 52807.249 24/04/13,05:50:05,15,08,1, 11.9,1,1, 4.372, 10503.856, 422.850, 52807.330 24/04/13,05:50:05,16,08,1, 11.9,1,1, 4.372, 10503.885, 422.867, 52807.308 24/04/13,05:50:05,17,08,1, 11.9,1,1, 4.372, 10503.851, 422.874, 52807.297 24/04/13,05:50:05,18,08,1, 11.9,1,1, 4.372, 10503.871, 422.873, 52807.340 24/04/13,05:50:05,19,08,1, 11.9,1,1, 4.372, 10503.864, 422.854, 52807.321 24/04/13,05:50:06,00,08,1, 11.9,1,1, 4.375, 10503.862, 422.854, 52807.321 24/04/13,05:50:06,01,08,1, 11.9,1,1, 4.375, 10503.858, 422.900, 52807.294 24/04/13,05:50:06,02,08,1, 11.9,1,1, 4.375, 10503.860, 422.899, 52807.305 24/04/13,05:50:06,03,08,1, 11.9,1,1, 4.375, 10503.849, 422.890, 52807.304 24/04/13,05:50:06,04,08,1, 11.9,1,1, 4.375, 10503.842, 422.919, 52807.359 24/04/13,05:50:06,05,08,1, 11.9,1,1, 4.375, 10503.875, 422.897, 52807.355 24/04/13,05:50:06,06,08,1, 11.9,1,1, 4.375, 10503.861, 422.936, 52807.314 24/04/13,05:50:06,07,08,1, 11.9,1,1, 4.375, 10503.865, 422.936, 52807.362 24/04/13,05:50:06,08,08,1, 11.9,1,1, 4.375, 10503.858, 422.930, 52807.372 24/04/13,05:50:06,09,08,1, 11.9,1,1, 4.375, 10503.853, 422.950, 52807.389 24/04/13,05:50:06,10,08,1, 11.9,1,1, 4.375, 10503.878, 422.940, 52807.301 24/04/13,05:50:06,11,08,1, 11.9,1,1, 4.375, 10503.859, 422.923, 52807.303 24/04/13,05:50:06,12,08,1, 11.9,1,1, 4.375, 10503.827, 422.937, 52807.255 24/04/13,05:50:06,13,08,1, 11.9,1,1, 4.375, 10503.906, 422.922, 52807.271 24/04/13,05:50:06,14,08,1, 11.9,1,1, 4.375, 10503.815, 422.919, 52807.268 24/04/13,05:50:06,15,08,1, 11.9,1,1, 4.375, 10503.844, 422.972, 52807.393 24/04/13,05:50:06,16,08,1, 11.9,1,1, 4.375, 10503.831, 422.937, 52807.300 24/04/13,05:50:06,17,08,1, 11.9,1,1, 4.375, 10503.855, 422.920, 52807.271 24/04/13,05:50:06,18,08,1, 11.9,1,1, 4.375, 10503.854, 422.957, 52807.412 24/04/13,05:50:06,19,08,1, 11.9,1,1, 4.375, 10503.833, 422.959, 52807.385 24/04/13,05:50:07,00,08,1, 12.0,1,1, 4.373, 10503.829, 422.959, 52807.385 24/04/13,05:50:07,01,08,1, 12.0,1,1, 4.373, 10503.837, 422.958, 52807.286 24/04/13,05:50:07,02,08,1, 12.0,1,1, 4.373, 10503.836, 422.950, 52807.310 24/04/13,05:50:07,03,08,1, 12.0,1,1, 4.373, 10503.833, 422.982, 52807.348 24/04/13,05:50:07,04,08,1, 12.0,1,1, 4.373, 10503.842, 422.959, 52807.333 24/04/13,05:50:07,05,08,1, 12.0,1,1, 4.373, 10503.841, 422.954, 52807.340 24/04/13,05:50:07,06,08,1, 12.0,1,1, 4.373, 10503.845, 422.992, 52807.296 24/04/13,05:50:07,07,08,1, 12.0,1,1, 4.373, 10503.843, 423.011, 52807.261 24/04/13,05:50:07,08,08,1, 12.0,1,1, 4.373, 10503.849, 422.996, 52807.364 24/04/13,05:50:07,09,08,1, 12.0,1,1, 4.373, 10503.841, 422.995, 52807.323 24/04/13,05:50:07,10,08,1, 12.0,1,1, 4.373, 10503.861, 422.996, 52807.390 24/04/13,05:50:07,11,08,1, 12.0,1,1, 4.373, 10503.840, 422.994, 52807.325 24/04/13,05:50:07,12,08,1, 12.0,1,1, 4.373, 10503.855, 423.036, 52807.354 24/04/13,05:50:07,13,08,1, 12.0,1,1, 4.373, 10503.819, 423.014, 52807.334 24/04/13,05:50:07,14,08,1, 12.0,1,1, 4.373, 10503.820, 423.016, 52807.303 24/04/13,05:50:07,15,08,1, 12.0,1,1, 4.373, 10503.834, 423.017, 52807.225 24/04/13,05:50:07,16,08,1, 12.0,1,1, 4.373, 10503.818, 423.009, 52807.333 24/04/13,05:50:07,17,08,1, 12.0,1,1, 4.373, 10503.822, 423.018, 52807.321 24/04/13,05:50:07,18,08,1, 12.0,1,1, 4.373, 10503.841, 423.038, 52807.318 24/04/13,05:50:07,19,08,1, 12.0,1,1, 4.373, 10503.819, 423.032, 52807.330 24/04/13,05:50:08,00,09,1, 11.9,1,1, 4.376, 10503.812, 423.032, 52807.330 24/04/13,05:50:08,01,09,1, 11.9,1,1, 4.376, 10503.865, 423.025, 52807.310 24/04/13,05:50:08,02,09,1, 11.9,1,1, 4.376, 10503.855, 423.041, 52807.336 24/04/13,05:50:08,03,09,1, 11.9,1,1, 4.376, 10503.836, 423.080, 52807.299 24/04/13,05:50:08,04,09,1, 11.9,1,1, 4.376, 10503.849, 423.061, 52807.351 24/04/13,05:50:08,05,09,1, 11.9,1,1, 4.376, 10503.871, 423.060, 52807.324 24/04/13,05:50:08,06,09,1, 11.9,1,1, 4.376, 10503.841, 423.085, 52807.370 24/04/13,05:50:08,07,09,1, 11.9,1,1, 4.376, 10503.824, 423.057, 52807.277 24/04/13,05:50:08,08,09,1, 11.9,1,1, 4.376, 10503.858, 423.053, 52807.356 24/04/13,05:50:08,09,09,1, 11.9,1,1, 4.376, 10503.833, 423.066, 52807.353 24/04/13,05:50:08,10,09,1, 11.9,1,1, 4.376, 10503.836, 423.075, 52807.309 24/04/13,05:50:08,11,09,1, 11.9,1,1, 4.376, 10503.852, 423.051, 52807.320 24/04/13,05:50:08,12,09,1, 11.9,1,1, 4.376, 10503.836, 423.071, 52807.377 24/04/13,05:50:08,13,09,1, 11.9,1,1, 4.376, 10503.848, 423.075, 52807.341 24/04/13,05:50:08,14,09,1, 11.9,1,1, 4.376, 10503.850, 423.100, 52807.265 24/04/13,05:50:08,15,09,1, 11.9,1,1, 4.376, 10503.841, 423.108, 52807.333 24/04/13,05:50:08,16,09,1, 11.9,1,1, 4.376, 10503.856, 423.083, 52807.296 24/04/13,05:50:08,17,09,1, 11.9,1,1, 4.376, 10503.848, 423.123, 52807.349 24/04/13,05:50:08,18,09,1, 11.9,1,1, 4.376, 10503.811, 423.101, 52807.336 24/04/13,05:50:08,19,09,1, 11.9,1,1, 4.376, 10503.858, 423.109, 52807.373 24/04/13,05:50:09,00,09,1, 11.9,1,1, 4.377, 10503.854, 423.109, 52807.373 24/04/13,05:50:09,01,09,1, 11.9,1,1, 4.377, 10503.831, 423.102, 52807.359 24/04/13,05:50:09,02,09,1, 11.9,1,1, 4.377, 10503.840, 423.122, 52807.386 24/04/13,05:50:09,03,09,1, 11.9,1,1, 4.377, 10503.833, 423.103, 52807.345 24/04/13,05:50:09,04,09,1, 11.9,1,1, 4.377, 10503.832, 423.109, 52807.320 24/04/13,05:50:09,05,09,1, 11.9,1,1, 4.377, 10503.814, 423.138, 52807.340 24/04/13,05:50:09,06,09,1, 11.9,1,1, 4.377, 10503.819, 423.126, 52807.350 24/04/13,05:50:09,07,09,1, 11.9,1,1, 4.377, 10503.816, 423.111, 52807.299 24/04/13,05:50:09,08,09,1, 11.9,1,1, 4.377, 10503.828, 423.131, 52807.330 24/04/13,05:50:09,09,09,1, 11.9,1,1, 4.377, 10503.814, 423.161, 52807.352 24/04/13,05:50:09,10,09,1, 11.9,1,1, 4.377, 10503.836, 423.145, 52807.377 24/04/13,05:50:09,11,09,1, 11.9,1,1, 4.377, 10503.847, 423.181, 52807.277 24/04/13,05:50:09,12,09,1, 11.9,1,1, 4.377, 10503.850, 423.138, 52807.319 24/04/13,05:50:09,13,09,1, 11.9,1,1, 4.377, 10503.839, 423.151, 52807.332 24/04/13,05:50:09,14,09,1, 11.9,1,1, 4.377, 10503.849, 423.160, 52807.350 24/04/13,05:50:09,15,09,1, 11.9,1,1, 4.377, 10503.833, 423.145, 52807.290 24/04/13,05:50:09,16,09,1, 11.9,1,1, 4.377, 10503.840, 423.137, 52807.347 24/04/13,05:50:09,17,09,1, 11.9,1,1, 4.377, 10503.809, 423.172, 52807.364 24/04/13,05:50:09,18,09,1, 11.9,1,1, 4.377, 10503.860, 423.170, 52807.397 24/04/13,05:50:09,19,09,1, 11.9,1,1, 4.377, 10503.845, 423.175, 52807.259 24/04/13,05:50:10,00,09,1, 11.9,1,1, 4.378, 10503.837, 423.175, 52807.259 24/04/13,05:50:10,01,09,1, 11.9,1,1, 4.378, 10503.836, 423.199, 52807.316 24/04/13,05:50:10,02,09,1, 11.9,1,1, 4.378, 10503.828, 423.189, 52807.358 24/04/13,05:50:10,03,09,1, 11.9,1,1, 4.378, 10503.836, 423.197, 52807.300 24/04/13,05:50:10,04,09,1, 11.9,1,1, 4.378, 10503.842, 423.199, 52807.341 24/04/13,05:50:10,05,09,1, 11.9,1,1, 4.378, 10503.865, 423.184, 52807.392 24/04/13,05:50:10,06,09,1, 11.9,1,1, 4.378, 10503.845, 423.187, 52807.371 24/04/13,05:50:10,07,09,1, 11.9,1,1, 4.378, 10503.842, 423.205, 52807.402 24/04/13,05:50:10,08,09,1, 11.9,1,1, 4.378, 10503.847, 423.196, 52807.330 24/04/13,05:50:10,09,09,1, 11.9,1,1, 4.378, 10503.845, 423.189, 52807.281 24/04/13,05:50:10,10,09,1, 11.9,1,1, 4.378, 10503.839, 423.196, 52807.315 24/04/13,05:50:10,11,09,1, 11.9,1,1, 4.378, 10503.876, 423.213, 52807.333 24/04/13,05:50:10,12,09,1, 11.9,1,1, 4.378, 10503.840, 423.200, 52807.380 24/04/13,05:50:10,13,09,1, 11.9,1,1, 4.378, 10503.858, 423.224, 52807.407 24/04/13,05:50:10,14,09,1, 11.9,1,1, 4.378, 10503.862, 423.239, 52807.274 24/04/13,05:50:10,15,09,1, 11.9,1,1, 4.378, 10503.858, 423.230, 52807.358 24/04/13,05:50:10,16,09,1, 11.9,1,1, 4.378, 10503.844, 423.239, 52807.349 24/04/13,05:50:10,17,09,1, 11.9,1,1, 4.378, 10503.852, 423.253, 52807.404 24/04/13,05:50:10,18,09,1, 11.9,1,1, 4.378, 10503.881, 423.253, 52807.300 24/04/13,05:50:10,19,09,1, 11.9,1,1, 4.378, 10503.855, 423.242, 52807.372 24/04/13,05:50:11,00,09,1, 11.9,1,1, 4.374, 10503.854, 423.242, 52807.372 24/04/13,05:50:11,01,09,1, 11.9,1,1, 4.374, 10503.861, 423.229, 52807.298 24/04/13,05:50:11,02,09,1, 11.9,1,1, 4.374, 10503.849, 423.263, 52807.350 24/04/13,05:50:11,03,09,1, 11.9,1,1, 4.374, 10503.831, 423.260, 52807.338 24/04/13,05:50:11,04,09,1, 11.9,1,1, 4.374, 10503.800, 423.263, 52807.411 24/04/13,05:50:11,05,09,1, 11.9,1,1, 4.374, 10503.859, 423.259, 52807.260 24/04/13,05:50:11,06,09,1, 11.9,1,1, 4.374, 10503.838, 423.256, 52807.269 24/04/13,05:50:11,07,09,1, 11.9,1,1, 4.374, 10503.819, 423.295, 52807.337 24/04/13,05:50:11,08,09,1, 11.9,1,1, 4.374, 10503.840, 423.297, 52807.326 24/04/13,05:50:11,09,09,1, 11.9,1,1, 4.374, 10503.854, 423.257, 52807.249 24/04/13,05:50:11,10,09,1, 11.9,1,1, 4.374, 10503.870, 423.319, 52807.436 24/04/13,05:50:11,11,09,1, 11.9,1,1, 4.374, 10503.846, 423.300, 52807.333 24/04/13,05:50:11,12,09,1, 11.9,1,1, 4.374, 10503.851, 423.294, 52807.253 24/04/13,05:50:11,13,09,1, 11.9,1,1, 4.374, 10503.834, 423.311, 52807.255 24/04/13,05:50:11,14,09,1, 11.9,1,1, 4.374, 10503.884, 423.279, 52807.246 24/04/13,05:50:11,15,09,1, 11.9,1,1, 4.374, 10503.865, 423.287, 52807.265 24/04/13,05:50:11,16,09,1, 11.9,1,1, 4.374, 10503.865, 423.323, 52807.361 24/04/13,05:50:11,17,09,1, 11.9,1,1, 4.374, 10503.877, 423.302, 52807.318 24/04/13,05:50:11,18,09,1, 11.9,1,1, 4.374, 10503.867, 423.331, 52807.335 24/04/13,05:50:11,19,09,1, 11.9,1,1, 4.374, 10503.871, 423.349, 52807.327 24/04/13,05:50:12,00,09,1, 12.0,1,1, 4.376, 10503.870, 423.349, 52807.327 24/04/13,05:50:12,01,09,1, 12.0,1,1, 4.376, 10503.864, 423.345, 52807.334 24/04/13,05:50:12,02,09,1, 12.0,1,1, 4.376, 10503.859, 423.352, 52807.346 24/04/13,05:50:12,03,09,1, 12.0,1,1, 4.376, 10503.847, 423.354, 52807.368 24/04/13,05:50:12,04,09,1, 12.0,1,1, 4.376, 10503.851, 423.371, 52807.365 24/04/13,05:50:12,05,09,1, 12.0,1,1, 4.376, 10503.846, 423.357, 52807.344 24/04/13,05:50:12,06,09,1, 12.0,1,1, 4.376, 10503.876, 423.349, 52807.342 24/04/13,05:50:12,07,09,1, 12.0,1,1, 4.376, 10503.853, 423.362, 52807.321 24/04/13,05:50:12,08,09,1, 12.0,1,1, 4.376, 10503.849, 423.354, 52807.372 24/04/13,05:50:12,09,09,1, 12.0,1,1, 4.376, 10503.859, 423.368, 52807.376 24/04/13,05:50:12,10,09,1, 12.0,1,1, 4.376, 10503.846, 423.378, 52807.291 24/04/13,05:50:12,11,09,1, 12.0,1,1, 4.376, 10503.867, 423.381, 52807.307 24/04/13,05:50:12,12,09,1, 12.0,1,1, 4.376, 10503.893, 423.394, 52807.347 24/04/13,05:50:12,13,09,1, 12.0,1,1, 4.376, 10503.875, 423.399, 52807.338 24/04/13,05:50:12,14,09,1, 12.0,1,1, 4.376, 10503.863, 423.377, 52807.314 24/04/13,05:50:12,15,09,1, 12.0,1,1, 4.376, 10503.844, 423.395, 52807.317 24/04/13,05:50:12,16,09,1, 12.0,1,1, 4.376, 10503.874, 423.378, 52807.328 24/04/13,05:50:12,17,09,1, 12.0,1,1, 4.376, 10503.886, 423.376, 52807.286 24/04/13,05:50:12,18,09,1, 12.0,1,1, 4.376, 10503.872, 423.402, 52807.310 24/04/13,05:50:12,19,09,1, 12.0,1,1, 4.376, 10503.869, 423.390, 52807.320 24/04/13,05:50:13,00,09,1, 12.0,1,1, 4.374, 10503.862, 423.390, 52807.320 24/04/13,05:50:13,01,09,1, 12.0,1,1, 4.374, 10503.874, 423.400, 52807.381 24/04/13,05:50:13,02,09,1, 12.0,1,1, 4.374, 10503.867, 423.384, 52807.350 24/04/13,05:50:13,03,09,1, 12.0,1,1, 4.374, 10503.849, 423.378, 52807.304 24/04/13,05:50:13,04,09,1, 12.0,1,1, 4.374, 10503.881, 423.408, 52807.322 24/04/13,05:50:13,05,09,1, 12.0,1,1, 4.374, 10503.866, 423.407, 52807.348 24/04/13,05:50:13,06,09,1, 12.0,1,1, 4.374, 10503.864, 423.414, 52807.396 24/04/13,05:50:13,07,09,1, 12.0,1,1, 4.374, 10503.861, 423.447, 52807.381 24/04/13,05:50:13,08,09,1, 12.0,1,1, 4.374, 10503.878, 423.405, 52807.412 24/04/13,05:50:13,09,09,1, 12.0,1,1, 4.374, 10503.851, 423.419, 52807.314 24/04/13,05:50:13,10,09,1, 12.0,1,1, 4.374, 10503.854, 423.434, 52807.332 24/04/13,05:50:13,11,09,1, 12.0,1,1, 4.374, 10503.878, 423.457, 52807.389 24/04/13,05:50:13,12,09,1, 12.0,1,1, 4.374, 10503.868, 423.477, 52807.410 24/04/13,05:50:13,13,09,1, 12.0,1,1, 4.374, 10503.881, 423.469, 52807.398 24/04/13,05:50:13,14,09,1, 12.0,1,1, 4.374, 10503.888, 423.458, 52807.409 24/04/13,05:50:13,15,09,1, 12.0,1,1, 4.374, 10503.900, 423.456, 52807.343 24/04/13,05:50:13,16,09,1, 12.0,1,1, 4.374, 10503.865, 423.452, 52807.351 24/04/13,05:50:13,17,09,1, 12.0,1,1, 4.374, 10503.850, 423.473, 52807.412 24/04/13,05:50:13,18,09,1, 12.0,1,1, 4.374, 10503.870, 423.473, 52807.394 24/04/13,05:50:13,19,09,1, 12.0,1,1, 4.374, 10503.872, 423.464, 52807.393 24/04/13,05:50:14,00,09,1, 11.9,1,1, 4.373, 10503.870, 423.464, 52807.393 24/04/13,05:50:14,01,09,1, 11.9,1,1, 4.373, 10503.886, 423.470, 52807.417 24/04/13,05:50:14,02,09,1, 11.9,1,1, 4.373, 10503.848, 423.458, 52807.343 24/04/13,05:50:14,03,09,1, 11.9,1,1, 4.373, 10503.901, 423.496, 52807.378 24/04/13,05:50:14,04,09,1, 11.9,1,1, 4.373, 10503.884, 423.497, 52807.337 24/04/13,05:50:14,05,09,1, 11.9,1,1, 4.373, 10503.883, 423.495, 52807.395 24/04/13,05:50:14,06,09,1, 11.9,1,1, 4.373, 10503.891, 423.504, 52807.410 24/04/13,05:50:14,07,09,1, 11.9,1,1, 4.373, 10503.893, 423.496, 52807.298 24/04/13,05:50:14,08,09,1, 11.9,1,1, 4.373, 10503.882, 423.489, 52807.332 24/04/13,05:50:14,09,09,1, 11.9,1,1, 4.373, 10503.885, 423.512, 52807.366 24/04/13,05:50:14,10,09,1, 11.9,1,1, 4.373, 10503.905, 423.492, 52807.338 24/04/13,05:50:14,11,09,1, 11.9,1,1, 4.373, 10503.888, 423.474, 52807.310 24/04/13,05:50:14,12,09,1, 11.9,1,1, 4.373, 10503.882, 423.486, 52807.401 24/04/13,05:50:14,13,09,1, 11.9,1,1, 4.373, 10503.890, 423.490, 52807.339 24/04/13,05:50:14,14,09,1, 11.9,1,1, 4.373, 10503.877, 423.508, 52807.350 24/04/13,05:50:14,15,09,1, 11.9,1,1, 4.373, 10503.881, 423.500, 52807.389 24/04/13,05:50:14,16,09,1, 11.9,1,1, 4.373, 10503.898, 423.494, 52807.248 24/04/13,05:50:14,17,09,1, 11.9,1,1, 4.373, 10503.906, 423.537, 52807.451 24/04/13,05:50:14,18,09,1, 11.9,1,1, 4.373, 10503.882, 423.539, 52807.378 24/04/13,05:50:14,19,09,1, 11.9,1,1, 4.373, 10503.900, 423.528, 52807.397 24/04/13,05:50:15,00,09,1, 11.9,1,1, 4.374, 10503.895, 423.528, 52807.397 24/04/13,05:50:15,01,09,1, 11.9,1,1, 4.374, 10503.890, 423.506, 52807.264 24/04/13,05:50:15,02,09,1, 11.9,1,1, 4.374, 10503.905, 423.546, 52807.364 24/04/13,05:50:15,03,09,1, 11.9,1,1, 4.374, 10503.894, 423.528, 52807.294 24/04/13,05:50:15,04,09,1, 11.9,1,1, 4.374, 10503.887, 423.523, 52807.305 24/04/13,05:50:15,05,09,1, 11.9,1,1, 4.374, 10503.902, 423.537, 52807.278 24/04/13,05:50:15,06,09,1, 11.9,1,1, 4.374, 10503.906, 423.519, 52807.295 24/04/13,05:50:15,07,09,1, 11.9,1,1, 4.374, 10503.899, 423.524, 52807.354 24/04/13,05:50:15,08,09,1, 11.9,1,1, 4.374, 10503.901, 423.569, 52807.329 24/04/13,05:50:15,09,09,1, 11.9,1,1, 4.374, 10503.890, 423.552, 52807.400 24/04/13,05:50:15,10,09,1, 11.9,1,1, 4.374, 10503.903, 423.565, 52807.303 24/04/13,05:50:15,11,09,1, 11.9,1,1, 4.374, 10503.909, 423.565, 52807.289 24/04/13,05:50:15,12,09,1, 11.9,1,1, 4.374, 10503.926, 423.547, 52807.330 24/04/13,05:50:15,13,09,1, 11.9,1,1, 4.374, 10503.907, 423.580, 52807.347 24/04/13,05:50:15,14,09,1, 11.9,1,1, 4.374, 10503.915, 423.583, 52807.362 24/04/13,05:50:15,15,09,1, 11.9,1,1, 4.374, 10503.914, 423.550, 52807.314 24/04/13,05:50:15,16,09,1, 11.9,1,1, 4.374, 10503.899, 423.560, 52807.292 24/04/13,05:50:15,17,09,1, 11.9,1,1, 4.374, 10503.911, 423.578, 52807.309 24/04/13,05:50:15,18,09,1, 11.9,1,1, 4.374, 10503.921, 423.549, 52807.320 24/04/13,05:50:15,19,09,1, 11.9,1,1, 4.374, 10503.913, 423.561, 52807.306 24/04/13,05:50:16,00,09,1, 11.9,1,1, 4.376, 10503.912, 423.561, 52807.306 24/04/13,05:50:16,01,09,1, 11.9,1,1, 4.376, 10503.911, 423.552, 52807.309 24/04/13,05:50:16,02,09,1, 11.9,1,1, 4.376, 10503.935, 423.560, 52807.317 24/04/13,05:50:16,03,09,1, 11.9,1,1, 4.376, 10503.918, 423.578, 52807.308 24/04/13,05:50:16,04,09,1, 11.9,1,1, 4.376, 10503.932, 423.580, 52807.405 24/04/13,05:50:16,05,09,1, 11.9,1,1, 4.376, 10503.917, 423.593, 52807.380 24/04/13,05:50:16,06,09,1, 11.9,1,1, 4.376, 10503.917, 423.577, 52807.324 24/04/13,05:50:16,07,09,1, 11.9,1,1, 4.376, 10503.928, 423.604, 52807.307 24/04/13,05:50:16,08,09,1, 11.9,1,1, 4.376, 10503.918, 423.611, 52807.336 24/04/13,05:50:16,09,09,1, 11.9,1,1, 4.376, 10503.906, 423.593, 52807.275 24/04/13,05:50:16,10,09,1, 11.9,1,1, 4.376, 10503.906, 423.629, 52807.380 24/04/13,05:50:16,11,09,1, 11.9,1,1, 4.376, 10503.922, 423.595, 52807.335 24/04/13,05:50:16,12,09,1, 11.9,1,1, 4.376, 10503.925, 423.614, 52807.348 24/04/13,05:50:16,13,09,1, 11.9,1,1, 4.376, 10503.920, 423.625, 52807.343 24/04/13,05:50:16,14,09,1, 11.9,1,1, 4.376, 10503.916, 423.623, 52807.331 24/04/13,05:50:16,15,09,1, 11.9,1,1, 4.376, 10503.916, 423.591, 52807.314 24/04/13,05:50:16,16,09,1, 11.9,1,1, 4.376, 10503.957, 423.622, 52807.348 24/04/13,05:50:16,17,09,1, 11.9,1,1, 4.376, 10503.913, 423.615, 52807.360 24/04/13,05:50:16,18,09,1, 11.9,1,1, 4.376, 10503.935, 423.632, 52807.285 24/04/13,05:50:16,19,09,1, 11.9,1,1, 4.376, 10503.934, 423.645, 52807.348 24/04/13,05:50:17,00,09,1, 11.9,1,1, 4.373, 10503.929, 423.645, 52807.348 24/04/13,05:50:17,01,09,1, 11.9,1,1, 4.373, 10503.947, 423.638, 52807.365 24/04/13,05:50:17,02,09,1, 11.9,1,1, 4.373, 10503.931, 423.640, 52807.370 24/04/13,05:50:17,03,09,1, 11.9,1,1, 4.373, 10503.935, 423.634, 52807.315 24/04/13,05:50:17,04,09,1, 11.9,1,1, 4.373, 10503.953, 423.649, 52807.274 24/04/13,05:50:17,05,09,1, 11.9,1,1, 4.373, 10503.947, 423.646, 52807.328 24/04/13,05:50:17,06,09,1, 11.9,1,1, 4.373, 10503.955, 423.641, 52807.305 24/04/13,05:50:17,07,09,1, 11.9,1,1, 4.373, 10503.946, 423.677, 52807.324 24/04/13,05:50:17,08,09,1, 11.9,1,1, 4.373, 10503.932, 423.638, 52807.263 24/04/13,05:50:17,09,09,1, 11.9,1,1, 4.373, 10503.952, 423.646, 52807.177 24/04/13,05:50:17,10,09,1, 11.9,1,1, 4.373, 10503.948, 423.682, 52807.321 24/04/13,05:50:17,11,09,1, 11.9,1,1, 4.373, 10503.960, 423.672, 52807.302 24/04/13,05:50:17,12,09,1, 11.9,1,1, 4.373, 10503.981, 423.656, 52807.291 24/04/13,05:50:17,13,09,1, 11.9,1,1, 4.373, 10503.930, 423.675, 52807.366 24/04/13,05:50:17,14,09,1, 11.9,1,1, 4.373, 10503.925, 423.683, 52807.393 24/04/13,05:50:17,15,09,1, 11.9,1,1, 4.373, 10503.971, 423.704, 52807.404 24/04/13,05:50:17,16,09,1, 11.9,1,1, 4.373, 10503.954, 423.663, 52807.263 24/04/13,05:50:17,17,09,1, 11.9,1,1, 4.373, 10503.940, 423.667, 52807.314 24/04/13,05:50:17,18,09,1, 11.9,1,1, 4.373, 10503.951, 423.699, 52807.308 24/04/13,05:50:17,19,09,1, 11.9,1,1, 4.373, 10503.961, 423.683, 52807.353 24/04/13,05:50:18,00,08,1, 11.9,1,1, 4.374, 10503.954, 423.683, 52807.353 24/04/13,05:50:18,01,08,1, 11.9,1,1, 4.374, 10503.962, 423.723, 52807.367 24/04/13,05:50:18,02,08,1, 11.9,1,1, 4.374, 10503.957, 423.698, 52807.336 24/04/13,05:50:18,03,08,1, 11.9,1,1, 4.374, 10503.967, 423.687, 52807.257 24/04/13,05:50:18,04,08,1, 11.9,1,1, 4.374, 10503.979, 423.712, 52807.313 24/04/13,05:50:18,05,08,1, 11.9,1,1, 4.374, 10503.989, 423.687, 52807.273 24/04/13,05:50:18,06,08,1, 11.9,1,1, 4.374, 10503.972, 423.700, 52807.313 24/04/13,05:50:18,07,08,1, 11.9,1,1, 4.374, 10503.977, 423.704, 52807.305 24/04/13,05:50:18,08,08,1, 11.9,1,1, 4.374, 10503.965, 423.728, 52807.311 24/04/13,05:50:18,09,08,1, 11.9,1,1, 4.374, 10503.998, 423.731, 52807.330 24/04/13,05:50:18,10,08,1, 11.9,1,1, 4.374, 10503.967, 423.708, 52807.298 24/04/13,05:50:18,11,08,1, 11.9,1,1, 4.374, 10503.983, 423.736, 52807.228 24/04/13,05:50:18,12,08,1, 11.9,1,1, 4.374, 10503.967, 423.738, 52807.309 24/04/13,05:50:18,13,08,1, 11.9,1,1, 4.374, 10503.961, 423.697, 52807.110 24/04/13,05:50:18,14,08,1, 11.9,1,1, 4.374, 10503.982, 423.723, 52807.354 24/04/13,05:50:18,15,08,1, 11.9,1,1, 4.374, 10504.013, 423.722, 52807.341 24/04/13,05:50:18,16,08,1, 11.9,1,1, 4.374, 10503.980, 423.703, 52807.365 24/04/13,05:50:18,17,08,1, 11.9,1,1, 4.374, 10503.970, 423.719, 52807.358 24/04/13,05:50:18,18,08,1, 11.9,1,1, 4.374, 10503.989, 423.731, 52807.316 24/04/13,05:50:18,19,08,1, 11.9,1,1, 4.374, 10503.998, 423.735, 52807.266 24/04/13,05:50:19,00,08,1, 11.9,1,1, 4.373, 10503.995, 423.735, 52807.266 24/04/13,05:50:19,01,08,1, 11.9,1,1, 4.373, 10503.977, 423.759, 52807.259 24/04/13,05:50:19,02,08,1, 11.9,1,1, 4.373, 10504.014, 423.730, 52807.283 24/04/13,05:50:19,03,08,1, 11.9,1,1, 4.373, 10504.013, 423.757, 52807.313 24/04/13,05:50:19,04,08,1, 11.9,1,1, 4.373, 10503.994, 423.737, 52807.242 24/04/13,05:50:19,05,08,1, 11.9,1,1, 4.373, 10504.019, 423.739, 52807.296 24/04/13,05:50:19,06,08,1, 11.9,1,1, 4.373, 10504.030, 423.772, 52807.317 24/04/13,05:50:19,07,08,1, 11.9,1,1, 4.373, 10504.010, 423.740, 52807.292 24/04/13,05:50:19,08,08,1, 11.9,1,1, 4.373, 10504.026, 423.747, 52807.362 24/04/13,05:50:19,09,08,1, 11.9,1,1, 4.373, 10504.004, 423.765, 52807.317 24/04/13,05:50:19,10,08,1, 11.9,1,1, 4.373, 10503.996, 423.764, 52807.310 24/04/13,05:50:19,11,08,1, 11.9,1,1, 4.373, 10504.013, 423.786, 52807.438 24/04/13,05:50:19,12,08,1, 11.9,1,1, 4.373, 10504.036, 423.777, 52807.325 24/04/13,05:50:19,13,08,1, 11.9,1,1, 4.373, 10504.030, 423.757, 52807.332 24/04/13,05:50:19,14,08,1, 11.9,1,1, 4.373, 10504.021, 423.767, 52807.331 24/04/13,05:50:19,15,08,1, 11.9,1,1, 4.373, 10504.035, 423.770, 52807.308 24/04/13,05:50:19,16,08,1, 11.9,1,1, 4.373, 10504.045, 423.755, 52807.250 24/04/13,05:50:19,17,08,1, 11.9,1,1, 4.373, 10504.030, 423.781, 52807.358 24/04/13,05:50:19,18,08,1, 11.9,1,1, 4.373, 10504.028, 423.775, 52807.379 24/04/13,05:50:19,19,08,1, 11.9,1,1, 4.373, 10504.036, 423.779, 52807.319 24/04/13,05:50:20,00,09,1, 11.9,1,1, 4.374, 10504.029, 423.779, 52807.319 24/04/13,05:50:20,01,09,1, 11.9,1,1, 4.374, 10504.036, 423.771, 52807.264 24/04/13,05:50:20,02,09,1, 11.9,1,1, 4.374, 10503.992, 423.785, 52807.234 24/04/13,05:50:20,03,09,1, 11.9,1,1, 4.374, 10504.046, 423.783, 52807.288 24/04/13,05:50:20,04,09,1, 11.9,1,1, 4.374, 10504.055, 423.793, 52807.258 24/04/13,05:50:20,05,09,1, 11.9,1,1, 4.374, 10504.021, 423.780, 52807.305 24/04/13,05:50:20,06,09,1, 11.9,1,1, 4.374, 10504.051, 423.781, 52807.268 24/04/13,05:50:20,07,09,1, 11.9,1,1, 4.374, 10504.032, 423.778, 52807.333 24/04/13,05:50:20,08,09,1, 11.9,1,1, 4.374, 10504.021, 423.794, 52807.312 24/04/13,05:50:20,09,09,1, 11.9,1,1, 4.374, 10504.058, 423.825, 52807.294 24/04/13,05:50:20,10,09,1, 11.9,1,1, 4.374, 10504.063, 423.820, 52807.278 24/04/13,05:50:20,11,09,1, 11.9,1,1, 4.374, 10504.038, 423.817, 52807.276 24/04/13,05:50:20,12,09,1, 11.9,1,1, 4.374, 10504.069, 423.827, 52807.294 24/04/13,05:50:20,13,09,1, 11.9,1,1, 4.374, 10504.060, 423.814, 52807.275 24/04/13,05:50:20,14,09,1, 11.9,1,1, 4.374, 10504.038, 423.829, 52807.285 24/04/13,05:50:20,15,09,1, 11.9,1,1, 4.374, 10504.071, 423.784, 52807.199 24/04/13,05:50:20,16,09,1, 11.9,1,1, 4.374, 10504.053, 423.810, 52807.293 24/04/13,05:50:20,17,09,1, 11.9,1,1, 4.374, 10504.052, 423.806, 52807.280 24/04/13,05:50:20,18,09,1, 11.9,1,1, 4.374, 10504.044, 423.810, 52807.284 24/04/13,05:50:20,19,09,1, 11.9,1,1, 4.374, 10504.071, 423.825, 52807.272 24/04/13,05:50:21,00,09,1, 11.8,1,1, 4.373, 10504.071, 423.825, 52807.272 24/04/13,05:50:21,01,09,1, 11.8,1,1, 4.373, 10504.072, 423.835, 52807.244 24/04/13,05:50:21,02,09,1, 11.8,1,1, 4.373, 10504.066, 423.818, 52807.290 24/04/13,05:50:21,03,09,1, 11.8,1,1, 4.373, 10504.071, 423.838, 52807.282 24/04/13,05:50:21,04,09,1, 11.8,1,1, 4.373, 10504.077, 423.840, 52807.258 24/04/13,05:50:21,05,09,1, 11.8,1,1, 4.373, 10504.089, 423.848, 52807.322 24/04/13,05:50:21,06,09,1, 11.8,1,1, 4.373, 10504.077, 423.830, 52807.289 24/04/13,05:50:21,07,09,1, 11.8,1,1, 4.373, 10504.079, 423.856, 52807.319 24/04/13,05:50:21,08,09,1, 11.8,1,1, 4.373, 10504.088, 423.837, 52807.264 24/04/13,05:50:21,09,09,1, 11.8,1,1, 4.373, 10504.054, 423.850, 52807.287 24/04/13,05:50:21,10,09,1, 11.8,1,1, 4.373, 10504.079, 423.850, 52807.312 24/04/13,05:50:21,11,09,1, 11.8,1,1, 4.373, 10504.107, 423.849, 52807.273 24/04/13,05:50:21,12,09,1, 11.8,1,1, 4.373, 10504.077, 423.846, 52807.304 24/04/13,05:50:21,13,09,1, 11.8,1,1, 4.373, 10504.086, 423.837, 52807.247 24/04/13,05:50:21,14,09,1, 11.8,1,1, 4.373, 10504.086, 423.848, 52807.300 24/04/13,05:50:21,15,09,1, 11.8,1,1, 4.373, 10504.079, 423.852, 52807.315 24/04/13,05:50:21,16,09,1, 11.8,1,1, 4.373, 10504.113, 423.888, 52807.230 24/04/13,05:50:21,17,09,1, 11.8,1,1, 4.373, 10504.100, 423.854, 52807.237 24/04/13,05:50:21,18,09,1, 11.8,1,1, 4.373, 10504.125, 423.865, 52807.333 24/04/13,05:50:21,19,09,1, 11.8,1,1, 4.373, 10504.085, 423.876, 52807.275 24/04/13,05:50:22,00,08,1, 11.9,1,1, 4.374, 10504.079, 423.876, 52807.275 24/04/13,05:50:22,01,08,1, 11.9,1,1, 4.374, 10504.123, 423.885, 52807.313 24/04/13,05:50:22,02,08,1, 11.9,1,1, 4.374, 10504.105, 423.884, 52807.230 24/04/13,05:50:22,03,08,1, 11.9,1,1, 4.374, 10504.110, 423.877, 52807.305 24/04/13,05:50:22,04,08,1, 11.9,1,1, 4.374, 10504.130, 423.899, 52807.353 24/04/13,05:50:22,05,08,1, 11.9,1,1, 4.374, 10504.118, 423.898, 52807.232 24/04/13,05:50:22,06,08,1, 11.9,1,1, 4.374, 10504.116, 423.895, 52807.239 24/04/13,05:50:22,07,08,1, 11.9,1,1, 4.374, 10504.112, 423.895, 52807.341 24/04/13,05:50:22,08,08,1, 11.9,1,1, 4.374, 10504.123, 423.885, 52807.262 24/04/13,05:50:22,09,08,1, 11.9,1,1, 4.374, 10504.124, 423.908, 52807.306 24/04/13,05:50:22,10,08,1, 11.9,1,1, 4.374, 10504.157, 423.900, 52807.297 24/04/13,05:50:22,11,08,1, 11.9,1,1, 4.374, 10504.130, 423.904, 52807.319 24/04/13,05:50:22,12,08,1, 11.9,1,1, 4.374, 10504.151, 423.895, 52807.325 24/04/13,05:50:22,13,08,1, 11.9,1,1, 4.374, 10504.147, 423.916, 52807.337 24/04/13,05:50:22,14,08,1, 11.9,1,1, 4.374, 10504.144, 423.894, 52807.260 24/04/13,05:50:22,15,08,1, 11.9,1,1, 4.374, 10504.144, 423.911, 52807.327 24/04/13,05:50:22,16,08,1, 11.9,1,1, 4.374, 10504.150, 423.889, 52807.339 24/04/13,05:50:22,17,08,1, 11.9,1,1, 4.374, 10504.170, 423.884, 52807.225 24/04/13,05:50:22,18,08,1, 11.9,1,1, 4.374, 10504.130, 423.910, 52807.322 24/04/13,05:50:22,19,08,1, 11.9,1,1, 4.374, 10504.155, 423.892, 52807.305 24/04/13,05:50:23,00,08,1, 11.9,1,1, 4.374, 10504.154, 423.892, 52807.305 24/04/13,05:50:23,01,08,1, 11.9,1,1, 4.374, 10504.156, 423.939, 52807.328 24/04/13,05:50:23,02,08,1, 11.9,1,1, 4.374, 10504.165, 423.920, 52807.306 24/04/13,05:50:23,03,08,1, 11.9,1,1, 4.374, 10504.169, 423.928, 52807.308 24/04/13,05:50:23,04,08,1, 11.9,1,1, 4.374, 10504.183, 423.942, 52807.299 24/04/13,05:50:23,05,08,1, 11.9,1,1, 4.374, 10504.201, 423.926, 52807.272 24/04/13,05:50:23,06,08,1, 11.9,1,1, 4.374, 10504.173, 423.939, 52807.361 24/04/13,05:50:23,07,08,1, 11.9,1,1, 4.374, 10504.172, 423.959, 52807.302 24/04/13,05:50:23,08,08,1, 11.9,1,1, 4.374, 10504.160, 423.932, 52807.266 24/04/13,05:50:23,09,08,1, 11.9,1,1, 4.374, 10504.169, 423.963, 52807.240 24/04/13,05:50:23,10,08,1, 11.9,1,1, 4.374, 10504.192, 423.937, 52807.216 24/04/13,05:50:23,11,08,1, 11.9,1,1, 4.374, 10504.161, 423.924, 52807.214 24/04/13,05:50:23,12,08,1, 11.9,1,1, 4.374, 10504.185, 423.957, 52807.242 24/04/13,05:50:23,13,08,1, 11.9,1,1, 4.374, 10504.198, 423.991, 52807.263 24/04/13,05:50:23,14,08,1, 11.9,1,1, 4.374, 10504.188, 423.964, 52807.269 24/04/13,05:50:23,15,08,1, 11.9,1,1, 4.374, 10504.201, 423.983, 52807.322 24/04/13,05:50:23,16,08,1, 11.9,1,1, 4.374, 10504.199, 423.972, 52807.241 24/04/13,05:50:23,17,08,1, 11.9,1,1, 4.374, 10504.221, 423.991, 52807.343 24/04/13,05:50:23,18,08,1, 11.9,1,1, 4.374, 10504.217, 423.980, 52807.263 24/04/13,05:50:23,19,08,1, 11.9,1,1, 4.374, 10504.213, 423.974, 52807.244 24/04/13,05:50:24,00,08,1, 12.0,1,1, 4.374, 10504.212, 423.974, 52807.244 24/04/13,05:50:24,01,08,1, 12.0,1,1, 4.374, 10504.215, 423.983, 52807.293 24/04/13,05:50:24,02,08,1, 12.0,1,1, 4.374, 10504.224, 424.001, 52807.301 24/04/13,05:50:24,03,08,1, 12.0,1,1, 4.374, 10504.221, 423.998, 52807.283 24/04/13,05:50:24,04,08,1, 12.0,1,1, 4.374, 10504.222, 423.983, 52807.247 24/04/13,05:50:24,05,08,1, 12.0,1,1, 4.374, 10504.233, 423.979, 52807.254 24/04/13,05:50:24,06,08,1, 12.0,1,1, 4.374, 10504.238, 423.992, 52807.251 24/04/13,05:50:24,07,08,1, 12.0,1,1, 4.374, 10504.256, 424.003, 52807.274 24/04/13,05:50:24,08,08,1, 12.0,1,1, 4.374, 10504.257, 423.980, 52807.206 24/04/13,05:50:24,09,08,1, 12.0,1,1, 4.374, 10504.239, 423.991, 52807.239 24/04/13,05:50:24,10,08,1, 12.0,1,1, 4.374, 10504.250, 424.002, 52807.219 24/04/13,05:50:24,11,08,1, 12.0,1,1, 4.374, 10504.238, 424.029, 52807.257 24/04/13,05:50:24,12,08,1, 12.0,1,1, 4.374, 10504.255, 424.040, 52807.363 24/04/13,05:50:24,13,08,1, 12.0,1,1, 4.374, 10504.245, 424.029, 52807.326 24/04/13,05:50:24,14,08,1, 12.0,1,1, 4.374, 10504.266, 424.019, 52807.264 24/04/13,05:50:24,15,08,1, 12.0,1,1, 4.374, 10504.246, 424.038, 52807.327 24/04/13,05:50:24,16,08,1, 12.0,1,1, 4.374, 10504.251, 424.010, 52807.324 24/04/13,05:50:24,17,08,1, 12.0,1,1, 4.374, 10504.261, 424.049, 52807.336 24/04/13,05:50:24,18,08,1, 12.0,1,1, 4.374, 10504.259, 424.026, 52807.289 24/04/13,05:50:24,19,08,1, 12.0,1,1, 4.374, 10504.277, 424.026, 52807.224 24/04/13,05:50:25,00,08,1, 11.8,1,1, 4.375, 10504.271, 424.026, 52807.224 24/04/13,05:50:25,01,08,1, 11.8,1,1, 4.375, 10504.259, 424.009, 52807.229 24/04/13,05:50:25,02,08,1, 11.8,1,1, 4.375, 10504.265, 424.035, 52807.341 24/04/13,05:50:25,03,08,1, 11.8,1,1, 4.375, 10504.267, 424.067, 52807.319 24/04/13,05:50:25,04,08,1, 11.8,1,1, 4.375, 10504.256, 424.061, 52807.313 24/04/13,05:50:25,05,08,1, 11.8,1,1, 4.375, 10504.301, 424.059, 52807.323 24/04/13,05:50:25,06,08,1, 11.8,1,1, 4.375, 10504.273, 424.056, 52807.320 24/04/13,05:50:25,07,08,1, 11.8,1,1, 4.375, 10504.279, 424.060, 52807.268 24/04/13,05:50:25,08,08,1, 11.8,1,1, 4.375, 10504.297, 424.099, 52807.308 24/04/13,05:50:25,09,08,1, 11.8,1,1, 4.375, 10504.276, 424.043, 52807.192 24/04/13,05:50:25,10,08,1, 11.8,1,1, 4.375, 10504.275, 424.052, 52807.215 24/04/13,05:50:25,11,08,1, 11.8,1,1, 4.375, 10504.318, 424.066, 52807.270 24/04/13,05:50:25,12,08,1, 11.8,1,1, 4.375, 10504.313, 424.070, 52807.199 24/04/13,05:50:25,13,08,1, 11.8,1,1, 4.375, 10504.307, 424.063, 52807.247 24/04/13,05:50:25,14,08,1, 11.8,1,1, 4.375, 10504.304, 424.066, 52807.314 24/04/13,05:50:25,15,08,1, 11.8,1,1, 4.375, 10504.325, 424.061, 52807.222 24/04/13,05:50:25,16,08,1, 11.8,1,1, 4.375, 10504.320, 424.090, 52807.319 24/04/13,05:50:25,17,08,1, 11.8,1,1, 4.375, 10504.338, 424.078, 52807.326 24/04/13,05:50:25,18,08,1, 11.8,1,1, 4.375, 10504.311, 424.064, 52807.302 24/04/13,05:50:25,19,08,1, 11.8,1,1, 4.375, 10504.333, 424.087, 52807.215 24/04/13,05:50:26,00,08,1, 11.9,1,1, 4.375, 10504.329, 424.087, 52807.215 24/04/13,05:50:26,01,08,1, 11.9,1,1, 4.375, 10504.321, 424.107, 52807.224 24/04/13,05:50:26,02,08,1, 11.9,1,1, 4.375, 10504.329, 424.136, 52807.329 24/04/13,05:50:26,03,08,1, 11.9,1,1, 4.375, 10504.326, 424.067, 52807.307 24/04/13,05:50:26,04,08,1, 11.9,1,1, 4.375, 10504.348, 424.068, 52807.268 24/04/13,05:50:26,05,08,1, 11.9,1,1, 4.375, 10504.301, 424.086, 52807.236 24/04/13,05:50:26,06,08,1, 11.9,1,1, 4.375, 10504.350, 424.068, 52807.327 24/04/13,05:50:26,07,08,1, 11.9,1,1, 4.375, 10504.362, 424.085, 52807.255 24/04/13,05:50:26,08,08,1, 11.9,1,1, 4.375, 10504.378, 424.086, 52807.322 24/04/13,05:50:26,09,08,1, 11.9,1,1, 4.375, 10504.357, 424.103, 52807.235 24/04/13,05:50:26,10,08,1, 11.9,1,1, 4.375, 10504.350, 424.113, 52807.277 24/04/13,05:50:26,11,08,1, 11.9,1,1, 4.375, 10504.348, 424.088, 52807.334 24/04/13,05:50:26,12,08,1, 11.9,1,1, 4.375, 10504.362, 424.106, 52807.305 24/04/13,05:50:26,13,08,1, 11.9,1,1, 4.375, 10504.395, 424.120, 52807.299 24/04/13,05:50:26,14,08,1, 11.9,1,1, 4.375, 10504.357, 424.136, 52807.253 24/04/13,05:50:26,15,08,1, 11.9,1,1, 4.375, 10504.391, 424.124, 52807.317 24/04/13,05:50:26,16,08,1, 11.9,1,1, 4.375, 10504.391, 424.127, 52807.326 24/04/13,05:50:26,17,08,1, 11.9,1,1, 4.375, 10504.372, 424.119, 52807.308 24/04/13,05:50:26,18,08,1, 11.9,1,1, 4.375, 10504.407, 424.111, 52807.296 24/04/13,05:50:26,19,08,1, 11.9,1,1, 4.375, 10504.356, 424.154, 52807.385 24/04/13,05:50:27,00,08,1, 11.9,1,1, 4.376, 10504.354, 424.154, 52807.385 24/04/13,05:50:27,01,08,1, 11.9,1,1, 4.376, 10504.383, 424.135, 52807.214 24/04/13,05:50:27,02,08,1, 11.9,1,1, 4.376, 10504.399, 424.135, 52807.244 24/04/13,05:50:27,03,08,1, 11.9,1,1, 4.376, 10504.386, 424.137, 52807.257 24/04/13,05:50:27,04,08,1, 11.9,1,1, 4.376, 10504.408, 424.148, 52807.229 24/04/13,05:50:27,05,08,1, 11.9,1,1, 4.376, 10504.412, 424.154, 52807.258 24/04/13,05:50:27,06,08,1, 11.9,1,1, 4.376, 10504.402, 424.141, 52807.226 24/04/13,05:50:27,07,08,1, 11.9,1,1, 4.376, 10504.406, 424.149, 52807.232 24/04/13,05:50:27,08,08,1, 11.9,1,1, 4.376, 10504.420, 424.156, 52807.268 24/04/13,05:50:27,09,08,1, 11.9,1,1, 4.376, 10504.424, 424.170, 52807.257 24/04/13,05:50:27,10,08,1, 11.9,1,1, 4.376, 10504.417, 424.161, 52807.244 24/04/13,05:50:27,11,08,1, 11.9,1,1, 4.376, 10504.409, 424.167, 52807.244 24/04/13,05:50:27,12,08,1, 11.9,1,1, 4.376, 10504.419, 424.147, 52807.256 24/04/13,05:50:27,13,08,1, 11.9,1,1, 4.376, 10504.406, 424.144, 52807.284 24/04/13,05:50:27,14,08,1, 11.9,1,1, 4.376, 10504.408, 424.174, 52807.256 24/04/13,05:50:27,15,08,1, 11.9,1,1, 4.376, 10504.415, 424.166, 52807.254 24/04/13,05:50:27,16,08,1, 11.9,1,1, 4.376, 10504.405, 424.177, 52807.266 24/04/13,05:50:27,17,08,1, 11.9,1,1, 4.376, 10504.417, 424.164, 52807.243 24/04/13,05:50:27,18,08,1, 11.9,1,1, 4.376, 10504.436, 424.176, 52807.245 24/04/13,05:50:27,19,08,1, 11.9,1,1, 4.376, 10504.453, 424.174, 52807.279 24/04/13,05:50:28,00,09,1, 11.8,1,1, 4.374, 10504.446, 424.174, 52807.279 24/04/13,05:50:28,01,09,1, 11.8,1,1, 4.374, 10504.443, 424.215, 52807.307 24/04/13,05:50:28,02,09,1, 11.8,1,1, 4.374, 10504.439, 424.204, 52807.242 24/04/13,05:50:28,03,09,1, 11.8,1,1, 4.374, 10504.457, 424.187, 52807.254 24/04/13,05:50:28,04,09,1, 11.8,1,1, 4.374, 10504.453, 424.192, 52807.243 24/04/13,05:50:28,05,09,1, 11.8,1,1, 4.374, 10504.441, 424.192, 52807.233 24/04/13,05:50:28,06,09,1, 11.8,1,1, 4.374, 10504.467, 424.201, 52807.231 24/04/13,05:50:28,07,09,1, 11.8,1,1, 4.374, 10504.462, 424.194, 52807.201 24/04/13,05:50:28,08,09,1, 11.8,1,1, 4.374, 10504.441, 424.176, 52807.241 24/04/13,05:50:28,09,09,1, 11.8,1,1, 4.374, 10504.447, 424.192, 52807.241 24/04/13,05:50:28,10,09,1, 11.8,1,1, 4.374, 10504.457, 424.188, 52807.261 24/04/13,05:50:28,11,09,1, 11.8,1,1, 4.374, 10504.455, 424.186, 52807.256 24/04/13,05:50:28,12,09,1, 11.8,1,1, 4.374, 10504.491, 424.209, 52807.259 24/04/13,05:50:28,13,09,1, 11.8,1,1, 4.374, 10504.484, 424.209, 52807.273 24/04/13,05:50:28,14,09,1, 11.8,1,1, 4.374, 10504.473, 424.203, 52807.265 24/04/13,05:50:28,15,09,1, 11.8,1,1, 4.374, 10504.489, 424.230, 52807.240 24/04/13,05:50:28,16,09,1, 11.8,1,1, 4.374, 10504.473, 424.210, 52807.276 24/04/13,05:50:28,17,09,1, 11.8,1,1, 4.374, 10504.466, 424.216, 52807.267 24/04/13,05:50:28,18,09,1, 11.8,1,1, 4.374, 10504.480, 424.233, 52807.308 24/04/13,05:50:28,19,09,1, 11.8,1,1, 4.374, 10504.465, 424.193, 52807.208 24/04/13,05:50:29,00,08,1, 11.9,1,1, 4.378, 10504.463, 424.193, 52807.208 24/04/13,05:50:29,01,08,1, 11.9,1,1, 4.378, 10504.488, 424.195, 52807.297 24/04/13,05:50:29,02,08,1, 11.9,1,1, 4.378, 10504.469, 424.210, 52807.291 24/04/13,05:50:29,03,08,1, 11.9,1,1, 4.378, 10504.487, 424.219, 52807.223 24/04/13,05:50:29,04,08,1, 11.9,1,1, 4.378, 10504.495, 424.238, 52807.251 24/04/13,05:50:29,05,08,1, 11.9,1,1, 4.378, 10504.483, 424.234, 52807.191 24/04/13,05:50:29,06,08,1, 11.9,1,1, 4.378, 10504.512, 424.221, 52807.248 24/04/13,05:50:29,07,08,1, 11.9,1,1, 4.378, 10504.497, 424.237, 52807.296 24/04/13,05:50:29,08,08,1, 11.9,1,1, 4.378, 10504.510, 424.234, 52807.224 24/04/13,05:50:29,09,08,1, 11.9,1,1, 4.378, 10504.499, 424.253, 52807.247 24/04/13,05:50:29,10,08,1, 11.9,1,1, 4.378, 10504.499, 424.235, 52807.237 24/04/13,05:50:29,11,08,1, 11.9,1,1, 4.378, 10504.510, 424.244, 52807.255 24/04/13,05:50:29,12,08,1, 11.9,1,1, 4.378, 10504.506, 424.261, 52807.249 24/04/13,05:50:29,13,08,1, 11.9,1,1, 4.378, 10504.499, 424.250, 52807.266 24/04/13,05:50:29,14,08,1, 11.9,1,1, 4.378, 10504.529, 424.249, 52807.261 24/04/13,05:50:29,15,08,1, 11.9,1,1, 4.378, 10504.508, 424.245, 52807.241 24/04/13,05:50:29,16,08,1, 11.9,1,1, 4.378, 10504.508, 424.241, 52807.218 24/04/13,05:50:29,17,08,1, 11.9,1,1, 4.378, 10504.517, 424.252, 52807.237 24/04/13,05:50:29,18,08,1, 11.9,1,1, 4.378, 10504.505, 424.258, 52807.238 24/04/13,05:50:29,19,08,1, 11.9,1,1, 4.378, 10504.506, 424.242, 52807.230 24/04/13,05:50:30,00,09,1, 11.9,1,1, 4.376, 10504.504, 424.242, 52807.230 24/04/13,05:50:30,01,09,1, 11.9,1,1, 4.376, 10504.503, 424.274, 52807.288 24/04/13,05:50:30,02,09,1, 11.9,1,1, 4.376, 10504.538, 424.291, 52807.270 24/04/13,05:50:30,03,09,1, 11.9,1,1, 4.376, 10504.539, 424.291, 52807.290 24/04/13,05:50:30,04,09,1, 11.9,1,1, 4.376, 10504.522, 424.284, 52807.263 24/04/13,05:50:30,05,09,1, 11.9,1,1, 4.376, 10504.541, 424.282, 52807.234 24/04/13,05:50:30,06,09,1, 11.9,1,1, 4.376, 10504.560, 424.309, 52807.257 24/04/13,05:50:30,07,09,1, 11.9,1,1, 4.376, 10504.530, 424.275, 52807.273 24/04/13,05:50:30,08,09,1, 11.9,1,1, 4.376, 10504.544, 424.298, 52807.261 24/04/13,05:50:30,09,09,1, 11.9,1,1, 4.376, 10504.544, 424.314, 52807.253 24/04/13,05:50:30,10,09,1, 11.9,1,1, 4.376, 10504.538, 424.279, 52807.246 24/04/13,05:50:30,11,09,1, 11.9,1,1, 4.376, 10504.531, 424.309, 52807.228 24/04/13,05:50:30,12,09,1, 11.9,1,1, 4.376, 10504.551, 424.305, 52807.250 24/04/13,05:50:30,13,09,1, 11.9,1,1, 4.376, 10504.549, 424.303, 52807.275 24/04/13,05:50:30,14,09,1, 11.9,1,1, 4.376, 10504.561, 424.311, 52807.252 24/04/13,05:50:30,15,09,1, 11.9,1,1, 4.376, 10504.548, 424.316, 52807.267 24/04/13,05:50:30,16,09,1, 11.9,1,1, 4.376, 10504.577, 424.321, 52807.261 24/04/13,05:50:30,17,09,1, 11.9,1,1, 4.376, 10504.544, 424.323, 52807.262 24/04/13,05:50:30,18,09,1, 11.9,1,1, 4.376, 10504.574, 424.331, 52807.273 24/04/13,05:50:30,19,09,1, 11.9,1,1, 4.376, 10504.577, 424.330, 52807.295 24/04/13,05:50:31,00,09,1, 11.9,1,1, 4.378, 10504.571, 424.330, 52807.295 24/04/13,05:50:31,01,09,1, 11.9,1,1, 4.378, 10504.556, 424.354, 52807.277 24/04/13,05:50:31,02,09,1, 11.9,1,1, 4.378, 10504.567, 424.359, 52807.283 24/04/13,05:50:31,03,09,1, 11.9,1,1, 4.378, 10504.560, 424.342, 52807.247 24/04/13,05:50:31,04,09,1, 11.9,1,1, 4.378, 10504.564, 424.341, 52807.256 24/04/13,05:50:31,05,09,1, 11.9,1,1, 4.378, 10504.581, 424.351, 52807.279 24/04/13,05:50:31,06,09,1, 11.9,1,1, 4.378, 10504.571, 424.329, 52807.293 24/04/13,05:50:31,07,09,1, 11.9,1,1, 4.378, 10504.570, 424.343, 52807.301 24/04/13,05:50:31,08,09,1, 11.9,1,1, 4.378, 10504.587, 424.362, 52807.291 24/04/13,05:50:31,09,09,1, 11.9,1,1, 4.378, 10504.582, 424.356, 52807.296 24/04/13,05:50:31,10,09,1, 11.9,1,1, 4.378, 10504.575, 424.380, 52807.263 24/04/13,05:50:31,11,09,1, 11.9,1,1, 4.378, 10504.597, 424.359, 52807.271 24/04/13,05:50:31,12,09,1, 11.9,1,1, 4.378, 10504.580, 424.376, 52807.312 24/04/13,05:50:31,13,09,1, 11.9,1,1, 4.378, 10504.597, 424.405, 52807.467 24/04/13,05:50:31,14,09,1, 11.9,1,1, 4.378, 10504.608, 424.365, 52807.204 24/04/13,05:50:31,15,09,1, 11.9,1,1, 4.378, 10504.620, 424.406, 52807.203 24/04/13,05:50:31,16,09,1, 11.9,1,1, 4.378, 10504.606, 424.390, 52807.247 24/04/13,05:50:31,17,09,1, 11.9,1,1, 4.378, 10504.615, 424.378, 52807.280 24/04/13,05:50:31,18,09,1, 11.9,1,1, 4.378, 10504.596, 424.414, 52807.353 24/04/13,05:50:31,19,09,1, 11.9,1,1, 4.378, 10504.604, 424.401, 52807.251 24/04/13,05:50:32,00,09,1, 11.9,1,1, 4.375, 10504.596, 424.401, 52807.251 24/04/13,05:50:32,01,09,1, 11.9,1,1, 4.375, 10504.642, 424.401, 52807.283 24/04/13,05:50:32,02,09,1, 11.9,1,1, 4.375, 10504.605, 424.391, 52807.280 24/04/13,05:50:32,03,09,1, 11.9,1,1, 4.375, 10504.618, 424.402, 52807.275 24/04/13,05:50:32,04,09,1, 11.9,1,1, 4.375, 10504.627, 424.407, 52807.266 24/04/13,05:50:32,05,09,1, 11.9,1,1, 4.375, 10504.613, 424.400, 52807.264 24/04/13,05:50:32,06,09,1, 11.9,1,1, 4.375, 10504.622, 424.432, 52807.298 24/04/13,05:50:32,07,09,1, 11.9,1,1, 4.375, 10504.626, 424.440, 52807.243 24/04/13,05:50:32,08,09,1, 11.9,1,1, 4.375, 10504.596, 424.413, 52807.451 24/04/13,05:50:32,09,09,1, 11.9,1,1, 4.375, 10504.638, 424.444, 52807.299 24/04/13,05:50:32,10,09,1, 11.9,1,1, 4.375, 10504.682, 424.427, 52807.299 24/04/13,05:50:32,11,09,1, 11.9,1,1, 4.375, 10504.649, 424.434, 52807.227 24/04/13,05:50:32,12,09,1, 11.9,1,1, 4.375, 10504.651, 424.444, 52807.375 24/04/13,05:50:32,13,09,1, 11.9,1,1, 4.375, 10504.652, 424.460, 52807.386 24/04/13,05:50:32,14,09,1, 11.9,1,1, 4.375, 10504.647, 424.470, 52807.282 24/04/13,05:50:32,15,09,1, 11.9,1,1, 4.375, 10504.659, 424.442, 52807.303 24/04/13,05:50:32,16,09,1, 11.9,1,1, 4.375, 10504.647, 424.435, 52807.248 24/04/13,05:50:32,17,09,1, 11.9,1,1, 4.375, 10504.651, 424.468, 52807.245 24/04/13,05:50:32,18,09,1, 11.9,1,1, 4.375, 10504.659, 424.451, 52807.249 24/04/13,05:50:32,19,09,1, 11.9,1,1, 4.375, 10504.656, 424.466, 52807.337 24/04/13,05:50:33,00,09,1, 11.9,1,1, 4.380, 10504.655, 424.466, 52807.337 24/04/13,05:50:33,01,09,1, 11.9,1,1, 4.380, 10504.661, 424.464, 52807.314 24/04/13,05:50:33,02,09,1, 11.9,1,1, 4.380, 10504.664, 424.478, 52807.320 24/04/13,05:50:33,03,09,1, 11.9,1,1, 4.380, 10504.682, 424.483, 52807.338 24/04/13,05:50:33,04,09,1, 11.9,1,1, 4.380, 10504.669, 424.493, 52807.328 24/04/13,05:50:33,05,09,1, 11.9,1,1, 4.380, 10504.705, 424.501, 52807.327 24/04/13,05:50:33,06,09,1, 11.9,1,1, 4.380, 10504.691, 424.485, 52807.323 24/04/13,05:50:33,07,09,1, 11.9,1,1, 4.380, 10504.677, 424.515, 52807.305 24/04/13,05:50:33,08,09,1, 11.9,1,1, 4.380, 10504.692, 424.517, 52807.316 24/04/13,05:50:33,09,09,1, 11.9,1,1, 4.380, 10504.689, 424.506, 52807.320 24/04/13,05:50:33,10,09,1, 11.9,1,1, 4.380, 10504.693, 424.507, 52807.323 24/04/13,05:50:33,11,09,1, 11.9,1,1, 4.380, 10504.686, 424.505, 52807.262 24/04/13,05:50:33,12,09,1, 11.9,1,1, 4.380, 10504.669, 424.505, 52807.364 24/04/13,05:50:33,13,09,1, 11.9,1,1, 4.380, 10504.701, 424.498, 52807.279 24/04/13,05:50:33,14,09,1, 11.9,1,1, 4.380, 10504.694, 424.507, 52807.338 24/04/13,05:50:33,15,09,1, 11.9,1,1, 4.380, 10504.712, 424.495, 52807.261 24/04/13,05:50:33,16,09,1, 11.9,1,1, 4.380, 10504.670, 424.531, 52807.297 24/04/13,05:50:33,17,09,1, 11.9,1,1, 4.380, 10504.710, 424.513, 52807.291 24/04/13,05:50:33,18,09,1, 11.9,1,1, 4.380, 10504.702, 424.525, 52807.385 24/04/13,05:50:33,19,09,1, 11.9,1,1, 4.380, 10504.706, 424.542, 52807.296 24/04/13,05:50:34,00,09,1, 12.0,1,1, 4.380, 10504.705, 424.542, 52807.296 24/04/13,05:50:34,01,09,1, 12.0,1,1, 4.380, 10504.724, 424.539, 52807.378 24/04/13,05:50:34,02,09,1, 12.0,1,1, 4.380, 10504.707, 424.550, 52807.369 24/04/13,05:50:34,03,09,1, 12.0,1,1, 4.380, 10504.704, 424.531, 52807.298 24/04/13,05:50:34,04,09,1, 12.0,1,1, 4.380, 10504.711, 424.557, 52807.410 24/04/13,05:50:34,05,09,1, 12.0,1,1, 4.380, 10504.691, 424.559, 52807.356 24/04/13,05:50:34,06,09,1, 12.0,1,1, 4.380, 10504.717, 424.543, 52807.365 24/04/13,05:50:34,07,09,1, 12.0,1,1, 4.380, 10504.691, 424.574, 52807.314 24/04/13,05:50:34,08,09,1, 12.0,1,1, 4.380, 10504.705, 424.551, 52807.349 24/04/13,05:50:34,09,09,1, 12.0,1,1, 4.380, 10504.724, 424.566, 52807.370 24/04/13,05:50:34,10,09,1, 12.0,1,1, 4.380, 10504.708, 424.555, 52807.335 24/04/13,05:50:34,11,09,1, 12.0,1,1, 4.380, 10504.707, 424.544, 52807.366 24/04/13,05:50:34,12,09,1, 12.0,1,1, 4.380, 10504.720, 424.585, 52807.344 24/04/13,05:50:34,13,09,1, 12.0,1,1, 4.380, 10504.746, 424.567, 52807.334 24/04/13,05:50:34,14,09,1, 12.0,1,1, 4.380, 10504.730, 424.586, 52807.371 24/04/13,05:50:34,15,09,1, 12.0,1,1, 4.380, 10504.746, 424.591, 52807.285 24/04/13,05:50:34,16,09,1, 12.0,1,1, 4.380, 10504.715, 424.581, 52807.260 24/04/13,05:50:34,17,09,1, 12.0,1,1, 4.380, 10504.751, 424.608, 52807.317 24/04/13,05:50:34,18,09,1, 12.0,1,1, 4.380, 10504.718, 424.618, 52807.293 24/04/13,05:50:34,19,09,1, 12.0,1,1, 4.380, 10504.755, 424.620, 52807.251 24/04/13,05:50:35,00,09,1, 11.9,1,1, 4.379, 10504.746, 424.620, 52807.251 24/04/13,05:50:35,01,09,1, 11.9,1,1, 4.379, 10504.738, 424.617, 52807.310 24/04/13,05:50:35,02,09,1, 11.9,1,1, 4.379, 10504.750, 424.635, 52807.318 24/04/13,05:50:35,03,09,1, 11.9,1,1, 4.379, 10504.749, 424.661, 52807.315 24/04/13,05:50:35,04,09,1, 11.9,1,1, 4.379, 10504.763, 424.616, 52807.341 24/04/13,05:50:35,05,09,1, 11.9,1,1, 4.379, 10504.779, 424.598, 52807.302 24/04/13,05:50:35,06,09,1, 11.9,1,1, 4.379, 10504.749, 424.624, 52807.298 24/04/13,05:50:35,07,09,1, 11.9,1,1, 4.379, 10504.772, 424.628, 52807.247 24/04/13,05:50:35,08,09,1, 11.9,1,1, 4.379, 10504.757, 424.634, 52807.279 24/04/13,05:50:35,09,09,1, 11.9,1,1, 4.379, 10504.751, 424.642, 52807.275 24/04/13,05:50:35,10,09,1, 11.9,1,1, 4.379, 10504.750, 424.655, 52807.223 24/04/13,05:50:35,11,09,1, 11.9,1,1, 4.379, 10504.762, 424.697, 52807.296 24/04/13,05:50:35,12,09,1, 11.9,1,1, 4.379, 10504.761, 424.675, 52807.289 24/04/13,05:50:35,13,09,1, 11.9,1,1, 4.379, 10504.776, 424.675, 52807.338 24/04/13,05:50:35,14,09,1, 11.9,1,1, 4.379, 10504.771, 424.696, 52807.302 24/04/13,05:50:35,15,09,1, 11.9,1,1, 4.379, 10504.751, 424.673, 52807.321 24/04/13,05:50:35,16,09,1, 11.9,1,1, 4.379, 10504.763, 424.684, 52807.310 24/04/13,05:50:35,17,09,1, 11.9,1,1, 4.379, 10504.792, 424.667, 52807.165 24/04/13,05:50:35,18,09,1, 11.9,1,1, 4.379, 10504.764, 424.656, 52807.228 24/04/13,05:50:35,19,09,1, 11.9,1,1, 4.379, 10504.784, 424.673, 52807.293 24/04/13,05:50:36,00,09,1, 11.9,1,1, 4.377, 10504.780, 424.673, 52807.293 24/04/13,05:50:36,01,09,1, 11.9,1,1, 4.377, 10504.767, 424.677, 52807.321 24/04/13,05:50:36,02,09,1, 11.9,1,1, 4.377, 10504.762, 424.680, 52807.265 24/04/13,05:50:36,03,09,1, 11.9,1,1, 4.377, 10504.765, 424.681, 52807.357 24/04/13,05:50:36,04,09,1, 11.9,1,1, 4.377, 10504.796, 424.665, 52807.304 24/04/13,05:50:36,05,09,1, 11.9,1,1, 4.377, 10504.765, 424.702, 52807.326 24/04/13,05:50:36,06,09,1, 11.9,1,1, 4.377, 10504.777, 424.695, 52807.289 24/04/13,05:50:36,07,09,1, 11.9,1,1, 4.377, 10504.769, 424.698, 52807.292 24/04/13,05:50:36,08,09,1, 11.9,1,1, 4.377, 10504.758, 424.739, 52807.328 24/04/13,05:50:36,09,09,1, 11.9,1,1, 4.377, 10504.779, 424.719, 52807.315 24/04/13,05:50:36,10,09,1, 11.9,1,1, 4.377, 10504.775, 424.738, 52807.302 24/04/13,05:50:36,11,09,1, 11.9,1,1, 4.377, 10504.783, 424.718, 52807.326 24/04/13,05:50:36,12,09,1, 11.9,1,1, 4.377, 10504.781, 424.707, 52807.101 24/04/13,05:50:36,13,09,1, 11.9,1,1, 4.377, 10504.736, 424.754, 52807.391 24/04/13,05:50:36,14,09,1, 11.9,1,1, 4.377, 10504.766, 424.717, 52807.372 24/04/13,05:50:36,15,09,1, 11.9,1,1, 4.377, 10504.776, 424.722, 52807.317 24/04/13,05:50:36,16,09,1, 11.9,1,1, 4.377, 10504.760, 424.739, 52807.381 24/04/13,05:50:36,17,09,1, 11.9,1,1, 4.377, 10504.767, 424.710, 52807.328 24/04/13,05:50:36,18,09,1, 11.9,1,1, 4.377, 10504.773, 424.742, 52807.363 24/04/13,05:50:36,19,09,1, 11.9,1,1, 4.377, 10504.792, 424.733, 52807.321 24/04/13,05:50:37,00,09,1, 11.9,1,1, 4.378, 10504.788, 424.733, 52807.321 24/04/13,05:50:37,01,09,1, 11.9,1,1, 4.378, 10504.793, 424.754, 52807.346 24/04/13,05:50:37,02,09,1, 11.9,1,1, 4.378, 10504.813, 424.764, 52807.321 24/04/13,05:50:37,03,09,1, 11.9,1,1, 4.378, 10504.781, 424.745, 52807.315 24/04/13,05:50:37,04,09,1, 11.9,1,1, 4.378, 10504.803, 424.784, 52807.327 24/04/13,05:50:37,05,09,1, 11.9,1,1, 4.378, 10504.801, 424.794, 52807.341 24/04/13,05:50:37,06,09,1, 11.9,1,1, 4.378, 10504.818, 424.764, 52807.333 24/04/13,05:50:37,07,09,1, 11.9,1,1, 4.378, 10504.778, 424.769, 52807.341 24/04/13,05:50:37,08,09,1, 11.9,1,1, 4.378, 10504.801, 424.771, 52807.334 24/04/13,05:50:37,09,09,1, 11.9,1,1, 4.378, 10504.808, 424.792, 52807.341 24/04/13,05:50:37,10,09,1, 11.9,1,1, 4.378, 10504.825, 424.813, 52807.364 24/04/13,05:50:37,11,09,1, 11.9,1,1, 4.378, 10504.794, 424.781, 52807.314 24/04/13,05:50:37,12,09,1, 11.9,1,1, 4.378, 10504.805, 424.789, 52807.349 24/04/13,05:50:37,13,09,1, 11.9,1,1, 4.378, 10504.812, 424.769, 52807.307 24/04/13,05:50:37,14,09,1, 11.9,1,1, 4.378, 10504.826, 424.793, 52807.335 24/04/13,05:50:37,15,09,1, 11.9,1,1, 4.378, 10504.800, 424.802, 52807.317 24/04/13,05:50:37,16,09,1, 11.9,1,1, 4.378, 10504.816, 424.776, 52807.302 24/04/13,05:50:37,17,09,1, 11.9,1,1, 4.378, 10504.836, 424.817, 52807.350 24/04/13,05:50:37,18,09,1, 11.9,1,1, 4.378, 10504.806, 424.807, 52807.308 24/04/13,05:50:37,19,09,1, 11.9,1,1, 4.378, 10504.823, 424.806, 52807.307 24/04/13,05:50:38,00,09,1, 11.8,1,1, 4.374, 10504.822, 424.806, 52807.307 24/04/13,05:50:38,01,09,1, 11.8,1,1, 4.374, 10504.820, 424.837, 52807.285 24/04/13,05:50:38,02,09,1, 11.8,1,1, 4.374, 10504.825, 424.848, 52807.402 24/04/13,05:50:38,03,09,1, 11.8,1,1, 4.374, 10504.834, 424.825, 52807.397 24/04/13,05:50:38,04,09,1, 11.8,1,1, 4.374, 10504.833, 424.835, 52807.357 24/04/13,05:50:38,05,09,1, 11.8,1,1, 4.374, 10504.810, 424.818, 52807.298 24/04/13,05:50:38,06,09,1, 11.8,1,1, 4.374, 10504.842, 424.830, 52807.359 24/04/13,05:50:38,07,09,1, 11.8,1,1, 4.374, 10504.801, 424.808, 52807.318 24/04/13,05:50:38,08,09,1, 11.8,1,1, 4.374, 10504.839, 424.814, 52807.296 24/04/13,05:50:38,09,09,1, 11.8,1,1, 4.374, 10504.813, 424.822, 52807.291 24/04/13,05:50:38,10,09,1, 11.8,1,1, 4.374, 10504.831, 424.823, 52807.349 24/04/13,05:50:38,11,09,1, 11.8,1,1, 4.374, 10504.826, 424.826, 52807.336 24/04/13,05:50:38,12,09,1, 11.8,1,1, 4.374, 10504.805, 424.820, 52807.387 24/04/13,05:50:38,13,09,1, 11.8,1,1, 4.374, 10504.829, 424.849, 52807.361 24/04/13,05:50:38,14,09,1, 11.8,1,1, 4.374, 10504.840, 424.868, 52807.339 24/04/13,05:50:38,15,09,1, 11.8,1,1, 4.374, 10504.831, 424.846, 52807.374 24/04/13,05:50:38,16,09,1, 11.8,1,1, 4.374, 10504.829, 424.883, 52807.410 24/04/13,05:50:38,17,09,1, 11.8,1,1, 4.374, 10504.819, 424.904, 52807.348 24/04/13,05:50:38,18,09,1, 11.8,1,1, 4.374, 10504.850, 424.867, 52807.302 24/04/13,05:50:38,19,09,1, 11.8,1,1, 4.374, 10504.850, 424.880, 52807.408 24/04/13,05:50:39,00,09,1, 11.9,1,1, 4.376, 10504.847, 424.880, 52807.408 24/04/13,05:50:39,01,09,1, 11.9,1,1, 4.376, 10504.840, 424.846, 52807.372 24/04/13,05:50:39,02,09,1, 11.9,1,1, 4.376, 10504.853, 424.864, 52807.361 24/04/13,05:50:39,03,09,1, 11.9,1,1, 4.376, 10504.819, 424.834, 52807.294 24/04/13,05:50:39,04,09,1, 11.9,1,1, 4.376, 10504.877, 424.844, 52807.355 24/04/13,05:50:39,05,09,1, 11.9,1,1, 4.376, 10504.841, 424.859, 52807.263 24/04/13,05:50:39,06,09,1, 11.9,1,1, 4.376, 10504.837, 424.837, 52807.294 24/04/13,05:50:39,07,09,1, 11.9,1,1, 4.376, 10504.843, 424.851, 52807.333 24/04/13,05:50:39,08,09,1, 11.9,1,1, 4.376, 10504.835, 424.861, 52807.296 24/04/13,05:50:39,09,09,1, 11.9,1,1, 4.376, 10504.858, 424.885, 52807.351 24/04/13,05:50:39,10,09,1, 11.9,1,1, 4.376, 10504.848, 424.914, 52807.331 24/04/13,05:50:39,11,09,1, 11.9,1,1, 4.376, 10504.848, 424.865, 52807.259 24/04/13,05:50:39,12,09,1, 11.9,1,1, 4.376, 10504.851, 424.887, 52807.291 24/04/13,05:50:39,13,09,1, 11.9,1,1, 4.376, 10504.900, 424.884, 52807.314 24/04/13,05:50:39,14,09,1, 11.9,1,1, 4.376, 10504.835, 424.878, 52807.312 24/04/13,05:50:39,15,09,1, 11.9,1,1, 4.376, 10504.850, 424.892, 52807.284 24/04/13,05:50:39,16,09,1, 11.9,1,1, 4.376, 10504.881, 424.897, 52807.273 24/04/13,05:50:39,17,09,1, 11.9,1,1, 4.376, 10504.880, 424.891, 52807.351 24/04/13,05:50:39,18,09,1, 11.9,1,1, 4.376, 10504.873, 424.910, 52807.355 24/04/13,05:50:39,19,09,1, 11.9,1,1, 4.376, 10504.872, 424.870, 52807.329 24/04/13,05:50:40,00,09,1, 11.9,1,1, 4.376, 10504.872, 424.870, 52807.329 24/04/13,05:50:40,01,09,1, 11.9,1,1, 4.376, 10504.858, 424.890, 52807.342 24/04/13,05:50:40,02,09,1, 11.9,1,1, 4.376, 10504.891, 424.906, 52807.401 24/04/13,05:50:40,03,09,1, 11.9,1,1, 4.376, 10504.867, 424.912, 52807.426 24/04/13,05:50:40,04,09,1, 11.9,1,1, 4.376, 10504.905, 424.919, 52807.382 24/04/13,05:50:40,05,09,1, 11.9,1,1, 4.376, 10504.891, 424.916, 52807.309 24/04/13,05:50:40,06,09,1, 11.9,1,1, 4.376, 10504.919, 424.908, 52807.304 24/04/13,05:50:40,07,09,1, 11.9,1,1, 4.376, 10504.914, 424.929, 52807.345 24/04/13,05:50:40,08,09,1, 11.9,1,1, 4.376, 10504.901, 424.924, 52807.436 24/04/13,05:50:40,09,09,1, 11.9,1,1, 4.376, 10504.904, 424.927, 52807.357 24/04/13,05:50:40,10,09,1, 11.9,1,1, 4.376, 10504.899, 424.922, 52807.311 24/04/13,05:50:40,11,09,1, 11.9,1,1, 4.376, 10504.915, 424.963, 52807.336 24/04/13,05:50:40,12,09,1, 11.9,1,1, 4.376, 10504.933, 424.917, 52807.365 24/04/13,05:50:40,13,09,1, 11.9,1,1, 4.376, 10504.907, 424.914, 52807.353 24/04/13,05:50:40,14,09,1, 11.9,1,1, 4.376, 10504.907, 424.927, 52807.370 24/04/13,05:50:40,15,09,1, 11.9,1,1, 4.376, 10504.955, 424.921, 52807.273 24/04/13,05:50:40,16,09,1, 11.9,1,1, 4.376, 10504.903, 424.925, 52807.322 24/04/13,05:50:40,17,09,1, 11.9,1,1, 4.376, 10504.895, 424.919, 52807.289 24/04/13,05:50:40,18,09,1, 11.9,1,1, 4.376, 10504.898, 424.933, 52807.401 24/04/13,05:50:40,19,09,1, 11.9,1,1, 4.376, 10504.909, 424.955, 52807.347 24/04/13,05:50:41,00,09,1, 11.9,1,1, 4.375, 10504.905, 424.955, 52807.347 24/04/13,05:50:41,01,09,1, 11.9,1,1, 4.375, 10504.930, 424.935, 52807.381 24/04/13,05:50:41,02,09,1, 11.9,1,1, 4.375, 10504.927, 424.971, 52807.404 24/04/13,05:50:41,03,09,1, 11.9,1,1, 4.375, 10504.916, 424.985, 52807.369 24/04/13,05:50:41,04,09,1, 11.9,1,1, 4.375, 10504.926, 424.977, 52807.457 24/04/13,05:50:41,05,09,1, 11.9,1,1, 4.375, 10504.934, 424.998, 52807.361 24/04/13,05:50:41,06,09,1, 11.9,1,1, 4.375, 10504.952, 424.954, 52807.318 24/04/13,05:50:41,07,09,1, 11.9,1,1, 4.375, 10504.946, 424.973, 52807.391 24/04/13,05:50:41,08,09,1, 11.9,1,1, 4.375, 10504.948, 424.991, 52807.366 24/04/13,05:50:41,09,09,1, 11.9,1,1, 4.375, 10504.916, 424.977, 52807.357 24/04/13,05:50:41,10,09,1, 11.9,1,1, 4.375, 10504.950, 424.968, 52807.392 24/04/13,05:50:41,11,09,1, 11.9,1,1, 4.375, 10504.952, 424.954, 52807.357 24/04/13,05:50:41,12,09,1, 11.9,1,1, 4.375, 10504.935, 424.977, 52807.373 24/04/13,05:50:41,13,09,1, 11.9,1,1, 4.375, 10504.952, 424.989, 52807.336 24/04/13,05:50:41,14,09,1, 11.9,1,1, 4.375, 10504.957, 424.972, 52807.424 24/04/13,05:50:41,15,09,1, 11.9,1,1, 4.375, 10504.942, 424.985, 52807.381 24/04/13,05:50:41,16,09,1, 11.9,1,1, 4.375, 10504.959, 425.005, 52807.434 24/04/13,05:50:41,17,09,1, 11.9,1,1, 4.375, 10504.959, 425.009, 52807.373 24/04/13,05:50:41,18,09,1, 11.9,1,1, 4.375, 10504.946, 425.011, 52807.374 24/04/13,05:50:41,19,09,1, 11.9,1,1, 4.375, 10504.959, 425.006, 52807.388 24/04/13,05:50:42,00,09,1, 11.8,1,1, 4.376, 10504.955, 425.006, 52807.388 24/04/13,05:50:42,01,09,1, 11.8,1,1, 4.376, 10504.972, 425.048, 52807.376 24/04/13,05:50:42,02,09,1, 11.8,1,1, 4.376, 10504.971, 425.040, 52807.374 24/04/13,05:50:42,03,09,1, 11.8,1,1, 4.376, 10504.969, 425.024, 52807.571 24/04/13,05:50:42,04,09,1, 11.8,1,1, 4.376, 10504.984, 425.019, 52807.382 24/04/13,05:50:42,05,09,1, 11.8,1,1, 4.376, 10504.964, 425.002, 52807.356 24/04/13,05:50:42,06,09,1, 11.8,1,1, 4.376, 10504.974, 424.996, 52807.290 24/04/13,05:50:42,07,09,1, 11.8,1,1, 4.376, 10504.977, 425.031, 52807.374 24/04/13,05:50:42,08,09,1, 11.8,1,1, 4.376, 10504.945, 425.013, 52807.343 24/04/13,05:50:42,09,09,1, 11.8,1,1, 4.376, 10504.995, 425.030, 52807.355 24/04/13,05:50:42,10,09,1, 11.8,1,1, 4.376, 10504.946, 425.033, 52807.365 24/04/13,05:50:42,11,09,1, 11.8,1,1, 4.376, 10504.968, 425.034, 52807.372 24/04/13,05:50:42,12,09,1, 11.8,1,1, 4.376, 10504.995, 425.060, 52807.346 24/04/13,05:50:42,13,09,1, 11.8,1,1, 4.376, 10505.008, 425.054, 52807.304 24/04/13,05:50:42,14,09,1, 11.8,1,1, 4.376, 10504.949, 425.037, 52807.425 24/04/13,05:50:42,15,09,1, 11.8,1,1, 4.376, 10504.990, 425.074, 52807.382 24/04/13,05:50:42,16,09,1, 11.8,1,1, 4.376, 10504.979, 425.035, 52807.410 24/04/13,05:50:42,17,09,1, 11.8,1,1, 4.376, 10504.987, 425.077, 52807.441 24/04/13,05:50:42,18,09,1, 11.8,1,1, 4.376, 10504.977, 425.065, 52807.407 24/04/13,05:50:42,19,09,1, 11.8,1,1, 4.376, 10504.989, 425.065, 52807.361 24/04/13,05:50:43,00,09,1, 11.9,1,1, 4.378, 10504.988, 425.065, 52807.361 24/04/13,05:50:43,01,09,1, 11.9,1,1, 4.378, 10504.980, 425.083, 52807.320 24/04/13,05:50:43,02,09,1, 11.9,1,1, 4.378, 10505.002, 425.071, 52807.353 24/04/13,05:50:43,03,09,1, 11.9,1,1, 4.378, 10505.020, 425.093, 52807.393 24/04/13,05:50:43,04,09,1, 11.9,1,1, 4.378, 10505.014, 425.066, 52807.368 24/04/13,05:50:43,05,09,1, 11.9,1,1, 4.378, 10505.002, 425.074, 52807.379 24/04/13,05:50:43,06,09,1, 11.9,1,1, 4.378, 10504.984, 425.067, 52807.325 24/04/13,05:50:43,07,09,1, 11.9,1,1, 4.378, 10504.990, 425.060, 52807.304 24/04/13,05:50:43,08,09,1, 11.9,1,1, 4.378, 10505.028, 425.099, 52807.388 24/04/13,05:50:43,09,09,1, 11.9,1,1, 4.378, 10504.980, 425.072, 52807.366 24/04/13,05:50:43,10,09,1, 11.9,1,1, 4.378, 10505.015, 425.068, 52807.319 24/04/13,05:50:43,11,09,1, 11.9,1,1, 4.378, 10505.010, 425.127, 52807.394 24/04/13,05:50:43,12,09,1, 11.9,1,1, 4.378, 10505.020, 425.115, 52807.394 24/04/13,05:50:43,13,09,1, 11.9,1,1, 4.378, 10505.021, 425.122, 52807.325 24/04/13,05:50:43,14,09,1, 11.9,1,1, 4.378, 10505.012, 425.115, 52807.321 24/04/13,05:50:43,15,09,1, 11.9,1,1, 4.378, 10505.002, 425.099, 52807.391 24/04/13,05:50:43,16,09,1, 11.9,1,1, 4.378, 10505.024, 425.138, 52807.398 24/04/13,05:50:43,17,09,1, 11.9,1,1, 4.378, 10505.024, 425.128, 52807.270 24/04/13,05:50:43,18,09,1, 11.9,1,1, 4.378, 10505.015, 425.103, 52807.446 24/04/13,05:50:43,19,09,1, 11.9,1,1, 4.378, 10505.037, 425.141, 52807.404 24/04/13,05:50:44,00,09,1, 11.9,1,1, 4.378, 10505.030, 425.141, 52807.404 24/04/13,05:50:44,01,09,1, 11.9,1,1, 4.378, 10505.018, 425.114, 52807.424 24/04/13,05:50:44,02,09,1, 11.9,1,1, 4.378, 10505.030, 425.145, 52807.417 24/04/13,05:50:44,03,09,1, 11.9,1,1, 4.378, 10505.030, 425.124, 52807.315 24/04/13,05:50:44,04,09,1, 11.9,1,1, 4.378, 10505.041, 425.141, 52807.380 24/04/13,05:50:44,05,09,1, 11.9,1,1, 4.378, 10505.054, 425.143, 52807.422 24/04/13,05:50:44,06,09,1, 11.9,1,1, 4.378, 10505.040, 425.138, 52807.339 24/04/13,05:50:44,07,09,1, 11.9,1,1, 4.378, 10505.072, 425.165, 52807.355 24/04/13,05:50:44,08,09,1, 11.9,1,1, 4.378, 10505.033, 425.165, 52807.331 24/04/13,05:50:44,09,09,1, 11.9,1,1, 4.378, 10505.067, 425.164, 52807.384 24/04/13,05:50:44,10,09,1, 11.9,1,1, 4.378, 10505.073, 425.195, 52807.362 24/04/13,05:50:44,11,09,1, 11.9,1,1, 4.378, 10505.080, 425.174, 52807.448 24/04/13,05:50:44,12,09,1, 11.9,1,1, 4.378, 10505.072, 425.171, 52807.386 24/04/13,05:50:44,13,09,1, 11.9,1,1, 4.378, 10505.056, 425.165, 52807.344 24/04/13,05:50:44,14,09,1, 11.9,1,1, 4.378, 10505.052, 425.166, 52807.339 24/04/13,05:50:44,15,09,1, 11.9,1,1, 4.378, 10505.096, 425.163, 52807.353 24/04/13,05:50:44,16,09,1, 11.9,1,1, 4.378, 10505.075, 425.164, 52807.369 24/04/13,05:50:44,17,09,1, 11.9,1,1, 4.378, 10505.062, 425.182, 52807.454 24/04/13,05:50:44,18,09,1, 11.9,1,1, 4.378, 10505.097, 425.183, 52807.426 24/04/13,05:50:44,19,09,1, 11.9,1,1, 4.378, 10505.086, 425.180, 52807.370 24/04/13,05:50:45,00,09,1, 11.9,1,1, 4.378, 10505.080, 425.180, 52807.370 24/04/13,05:50:45,01,09,1, 11.9,1,1, 4.378, 10505.083, 425.206, 52807.426 24/04/13,05:50:45,02,09,1, 11.9,1,1, 4.378, 10505.079, 425.172, 52807.348 24/04/13,05:50:45,03,09,1, 11.9,1,1, 4.378, 10505.102, 425.218, 52807.362 24/04/13,05:50:45,04,09,1, 11.9,1,1, 4.378, 10505.078, 425.236, 52807.463 24/04/13,05:50:45,05,09,1, 11.9,1,1, 4.378, 10505.083, 425.204, 52807.434 24/04/13,05:50:45,06,09,1, 11.9,1,1, 4.378, 10505.079, 425.238, 52807.369 24/04/13,05:50:45,07,09,1, 11.9,1,1, 4.378, 10505.098, 425.220, 52807.311 24/04/13,05:50:45,08,09,1, 11.9,1,1, 4.378, 10505.106, 425.234, 52807.392 24/04/13,05:50:45,09,09,1, 11.9,1,1, 4.378, 10505.094, 425.219, 52807.374 24/04/13,05:50:45,10,09,1, 11.9,1,1, 4.378, 10505.092, 425.219, 52807.385 24/04/13,05:50:45,11,09,1, 11.9,1,1, 4.378, 10505.107, 425.244, 52807.425 24/04/13,05:50:45,12,09,1, 11.9,1,1, 4.378, 10505.088, 425.231, 52807.425 24/04/13,05:50:45,13,09,1, 11.9,1,1, 4.378, 10505.107, 425.231, 52807.413 24/04/13,05:50:45,14,09,1, 11.9,1,1, 4.378, 10505.099, 425.251, 52807.442 24/04/13,05:50:45,15,09,1, 11.9,1,1, 4.378, 10505.101, 425.237, 52807.451 24/04/13,05:50:45,16,09,1, 11.9,1,1, 4.378, 10505.112, 425.240, 52807.358 24/04/13,05:50:45,17,09,1, 11.9,1,1, 4.378, 10505.120, 425.248, 52807.358 24/04/13,05:50:45,18,09,1, 11.9,1,1, 4.378, 10505.102, 425.249, 52807.412 24/04/13,05:50:45,19,09,1, 11.9,1,1, 4.378, 10505.102, 425.238, 52807.397 24/04/13,05:50:46,00,09,1, 11.9,1,1, 4.379, 10505.097, 425.238, 52807.397 24/04/13,05:50:46,01,09,1, 11.9,1,1, 4.379, 10505.118, 425.275, 52807.433 24/04/13,05:50:46,02,09,1, 11.9,1,1, 4.379, 10505.149, 425.288, 52807.451 24/04/13,05:50:46,03,09,1, 11.9,1,1, 4.379, 10505.131, 425.265, 52807.375 24/04/13,05:50:46,04,09,1, 11.9,1,1, 4.379, 10505.139, 425.281, 52807.405 24/04/13,05:50:46,05,09,1, 11.9,1,1, 4.379, 10505.141, 425.296, 52807.423 24/04/13,05:50:46,06,09,1, 11.9,1,1, 4.379, 10505.169, 425.257, 52807.401 24/04/13,05:50:46,07,09,1, 11.9,1,1, 4.379, 10505.146, 425.283, 52807.450 24/04/13,05:50:46,08,09,1, 11.9,1,1, 4.379, 10505.140, 425.253, 52807.381 24/04/13,05:50:46,09,09,1, 11.9,1,1, 4.379, 10505.137, 425.256, 52807.347 24/04/13,05:50:46,10,09,1, 11.9,1,1, 4.379, 10505.137, 425.274, 52807.400 24/04/13,05:50:46,11,09,1, 11.9,1,1, 4.379, 10505.169, 425.286, 52807.363 24/04/13,05:50:46,12,09,1, 11.9,1,1, 4.379, 10505.139, 425.280, 52807.405 24/04/13,05:50:46,13,09,1, 11.9,1,1, 4.379, 10505.167, 425.322, 52807.402 24/04/13,05:50:46,14,09,1, 11.9,1,1, 4.379, 10505.186, 425.280, 52807.332 24/04/13,05:50:46,15,09,1, 11.9,1,1, 4.379, 10505.169, 425.340, 52807.396 24/04/13,05:50:46,16,09,1, 11.9,1,1, 4.379, 10505.164, 425.327, 52807.421 24/04/13,05:50:46,17,09,1, 11.9,1,1, 4.379, 10505.138, 425.317, 52807.440 24/04/13,05:50:46,18,09,1, 11.9,1,1, 4.379, 10505.192, 425.312, 52807.445 24/04/13,05:50:46,19,09,1, 11.9,1,1, 4.379, 10505.190, 425.321, 52807.448 24/04/13,05:50:47,00,09,1, 11.9,1,1, 4.379, 10505.189, 425.321, 52807.448 24/04/13,05:50:47,01,09,1, 11.9,1,1, 4.379, 10505.185, 425.304, 52807.371 24/04/13,05:50:47,02,09,1, 11.9,1,1, 4.379, 10505.201, 425.312, 52807.417 24/04/13,05:50:47,03,09,1, 11.9,1,1, 4.379, 10505.186, 425.316, 52807.386 24/04/13,05:50:47,04,09,1, 11.9,1,1, 4.379, 10505.196, 425.300, 52807.408 24/04/13,05:50:47,05,09,1, 11.9,1,1, 4.379, 10505.190, 425.308, 52807.415 24/04/13,05:50:47,06,09,1, 11.9,1,1, 4.379, 10505.225, 425.296, 52807.324 24/04/13,05:50:47,07,09,1, 11.9,1,1, 4.379, 10505.221, 425.347, 52807.408 24/04/13,05:50:47,08,09,1, 11.9,1,1, 4.379, 10505.196, 425.315, 52807.346 24/04/13,05:50:47,09,09,1, 11.9,1,1, 4.379, 10505.217, 425.323, 52807.348 24/04/13,05:50:47,10,09,1, 11.9,1,1, 4.379, 10505.198, 425.342, 52807.404 24/04/13,05:50:47,11,09,1, 11.9,1,1, 4.379, 10505.241, 425.344, 52807.403 24/04/13,05:50:47,12,09,1, 11.9,1,1, 4.379, 10505.216, 425.345, 52807.446 24/04/13,05:50:47,13,09,1, 11.9,1,1, 4.379, 10505.232, 425.349, 52807.434 24/04/13,05:50:47,14,09,1, 11.9,1,1, 4.379, 10505.242, 425.338, 52807.412 24/04/13,05:50:47,15,09,1, 11.9,1,1, 4.379, 10505.224, 425.394, 52807.400 24/04/13,05:50:47,16,09,1, 11.9,1,1, 4.379, 10505.252, 425.364, 52807.373 24/04/13,05:50:47,17,09,1, 11.9,1,1, 4.379, 10505.228, 425.357, 52807.424 24/04/13,05:50:47,18,09,1, 11.9,1,1, 4.379, 10505.230, 425.336, 52807.351 24/04/13,05:50:47,19,09,1, 11.9,1,1, 4.379, 10505.238, 425.353, 52807.432 24/04/13,05:50:48,00,09,1, 11.9,1,1, 4.377, 10505.230, 425.353, 52807.432 24/04/13,05:50:48,01,09,1, 11.9,1,1, 4.377, 10505.250, 425.350, 52807.350 24/04/13,05:50:48,02,09,1, 11.9,1,1, 4.377, 10505.247, 425.359, 52807.365 24/04/13,05:50:48,03,09,1, 11.9,1,1, 4.377, 10505.262, 425.392, 52807.359 24/04/13,05:50:48,04,09,1, 11.9,1,1, 4.377, 10505.245, 425.379, 52807.379 24/04/13,05:50:48,05,09,1, 11.9,1,1, 4.377, 10505.282, 425.417, 52807.473 24/04/13,05:50:48,06,09,1, 11.9,1,1, 4.377, 10505.284, 425.388, 52807.460 24/04/13,05:50:48,07,09,1, 11.9,1,1, 4.377, 10505.256, 425.390, 52807.470 24/04/13,05:50:48,08,09,1, 11.9,1,1, 4.377, 10505.311, 425.404, 52807.473 24/04/13,05:50:48,09,09,1, 11.9,1,1, 4.377, 10505.290, 425.421, 52807.471 24/04/13,05:50:48,10,09,1, 11.9,1,1, 4.377, 10505.259, 425.410, 52807.452 24/04/13,05:50:48,11,09,1, 11.9,1,1, 4.377, 10505.290, 425.405, 52807.454 24/04/13,05:50:48,12,09,1, 11.9,1,1, 4.377, 10505.279, 425.401, 52807.430 24/04/13,05:50:48,13,09,1, 11.9,1,1, 4.377, 10505.291, 425.418, 52807.464 24/04/13,05:50:48,14,09,1, 11.9,1,1, 4.377, 10505.280, 425.436, 52807.490 24/04/13,05:50:48,15,09,1, 11.9,1,1, 4.377, 10505.270, 425.413, 52807.459 24/04/13,05:50:48,16,09,1, 11.9,1,1, 4.377, 10505.297, 425.404, 52807.445 24/04/13,05:50:48,17,09,1, 11.9,1,1, 4.377, 10505.272, 425.420, 52807.380 24/04/13,05:50:48,18,09,1, 11.9,1,1, 4.377, 10505.282, 425.413, 52807.380 24/04/13,05:50:48,19,09,1, 11.9,1,1, 4.377, 10505.304, 425.439, 52807.400 24/04/13,05:50:49,00,09,1, 11.9,1,1, 4.376, 10505.297, 425.439, 52807.400 24/04/13,05:50:49,01,09,1, 11.9,1,1, 4.376, 10505.292, 425.434, 52807.448 24/04/13,05:50:49,02,09,1, 11.9,1,1, 4.376, 10505.304, 425.444, 52807.437 24/04/13,05:50:49,03,09,1, 11.9,1,1, 4.376, 10505.320, 425.438, 52807.417 24/04/13,05:50:49,04,09,1, 11.9,1,1, 4.376, 10505.326, 425.452, 52807.420 24/04/13,05:50:49,05,09,1, 11.9,1,1, 4.376, 10505.332, 425.472, 52807.531 24/04/13,05:50:49,06,09,1, 11.9,1,1, 4.376, 10505.339, 425.452, 52807.495 24/04/13,05:50:49,07,09,1, 11.9,1,1, 4.376, 10505.333, 425.452, 52807.523 24/04/13,05:50:49,08,09,1, 11.9,1,1, 4.376, 10505.328, 425.446, 52807.381 24/04/13,05:50:49,09,09,1, 11.9,1,1, 4.376, 10505.324, 425.449, 52807.397 24/04/13,05:50:49,10,09,1, 11.9,1,1, 4.376, 10505.318, 425.474, 52807.467 24/04/13,05:50:49,11,09,1, 11.9,1,1, 4.376, 10505.332, 425.462, 52807.414 24/04/13,05:50:49,12,09,1, 11.9,1,1, 4.376, 10505.330, 425.458, 52807.439 24/04/13,05:50:49,13,09,1, 11.9,1,1, 4.376, 10505.357, 425.448, 52807.388 24/04/13,05:50:49,14,09,1, 11.9,1,1, 4.376, 10505.353, 425.438, 52807.372 24/04/13,05:50:49,15,09,1, 11.9,1,1, 4.376, 10505.357, 425.474, 52807.440 24/04/13,05:50:49,16,09,1, 11.9,1,1, 4.376, 10505.370, 425.467, 52807.433 24/04/13,05:50:49,17,09,1, 11.9,1,1, 4.376, 10505.349, 425.495, 52807.558 24/04/13,05:50:49,18,09,1, 11.9,1,1, 4.376, 10505.360, 425.511, 52807.455 24/04/13,05:50:49,19,09,1, 11.9,1,1, 4.376, 10505.369, 425.488, 52807.423 24/04/13,05:50:50,00,09,1, 11.9,1,1, 4.377, 10505.364, 425.488, 52807.423 24/04/13,05:50:50,01,09,1, 11.9,1,1, 4.377, 10505.386, 425.507, 52807.458 24/04/13,05:50:50,02,09,1, 11.9,1,1, 4.377, 10505.381, 425.503, 52807.445 24/04/13,05:50:50,03,09,1, 11.9,1,1, 4.377, 10505.383, 425.523, 52807.429 24/04/13,05:50:50,04,09,1, 11.9,1,1, 4.377, 10505.402, 425.498, 52807.287 24/04/13,05:50:50,05,09,1, 11.9,1,1, 4.377, 10505.382, 425.489, 52807.410 24/04/13,05:50:50,06,09,1, 11.9,1,1, 4.377, 10505.367, 425.501, 52807.428 24/04/13,05:50:50,07,09,1, 11.9,1,1, 4.377, 10505.390, 425.490, 52807.409 24/04/13,05:50:50,08,09,1, 11.9,1,1, 4.377, 10505.395, 425.498, 52807.418 24/04/13,05:50:50,09,09,1, 11.9,1,1, 4.377, 10505.418, 425.505, 52807.442 24/04/13,05:50:50,10,09,1, 11.9,1,1, 4.377, 10505.402, 425.482, 52807.434 24/04/13,05:50:50,11,09,1, 11.9,1,1, 4.377, 10505.387, 425.507, 52807.451 24/04/13,05:50:50,12,09,1, 11.9,1,1, 4.377, 10505.366, 425.523, 52807.431 24/04/13,05:50:50,13,09,1, 11.9,1,1, 4.377, 10505.420, 425.499, 52807.441 24/04/13,05:50:50,14,09,1, 11.9,1,1, 4.377, 10505.416, 425.513, 52807.471 24/04/13,05:50:50,15,09,1, 11.9,1,1, 4.377, 10505.420, 425.507, 52807.448 24/04/13,05:50:50,16,09,1, 11.9,1,1, 4.377, 10505.424, 425.512, 52807.405 24/04/13,05:50:50,17,09,1, 11.9,1,1, 4.377, 10505.441, 425.545, 52807.511 24/04/13,05:50:50,18,09,1, 11.9,1,1, 4.377, 10505.433, 425.523, 52807.447 24/04/13,05:50:50,19,09,1, 11.9,1,1, 4.377, 10505.426, 425.555, 52807.479 24/04/13,05:50:51,00,09,1, 11.8,1,1, 4.377, 10505.422, 425.555, 52807.479 24/04/13,05:50:51,01,09,1, 11.8,1,1, 4.377, 10505.416, 425.515, 52807.421 24/04/13,05:50:51,02,09,1, 11.8,1,1, 4.377, 10505.446, 425.550, 52807.466 24/04/13,05:50:51,03,09,1, 11.8,1,1, 4.377, 10505.438, 425.538, 52807.499 24/04/13,05:50:51,04,09,1, 11.8,1,1, 4.377, 10505.437, 425.533, 52807.460 24/04/13,05:50:51,05,09,1, 11.8,1,1, 4.377, 10505.460, 425.541, 52807.490 24/04/13,05:50:51,06,09,1, 11.8,1,1, 4.377, 10505.448, 425.514, 52807.450 24/04/13,05:50:51,07,09,1, 11.8,1,1, 4.377, 10505.442, 425.541, 52807.424 24/04/13,05:50:51,08,09,1, 11.8,1,1, 4.377, 10505.459, 425.551, 52807.425 24/04/13,05:50:51,09,09,1, 11.8,1,1, 4.377, 10505.449, 425.555, 52807.442 24/04/13,05:50:51,10,09,1, 11.8,1,1, 4.377, 10505.460, 425.564, 52807.416 24/04/13,05:50:51,11,09,1, 11.8,1,1, 4.377, 10505.472, 425.574, 52807.467 24/04/13,05:50:51,12,09,1, 11.8,1,1, 4.377, 10505.447, 425.565, 52807.489 24/04/13,05:50:51,13,09,1, 11.8,1,1, 4.377, 10505.468, 425.587, 52807.511 24/04/13,05:50:51,14,09,1, 11.8,1,1, 4.377, 10505.476, 425.570, 52807.409 24/04/13,05:50:51,15,09,1, 11.8,1,1, 4.377, 10505.470, 425.562, 52807.486 24/04/13,05:50:51,16,09,1, 11.8,1,1, 4.377, 10505.475, 425.603, 52807.478 24/04/13,05:50:51,17,09,1, 11.8,1,1, 4.377, 10505.490, 425.555, 52807.395 24/04/13,05:50:51,18,09,1, 11.8,1,1, 4.377, 10505.478, 425.587, 52807.510 24/04/13,05:50:51,19,09,1, 11.8,1,1, 4.377, 10505.498, 425.590, 52807.482 24/04/13,05:50:52,00,09,1, 11.9,1,1, 4.377, 10505.497, 425.590, 52807.482 24/04/13,05:50:52,01,09,1, 11.9,1,1, 4.377, 10505.463, 425.592, 52807.515 24/04/13,05:50:52,02,09,1, 11.9,1,1, 4.377, 10505.471, 425.578, 52807.487 24/04/13,05:50:52,03,09,1, 11.9,1,1, 4.377, 10505.477, 425.558, 52807.438 24/04/13,05:50:52,04,09,1, 11.9,1,1, 4.377, 10505.488, 425.601, 52807.510 24/04/13,05:50:52,05,09,1, 11.9,1,1, 4.377, 10505.485, 425.597, 52807.404 24/04/13,05:50:52,06,09,1, 11.9,1,1, 4.377, 10505.498, 425.607, 52807.509 24/04/13,05:50:52,07,09,1, 11.9,1,1, 4.377, 10505.494, 425.619, 52807.431 24/04/13,05:50:52,08,09,1, 11.9,1,1, 4.377, 10505.504, 425.610, 52807.464 24/04/13,05:50:52,09,09,1, 11.9,1,1, 4.377, 10505.499, 425.644, 52807.561 24/04/13,05:50:52,10,09,1, 11.9,1,1, 4.377, 10505.512, 425.631, 52807.424 24/04/13,05:50:52,11,09,1, 11.9,1,1, 4.377, 10505.514, 425.638, 52807.430 24/04/13,05:50:52,12,09,1, 11.9,1,1, 4.377, 10505.521, 425.648, 52807.447 24/04/13,05:50:52,13,09,1, 11.9,1,1, 4.377, 10505.525, 425.628, 52807.408 24/04/13,05:50:52,14,09,1, 11.9,1,1, 4.377, 10505.518, 425.635, 52807.479 24/04/13,05:50:52,15,09,1, 11.9,1,1, 4.377, 10505.500, 425.658, 52807.501 24/04/13,05:50:52,16,09,1, 11.9,1,1, 4.377, 10505.519, 425.636, 52807.411 24/04/13,05:50:52,17,09,1, 11.9,1,1, 4.377, 10505.523, 425.639, 52807.401 24/04/13,05:50:52,18,09,1, 11.9,1,1, 4.377, 10505.523, 425.643, 52807.478 24/04/13,05:50:52,19,09,1, 11.9,1,1, 4.377, 10505.534, 425.660, 52807.507 24/04/13,05:50:53,00,09,1, 11.9,1,1, 4.379, 10505.531, 425.660, 52807.507 24/04/13,05:50:53,01,09,1, 11.9,1,1, 4.379, 10505.534, 425.648, 52807.474 24/04/13,05:50:53,02,09,1, 11.9,1,1, 4.379, 10505.533, 425.651, 52807.516 24/04/13,05:50:53,03,09,1, 11.9,1,1, 4.379, 10505.541, 425.667, 52807.489 24/04/13,05:50:53,04,09,1, 11.9,1,1, 4.379, 10505.572, 425.677, 52807.459 24/04/13,05:50:53,05,09,1, 11.9,1,1, 4.379, 10505.588, 425.691, 52807.545 24/04/13,05:50:53,06,09,1, 11.9,1,1, 4.379, 10505.544, 425.697, 52807.566 24/04/13,05:50:53,07,09,1, 11.9,1,1, 4.379, 10505.575, 425.679, 52807.534 24/04/13,05:50:53,08,09,1, 11.9,1,1, 4.379, 10505.600, 425.705, 52807.529 24/04/13,05:50:53,09,09,1, 11.9,1,1, 4.379, 10505.552, 425.702, 52807.492 24/04/13,05:50:53,10,09,1, 11.9,1,1, 4.379, 10505.588, 425.686, 52807.444 24/04/13,05:50:53,11,09,1, 11.9,1,1, 4.379, 10505.567, 425.691, 52807.459 24/04/13,05:50:53,12,09,1, 11.9,1,1, 4.379, 10505.559, 425.690, 52807.480 24/04/13,05:50:53,13,09,1, 11.9,1,1, 4.379, 10505.575, 425.698, 52807.476 24/04/13,05:50:53,14,09,1, 11.9,1,1, 4.379, 10505.569, 425.683, 52807.462 24/04/13,05:50:53,15,09,1, 11.9,1,1, 4.379, 10505.579, 425.694, 52807.497 24/04/13,05:50:53,16,09,1, 11.9,1,1, 4.379, 10505.575, 425.717, 52807.428 24/04/13,05:50:53,17,09,1, 11.9,1,1, 4.379, 10505.573, 425.696, 52807.442 24/04/13,05:50:53,18,09,1, 11.9,1,1, 4.379, 10505.570, 425.702, 52807.517 24/04/13,05:50:53,19,09,1, 11.9,1,1, 4.379, 10505.594, 425.736, 52807.475 24/04/13,05:50:54,00,09,1, 11.9,1,1, 4.378, 10505.589, 425.736, 52807.475 24/04/13,05:50:54,01,09,1, 11.9,1,1, 4.378, 10505.597, 425.738, 52807.496 24/04/13,05:50:54,02,09,1, 11.9,1,1, 4.378, 10505.613, 425.730, 52807.457 24/04/13,05:50:54,03,09,1, 11.9,1,1, 4.378, 10505.639, 425.717, 52807.471 24/04/13,05:50:54,04,09,1, 11.9,1,1, 4.378, 10505.626, 425.739, 52807.495 24/04/13,05:50:54,05,09,1, 11.9,1,1, 4.378, 10505.623, 425.731, 52807.524 24/04/13,05:50:54,06,09,1, 11.9,1,1, 4.378, 10505.618, 425.729, 52807.498 24/04/13,05:50:54,07,09,1, 11.9,1,1, 4.378, 10505.612, 425.768, 52807.436 24/04/13,05:50:54,08,09,1, 11.9,1,1, 4.378, 10505.615, 425.735, 52807.447 24/04/13,05:50:54,09,09,1, 11.9,1,1, 4.378, 10505.613, 425.765, 52807.553 24/04/13,05:50:54,10,09,1, 11.9,1,1, 4.378, 10505.628, 425.754, 52807.512 24/04/13,05:50:54,11,09,1, 11.9,1,1, 4.378, 10505.606, 425.721, 52807.338 24/04/13,05:50:54,12,09,1, 11.9,1,1, 4.378, 10505.649, 425.747, 52807.536 24/04/13,05:50:54,13,09,1, 11.9,1,1, 4.378, 10505.639, 425.721, 52807.411 24/04/13,05:50:54,14,09,1, 11.9,1,1, 4.378, 10505.627, 425.769, 52807.556 24/04/13,05:50:54,15,09,1, 11.9,1,1, 4.378, 10505.656, 425.758, 52807.436 24/04/13,05:50:54,16,09,1, 11.9,1,1, 4.378, 10505.626, 425.745, 52807.429 24/04/13,05:50:54,17,09,1, 11.9,1,1, 4.378, 10505.658, 425.767, 52807.490 24/04/13,05:50:54,18,09,1, 11.9,1,1, 4.378, 10505.651, 425.762, 52807.494 24/04/13,05:50:54,19,09,1, 11.9,1,1, 4.378, 10505.659, 425.772, 52807.508 24/04/13,05:50:55,00,09,1, 11.9,1,1, 4.379, 10505.656, 425.772, 52807.508 24/04/13,05:50:55,01,09,1, 11.9,1,1, 4.379, 10505.661, 425.805, 52807.424 24/04/13,05:50:55,02,09,1, 11.9,1,1, 4.379, 10505.665, 425.789, 52807.397 24/04/13,05:50:55,03,09,1, 11.9,1,1, 4.379, 10505.701, 425.816, 52807.499 24/04/13,05:50:55,04,09,1, 11.9,1,1, 4.379, 10505.672, 425.791, 52807.493 24/04/13,05:50:55,05,09,1, 11.9,1,1, 4.379, 10505.657, 425.808, 52807.473 24/04/13,05:50:55,06,09,1, 11.9,1,1, 4.379, 10505.679, 425.791, 52807.437 24/04/13,05:50:55,07,09,1, 11.9,1,1, 4.379, 10505.661, 425.784, 52807.437 24/04/13,05:50:55,08,09,1, 11.9,1,1, 4.379, 10505.666, 425.805, 52807.497 24/04/13,05:50:55,09,09,1, 11.9,1,1, 4.379, 10505.702, 425.805, 52807.580 24/04/13,05:50:55,10,09,1, 11.9,1,1, 4.379, 10505.677, 425.830, 52807.464 24/04/13,05:50:55,11,09,1, 11.9,1,1, 4.379, 10505.671, 425.847, 52807.462 24/04/13,05:50:55,12,09,1, 11.9,1,1, 4.379, 10505.683, 425.798, 52807.472 24/04/13,05:50:55,13,09,1, 11.9,1,1, 4.379, 10505.689, 425.817, 52807.493 24/04/13,05:50:55,14,09,1, 11.9,1,1, 4.379, 10505.700, 425.824, 52807.518 24/04/13,05:50:55,15,09,1, 11.9,1,1, 4.379, 10505.710, 425.805, 52807.448 24/04/13,05:50:55,16,09,1, 11.9,1,1, 4.379, 10505.703, 425.848, 52807.541 24/04/13,05:50:55,17,09,1, 11.9,1,1, 4.379, 10505.700, 425.859, 52807.471 24/04/13,05:50:55,18,09,1, 11.9,1,1, 4.379, 10505.685, 425.858, 52807.475 24/04/13,05:50:55,19,09,1, 11.9,1,1, 4.379, 10505.703, 425.866, 52807.530 24/04/13,05:50:56,00,09,1, 11.8,1,1, 4.379, 10505.698, 425.866, 52807.530 24/04/13,05:50:56,01,09,1, 11.8,1,1, 4.379, 10505.724, 425.838, 52807.419 24/04/13,05:50:56,02,09,1, 11.8,1,1, 4.379, 10505.701, 425.861, 52807.460 24/04/13,05:50:56,03,09,1, 11.8,1,1, 4.379, 10505.709, 425.826, 52807.470 24/04/13,05:50:56,04,09,1, 11.8,1,1, 4.379, 10505.703, 425.843, 52807.525 24/04/13,05:50:56,05,09,1, 11.8,1,1, 4.379, 10505.734, 425.875, 52807.441 24/04/13,05:50:56,06,09,1, 11.8,1,1, 4.379, 10505.719, 425.861, 52807.472 24/04/13,05:50:56,07,09,1, 11.8,1,1, 4.379, 10505.710, 425.887, 52807.492 24/04/13,05:50:56,08,09,1, 11.8,1,1, 4.379, 10505.732, 425.847, 52807.473 24/04/13,05:50:56,09,09,1, 11.8,1,1, 4.379, 10505.763, 425.888, 52807.433 24/04/13,05:50:56,10,09,1, 11.8,1,1, 4.379, 10505.760, 425.878, 52807.481 24/04/13,05:50:56,11,09,1, 11.8,1,1, 4.379, 10505.746, 425.857, 52807.409 24/04/13,05:50:56,12,09,1, 11.8,1,1, 4.379, 10505.754, 425.907, 52807.585 24/04/13,05:50:56,13,09,1, 11.8,1,1, 4.379, 10505.727, 425.866, 52807.380 24/04/13,05:50:56,14,09,1, 11.8,1,1, 4.379, 10505.768, 425.862, 52807.494 24/04/13,05:50:56,15,09,1, 11.8,1,1, 4.379, 10505.778, 425.885, 52807.418 24/04/13,05:50:56,16,09,1, 11.8,1,1, 4.379, 10505.760, 425.884, 52807.420 24/04/13,05:50:56,17,09,1, 11.8,1,1, 4.379, 10505.748, 425.906, 52807.541 24/04/13,05:50:56,18,09,1, 11.8,1,1, 4.379, 10505.753, 425.903, 52807.447 24/04/13,05:50:56,19,09,1, 11.8,1,1, 4.379, 10505.751, 425.894, 52807.381 24/04/13,05:50:57,00,10,1, 11.9,1,1, 4.378, 10505.748, 425.894, 52807.381 24/04/13,05:50:57,01,10,1, 11.9,1,1, 4.378, 10505.736, 425.903, 52807.392 24/04/13,05:50:57,02,10,1, 11.9,1,1, 4.378, 10505.798, 425.936, 52807.597 24/04/13,05:50:57,03,10,1, 11.9,1,1, 4.378, 10505.778, 425.944, 52807.678 24/04/13,05:50:57,04,10,1, 11.9,1,1, 4.378, 10505.797, 425.948, 52807.650 24/04/13,05:50:57,05,10,1, 11.9,1,1, 4.378, 10505.788, 425.969, 52807.669 24/04/13,05:50:57,06,10,1, 11.9,1,1, 4.378, 10505.794, 425.951, 52807.697 24/04/13,05:50:57,07,10,1, 11.9,1,1, 4.378, 10505.758, 425.972, 52807.726 24/04/13,05:50:57,08,10,1, 11.9,1,1, 4.378, 10505.764, 425.974, 52807.707 24/04/13,05:50:57,09,10,1, 11.9,1,1, 4.378, 10505.778, 425.973, 52807.730 24/04/13,05:50:57,10,10,1, 11.9,1,1, 4.378, 10505.770, 425.968, 52807.581 24/04/13,05:50:57,11,10,1, 11.9,1,1, 4.378, 10505.804, 425.969, 52807.659 24/04/13,05:50:57,12,10,1, 11.9,1,1, 4.378, 10505.791, 425.988, 52807.645 24/04/13,05:50:57,13,10,1, 11.9,1,1, 4.378, 10505.792, 425.981, 52807.651 24/04/13,05:50:57,14,10,1, 11.9,1,1, 4.378, 10505.803, 425.994, 52807.762 24/04/13,05:50:57,15,10,1, 11.9,1,1, 4.378, 10505.802, 426.005, 52807.665 24/04/13,05:50:57,16,10,1, 11.9,1,1, 4.378, 10505.791, 425.984, 52807.686 24/04/13,05:50:57,17,10,1, 11.9,1,1, 4.378, 10505.803, 426.012, 52807.644 24/04/13,05:50:57,18,10,1, 11.9,1,1, 4.378, 10505.780, 425.986, 52807.680 24/04/13,05:50:57,19,10,1, 11.9,1,1, 4.378, 10505.799, 425.990, 52807.716 24/04/13,05:50:58,00,10,1, 11.8,1,1, 4.380, 10505.798, 425.990, 52807.716 24/04/13,05:50:58,01,10,1, 11.8,1,1, 4.380, 10505.809, 426.013, 52807.651 24/04/13,05:50:58,02,10,1, 11.8,1,1, 4.380, 10505.830, 426.022, 52807.731 24/04/13,05:50:58,03,10,1, 11.8,1,1, 4.380, 10505.807, 426.014, 52807.701 24/04/13,05:50:58,04,10,1, 11.8,1,1, 4.380, 10505.788, 426.021, 52807.733 24/04/13,05:50:58,05,10,1, 11.8,1,1, 4.380, 10505.816, 426.013, 52807.701 24/04/13,05:50:58,06,10,1, 11.8,1,1, 4.380, 10505.837, 426.028, 52807.746 24/04/13,05:50:58,07,10,1, 11.8,1,1, 4.380, 10505.811, 426.030, 52807.747 24/04/13,05:50:58,08,10,1, 11.8,1,1, 4.380, 10505.839, 426.024, 52807.657 24/04/13,05:50:58,09,10,1, 11.8,1,1, 4.380, 10505.818, 426.011, 52807.743 24/04/13,05:50:58,10,10,1, 11.8,1,1, 4.380, 10505.818, 426.015, 52807.698 24/04/13,05:50:58,11,10,1, 11.8,1,1, 4.380, 10505.856, 426.015, 52807.704 24/04/13,05:50:58,12,10,1, 11.8,1,1, 4.380, 10505.863, 426.031, 52807.765 24/04/13,05:50:58,13,10,1, 11.8,1,1, 4.380, 10505.841, 426.044, 52807.733 24/04/13,05:50:58,14,10,1, 11.8,1,1, 4.380, 10505.850, 426.031, 52807.755 24/04/13,05:50:58,15,10,1, 11.8,1,1, 4.380, 10505.847, 426.035, 52807.731 24/04/13,05:50:58,16,10,1, 11.8,1,1, 4.380, 10505.832, 426.025, 52807.676 24/04/13,05:50:58,17,10,1, 11.8,1,1, 4.380, 10505.875, 426.061, 52807.725 24/04/13,05:50:58,18,10,1, 11.8,1,1, 4.380, 10505.874, 426.057, 52807.720 24/04/13,05:50:58,19,10,1, 11.8,1,1, 4.380, 10505.888, 426.072, 52807.720 24/04/13,05:50:59,00,09,1, 11.9,1,1, 4.378, 10505.881, 426.072, 52807.720 24/04/13,05:50:59,01,09,1, 11.9,1,1, 4.378, 10505.882, 426.064, 52807.705 24/04/13,05:50:59,02,09,1, 11.9,1,1, 4.378, 10505.872, 426.037, 52807.681 24/04/13,05:50:59,03,09,1, 11.9,1,1, 4.378, 10505.870, 426.068, 52807.699 24/04/13,05:50:59,04,09,1, 11.9,1,1, 4.378, 10505.892, 426.076, 52807.758 24/04/13,05:50:59,05,09,1, 11.9,1,1, 4.378, 10505.879, 426.048, 52807.720 24/04/13,05:50:59,06,09,1, 11.9,1,1, 4.378, 10505.889, 426.087, 52807.677 24/04/13,05:50:59,07,09,1, 11.9,1,1, 4.378, 10505.860, 426.074, 52807.718 24/04/13,05:50:59,08,09,1, 11.9,1,1, 4.378, 10505.878, 426.063, 52807.666 24/04/13,05:50:59,09,09,1, 11.9,1,1, 4.378, 10505.885, 426.068, 52807.655 24/04/13,05:50:59,10,09,1, 11.9,1,1, 4.378, 10505.904, 426.088, 52807.692 24/04/13,05:50:59,11,09,1, 11.9,1,1, 4.378, 10505.891, 426.094, 52807.709 24/04/13,05:50:59,12,09,1, 11.9,1,1, 4.378, 10505.923, 426.087, 52807.749 24/04/13,05:50:59,13,09,1, 11.9,1,1, 4.378, 10505.910, 426.112, 52807.767 24/04/13,05:50:59,14,09,1, 11.9,1,1, 4.378, 10505.903, 426.089, 52807.663 24/04/13,05:50:59,15,09,1, 11.9,1,1, 4.378, 10505.887, 426.098, 52807.743 24/04/13,05:50:59,16,09,1, 11.9,1,1, 4.378, 10505.894, 426.093, 52807.749 24/04/13,05:50:59,17,09,1, 11.9,1,1, 4.378, 10505.909, 426.083, 52807.672 24/04/13,05:50:59,18,09,1, 11.9,1,1, 4.378, 10505.919, 426.096, 52807.752 24/04/13,05:50:59,19,09,1, 11.9,1,1, 4.378, 10505.910, 426.123, 52807.680 24/04/13,05:51:00,00,09,1, 11.9,1,1, 4.380, 10505.906, 426.123, 52807.680 24/04/13,05:51:00,01,09,1, 11.9,1,1, 4.380, 10505.906, 426.126, 52807.654 24/04/13,05:51:00,02,09,1, 11.9,1,1, 4.380, 10505.941, 426.057, 52807.444 24/04/13,05:51:00,03,09,1, 11.9,1,1, 4.380, 10505.909, 426.069, 52807.485 24/04/13,05:51:00,04,09,1, 11.9,1,1, 4.380, 10505.909, 426.073, 52807.570 24/04/13,05:51:00,05,09,1, 11.9,1,1, 4.380, 10505.912, 426.069, 52807.560 24/04/13,05:51:00,06,09,1, 11.9,1,1, 4.380, 10505.923, 426.092, 52807.467 24/04/13,05:51:00,07,09,1, 11.9,1,1, 4.380, 10505.921, 426.073, 52807.496 24/04/13,05:51:00,08,09,1, 11.9,1,1, 4.380, 10505.949, 426.076, 52807.517 24/04/13,05:51:00,09,09,1, 11.9,1,1, 4.380, 10505.952, 426.073, 52807.467 24/04/13,05:51:00,10,09,1, 11.9,1,1, 4.380, 10505.921, 426.068, 52807.453 24/04/13,05:51:00,11,09,1, 11.9,1,1, 4.380, 10505.964, 426.100, 52807.545 24/04/13,05:51:00,12,09,1, 11.9,1,1, 4.380, 10505.929, 426.102, 52807.453 24/04/13,05:51:00,13,09,1, 11.9,1,1, 4.380, 10505.930, 426.067, 52807.417 24/04/13,05:51:00,14,09,1, 11.9,1,1, 4.380, 10505.923, 426.103, 52807.489 24/04/13,05:51:00,15,09,1, 11.9,1,1, 4.380, 10505.924, 426.087, 52807.507 24/04/13,05:51:00,16,09,1, 11.9,1,1, 4.380, 10505.953, 426.093, 52807.518 24/04/13,05:51:00,17,09,1, 11.9,1,1, 4.380, 10505.939, 426.108, 52807.503 24/04/13,05:51:00,18,09,1, 11.9,1,1, 4.380, 10505.956, 426.069, 52807.424 24/04/13,05:51:00,19,09,1, 11.9,1,1, 4.380, 10505.969, 426.096, 52807.475 24/04/13,05:51:01,00,09,1, 11.9,1,1, 4.375, 10505.965, 426.096, 52807.475 24/04/13,05:51:01,01,09,1, 11.9,1,1, 4.375, 10505.973, 426.075, 52807.448 24/04/13,05:51:01,02,09,1, 11.9,1,1, 4.375, 10505.966, 426.097, 52807.529 24/04/13,05:51:01,03,09,1, 11.9,1,1, 4.375, 10505.991, 426.099, 52807.433 24/04/13,05:51:01,04,09,1, 11.9,1,1, 4.375, 10505.984, 426.102, 52807.590 24/04/13,05:51:01,05,09,1, 11.9,1,1, 4.375, 10505.991, 426.109, 52807.507 24/04/13,05:51:01,06,09,1, 11.9,1,1, 4.375, 10505.989, 426.092, 52807.495 24/04/13,05:51:01,07,09,1, 11.9,1,1, 4.375, 10505.979, 426.110, 52807.503 24/04/13,05:51:01,08,09,1, 11.9,1,1, 4.375, 10505.967, 426.120, 52807.463 24/04/13,05:51:01,09,09,1, 11.9,1,1, 4.375, 10505.969, 426.097, 52807.563 24/04/13,05:51:01,10,09,1, 11.9,1,1, 4.375, 10505.985, 426.137, 52807.532 24/04/13,05:51:01,11,09,1, 11.9,1,1, 4.375, 10505.993, 426.121, 52807.497 24/04/13,05:51:01,12,09,1, 11.9,1,1, 4.375, 10506.005, 426.139, 52807.499 24/04/13,05:51:01,13,09,1, 11.9,1,1, 4.375, 10506.006, 426.137, 52807.452 24/04/13,05:51:01,14,09,1, 11.9,1,1, 4.375, 10506.001, 426.101, 52807.476 24/04/13,05:51:01,15,09,1, 11.9,1,1, 4.375, 10506.004, 426.129, 52807.572 24/04/13,05:51:01,16,09,1, 11.9,1,1, 4.375, 10506.022, 426.103, 52807.500 24/04/13,05:51:01,17,09,1, 11.9,1,1, 4.375, 10506.010, 426.114, 52807.508 24/04/13,05:51:01,18,09,1, 11.9,1,1, 4.375, 10506.001, 426.116, 52807.537 24/04/13,05:51:01,19,09,1, 11.9,1,1, 4.375, 10506.026, 426.111, 52807.388 24/04/13,05:51:02,00,09,1, 11.9,1,1, 4.379, 10506.023, 426.111, 52807.388 24/04/13,05:51:02,01,09,1, 11.9,1,1, 4.379, 10506.034, 426.152, 52807.559 24/04/13,05:51:02,02,09,1, 11.9,1,1, 4.379, 10506.034, 426.133, 52807.534 24/04/13,05:51:02,03,09,1, 11.9,1,1, 4.379, 10506.020, 426.158, 52807.545 24/04/13,05:51:02,04,09,1, 11.9,1,1, 4.379, 10506.037, 426.139, 52807.562 24/04/13,05:51:02,05,09,1, 11.9,1,1, 4.379, 10506.007, 426.109, 52807.533 24/04/13,05:51:02,06,09,1, 11.9,1,1, 4.379, 10506.033, 426.155, 52807.510 24/04/13,05:51:02,07,09,1, 11.9,1,1, 4.379, 10506.009, 426.127, 52807.524 24/04/13,05:51:02,08,09,1, 11.9,1,1, 4.379, 10506.022, 426.142, 52807.466 24/04/13,05:51:02,09,09,1, 11.9,1,1, 4.379, 10506.020, 426.129, 52807.511 24/04/13,05:51:02,10,09,1, 11.9,1,1, 4.379, 10506.023, 426.132, 52807.520 24/04/13,05:51:02,11,09,1, 11.9,1,1, 4.379, 10506.030, 426.144, 52807.535 24/04/13,05:51:02,12,09,1, 11.9,1,1, 4.379, 10506.036, 426.135, 52807.516 24/04/13,05:51:02,13,09,1, 11.9,1,1, 4.379, 10506.059, 426.127, 52807.481 24/04/13,05:51:02,14,09,1, 11.9,1,1, 4.379, 10506.043, 426.116, 52807.528 24/04/13,05:51:02,15,09,1, 11.9,1,1, 4.379, 10506.013, 426.098, 52807.500 24/04/13,05:51:02,16,09,1, 11.9,1,1, 4.379, 10506.052, 426.130, 52807.452 24/04/13,05:51:02,17,09,1, 11.9,1,1, 4.379, 10506.037, 426.122, 52807.499 24/04/13,05:51:02,18,09,1, 11.9,1,1, 4.379, 10506.063, 426.127, 52807.567 24/04/13,05:51:02,19,09,1, 11.9,1,1, 4.379, 10506.050, 426.139, 52807.580 24/04/13,05:51:03,00,08,1, 11.9,1,1, 4.377, 10506.048, 426.139, 52807.580 24/04/13,05:51:03,01,08,1, 11.9,1,1, 4.377, 10506.053, 426.128, 52807.523 24/04/13,05:51:03,02,08,1, 11.9,1,1, 4.377, 10506.075, 426.158, 52807.547 24/04/13,05:51:03,03,08,1, 11.9,1,1, 4.377, 10506.066, 426.121, 52807.496 24/04/13,05:51:03,04,08,1, 11.9,1,1, 4.377, 10506.064, 426.168, 52807.538 24/04/13,05:51:03,05,08,1, 11.9,1,1, 4.377, 10506.070, 426.179, 52807.545 24/04/13,05:51:03,06,08,1, 11.9,1,1, 4.377, 10506.048, 426.167, 52807.538 24/04/13,05:51:03,07,08,1, 11.9,1,1, 4.377, 10506.074, 426.175, 52807.550 24/04/13,05:51:03,08,08,1, 11.9,1,1, 4.377, 10506.071, 426.169, 52807.549 24/04/13,05:51:03,09,08,1, 11.9,1,1, 4.377, 10506.096, 426.168, 52807.525 24/04/13,05:51:03,10,08,1, 11.9,1,1, 4.377, 10506.071, 426.174, 52807.525 24/04/13,05:51:03,11,08,1, 11.9,1,1, 4.377, 10506.071, 426.144, 52807.484 24/04/13,05:51:03,12,08,1, 11.9,1,1, 4.377, 10506.068, 426.156, 52807.520 24/04/13,05:51:03,13,08,1, 11.9,1,1, 4.377, 10506.065, 426.164, 52807.493 24/04/13,05:51:03,14,08,1, 11.9,1,1, 4.377, 10506.087, 426.144, 52807.502 24/04/13,05:51:03,15,08,1, 11.9,1,1, 4.377, 10506.091, 426.163, 52807.511 24/04/13,05:51:03,16,08,1, 11.9,1,1, 4.377, 10506.079, 426.151, 52807.503 24/04/13,05:51:03,17,08,1, 11.9,1,1, 4.377, 10506.107, 426.154, 52807.524 24/04/13,05:51:03,18,08,1, 11.9,1,1, 4.377, 10506.109, 426.177, 52807.521 24/04/13,05:51:03,19,08,1, 11.9,1,1, 4.377, 10506.082, 426.190, 52807.495 24/04/13,05:51:04,00,08,1, 11.9,1,1, 4.384, 10506.082, 426.190, 52807.495 24/04/13,05:51:04,01,08,1, 11.9,1,1, 4.384, 10506.090, 426.195, 52807.491 24/04/13,05:51:04,02,08,1, 11.9,1,1, 4.384, 10506.101, 426.188, 52807.491 24/04/13,05:51:04,03,08,1, 11.9,1,1, 4.384, 10506.097, 426.208, 52807.512 24/04/13,05:51:04,04,08,1, 11.9,1,1, 4.384, 10506.070, 426.193, 52807.497 24/04/13,05:51:04,05,08,1, 11.9,1,1, 4.384, 10506.103, 426.193, 52807.517 24/04/13,05:51:04,06,08,1, 11.9,1,1, 4.384, 10506.095, 426.199, 52807.500 24/04/13,05:51:04,07,08,1, 11.9,1,1, 4.384, 10506.090, 426.170, 52807.506 24/04/13,05:51:04,08,08,1, 11.9,1,1, 4.384, 10506.126, 426.200, 52807.479 24/04/13,05:51:04,09,08,1, 11.9,1,1, 4.384, 10506.097, 426.191, 52807.516 24/04/13,05:51:04,10,08,1, 11.9,1,1, 4.384, 10506.108, 426.169, 52807.527 24/04/13,05:51:04,11,08,1, 11.9,1,1, 4.384, 10506.094, 426.219, 52807.524 24/04/13,05:51:04,12,08,1, 11.9,1,1, 4.384, 10506.096, 426.204, 52807.485 24/04/13,05:51:04,13,08,1, 11.9,1,1, 4.384, 10506.117, 426.180, 52807.505 24/04/13,05:51:04,14,08,1, 11.9,1,1, 4.384, 10506.101, 426.202, 52807.486 24/04/13,05:51:04,15,08,1, 11.9,1,1, 4.384, 10506.090, 426.184, 52807.500 24/04/13,05:51:04,16,08,1, 11.9,1,1, 4.384, 10506.122, 426.201, 52807.543 24/04/13,05:51:04,17,08,1, 11.9,1,1, 4.384, 10506.140, 426.204, 52807.505 24/04/13,05:51:04,18,08,1, 11.9,1,1, 4.384, 10506.128, 426.197, 52807.535 24/04/13,05:51:04,19,08,1, 11.9,1,1, 4.384, 10506.108, 426.235, 52807.572 24/04/13,05:51:05,00,07,1, 11.9,1,1, 4.380, 10506.107, 426.235, 52807.572 24/04/13,05:51:05,01,07,1, 11.9,1,1, 4.380, 10506.108, 426.231, 52807.731 24/04/13,05:51:05,02,07,1, 11.9,1,1, 4.380, 10506.149, 426.243, 52807.507 24/04/13,05:51:05,03,07,1, 11.9,1,1, 4.380, 10506.143, 426.175, 52807.456 24/04/13,05:51:05,04,07,1, 11.9,1,1, 4.380, 10506.151, 426.197, 52807.506 24/04/13,05:51:05,05,07,1, 11.9,1,1, 4.380, 10506.119, 426.202, 52807.481 24/04/13,05:51:05,06,07,1, 11.9,1,1, 4.380, 10506.118, 426.201, 52807.483 24/04/13,05:51:05,07,07,1, 11.9,1,1, 4.380, 10506.123, 426.223, 52807.816 24/04/13,05:51:05,08,07,1, 11.9,1,1, 4.380, 10506.133, 426.181, 52807.562 24/04/13,05:51:05,09,07,1, 11.9,1,1, 4.380, 10506.170, 426.158, 52807.415 24/04/13,05:51:05,10,07,1, 11.9,1,1, 4.380, 10506.130, 426.195, 52807.478 24/04/13,05:51:05,11,07,1, 11.9,1,1, 4.380, 10506.121, 426.179, 52807.437 24/04/13,05:51:05,12,07,1, 11.9,1,1, 4.380, 10506.139, 426.201, 52807.587 24/04/13,05:51:05,13,07,1, 11.9,1,1, 4.380, 10506.147, 426.217, 52807.533 24/04/13,05:51:05,14,07,1, 11.9,1,1, 4.380, 10506.125, 426.209, 52807.468 24/04/13,05:51:05,15,07,1, 11.9,1,1, 4.380, 10506.151, 426.238, 52807.398 24/04/13,05:51:05,16,07,1, 11.9,1,1, 4.380, 10506.169, 426.213, 52807.523 24/04/13,05:51:05,17,07,1, 11.9,1,1, 4.380, 10506.166, 426.254, 52807.579 24/04/13,05:51:05,18,07,1, 11.9,1,1, 4.380, 10506.146, 426.240, 52807.514 24/04/13,05:51:05,19,07,1, 11.9,1,1, 4.380, 10506.143, 426.237, 52807.569 24/04/13,05:51:06,00,08,1, 11.9,1,1, 4.380, 10506.140, 426.237, 52807.569 24/04/13,05:51:06,01,08,1, 11.9,1,1, 4.380, 10506.141, 426.239, 52807.509 24/04/13,05:51:06,02,08,1, 11.9,1,1, 4.380, 10506.168, 426.246, 52807.520 24/04/13,05:51:06,03,08,1, 11.9,1,1, 4.380, 10506.147, 426.229, 52807.546 24/04/13,05:51:06,04,08,1, 11.9,1,1, 4.380, 10506.134, 426.245, 52807.553 24/04/13,05:51:06,05,08,1, 11.9,1,1, 4.380, 10506.188, 426.224, 52807.547 24/04/13,05:51:06,06,08,1, 11.9,1,1, 4.380, 10506.147, 426.210, 52807.531 24/04/13,05:51:06,07,08,1, 11.9,1,1, 4.380, 10506.156, 426.208, 52807.471 24/04/13,05:51:06,08,08,1, 11.9,1,1, 4.380, 10506.170, 426.242, 52807.544 24/04/13,05:51:06,09,08,1, 11.9,1,1, 4.380, 10506.176, 426.214, 52807.507 24/04/13,05:51:06,10,08,1, 11.9,1,1, 4.380, 10506.149, 426.213, 52807.533 24/04/13,05:51:06,11,08,1, 11.9,1,1, 4.380, 10506.186, 426.261, 52807.547 24/04/13,05:51:06,12,08,1, 11.9,1,1, 4.380, 10506.170, 426.248, 52807.514 24/04/13,05:51:06,13,08,1, 11.9,1,1, 4.380, 10506.175, 426.242, 52807.533 24/04/13,05:51:06,14,08,1, 11.9,1,1, 4.380, 10506.164, 426.283, 52807.517 24/04/13,05:51:06,15,08,1, 11.9,1,1, 4.380, 10506.168, 426.235, 52807.583 24/04/13,05:51:06,16,08,1, 11.9,1,1, 4.380, 10506.187, 426.257, 52807.492 24/04/13,05:51:06,17,08,1, 11.9,1,1, 4.380, 10506.186, 426.252, 52807.487 24/04/13,05:51:06,18,08,1, 11.9,1,1, 4.380, 10506.204, 426.228, 52807.484 24/04/13,05:51:06,19,08,1, 11.9,1,1, 4.380, 10506.171, 426.267, 52807.545 24/04/13,05:51:07,00,09,1, 11.9,1,1, 4.380, 10506.165, 426.267, 52807.545 24/04/13,05:51:07,01,09,1, 11.9,1,1, 4.380, 10506.208, 426.269, 52807.537 24/04/13,05:51:07,02,09,1, 11.9,1,1, 4.380, 10506.190, 426.272, 52807.598 24/04/13,05:51:07,03,09,1, 11.9,1,1, 4.380, 10506.205, 426.260, 52807.508 24/04/13,05:51:07,04,09,1, 11.9,1,1, 4.380, 10506.216, 426.251, 52807.469 24/04/13,05:51:07,05,09,1, 11.9,1,1, 4.380, 10506.188, 426.255, 52807.550 24/04/13,05:51:07,06,09,1, 11.9,1,1, 4.380, 10506.208, 426.254, 52807.519 24/04/13,05:51:07,07,09,1, 11.9,1,1, 4.380, 10506.215, 426.275, 52807.590 24/04/13,05:51:07,08,09,1, 11.9,1,1, 4.380, 10506.196, 426.282, 52807.556 24/04/13,05:51:07,09,09,1, 11.9,1,1, 4.380, 10506.209, 426.275, 52807.562 24/04/13,05:51:07,10,09,1, 11.9,1,1, 4.380, 10506.215, 426.306, 52807.573 24/04/13,05:51:07,11,09,1, 11.9,1,1, 4.380, 10506.220, 426.270, 52807.503 24/04/13,05:51:07,12,09,1, 11.9,1,1, 4.380, 10506.220, 426.287, 52807.565 24/04/13,05:51:07,13,09,1, 11.9,1,1, 4.380, 10506.225, 426.291, 52807.569 24/04/13,05:51:07,14,09,1, 11.9,1,1, 4.380, 10506.227, 426.282, 52807.513 24/04/13,05:51:07,15,09,1, 11.9,1,1, 4.380, 10506.222, 426.285, 52807.523 24/04/13,05:51:07,16,09,1, 11.9,1,1, 4.380, 10506.215, 426.287, 52807.532 24/04/13,05:51:07,17,09,1, 11.9,1,1, 4.380, 10506.229, 426.273, 52807.553 24/04/13,05:51:07,18,09,1, 11.9,1,1, 4.380, 10506.228, 426.294, 52807.552 24/04/13,05:51:07,19,09,1, 11.9,1,1, 4.380, 10506.210, 426.282, 52807.557 24/04/13,05:51:08,00,07,1, 11.9,1,1, 4.377, 10506.207, 426.282, 52807.557 24/04/13,05:51:08,01,07,1, 11.9,1,1, 4.377, 10506.224, 426.271, 52807.500 24/04/13,05:51:08,02,07,1, 11.9,1,1, 4.377, 10506.237, 426.279, 52807.605 24/04/13,05:51:08,03,07,1, 11.9,1,1, 4.377, 10506.221, 426.278, 52807.463 24/04/13,05:51:08,04,07,1, 11.9,1,1, 4.377, 10506.235, 426.284, 52807.530 24/04/13,05:51:08,05,07,1, 11.9,1,1, 4.377, 10506.243, 426.274, 52807.542 24/04/13,05:51:08,06,07,1, 11.9,1,1, 4.377, 10506.230, 426.290, 52807.517 24/04/13,05:51:08,07,07,1, 11.9,1,1, 4.377, 10506.242, 426.265, 52807.528 24/04/13,05:51:08,08,07,1, 11.9,1,1, 4.377, 10506.256, 426.302, 52807.524 24/04/13,05:51:08,09,07,1, 11.9,1,1, 4.377, 10506.243, 426.298, 52807.524 24/04/13,05:51:08,10,07,1, 11.9,1,1, 4.377, 10506.250, 426.325, 52807.555 24/04/13,05:51:08,11,07,1, 11.9,1,1, 4.377, 10506.244, 426.313, 52807.571 24/04/13,05:51:08,12,07,1, 11.9,1,1, 4.377, 10506.265, 426.318, 52807.526 24/04/13,05:51:08,13,07,1, 11.9,1,1, 4.377, 10506.272, 426.328, 52807.551 24/04/13,05:51:08,14,07,1, 11.9,1,1, 4.377, 10506.244, 426.327, 52807.515 24/04/13,05:51:08,15,07,1, 11.9,1,1, 4.377, 10506.278, 426.303, 52807.560 24/04/13,05:51:08,16,07,1, 11.9,1,1, 4.377, 10506.260, 426.286, 52807.549 24/04/13,05:51:08,17,07,1, 11.9,1,1, 4.377, 10506.261, 426.298, 52807.546 24/04/13,05:51:08,18,07,1, 11.9,1,1, 4.377, 10506.267, 426.307, 52807.571 24/04/13,05:51:08,19,07,1, 11.9,1,1, 4.377, 10506.247, 426.333, 52807.541 24/04/13,05:51:09,00,08,1, 12.0,1,1, 4.382, 10506.240, 426.333, 52807.541 24/04/13,05:51:09,01,08,1, 12.0,1,1, 4.382, 10506.255, 426.329, 52807.544 24/04/13,05:51:09,02,08,1, 12.0,1,1, 4.382, 10506.237, 426.300, 52807.507 24/04/13,05:51:09,03,08,1, 12.0,1,1, 4.382, 10506.239, 426.302, 52807.483 24/04/13,05:51:09,04,08,1, 12.0,1,1, 4.382, 10506.279, 426.306, 52807.475 24/04/13,05:51:09,05,08,1, 12.0,1,1, 4.382, 10506.230, 426.307, 52807.470 24/04/13,05:51:09,06,08,1, 12.0,1,1, 4.382, 10506.276, 426.318, 52807.563 24/04/13,05:51:09,07,08,1, 12.0,1,1, 4.382, 10506.279, 426.314, 52807.557 24/04/13,05:51:09,08,08,1, 12.0,1,1, 4.382, 10506.254, 426.315, 52807.547 24/04/13,05:51:09,09,08,1, 12.0,1,1, 4.382, 10506.283, 426.342, 52807.596 24/04/13,05:51:09,10,08,1, 12.0,1,1, 4.382, 10506.264, 426.332, 52807.575 24/04/13,05:51:09,11,08,1, 12.0,1,1, 4.382, 10506.263, 426.343, 52807.485 24/04/13,05:51:09,12,08,1, 12.0,1,1, 4.382, 10506.279, 426.348, 52807.564 24/04/13,05:51:09,13,08,1, 12.0,1,1, 4.382, 10506.285, 426.326, 52807.475 24/04/13,05:51:09,14,08,1, 12.0,1,1, 4.382, 10506.277, 426.334, 52807.559 24/04/13,05:51:09,15,08,1, 12.0,1,1, 4.382, 10506.273, 426.334, 52807.551 24/04/13,05:51:09,16,08,1, 12.0,1,1, 4.382, 10506.294, 426.335, 52807.453 24/04/13,05:51:09,17,08,1, 12.0,1,1, 4.382, 10506.295, 426.335, 52807.589 24/04/13,05:51:09,18,08,1, 12.0,1,1, 4.382, 10506.292, 426.306, 52807.484 24/04/13,05:51:09,19,08,1, 12.0,1,1, 4.382, 10506.285, 426.309, 52807.415 24/04/13,05:51:10,00,09,1, 11.9,1,1, 4.380, 10506.282, 426.309, 52807.415 24/04/13,05:51:10,01,09,1, 11.9,1,1, 4.380, 10506.308, 426.328, 52807.476 24/04/13,05:51:10,02,09,1, 11.9,1,1, 4.380, 10506.315, 426.325, 52807.518 24/04/13,05:51:10,03,09,1, 11.9,1,1, 4.380, 10506.305, 426.340, 52807.544 24/04/13,05:51:10,04,09,1, 11.9,1,1, 4.380, 10506.302, 426.341, 52807.523 24/04/13,05:51:10,05,09,1, 11.9,1,1, 4.380, 10506.301, 426.355, 52807.499 24/04/13,05:51:10,06,09,1, 11.9,1,1, 4.380, 10506.304, 426.331, 52807.499 24/04/13,05:51:10,07,09,1, 11.9,1,1, 4.380, 10506.286, 426.343, 52807.523 24/04/13,05:51:10,08,09,1, 11.9,1,1, 4.380, 10506.313, 426.345, 52807.468 24/04/13,05:51:10,09,09,1, 11.9,1,1, 4.380, 10506.299, 426.370, 52807.491 24/04/13,05:51:10,10,09,1, 11.9,1,1, 4.380, 10506.291, 426.362, 52807.502 24/04/13,05:51:10,11,09,1, 11.9,1,1, 4.380, 10506.302, 426.349, 52807.542 24/04/13,05:51:10,12,09,1, 11.9,1,1, 4.380, 10506.273, 426.371, 52807.558 24/04/13,05:51:10,13,09,1, 11.9,1,1, 4.380, 10506.298, 426.367, 52807.540 24/04/13,05:51:10,14,09,1, 11.9,1,1, 4.380, 10506.328, 426.336, 52807.506 24/04/13,05:51:10,15,09,1, 11.9,1,1, 4.380, 10506.323, 426.367, 52807.542 24/04/13,05:51:10,16,09,1, 11.9,1,1, 4.380, 10506.299, 426.355, 52807.519 24/04/13,05:51:10,17,09,1, 11.9,1,1, 4.380, 10506.306, 426.354, 52807.537 24/04/13,05:51:10,18,09,1, 11.9,1,1, 4.380, 10506.307, 426.376, 52807.574 24/04/13,05:51:10,19,09,1, 11.9,1,1, 4.380, 10506.329, 426.346, 52807.478 24/04/13,05:51:11,00,08,1, 11.9,1,1, 4.376, 10506.324, 426.346, 52807.478 24/04/13,05:51:11,01,08,1, 11.9,1,1, 4.376, 10506.328, 426.375, 52807.545 24/04/13,05:51:11,02,08,1, 11.9,1,1, 4.376, 10506.292, 426.345, 52807.510 24/04/13,05:51:11,03,08,1, 11.9,1,1, 4.376, 10506.322, 426.376, 52807.526 24/04/13,05:51:11,04,08,1, 11.9,1,1, 4.376, 10506.334, 426.374, 52807.521 24/04/13,05:51:11,05,08,1, 11.9,1,1, 4.376, 10506.327, 426.342, 52807.484 24/04/13,05:51:11,06,08,1, 11.9,1,1, 4.376, 10506.333, 426.377, 52807.535 24/04/13,05:51:11,07,08,1, 11.9,1,1, 4.376, 10506.342, 426.372, 52807.529 24/04/13,05:51:11,08,08,1, 11.9,1,1, 4.376, 10506.346, 426.382, 52807.491 24/04/13,05:51:11,09,08,1, 11.9,1,1, 4.376, 10506.341, 426.375, 52807.556 24/04/13,05:51:11,10,08,1, 11.9,1,1, 4.376, 10506.349, 426.359, 52807.539 24/04/13,05:51:11,11,08,1, 11.9,1,1, 4.376, 10506.361, 426.366, 52807.499 24/04/13,05:51:11,12,08,1, 11.9,1,1, 4.376, 10506.342, 426.370, 52807.539 24/04/13,05:51:11,13,08,1, 11.9,1,1, 4.376, 10506.336, 426.346, 52807.531 24/04/13,05:51:11,14,08,1, 11.9,1,1, 4.376, 10506.347, 426.379, 52807.500 24/04/13,05:51:11,15,08,1, 11.9,1,1, 4.376, 10506.339, 426.368, 52807.514 24/04/13,05:51:11,16,08,1, 11.9,1,1, 4.376, 10506.379, 426.358, 52807.505 24/04/13,05:51:11,17,08,1, 11.9,1,1, 4.376, 10506.345, 426.386, 52807.548 24/04/13,05:51:11,18,08,1, 11.9,1,1, 4.376, 10506.360, 426.357, 52807.518 24/04/13,05:51:11,19,08,1, 11.9,1,1, 4.376, 10506.363, 426.389, 52807.523 24/04/13,05:51:12,00,08,1, 11.9,1,1, 4.380, 10506.357, 426.389, 52807.523 24/04/13,05:51:12,01,08,1, 11.9,1,1, 4.380, 10506.354, 426.383, 52807.559 24/04/13,05:51:12,02,08,1, 11.9,1,1, 4.380, 10506.361, 426.396, 52807.539 24/04/13,05:51:12,03,08,1, 11.9,1,1, 4.380, 10506.363, 426.400, 52807.511 24/04/13,05:51:12,04,08,1, 11.9,1,1, 4.380, 10506.351, 426.403, 52807.565 24/04/13,05:51:12,05,08,1, 11.9,1,1, 4.380, 10506.371, 426.408, 52807.543 24/04/13,05:51:12,06,08,1, 11.9,1,1, 4.380, 10506.378, 426.385, 52807.522 24/04/13,05:51:12,07,08,1, 11.9,1,1, 4.380, 10506.368, 426.391, 52807.551 24/04/13,05:51:12,08,08,1, 11.9,1,1, 4.380, 10506.392, 426.407, 52807.528 24/04/13,05:51:12,09,08,1, 11.9,1,1, 4.380, 10506.374, 426.411, 52807.528 24/04/13,05:51:12,10,08,1, 11.9,1,1, 4.380, 10506.362, 426.426, 52807.585 24/04/13,05:51:12,11,08,1, 11.9,1,1, 4.380, 10506.371, 426.364, 52807.315 24/04/13,05:51:12,12,08,1, 11.9,1,1, 4.380, 10506.369, 426.394, 52807.519 24/04/13,05:51:12,13,08,1, 11.9,1,1, 4.380, 10506.376, 426.402, 52807.566 24/04/13,05:51:12,14,08,1, 11.9,1,1, 4.380, 10506.373, 426.381, 52807.558 24/04/13,05:51:12,15,08,1, 11.9,1,1, 4.380, 10506.382, 426.388, 52807.525 24/04/13,05:51:12,16,08,1, 11.9,1,1, 4.380, 10506.404, 426.394, 52807.533 24/04/13,05:51:12,17,08,1, 11.9,1,1, 4.380, 10506.382, 426.384, 52807.573 24/04/13,05:51:12,18,08,1, 11.9,1,1, 4.380, 10506.401, 426.417, 52807.525 24/04/13,05:51:12,19,08,1, 11.9,1,1, 4.380, 10506.371, 426.377, 52807.500 24/04/13,05:51:13,00,08,1, 11.9,1,1, 4.382, 10506.365, 426.377, 52807.500 24/04/13,05:51:13,01,08,1, 11.9,1,1, 4.382, 10506.386, 426.425, 52807.535 24/04/13,05:51:13,02,08,1, 11.9,1,1, 4.382, 10506.432, 426.404, 52807.540 24/04/13,05:51:13,03,08,1, 11.9,1,1, 4.382, 10506.398, 426.441, 52807.565 24/04/13,05:51:13,04,08,1, 11.9,1,1, 4.382, 10506.406, 426.425, 52807.577 24/04/13,05:51:13,05,08,1, 11.9,1,1, 4.382, 10506.400, 426.427, 52807.590 24/04/13,05:51:13,06,08,1, 11.9,1,1, 4.382, 10506.405, 426.445, 52807.550 24/04/13,05:51:13,07,08,1, 11.9,1,1, 4.382, 10506.411, 426.421, 52807.568 24/04/13,05:51:13,08,08,1, 11.9,1,1, 4.382, 10506.414, 426.441, 52807.568 24/04/13,05:51:13,09,08,1, 11.9,1,1, 4.382, 10506.404, 426.423, 52807.553 24/04/13,05:51:13,10,08,1, 11.9,1,1, 4.382, 10506.401, 426.420, 52807.507 24/04/13,05:51:13,11,08,1, 11.9,1,1, 4.382, 10506.406, 426.441, 52807.591 24/04/13,05:51:13,12,08,1, 11.9,1,1, 4.382, 10506.400, 426.409, 52807.552 24/04/13,05:51:13,13,08,1, 11.9,1,1, 4.382, 10506.433, 426.406, 52807.327 24/04/13,05:51:13,14,08,1, 11.9,1,1, 4.382, 10506.410, 426.420, 52807.541 24/04/13,05:51:13,15,08,1, 11.9,1,1, 4.382, 10506.398, 426.431, 52807.614 24/04/13,05:51:13,16,08,1, 11.9,1,1, 4.382, 10506.417, 426.450, 52807.584 24/04/13,05:51:13,17,08,1, 11.9,1,1, 4.382, 10506.409, 426.429, 52807.542 24/04/13,05:51:13,18,08,1, 11.9,1,1, 4.382, 10506.432, 426.450, 52807.544 24/04/13,05:51:13,19,08,1, 11.9,1,1, 4.382, 10506.414, 426.454, 52807.595 24/04/13,05:51:14,00,09,1, 11.9,1,1, 4.381, 10506.407, 426.454, 52807.595 24/04/13,05:51:14,01,09,1, 11.9,1,1, 4.381, 10506.449, 426.462, 52807.604 24/04/13,05:51:14,02,09,1, 11.9,1,1, 4.381, 10506.431, 426.472, 52807.568 24/04/13,05:51:14,03,09,1, 11.9,1,1, 4.381, 10506.425, 426.464, 52807.582 24/04/13,05:51:14,04,09,1, 11.9,1,1, 4.381, 10506.431, 426.460, 52807.579 24/04/13,05:51:14,05,09,1, 11.9,1,1, 4.381, 10506.449, 426.488, 52807.543 24/04/13,05:51:14,06,09,1, 11.9,1,1, 4.381, 10506.453, 426.466, 52807.598 24/04/13,05:51:14,07,09,1, 11.9,1,1, 4.381, 10506.455, 426.485, 52807.637 24/04/13,05:51:14,08,09,1, 11.9,1,1, 4.381, 10506.433, 426.463, 52807.538 24/04/13,05:51:14,09,09,1, 11.9,1,1, 4.381, 10506.446, 426.466, 52807.583 24/04/13,05:51:14,10,09,1, 11.9,1,1, 4.381, 10506.456, 426.460, 52807.615 24/04/13,05:51:14,11,09,1, 11.9,1,1, 4.381, 10506.445, 426.437, 52807.551 24/04/13,05:51:14,12,09,1, 11.9,1,1, 4.381, 10506.470, 426.488, 52807.602 24/04/13,05:51:14,13,09,1, 11.9,1,1, 4.381, 10506.423, 426.446, 52807.512 24/04/13,05:51:14,14,09,1, 11.9,1,1, 4.381, 10506.467, 426.485, 52807.600 24/04/13,05:51:14,15,09,1, 11.9,1,1, 4.381, 10506.463, 426.481, 52807.547 24/04/13,05:51:14,16,09,1, 11.9,1,1, 4.381, 10506.474, 426.459, 52807.565 24/04/13,05:51:14,17,09,1, 11.9,1,1, 4.381, 10506.459, 426.491, 52807.608 24/04/13,05:51:14,18,09,1, 11.9,1,1, 4.381, 10506.441, 426.488, 52807.710 24/04/13,05:51:14,19,09,1, 11.9,1,1, 4.381, 10506.422, 426.485, 52807.587 24/04/13,05:51:15,00,08,1, 11.9,1,1, 4.381, 10506.415, 426.485, 52807.587 24/04/13,05:51:15,01,08,1, 11.9,1,1, 4.381, 10506.474, 426.474, 52807.549 24/04/13,05:51:15,02,08,1, 11.9,1,1, 4.381, 10506.489, 426.502, 52807.546 24/04/13,05:51:15,03,08,1, 11.9,1,1, 4.381, 10506.487, 426.497, 52807.610 24/04/13,05:51:15,04,08,1, 11.9,1,1, 4.381, 10506.478, 426.500, 52807.560 24/04/13,05:51:15,05,08,1, 11.9,1,1, 4.381, 10506.488, 426.530, 52807.543 24/04/13,05:51:15,06,08,1, 11.9,1,1, 4.381, 10506.482, 426.503, 52807.524 24/04/13,05:51:15,07,08,1, 11.9,1,1, 4.381, 10506.475, 426.536, 52807.535 24/04/13,05:51:15,08,08,1, 11.9,1,1, 4.381, 10506.489, 426.546, 52807.520 24/04/13,05:51:15,09,08,1, 11.9,1,1, 4.381, 10506.502, 426.508, 52807.521 24/04/13,05:51:15,10,08,1, 11.9,1,1, 4.381, 10506.514, 426.531, 52807.571 24/04/13,05:51:15,11,08,1, 11.9,1,1, 4.381, 10506.507, 426.539, 52807.578 24/04/13,05:51:15,12,08,1, 11.9,1,1, 4.381, 10506.493, 426.515, 52807.520 24/04/13,05:51:15,13,08,1, 11.9,1,1, 4.381, 10506.489, 426.520, 52807.574 24/04/13,05:51:15,14,08,1, 11.9,1,1, 4.381, 10506.498, 426.476, 52807.556 24/04/13,05:51:15,15,08,1, 11.9,1,1, 4.381, 10506.515, 426.534, 52807.596 24/04/13,05:51:15,16,08,1, 11.9,1,1, 4.381, 10506.511, 426.522, 52807.581 24/04/13,05:51:15,17,08,1, 11.9,1,1, 4.381, 10506.513, 426.504, 52807.613 24/04/13,05:51:15,18,08,1, 11.9,1,1, 4.381, 10506.521, 426.511, 52807.560 24/04/13,05:51:15,19,08,1, 11.9,1,1, 4.381, 10506.504, 426.520, 52807.584 24/04/13,05:51:16,00,09,1, 11.9,1,1, 4.380, 10506.499, 426.520, 52807.584 24/04/13,05:51:16,01,09,1, 11.9,1,1, 4.380, 10506.520, 426.560, 52807.564 24/04/13,05:51:16,02,09,1, 11.9,1,1, 4.380, 10506.508, 426.520, 52807.606 24/04/13,05:51:16,03,09,1, 11.9,1,1, 4.380, 10506.512, 426.548, 52807.616 24/04/13,05:51:16,04,09,1, 11.9,1,1, 4.380, 10506.525, 426.534, 52807.586 24/04/13,05:51:16,05,09,1, 11.9,1,1, 4.380, 10506.540, 426.556, 52807.629 24/04/13,05:51:16,06,09,1, 11.9,1,1, 4.380, 10506.523, 426.569, 52807.596 24/04/13,05:51:16,07,09,1, 11.9,1,1, 4.380, 10506.506, 426.559, 52807.615 24/04/13,05:51:16,08,09,1, 11.9,1,1, 4.380, 10506.556, 426.560, 52807.573 24/04/13,05:51:16,09,09,1, 11.9,1,1, 4.380, 10506.533, 426.559, 52807.583 24/04/13,05:51:16,10,09,1, 11.9,1,1, 4.380, 10506.538, 426.564, 52807.534 24/04/13,05:51:16,11,09,1, 11.9,1,1, 4.380, 10506.598, 426.572, 52807.499 24/04/13,05:51:16,12,09,1, 11.9,1,1, 4.380, 10506.549, 426.567, 52807.590 24/04/13,05:51:16,13,09,1, 11.9,1,1, 4.380, 10506.564, 426.556, 52807.610 24/04/13,05:51:16,14,09,1, 11.9,1,1, 4.380, 10506.554, 426.567, 52807.550 24/04/13,05:51:16,15,09,1, 11.9,1,1, 4.380, 10506.559, 426.563, 52807.571 24/04/13,05:51:16,16,09,1, 11.9,1,1, 4.380, 10506.543, 426.559, 52807.567 24/04/13,05:51:16,17,09,1, 11.9,1,1, 4.380, 10506.532, 426.553, 52807.571 24/04/13,05:51:16,18,09,1, 11.9,1,1, 4.380, 10506.572, 426.554, 52807.565 24/04/13,05:51:16,19,09,1, 11.9,1,1, 4.380, 10506.550, 426.600, 52807.567 24/04/13,05:51:17,00,09,1, 11.9,1,1, 4.380, 10506.549, 426.600, 52807.567 24/04/13,05:51:17,01,09,1, 11.9,1,1, 4.380, 10506.583, 426.580, 52807.634 24/04/13,05:51:17,02,09,1, 11.9,1,1, 4.380, 10506.564, 426.591, 52807.597 24/04/13,05:51:17,03,09,1, 11.9,1,1, 4.380, 10506.553, 426.580, 52807.601 24/04/13,05:51:17,04,09,1, 11.9,1,1, 4.380, 10506.584, 426.594, 52807.574 24/04/13,05:51:17,05,09,1, 11.9,1,1, 4.380, 10506.591, 426.602, 52807.565 24/04/13,05:51:17,06,09,1, 11.9,1,1, 4.380, 10506.580, 426.602, 52807.612 24/04/13,05:51:17,07,09,1, 11.9,1,1, 4.380, 10506.589, 426.602, 52807.588 24/04/13,05:51:17,08,09,1, 11.9,1,1, 4.380, 10506.559, 426.580, 52807.637 24/04/13,05:51:17,09,09,1, 11.9,1,1, 4.380, 10506.561, 426.596, 52807.709 24/04/13,05:51:17,10,09,1, 11.9,1,1, 4.380, 10506.578, 426.566, 52807.685 24/04/13,05:51:17,11,09,1, 11.9,1,1, 4.380, 10506.575, 426.561, 52807.574 24/04/13,05:51:17,12,09,1, 11.9,1,1, 4.380, 10506.606, 426.616, 52807.573 24/04/13,05:51:17,13,09,1, 11.9,1,1, 4.380, 10506.561, 426.565, 52807.558 24/04/13,05:51:17,14,09,1, 11.9,1,1, 4.380, 10506.580, 426.592, 52807.550 24/04/13,05:51:17,15,09,1, 11.9,1,1, 4.380, 10506.592, 426.569, 52807.551 24/04/13,05:51:17,16,09,1, 11.9,1,1, 4.380, 10506.561, 426.560, 52807.548 24/04/13,05:51:17,17,09,1, 11.9,1,1, 4.380, 10506.607, 426.600, 52807.625 24/04/13,05:51:17,18,09,1, 11.9,1,1, 4.380, 10506.593, 426.562, 52807.688 24/04/13,05:51:17,19,09,1, 11.9,1,1, 4.380, 10506.567, 426.560, 52807.641 24/04/13,05:51:18,00,07,1, 11.9,1,1, 4.380, 10506.566, 426.560, 52807.641 24/04/13,05:51:18,01,07,1, 11.9,1,1, 4.380, 10506.615, 426.596, 52807.651 24/04/13,05:51:18,02,07,1, 11.9,1,1, 4.380, 10506.611, 426.617, 52807.637 24/04/13,05:51:18,03,07,1, 11.9,1,1, 4.380, 10506.609, 426.613, 52807.581 24/04/13,05:51:18,04,07,1, 11.9,1,1, 4.380, 10506.602, 426.613, 52807.656 24/04/13,05:51:18,05,07,1, 11.9,1,1, 4.380, 10506.605, 426.615, 52807.680 24/04/13,05:51:18,06,07,1, 11.9,1,1, 4.380, 10506.634, 426.629, 52807.605 24/04/13,05:51:18,07,07,1, 11.9,1,1, 4.380, 10506.623, 426.614, 52807.542 24/04/13,05:51:18,08,07,1, 11.9,1,1, 4.380, 10506.631, 426.612, 52807.610 24/04/13,05:51:18,09,07,1, 11.9,1,1, 4.380, 10506.624, 426.620, 52807.594 24/04/13,05:51:18,10,07,1, 11.9,1,1, 4.380, 10506.653, 426.627, 52807.589 24/04/13,05:51:18,11,07,1, 11.9,1,1, 4.380, 10506.627, 426.609, 52807.582 24/04/13,05:51:18,12,07,1, 11.9,1,1, 4.380, 10506.649, 426.607, 52807.617 24/04/13,05:51:18,13,07,1, 11.9,1,1, 4.380, 10506.657, 426.632, 52807.600 24/04/13,05:51:18,14,07,1, 11.9,1,1, 4.380, 10506.641, 426.628, 52807.649 24/04/13,05:51:18,15,07,1, 11.9,1,1, 4.380, 10506.671, 426.618, 52807.574 24/04/13,05:51:18,16,07,1, 11.9,1,1, 4.380, 10506.653, 426.650, 52807.629 24/04/13,05:51:18,17,07,1, 11.9,1,1, 4.380, 10506.654, 426.643, 52807.521 24/04/13,05:51:18,18,07,1, 11.9,1,1, 4.380, 10506.641, 426.603, 52807.452 24/04/13,05:51:18,19,07,1, 11.9,1,1, 4.380, 10506.638, 426.616, 52807.639 24/04/13,05:51:19,00,07,1, 11.9,1,1, 4.377, 10506.632, 426.616, 52807.639 24/04/13,05:51:19,01,07,1, 11.9,1,1, 4.377, 10506.630, 426.611, 52807.603 24/04/13,05:51:19,02,07,1, 11.9,1,1, 4.377, 10506.644, 426.626, 52807.637 24/04/13,05:51:19,03,07,1, 11.9,1,1, 4.377, 10506.651, 426.648, 52807.614 24/04/13,05:51:19,04,07,1, 11.9,1,1, 4.377, 10506.636, 426.648, 52807.638 24/04/13,05:51:19,05,07,1, 11.9,1,1, 4.377, 10506.662, 426.641, 52807.550 24/04/13,05:51:19,06,07,1, 11.9,1,1, 4.377, 10506.667, 426.635, 52807.561 24/04/13,05:51:19,07,07,1, 11.9,1,1, 4.377, 10506.669, 426.644, 52807.635 24/04/13,05:51:19,08,07,1, 11.9,1,1, 4.377, 10506.634, 426.644, 52807.639 24/04/13,05:51:19,09,07,1, 11.9,1,1, 4.377, 10506.686, 426.637, 52807.657 24/04/13,05:51:19,10,07,1, 11.9,1,1, 4.377, 10506.710, 426.655, 52807.621 24/04/13,05:51:19,11,07,1, 11.9,1,1, 4.377, 10506.683, 426.680, 52807.650 24/04/13,05:51:19,12,07,1, 11.9,1,1, 4.377, 10506.685, 426.679, 52807.847 24/04/13,05:51:19,13,07,1, 11.9,1,1, 4.377, 10506.739, 426.666, 52807.578 24/04/13,05:51:19,14,07,1, 11.9,1,1, 4.377, 10506.694, 426.638, 52807.570 24/04/13,05:51:19,15,07,1, 11.9,1,1, 4.377, 10506.718, 426.627, 52807.594 24/04/13,05:51:19,16,07,1, 11.9,1,1, 4.377, 10506.717, 426.654, 52807.645 24/04/13,05:51:19,17,07,1, 11.9,1,1, 4.377, 10506.690, 426.648, 52807.603 24/04/13,05:51:19,18,07,1, 11.9,1,1, 4.377, 10506.708, 426.619, 52807.590 24/04/13,05:51:19,19,07,1, 11.9,1,1, 4.377, 10506.702, 426.638, 52807.641 24/04/13,05:51:20,00,08,1, 11.9,1,1, 4.377, 10506.699, 426.638, 52807.641 24/04/13,05:51:20,01,08,1, 11.9,1,1, 4.377, 10506.703, 426.640, 52807.608 24/04/13,05:51:20,02,08,1, 11.9,1,1, 4.377, 10506.709, 426.639, 52807.623 24/04/13,05:51:20,03,08,1, 11.9,1,1, 4.377, 10506.702, 426.631, 52807.600 24/04/13,05:51:20,04,08,1, 11.9,1,1, 4.377, 10506.701, 426.635, 52807.640 24/04/13,05:51:20,05,08,1, 11.9,1,1, 4.377, 10506.673, 426.625, 52807.583 24/04/13,05:51:20,06,08,1, 11.9,1,1, 4.377, 10506.688, 426.650, 52807.639 24/04/13,05:51:20,07,08,1, 11.9,1,1, 4.377, 10506.686, 426.650, 52807.608 24/04/13,05:51:20,08,08,1, 11.9,1,1, 4.377, 10506.688, 426.649, 52807.582 24/04/13,05:51:20,09,08,1, 11.9,1,1, 4.377, 10506.714, 426.673, 52807.653 24/04/13,05:51:20,10,08,1, 11.9,1,1, 4.377, 10506.708, 426.650, 52807.674 24/04/13,05:51:20,11,08,1, 11.9,1,1, 4.377, 10506.717, 426.659, 52807.598 24/04/13,05:51:20,12,08,1, 11.9,1,1, 4.377, 10506.724, 426.646, 52807.574 24/04/13,05:51:20,13,08,1, 11.9,1,1, 4.377, 10506.713, 426.661, 52807.632 24/04/13,05:51:20,14,08,1, 11.9,1,1, 4.377, 10506.751, 426.682, 52807.702 24/04/13,05:51:20,15,08,1, 11.9,1,1, 4.377, 10506.710, 426.661, 52807.616 24/04/13,05:51:20,16,08,1, 11.9,1,1, 4.377, 10506.730, 426.667, 52807.597 24/04/13,05:51:20,17,08,1, 11.9,1,1, 4.377, 10506.727, 426.663, 52807.564 24/04/13,05:51:20,18,08,1, 11.9,1,1, 4.377, 10506.729, 426.637, 52807.566 24/04/13,05:51:20,19,08,1, 11.9,1,1, 4.377, 10506.748, 426.680, 52807.596 24/04/13,05:51:21,00,08,1, 11.9,1,1, 4.379, 10506.741, 426.680, 52807.596 24/04/13,05:51:21,01,08,1, 11.9,1,1, 4.379, 10506.734, 426.648, 52807.565 24/04/13,05:51:21,02,08,1, 11.9,1,1, 4.379, 10506.744, 426.662, 52807.637 24/04/13,05:51:21,03,08,1, 11.9,1,1, 4.379, 10506.758, 426.655, 52807.551 24/04/13,05:51:21,04,08,1, 11.9,1,1, 4.379, 10506.742, 426.688, 52807.574 24/04/13,05:51:21,05,08,1, 11.9,1,1, 4.379, 10506.777, 426.681, 52807.618 24/04/13,05:51:21,06,08,1, 11.9,1,1, 4.379, 10506.748, 426.679, 52807.613 24/04/13,05:51:21,07,08,1, 11.9,1,1, 4.379, 10506.756, 426.681, 52807.602 24/04/13,05:51:21,08,08,1, 11.9,1,1, 4.379, 10506.773, 426.670, 52807.665 24/04/13,05:51:21,09,08,1, 11.9,1,1, 4.379, 10506.749, 426.668, 52807.581 24/04/13,05:51:21,10,08,1, 11.9,1,1, 4.379, 10506.736, 426.663, 52807.561 24/04/13,05:51:21,11,08,1, 11.9,1,1, 4.379, 10506.729, 426.672, 52807.623 24/04/13,05:51:21,12,08,1, 11.9,1,1, 4.379, 10506.754, 426.701, 52807.634 24/04/13,05:51:21,13,08,1, 11.9,1,1, 4.379, 10506.757, 426.705, 52807.609 24/04/13,05:51:21,14,08,1, 11.9,1,1, 4.379, 10506.732, 426.682, 52807.649 24/04/13,05:51:21,15,08,1, 11.9,1,1, 4.379, 10506.763, 426.686, 52807.618 24/04/13,05:51:21,16,08,1, 11.9,1,1, 4.379, 10506.756, 426.675, 52807.579 24/04/13,05:51:21,17,08,1, 11.9,1,1, 4.379, 10506.773, 426.696, 52807.605 24/04/13,05:51:21,18,08,1, 11.9,1,1, 4.379, 10506.784, 426.694, 52807.656 24/04/13,05:51:21,19,08,1, 11.9,1,1, 4.379, 10506.772, 426.708, 52807.629 24/04/13,05:51:22,00,07,1, 11.9,1,1, 4.382, 10506.766, 426.708, 52807.629 24/04/13,05:51:22,01,07,1, 11.9,1,1, 4.382, 10506.779, 426.697, 52807.592 24/04/13,05:51:22,02,07,1, 11.9,1,1, 4.382, 10506.768, 426.678, 52807.622 24/04/13,05:51:22,03,07,1, 11.9,1,1, 4.382, 10506.768, 426.700, 52807.587 24/04/13,05:51:22,04,07,1, 11.9,1,1, 4.382, 10506.768, 426.671, 52807.608 24/04/13,05:51:22,05,07,1, 11.9,1,1, 4.382, 10506.787, 426.676, 52807.623 24/04/13,05:51:22,06,07,1, 11.9,1,1, 4.382, 10506.755, 426.694, 52807.558 24/04/13,05:51:22,07,07,1, 11.9,1,1, 4.382, 10506.775, 426.687, 52807.655 24/04/13,05:51:22,08,07,1, 11.9,1,1, 4.382, 10506.765, 426.694, 52807.640 24/04/13,05:51:22,09,07,1, 11.9,1,1, 4.382, 10506.794, 426.688, 52807.628 24/04/13,05:51:22,10,07,1, 11.9,1,1, 4.382, 10506.810, 426.701, 52807.575 24/04/13,05:51:22,11,07,1, 11.9,1,1, 4.382, 10506.778, 426.717, 52807.625 24/04/13,05:51:22,12,07,1, 11.9,1,1, 4.382, 10506.805, 426.712, 52807.732 24/04/13,05:51:22,13,07,1, 11.9,1,1, 4.382, 10506.796, 426.704, 52807.601 24/04/13,05:51:22,14,07,1, 11.9,1,1, 4.382, 10506.802, 426.705, 52807.618 24/04/13,05:51:22,15,07,1, 11.9,1,1, 4.382, 10506.825, 426.705, 52807.673 24/04/13,05:51:22,16,07,1, 11.9,1,1, 4.382, 10506.804, 426.705, 52807.678 24/04/13,05:51:22,17,07,1, 11.9,1,1, 4.382, 10506.823, 426.684, 52807.576 24/04/13,05:51:22,18,07,1, 11.9,1,1, 4.382, 10506.843, 426.713, 52807.633 24/04/13,05:51:22,19,07,1, 11.9,1,1, 4.382, 10506.818, 426.667, 52807.553 24/04/13,05:51:23,00,07,1, 11.9,1,1, 4.380, 10506.816, 426.667, 52807.553 24/04/13,05:51:23,01,07,1, 11.9,1,1, 4.380, 10506.822, 426.713, 52807.571 24/04/13,05:51:23,02,07,1, 11.9,1,1, 4.380, 10506.812, 426.693, 52807.668 24/04/13,05:51:23,03,07,1, 11.9,1,1, 4.380, 10506.833, 426.723, 52807.684 24/04/13,05:51:23,04,07,1, 11.9,1,1, 4.380, 10506.831, 426.685, 52807.675 24/04/13,05:51:23,05,07,1, 11.9,1,1, 4.380, 10506.806, 426.668, 52807.519 24/04/13,05:51:23,06,07,1, 11.9,1,1, 4.380, 10506.868, 426.683, 52807.536 24/04/13,05:51:23,07,07,1, 11.9,1,1, 4.380, 10506.824, 426.690, 52807.651 24/04/13,05:51:23,08,07,1, 11.9,1,1, 4.380, 10506.829, 426.704, 52807.602 24/04/13,05:51:23,09,07,1, 11.9,1,1, 4.380, 10506.837, 426.674, 52807.537 24/04/13,05:51:23,10,07,1, 11.9,1,1, 4.380, 10506.853, 426.674, 52807.594 24/04/13,05:51:23,11,07,1, 11.9,1,1, 4.380, 10506.862, 426.706, 52807.652 24/04/13,05:51:23,12,07,1, 11.9,1,1, 4.380, 10506.832, 426.718, 52807.628 24/04/13,05:51:23,13,07,1, 11.9,1,1, 4.380, 10506.849, 426.702, 52807.590 24/04/13,05:51:23,14,07,1, 11.9,1,1, 4.380, 10506.849, 426.701, 52807.572 24/04/13,05:51:23,15,07,1, 11.9,1,1, 4.380, 10506.840, 426.683, 52807.634 24/04/13,05:51:23,16,07,1, 11.9,1,1, 4.380, 10506.839, 426.737, 52807.651 24/04/13,05:51:23,17,07,1, 11.9,1,1, 4.380, 10506.876, 426.715, 52807.662 24/04/13,05:51:23,18,07,1, 11.9,1,1, 4.380, 10506.879, 426.698, 52807.634 24/04/13,05:51:23,19,07,1, 11.9,1,1, 4.380, 10506.889, 426.724, 52807.674 24/04/13,05:51:24,00,08,1, 12.0,1,1, 4.382, 10506.883, 426.724, 52807.674 24/04/13,05:51:24,01,08,1, 12.0,1,1, 4.382, 10506.887, 426.688, 52807.639 24/04/13,05:51:24,02,08,1, 12.0,1,1, 4.382, 10506.875, 426.702, 52807.619 24/04/13,05:51:24,03,08,1, 12.0,1,1, 4.382, 10506.874, 426.692, 52807.592 24/04/13,05:51:24,04,08,1, 12.0,1,1, 4.382, 10506.886, 426.696, 52807.673 24/04/13,05:51:24,05,08,1, 12.0,1,1, 4.382, 10506.881, 426.684, 52807.594 24/04/13,05:51:24,06,08,1, 12.0,1,1, 4.382, 10506.878, 426.727, 52807.645 24/04/13,05:51:24,07,08,1, 12.0,1,1, 4.382, 10506.898, 426.693, 52807.610 24/04/13,05:51:24,08,08,1, 12.0,1,1, 4.382, 10506.882, 426.685, 52807.635 24/04/13,05:51:24,09,08,1, 12.0,1,1, 4.382, 10506.888, 426.690, 52807.598 24/04/13,05:51:24,10,08,1, 12.0,1,1, 4.382, 10506.897, 426.688, 52807.602 24/04/13,05:51:24,11,08,1, 12.0,1,1, 4.382, 10506.903, 426.705, 52807.637 24/04/13,05:51:24,12,08,1, 12.0,1,1, 4.382, 10506.901, 426.693, 52807.635 24/04/13,05:51:24,13,08,1, 12.0,1,1, 4.382, 10506.894, 426.695, 52807.614 24/04/13,05:51:24,14,08,1, 12.0,1,1, 4.382, 10506.903, 426.720, 52807.656 24/04/13,05:51:24,15,08,1, 12.0,1,1, 4.382, 10506.916, 426.709, 52807.610 24/04/13,05:51:24,16,08,1, 12.0,1,1, 4.382, 10506.898, 426.715, 52807.586 24/04/13,05:51:24,17,08,1, 12.0,1,1, 4.382, 10506.922, 426.715, 52807.708 24/04/13,05:51:24,18,08,1, 12.0,1,1, 4.382, 10506.922, 426.705, 52807.646 24/04/13,05:51:24,19,08,1, 12.0,1,1, 4.382, 10506.907, 426.730, 52807.655 24/04/13,05:51:25,00,08,1, 11.9,1,1, 4.380, 10506.899, 426.730, 52807.655 24/04/13,05:51:25,01,08,1, 11.9,1,1, 4.380, 10506.900, 426.700, 52807.704 24/04/13,05:51:25,02,08,1, 11.9,1,1, 4.380, 10506.915, 426.715, 52807.630 24/04/13,05:51:25,03,08,1, 11.9,1,1, 4.380, 10506.928, 426.695, 52807.667 24/04/13,05:51:25,04,08,1, 11.9,1,1, 4.380, 10506.928, 426.731, 52807.671 24/04/13,05:51:25,05,08,1, 11.9,1,1, 4.380, 10506.941, 426.706, 52807.644 24/04/13,05:51:25,06,08,1, 11.9,1,1, 4.380, 10506.929, 426.708, 52807.691 24/04/13,05:51:25,07,08,1, 11.9,1,1, 4.380, 10506.915, 426.728, 52807.708 24/04/13,05:51:25,08,08,1, 11.9,1,1, 4.380, 10506.927, 426.679, 52807.619 24/04/13,05:51:25,09,08,1, 11.9,1,1, 4.380, 10506.955, 426.697, 52807.649 24/04/13,05:51:25,10,08,1, 11.9,1,1, 4.380, 10506.928, 426.700, 52807.592 24/04/13,05:51:25,11,08,1, 11.9,1,1, 4.380, 10506.930, 426.677, 52807.625 24/04/13,05:51:25,12,08,1, 11.9,1,1, 4.380, 10506.918, 426.711, 52807.685 24/04/13,05:51:25,13,08,1, 11.9,1,1, 4.380, 10506.934, 426.686, 52807.658 24/04/13,05:51:25,14,08,1, 11.9,1,1, 4.380, 10506.928, 426.713, 52807.677 24/04/13,05:51:25,15,08,1, 11.9,1,1, 4.380, 10506.932, 426.706, 52807.635 24/04/13,05:51:25,16,08,1, 11.9,1,1, 4.380, 10506.973, 426.677, 52807.631 24/04/13,05:51:25,17,08,1, 11.9,1,1, 4.380, 10506.940, 426.677, 52807.608 24/04/13,05:51:25,18,08,1, 11.9,1,1, 4.380, 10506.934, 426.677, 52807.664 24/04/13,05:51:25,19,08,1, 11.9,1,1, 4.380, 10506.947, 426.718, 52807.699 24/04/13,05:51:26,00,08,1, 11.9,1,1, 4.380, 10506.941, 426.718, 52807.699 24/04/13,05:51:26,01,08,1, 11.9,1,1, 4.380, 10506.952, 426.700, 52807.677 24/04/13,05:51:26,02,08,1, 11.9,1,1, 4.380, 10506.941, 426.693, 52807.660 24/04/13,05:51:26,03,08,1, 11.9,1,1, 4.380, 10506.958, 426.706, 52807.642 24/04/13,05:51:26,04,08,1, 11.9,1,1, 4.380, 10506.971, 426.713, 52807.652 24/04/13,05:51:26,05,08,1, 11.9,1,1, 4.380, 10506.989, 426.708, 52807.710 24/04/13,05:51:26,06,08,1, 11.9,1,1, 4.380, 10506.947, 426.691, 52807.656 24/04/13,05:51:26,07,08,1, 11.9,1,1, 4.380, 10506.968, 426.702, 52807.632 24/04/13,05:51:26,08,08,1, 11.9,1,1, 4.380, 10506.974, 426.694, 52807.715 24/04/13,05:51:26,09,08,1, 11.9,1,1, 4.380, 10506.978, 426.699, 52807.697 24/04/13,05:51:26,10,08,1, 11.9,1,1, 4.380, 10506.984, 426.708, 52807.649 24/04/13,05:51:26,11,08,1, 11.9,1,1, 4.380, 10506.973, 426.691, 52807.664 24/04/13,05:51:26,12,08,1, 11.9,1,1, 4.380, 10506.967, 426.694, 52807.661 24/04/13,05:51:26,13,08,1, 11.9,1,1, 4.380, 10506.973, 426.683, 52807.733 24/04/13,05:51:26,14,08,1, 11.9,1,1, 4.380, 10506.999, 426.677, 52807.619 24/04/13,05:51:26,15,08,1, 11.9,1,1, 4.380, 10506.964, 426.683, 52807.676 24/04/13,05:51:26,16,08,1, 11.9,1,1, 4.380, 10506.994, 426.682, 52807.633 24/04/13,05:51:26,17,08,1, 11.9,1,1, 4.380, 10506.990, 426.677, 52807.717 24/04/13,05:51:26,18,08,1, 11.9,1,1, 4.380, 10506.978, 426.688, 52807.635 24/04/13,05:51:26,19,08,1, 11.9,1,1, 4.380, 10506.985, 426.644, 52807.654 24/04/13,05:51:27,00,08,1, 11.8,1,1, 4.378, 10506.983, 426.644, 52807.654 24/04/13,05:51:27,01,08,1, 11.8,1,1, 4.378, 10507.001, 426.683, 52807.666 24/04/13,05:51:27,02,08,1, 11.8,1,1, 4.378, 10506.992, 426.656, 52807.638 24/04/13,05:51:27,03,08,1, 11.8,1,1, 4.378, 10507.003, 426.689, 52807.659 24/04/13,05:51:27,04,08,1, 11.8,1,1, 4.378, 10507.003, 426.659, 52807.652 24/04/13,05:51:27,05,08,1, 11.8,1,1, 4.378, 10506.973, 426.706, 52807.754 24/04/13,05:51:27,06,08,1, 11.8,1,1, 4.378, 10507.014, 426.689, 52807.596 24/04/13,05:51:27,07,08,1, 11.8,1,1, 4.378, 10506.991, 426.672, 52807.448 24/04/13,05:51:27,08,08,1, 11.8,1,1, 4.378, 10507.018, 426.705, 52807.621 24/04/13,05:51:27,09,08,1, 11.8,1,1, 4.378, 10507.034, 426.700, 52807.769 24/04/13,05:51:27,10,08,1, 11.8,1,1, 4.378, 10507.022, 426.690, 52807.691 24/04/13,05:51:27,11,08,1, 11.8,1,1, 4.378, 10507.027, 426.689, 52807.613 24/04/13,05:51:27,12,08,1, 11.8,1,1, 4.378, 10507.006, 426.704, 52807.651 24/04/13,05:51:27,13,08,1, 11.8,1,1, 4.378, 10507.021, 426.707, 52807.670 24/04/13,05:51:27,14,08,1, 11.8,1,1, 4.378, 10507.004, 426.704, 52807.676 24/04/13,05:51:27,15,08,1, 11.8,1,1, 4.378, 10507.005, 426.688, 52807.671 24/04/13,05:51:27,16,08,1, 11.8,1,1, 4.378, 10507.015, 426.692, 52807.662 24/04/13,05:51:27,17,08,1, 11.8,1,1, 4.378, 10506.992, 426.694, 52807.644 24/04/13,05:51:27,18,08,1, 11.8,1,1, 4.378, 10507.013, 426.687, 52807.643 24/04/13,05:51:27,19,08,1, 11.8,1,1, 4.378, 10507.018, 426.675, 52807.627 24/04/13,05:51:28,00,09,1, 11.9,1,1, 4.383, 10507.016, 426.675, 52807.627 24/04/13,05:51:28,01,09,1, 11.9,1,1, 4.383, 10506.997, 426.698, 52807.647 24/04/13,05:51:28,02,09,1, 11.9,1,1, 4.383, 10507.019, 426.645, 52807.626 24/04/13,05:51:28,03,09,1, 11.9,1,1, 4.383, 10506.966, 426.678, 52807.734 24/04/13,05:51:28,04,09,1, 11.9,1,1, 4.383, 10507.034, 426.679, 52807.577 24/04/13,05:51:28,05,09,1, 11.9,1,1, 4.383, 10507.007, 426.664, 52807.664 24/04/13,05:51:28,06,09,1, 11.9,1,1, 4.383, 10507.003, 426.671, 52807.652 24/04/13,05:51:28,07,09,1, 11.9,1,1, 4.383, 10507.010, 426.680, 52807.647 24/04/13,05:51:28,08,09,1, 11.9,1,1, 4.383, 10507.014, 426.688, 52807.624 24/04/13,05:51:28,09,09,1, 11.9,1,1, 4.383, 10506.992, 426.684, 52807.608 24/04/13,05:51:28,10,09,1, 11.9,1,1, 4.383, 10507.014, 426.664, 52807.596 24/04/13,05:51:28,11,09,1, 11.9,1,1, 4.383, 10507.014, 426.716, 52807.637 24/04/13,05:51:28,12,09,1, 11.9,1,1, 4.383, 10507.011, 426.690, 52807.623 24/04/13,05:51:28,13,09,1, 11.9,1,1, 4.383, 10507.029, 426.691, 52807.661 24/04/13,05:51:28,14,09,1, 11.9,1,1, 4.383, 10507.041, 426.682, 52807.674 24/04/13,05:51:28,15,09,1, 11.9,1,1, 4.383, 10507.042, 426.677, 52807.559 24/04/13,05:51:28,16,09,1, 11.9,1,1, 4.383, 10507.054, 426.693, 52807.612 24/04/13,05:51:28,17,09,1, 11.9,1,1, 4.383, 10507.034, 426.685, 52807.612 24/04/13,05:51:28,18,09,1, 11.9,1,1, 4.383, 10507.027, 426.661, 52807.666 24/04/13,05:51:28,19,09,1, 11.9,1,1, 4.383, 10507.042, 426.644, 52807.614 24/04/13,05:51:29,00,08,1, 11.9,1,1, 4.381, 10507.041, 426.644, 52807.614 24/04/13,05:51:29,01,08,1, 11.9,1,1, 4.381, 10507.048, 426.684, 52807.632 24/04/13,05:51:29,02,08,1, 11.9,1,1, 4.381, 10507.034, 426.664, 52807.594 24/04/13,05:51:29,03,08,1, 11.9,1,1, 4.381, 10507.038, 426.636, 52807.578 24/04/13,05:51:29,04,08,1, 11.9,1,1, 4.381, 10507.030, 426.676, 52807.598 24/04/13,05:51:29,05,08,1, 11.9,1,1, 4.381, 10507.062, 426.651, 52807.636 24/04/13,05:51:29,06,08,1, 11.9,1,1, 4.381, 10507.065, 426.656, 52807.690 24/04/13,05:51:29,07,08,1, 11.9,1,1, 4.381, 10507.038, 426.666, 52807.640 24/04/13,05:51:29,08,08,1, 11.9,1,1, 4.381, 10507.061, 426.642, 52807.676 24/04/13,05:51:29,09,08,1, 11.9,1,1, 4.381, 10507.060, 426.667, 52807.690 24/04/13,05:51:29,10,08,1, 11.9,1,1, 4.381, 10507.016, 426.655, 52807.623 24/04/13,05:51:29,11,08,1, 11.9,1,1, 4.381, 10507.054, 426.685, 52807.629 24/04/13,05:51:29,12,08,1, 11.9,1,1, 4.381, 10507.053, 426.665, 52807.610 24/04/13,05:51:29,13,08,1, 11.9,1,1, 4.381, 10507.037, 426.663, 52807.772 24/04/13,05:51:29,14,08,1, 11.9,1,1, 4.381, 10507.017, 426.689, 52807.640 24/04/13,05:51:29,15,08,1, 11.9,1,1, 4.381, 10507.044, 426.653, 52807.660 24/04/13,05:51:29,16,08,1, 11.9,1,1, 4.381, 10507.041, 426.657, 52807.654 24/04/13,05:51:29,17,08,1, 11.9,1,1, 4.381, 10507.082, 426.687, 52807.659 24/04/13,05:51:29,18,08,1, 11.9,1,1, 4.381, 10507.077, 426.652, 52807.557 24/04/13,05:51:29,19,08,1, 11.9,1,1, 4.381, 10507.056, 426.678, 52807.580 24/04/13,05:51:30,00,08,1, 11.9,1,1, 4.381, 10507.050, 426.678, 52807.580 24/04/13,05:51:30,01,08,1, 11.9,1,1, 4.381, 10507.056, 426.657, 52807.612 24/04/13,05:51:30,02,08,1, 11.9,1,1, 4.381, 10507.060, 426.666, 52807.626 24/04/13,05:51:30,03,08,1, 11.9,1,1, 4.381, 10507.039, 426.654, 52807.573 24/04/13,05:51:30,04,08,1, 11.9,1,1, 4.381, 10507.078, 426.659, 52807.642 24/04/13,05:51:30,05,08,1, 11.9,1,1, 4.381, 10507.055, 426.651, 52807.602 24/04/13,05:51:30,06,08,1, 11.9,1,1, 4.381, 10507.089, 426.619, 52807.408 24/04/13,05:51:30,07,08,1, 11.9,1,1, 4.381, 10507.038, 426.635, 52807.593 24/04/13,05:51:30,08,08,1, 11.9,1,1, 4.381, 10507.104, 426.616, 52807.438 24/04/13,05:51:30,09,08,1, 11.9,1,1, 4.381, 10507.024, 426.662, 52807.678 24/04/13,05:51:30,10,08,1, 11.9,1,1, 4.381, 10507.055, 426.644, 52807.563 24/04/13,05:51:30,11,08,1, 11.9,1,1, 4.381, 10507.054, 426.617, 52807.552 24/04/13,05:51:30,12,08,1, 11.9,1,1, 4.381, 10507.079, 426.667, 52807.683 24/04/13,05:51:30,13,08,1, 11.9,1,1, 4.381, 10507.086, 426.645, 52807.535 24/04/13,05:51:30,14,08,1, 11.9,1,1, 4.381, 10507.080, 426.668, 52807.656 24/04/13,05:51:30,15,08,1, 11.9,1,1, 4.381, 10507.097, 426.652, 52807.623 24/04/13,05:51:30,16,08,1, 11.9,1,1, 4.381, 10507.060, 426.665, 52807.639 24/04/13,05:51:30,17,08,1, 11.9,1,1, 4.381, 10507.090, 426.672, 52807.645 24/04/13,05:51:30,18,08,1, 11.9,1,1, 4.381, 10507.086, 426.639, 52807.647 24/04/13,05:51:30,19,08,1, 11.9,1,1, 4.381, 10507.083, 426.638, 52807.585 24/04/13,05:51:31,00,09,1, 11.9,1,1, 4.379, 10507.075, 426.638, 52807.585 24/04/13,05:51:31,01,09,1, 11.9,1,1, 4.379, 10507.073, 426.638, 52807.545 24/04/13,05:51:31,02,09,1, 11.9,1,1, 4.379, 10507.088, 426.675, 52807.608 24/04/13,05:51:31,03,09,1, 11.9,1,1, 4.379, 10507.069, 426.647, 52807.693 24/04/13,05:51:31,04,09,1, 11.9,1,1, 4.379, 10507.082, 426.654, 52807.663 24/04/13,05:51:31,05,09,1, 11.9,1,1, 4.379, 10507.081, 426.667, 52807.627 24/04/13,05:51:31,06,09,1, 11.9,1,1, 4.379, 10507.115, 426.631, 52807.650 24/04/13,05:51:31,07,09,1, 11.9,1,1, 4.379, 10507.088, 426.642, 52807.658 24/04/13,05:51:31,08,09,1, 11.9,1,1, 4.379, 10507.103, 426.615, 52807.549 24/04/13,05:51:31,09,09,1, 11.9,1,1, 4.379, 10507.110, 426.630, 52807.601 24/04/13,05:51:31,10,09,1, 11.9,1,1, 4.379, 10507.099, 426.641, 52807.603 24/04/13,05:51:31,11,09,1, 11.9,1,1, 4.379, 10507.108, 426.609, 52807.629 24/04/13,05:51:31,12,09,1, 11.9,1,1, 4.379, 10507.105, 426.648, 52807.656 24/04/13,05:51:31,13,09,1, 11.9,1,1, 4.379, 10507.113, 426.606, 52807.560 24/04/13,05:51:31,14,09,1, 11.9,1,1, 4.379, 10507.119, 426.615, 52807.553 24/04/13,05:51:31,15,09,1, 11.9,1,1, 4.379, 10507.093, 426.629, 52807.599 24/04/13,05:51:31,16,09,1, 11.9,1,1, 4.379, 10507.083, 426.600, 52807.604 24/04/13,05:51:31,17,09,1, 11.9,1,1, 4.379, 10507.106, 426.640, 52807.627 24/04/13,05:51:31,18,09,1, 11.9,1,1, 4.379, 10507.113, 426.612, 52807.591 24/04/13,05:51:31,19,09,1, 11.9,1,1, 4.379, 10507.115, 426.613, 52807.599 24/04/13,05:51:32,00,09,1, 11.9,1,1, 4.377, 10507.108, 426.613, 52807.599 24/04/13,05:51:32,01,09,1, 11.9,1,1, 4.377, 10507.089, 426.612, 52807.613 24/04/13,05:51:32,02,09,1, 11.9,1,1, 4.377, 10507.100, 426.616, 52807.631 24/04/13,05:51:32,03,09,1, 11.9,1,1, 4.377, 10507.102, 426.613, 52807.593 24/04/13,05:51:32,04,09,1, 11.9,1,1, 4.377, 10507.101, 426.607, 52807.616 24/04/13,05:51:32,05,09,1, 11.9,1,1, 4.377, 10507.114, 426.619, 52807.640 24/04/13,05:51:32,06,09,1, 11.9,1,1, 4.377, 10507.092, 426.612, 52807.697 24/04/13,05:51:32,07,09,1, 11.9,1,1, 4.377, 10507.122, 426.602, 52807.673 24/04/13,05:51:32,08,09,1, 11.9,1,1, 4.377, 10507.119, 426.601, 52807.636 24/04/13,05:51:32,09,09,1, 11.9,1,1, 4.377, 10507.093, 426.618, 52807.636 24/04/13,05:51:32,10,09,1, 11.9,1,1, 4.377, 10507.113, 426.627, 52807.646 24/04/13,05:51:32,11,09,1, 11.9,1,1, 4.377, 10507.096, 426.618, 52807.590 24/04/13,05:51:32,12,09,1, 11.9,1,1, 4.377, 10507.118, 426.606, 52807.586 24/04/13,05:51:32,13,09,1, 11.9,1,1, 4.377, 10507.141, 426.635, 52807.627 24/04/13,05:51:32,14,09,1, 11.9,1,1, 4.377, 10507.115, 426.600, 52807.571 24/04/13,05:51:32,15,09,1, 11.9,1,1, 4.377, 10507.118, 426.602, 52807.655 24/04/13,05:51:32,16,09,1, 11.9,1,1, 4.377, 10507.131, 426.603, 52807.666 24/04/13,05:51:32,17,09,1, 11.9,1,1, 4.377, 10507.114, 426.602, 52807.576 24/04/13,05:51:32,18,09,1, 11.9,1,1, 4.377, 10507.113, 426.615, 52807.652 24/04/13,05:51:32,19,09,1, 11.9,1,1, 4.377, 10507.127, 426.600, 52807.606 24/04/13,05:51:33,00,09,1, 11.8,1,1, 4.380, 10507.125, 426.600, 52807.606 24/04/13,05:51:33,01,09,1, 11.8,1,1, 4.380, 10507.096, 426.577, 52807.593 24/04/13,05:51:33,02,09,1, 11.8,1,1, 4.380, 10507.120, 426.578, 52807.605 24/04/13,05:51:33,03,09,1, 11.8,1,1, 4.380, 10507.118, 426.608, 52807.636 24/04/13,05:51:33,04,09,1, 11.8,1,1, 4.380, 10507.107, 426.558, 52807.607 24/04/13,05:51:33,05,09,1, 11.8,1,1, 4.380, 10507.128, 426.579, 52807.647 24/04/13,05:51:33,06,09,1, 11.8,1,1, 4.380, 10507.151, 426.580, 52807.606 24/04/13,05:51:33,07,09,1, 11.8,1,1, 4.380, 10507.132, 426.567, 52807.569 24/04/13,05:51:33,08,09,1, 11.8,1,1, 4.380, 10507.160, 426.596, 52807.645 24/04/13,05:51:33,09,09,1, 11.8,1,1, 4.380, 10507.119, 426.576, 52807.627 24/04/13,05:51:33,10,09,1, 11.8,1,1, 4.380, 10507.164, 426.559, 52807.530 24/04/13,05:51:33,11,09,1, 11.8,1,1, 4.380, 10507.135, 426.595, 52807.656 24/04/13,05:51:33,12,09,1, 11.8,1,1, 4.380, 10507.135, 426.563, 52807.609 24/04/13,05:51:33,13,09,1, 11.8,1,1, 4.380, 10507.175, 426.587, 52807.629 24/04/13,05:51:33,14,09,1, 11.8,1,1, 4.380, 10507.150, 426.589, 52807.594 24/04/13,05:51:33,15,09,1, 11.8,1,1, 4.380, 10507.160, 426.558, 52807.626 24/04/13,05:51:33,16,09,1, 11.8,1,1, 4.380, 10507.147, 426.568, 52807.578 24/04/13,05:51:33,17,09,1, 11.8,1,1, 4.380, 10507.142, 426.560, 52807.644 24/04/13,05:51:33,18,09,1, 11.8,1,1, 4.380, 10507.148, 426.578, 52807.622 24/04/13,05:51:33,19,09,1, 11.8,1,1, 4.380, 10507.141, 426.562, 52807.623 24/04/13,05:51:34,00,09,1, 11.9,1,1, 4.380, 10507.133, 426.562, 52807.623 24/04/13,05:51:34,01,09,1, 11.9,1,1, 4.380, 10507.148, 426.577, 52807.585 24/04/13,05:51:34,02,09,1, 11.9,1,1, 4.380, 10507.141, 426.536, 52807.603 24/04/13,05:51:34,03,09,1, 11.9,1,1, 4.380, 10507.129, 426.560, 52807.602 24/04/13,05:51:34,04,09,1, 11.9,1,1, 4.380, 10507.143, 426.539, 52807.628 24/04/13,05:51:34,05,09,1, 11.9,1,1, 4.380, 10507.164, 426.554, 52807.628 24/04/13,05:51:34,06,09,1, 11.9,1,1, 4.380, 10507.143, 426.559, 52807.613 24/04/13,05:51:34,07,09,1, 11.9,1,1, 4.380, 10507.164, 426.552, 52807.609 24/04/13,05:51:34,08,09,1, 11.9,1,1, 4.380, 10507.160, 426.525, 52807.594 24/04/13,05:51:34,09,09,1, 11.9,1,1, 4.380, 10507.164, 426.540, 52807.618 24/04/13,05:51:34,10,09,1, 11.9,1,1, 4.380, 10507.148, 426.555, 52807.610 24/04/13,05:51:34,11,09,1, 11.9,1,1, 4.380, 10507.157, 426.538, 52807.619 24/04/13,05:51:34,12,09,1, 11.9,1,1, 4.380, 10507.152, 426.520, 52807.601 24/04/13,05:51:34,13,09,1, 11.9,1,1, 4.380, 10507.169, 426.535, 52807.606 24/04/13,05:51:34,14,09,1, 11.9,1,1, 4.380, 10507.171, 426.528, 52807.627 24/04/13,05:51:34,15,09,1, 11.9,1,1, 4.380, 10507.183, 426.531, 52807.592 24/04/13,05:51:34,16,09,1, 11.9,1,1, 4.380, 10507.192, 426.570, 52807.588 24/04/13,05:51:34,17,09,1, 11.9,1,1, 4.380, 10507.172, 426.550, 52807.617 24/04/13,05:51:34,18,09,1, 11.9,1,1, 4.380, 10507.164, 426.555, 52807.626 24/04/13,05:51:34,19,09,1, 11.9,1,1, 4.380, 10507.182, 426.580, 52807.592 24/04/13,05:51:35,00,09,1, 11.9,1,1, 4.379, 10507.175, 426.580, 52807.592 24/04/13,05:51:35,01,09,1, 11.9,1,1, 4.379, 10507.192, 426.544, 52807.595 24/04/13,05:51:35,02,09,1, 11.9,1,1, 4.379, 10507.179, 426.551, 52807.599 24/04/13,05:51:35,03,09,1, 11.9,1,1, 4.379, 10507.192, 426.530, 52807.600 24/04/13,05:51:35,04,09,1, 11.9,1,1, 4.379, 10507.191, 426.539, 52807.627 24/04/13,05:51:35,05,09,1, 11.9,1,1, 4.379, 10507.184, 426.521, 52807.627 24/04/13,05:51:35,06,09,1, 11.9,1,1, 4.379, 10507.180, 426.553, 52807.631 24/04/13,05:51:35,07,09,1, 11.9,1,1, 4.379, 10507.181, 426.528, 52807.559 24/04/13,05:51:35,08,09,1, 11.9,1,1, 4.379, 10507.162, 426.549, 52807.644 24/04/13,05:51:35,09,09,1, 11.9,1,1, 4.379, 10507.188, 426.559, 52807.673 24/04/13,05:51:35,10,09,1, 11.9,1,1, 4.379, 10507.193, 426.509, 52807.650 24/04/13,05:51:35,11,09,1, 11.9,1,1, 4.379, 10507.193, 426.546, 52807.674 24/04/13,05:51:35,12,09,1, 11.9,1,1, 4.379, 10507.184, 426.533, 52807.579 24/04/13,05:51:35,13,09,1, 11.9,1,1, 4.379, 10507.188, 426.525, 52807.615 24/04/13,05:51:35,14,09,1, 11.9,1,1, 4.379, 10507.187, 426.556, 52807.645 24/04/13,05:51:35,15,09,1, 11.9,1,1, 4.379, 10507.206, 426.537, 52807.573 24/04/13,05:51:35,16,09,1, 11.9,1,1, 4.379, 10507.204, 426.547, 52807.550 24/04/13,05:51:35,17,09,1, 11.9,1,1, 4.379, 10507.203, 426.544, 52807.598 24/04/13,05:51:35,18,09,1, 11.9,1,1, 4.379, 10507.219, 426.544, 52807.559 24/04/13,05:51:35,19,09,1, 11.9,1,1, 4.379, 10507.213, 426.557, 52807.655 24/04/13,05:51:36,00,09,1, 11.9,1,1, 4.381, 10507.208, 426.557, 52807.655 24/04/13,05:51:36,01,09,1, 11.9,1,1, 4.381, 10507.213, 426.537, 52807.648 24/04/13,05:51:36,02,09,1, 11.9,1,1, 4.381, 10507.200, 426.545, 52807.653 24/04/13,05:51:36,03,09,1, 11.9,1,1, 4.381, 10507.189, 426.545, 52807.606 24/04/13,05:51:36,04,09,1, 11.9,1,1, 4.381, 10507.199, 426.552, 52807.636 24/04/13,05:51:36,05,09,1, 11.9,1,1, 4.381, 10507.202, 426.534, 52807.576 24/04/13,05:51:36,06,09,1, 11.9,1,1, 4.381, 10507.205, 426.529, 52807.602 24/04/13,05:51:36,07,09,1, 11.9,1,1, 4.381, 10507.203, 426.547, 52807.615 24/04/13,05:51:36,08,09,1, 11.9,1,1, 4.381, 10507.185, 426.541, 52807.622 24/04/13,05:51:36,09,09,1, 11.9,1,1, 4.381, 10507.208, 426.546, 52807.618 24/04/13,05:51:36,10,09,1, 11.9,1,1, 4.381, 10507.203, 426.524, 52807.591 24/04/13,05:51:36,11,09,1, 11.9,1,1, 4.381, 10507.203, 426.538, 52807.565 24/04/13,05:51:36,12,09,1, 11.9,1,1, 4.381, 10507.209, 426.530, 52807.661 24/04/13,05:51:36,13,09,1, 11.9,1,1, 4.381, 10507.222, 426.531, 52807.671 24/04/13,05:51:36,14,09,1, 11.9,1,1, 4.381, 10507.237, 426.527, 52807.563 24/04/13,05:51:36,15,09,1, 11.9,1,1, 4.381, 10507.208, 426.502, 52807.630 24/04/13,05:51:36,16,09,1, 11.9,1,1, 4.381, 10507.227, 426.503, 52807.587 24/04/13,05:51:36,17,09,1, 11.9,1,1, 4.381, 10507.212, 426.547, 52807.585 24/04/13,05:51:36,18,09,1, 11.9,1,1, 4.381, 10507.185, 426.498, 52807.557 24/04/13,05:51:36,19,09,1, 11.9,1,1, 4.381, 10507.204, 426.517, 52807.651 24/04/13,05:51:37,00,09,1, 11.9,1,1, 4.379, 10507.200, 426.517, 52807.651 24/04/13,05:51:37,01,09,1, 11.9,1,1, 4.379, 10507.237, 426.536, 52807.621 24/04/13,05:51:37,02,09,1, 11.9,1,1, 4.379, 10507.260, 426.523, 52807.631 24/04/13,05:51:37,03,09,1, 11.9,1,1, 4.379, 10507.234, 426.494, 52807.581 24/04/13,05:51:37,04,09,1, 11.9,1,1, 4.379, 10507.232, 426.541, 52807.697 24/04/13,05:51:37,05,09,1, 11.9,1,1, 4.379, 10507.244, 426.537, 52807.651 24/04/13,05:51:37,06,09,1, 11.9,1,1, 4.379, 10507.209, 426.543, 52807.676 24/04/13,05:51:37,07,09,1, 11.9,1,1, 4.379, 10507.247, 426.535, 52807.576 24/04/13,05:51:37,08,09,1, 11.9,1,1, 4.379, 10507.229, 426.536, 52807.656 24/04/13,05:51:37,09,09,1, 11.9,1,1, 4.379, 10507.275, 426.522, 52807.663 24/04/13,05:51:37,10,09,1, 11.9,1,1, 4.379, 10507.257, 426.538, 52807.687 24/04/13,05:51:37,11,09,1, 11.9,1,1, 4.379, 10507.217, 426.525, 52807.654 24/04/13,05:51:37,12,09,1, 11.9,1,1, 4.379, 10507.242, 426.532, 52807.646 24/04/13,05:51:37,13,09,1, 11.9,1,1, 4.379, 10507.254, 426.528, 52807.609 24/04/13,05:51:37,14,09,1, 11.9,1,1, 4.379, 10507.232, 426.536, 52807.616 24/04/13,05:51:37,15,09,1, 11.9,1,1, 4.379, 10507.248, 426.519, 52807.655 24/04/13,05:51:37,16,09,1, 11.9,1,1, 4.379, 10507.255, 426.516, 52807.591 24/04/13,05:51:37,17,09,1, 11.9,1,1, 4.379, 10507.259, 426.528, 52807.639 24/04/13,05:51:37,18,09,1, 11.9,1,1, 4.379, 10507.243, 426.507, 52807.637 24/04/13,05:51:37,19,09,1, 11.9,1,1, 4.379, 10507.245, 426.524, 52807.592 24/04/13,05:51:38,00,09,1, 11.9,1,1, 4.380, 10507.241, 426.524, 52807.592 24/04/13,05:51:38,01,09,1, 11.9,1,1, 4.380, 10507.225, 426.487, 52807.569 24/04/13,05:51:38,02,09,1, 11.9,1,1, 4.380, 10507.273, 426.494, 52807.565 24/04/13,05:51:38,03,09,1, 11.9,1,1, 4.380, 10507.241, 426.496, 52807.590 24/04/13,05:51:38,04,09,1, 11.9,1,1, 4.380, 10507.243, 426.511, 52807.622 24/04/13,05:51:38,05,09,1, 11.9,1,1, 4.380, 10507.265, 426.502, 52807.603 24/04/13,05:51:38,06,09,1, 11.9,1,1, 4.380, 10507.259, 426.506, 52807.660 24/04/13,05:51:38,07,09,1, 11.9,1,1, 4.380, 10507.272, 426.533, 52807.584 24/04/13,05:51:38,08,09,1, 11.9,1,1, 4.380, 10507.288, 426.501, 52807.548 24/04/13,05:51:38,09,09,1, 11.9,1,1, 4.380, 10507.258, 426.534, 52807.732 24/04/13,05:51:38,10,09,1, 11.9,1,1, 4.380, 10507.255, 426.538, 52807.666 24/04/13,05:51:38,11,09,1, 11.9,1,1, 4.380, 10507.257, 426.518, 52807.620 24/04/13,05:51:38,12,09,1, 11.9,1,1, 4.380, 10507.227, 426.556, 52807.664 24/04/13,05:51:38,13,09,1, 11.9,1,1, 4.380, 10507.269, 426.534, 52807.628 24/04/13,05:51:38,14,09,1, 11.9,1,1, 4.380, 10507.289, 426.520, 52807.620 24/04/13,05:51:38,15,09,1, 11.9,1,1, 4.380, 10507.255, 426.536, 52807.605 24/04/13,05:51:38,16,09,1, 11.9,1,1, 4.380, 10507.271, 426.513, 52807.639 24/04/13,05:51:38,17,09,1, 11.9,1,1, 4.380, 10507.295, 426.525, 52807.693 24/04/13,05:51:38,18,09,1, 11.9,1,1, 4.380, 10507.305, 426.523, 52807.621 24/04/13,05:51:38,19,09,1, 11.9,1,1, 4.380, 10507.275, 426.503, 52807.663 24/04/13,05:51:39,00,08,1, 11.9,1,1, 4.384, 10507.267, 426.503, 52807.663 24/04/13,05:51:39,01,08,1, 11.9,1,1, 4.384, 10507.268, 426.496, 52807.643 24/04/13,05:51:39,02,08,1, 11.9,1,1, 4.384, 10507.294, 426.529, 52807.628 24/04/13,05:51:39,03,08,1, 11.9,1,1, 4.384, 10507.284, 426.517, 52807.594 24/04/13,05:51:39,04,08,1, 11.9,1,1, 4.384, 10507.286, 426.504, 52807.602 24/04/13,05:51:39,05,08,1, 11.9,1,1, 4.384, 10507.303, 426.506, 52807.615 24/04/13,05:51:39,06,08,1, 11.9,1,1, 4.384, 10507.305, 426.519, 52807.611 24/04/13,05:51:39,07,08,1, 11.9,1,1, 4.384, 10507.298, 426.516, 52807.617 24/04/13,05:51:39,08,08,1, 11.9,1,1, 4.384, 10507.307, 426.522, 52807.614 24/04/13,05:51:39,09,08,1, 11.9,1,1, 4.384, 10507.281, 426.509, 52807.578 24/04/13,05:51:39,10,08,1, 11.9,1,1, 4.384, 10507.311, 426.537, 52807.566 24/04/13,05:51:39,11,08,1, 11.9,1,1, 4.384, 10507.322, 426.498, 52807.597 24/04/13,05:51:39,12,08,1, 11.9,1,1, 4.384, 10507.301, 426.541, 52807.627 24/04/13,05:51:39,13,08,1, 11.9,1,1, 4.384, 10507.317, 426.499, 52807.544 24/04/13,05:51:39,14,08,1, 11.9,1,1, 4.384, 10507.324, 426.497, 52807.557 24/04/13,05:51:39,15,08,1, 11.9,1,1, 4.384, 10507.313, 426.512, 52807.568 24/04/13,05:51:39,16,08,1, 11.9,1,1, 4.384, 10507.326, 426.507, 52807.578 24/04/13,05:51:39,17,08,1, 11.9,1,1, 4.384, 10507.328, 426.527, 52807.634 24/04/13,05:51:39,18,08,1, 11.9,1,1, 4.384, 10507.318, 426.532, 52807.668 24/04/13,05:51:39,19,08,1, 11.9,1,1, 4.384, 10507.329, 426.525, 52807.574 24/04/13,05:51:40,00,10,1, 11.9,1,1, 4.380, 10507.325, 426.525, 52807.574 24/04/13,05:51:40,01,10,1, 11.9,1,1, 4.380, 10507.310, 426.496, 52807.617 24/04/13,05:51:40,02,10,1, 11.9,1,1, 4.380, 10507.323, 426.515, 52807.677 24/04/13,05:51:40,03,10,1, 11.9,1,1, 4.380, 10507.335, 426.519, 52807.680 24/04/13,05:51:40,04,10,1, 11.9,1,1, 4.380, 10507.296, 426.494, 52807.703 24/04/13,05:51:40,05,10,1, 11.9,1,1, 4.380, 10507.327, 426.528, 52807.722 24/04/13,05:51:40,06,10,1, 11.9,1,1, 4.380, 10507.328, 426.484, 52807.619 24/04/13,05:51:40,07,10,1, 11.9,1,1, 4.380, 10507.358, 426.490, 52807.630 24/04/13,05:51:40,08,10,1, 11.9,1,1, 4.380, 10507.330, 426.500, 52807.604 24/04/13,05:51:40,09,10,1, 11.9,1,1, 4.380, 10507.315, 426.494, 52807.609 24/04/13,05:51:40,10,10,1, 11.9,1,1, 4.380, 10507.328, 426.524, 52807.588 24/04/13,05:51:40,11,10,1, 11.9,1,1, 4.380, 10507.329, 426.500, 52807.713 24/04/13,05:51:40,12,10,1, 11.9,1,1, 4.380, 10507.331, 426.493, 52807.589 24/04/13,05:51:40,13,10,1, 11.9,1,1, 4.380, 10507.349, 426.481, 52807.603 24/04/13,05:51:40,14,10,1, 11.9,1,1, 4.380, 10507.339, 426.473, 52807.561 24/04/13,05:51:40,15,10,1, 11.9,1,1, 4.380, 10507.340, 426.495, 52807.706 24/04/13,05:51:40,16,10,1, 11.9,1,1, 4.380, 10507.345, 426.497, 52807.582 24/04/13,05:51:40,17,10,1, 11.9,1,1, 4.380, 10507.343, 426.494, 52807.647 24/04/13,05:51:40,18,10,1, 11.9,1,1, 4.380, 10507.359, 426.499, 52807.595 24/04/13,05:51:40,19,10,1, 11.9,1,1, 4.380, 10507.331, 426.488, 52807.670 24/04/13,05:51:41,00,08,1, 11.9,1,1, 4.381, 10507.325, 426.488, 52807.670 24/04/13,05:51:41,01,08,1, 11.9,1,1, 4.381, 10507.330, 426.466, 52807.620 24/04/13,05:51:41,02,08,1, 11.9,1,1, 4.381, 10507.339, 426.478, 52807.684 24/04/13,05:51:41,03,08,1, 11.9,1,1, 4.381, 10507.357, 426.486, 52807.638 24/04/13,05:51:41,04,08,1, 11.9,1,1, 4.381, 10507.358, 426.474, 52807.634 24/04/13,05:51:41,05,08,1, 11.9,1,1, 4.381, 10507.357, 426.489, 52807.605 24/04/13,05:51:41,06,08,1, 11.9,1,1, 4.381, 10507.361, 426.487, 52807.658 24/04/13,05:51:41,07,08,1, 11.9,1,1, 4.381, 10507.365, 426.483, 52807.582 24/04/13,05:51:41,08,08,1, 11.9,1,1, 4.381, 10507.387, 426.509, 52807.687 24/04/13,05:51:41,09,08,1, 11.9,1,1, 4.381, 10507.365, 426.485, 52807.667 24/04/13,05:51:41,10,08,1, 11.9,1,1, 4.381, 10507.372, 426.481, 52807.593 24/04/13,05:51:41,11,08,1, 11.9,1,1, 4.381, 10507.382, 426.497, 52807.594 24/04/13,05:51:41,12,08,1, 11.9,1,1, 4.381, 10507.373, 426.480, 52807.622 24/04/13,05:51:41,13,08,1, 11.9,1,1, 4.381, 10507.396, 426.467, 52807.596 24/04/13,05:51:41,14,08,1, 11.9,1,1, 4.381, 10507.396, 426.468, 52807.565 24/04/13,05:51:41,15,08,1, 11.9,1,1, 4.381, 10507.379, 426.492, 52807.660 24/04/13,05:51:41,16,08,1, 11.9,1,1, 4.381, 10507.385, 426.493, 52807.634 24/04/13,05:51:41,17,08,1, 11.9,1,1, 4.381, 10507.378, 426.477, 52807.678 24/04/13,05:51:41,18,08,1, 11.9,1,1, 4.381, 10507.400, 426.489, 52807.651 24/04/13,05:51:41,19,08,1, 11.9,1,1, 4.381, 10507.394, 426.473, 52807.635 24/04/13,05:51:42,00,08,1, 11.8,1,1, 4.380, 10507.392, 426.473, 52807.635 24/04/13,05:51:42,01,08,1, 11.8,1,1, 4.380, 10507.388, 426.473, 52807.632 24/04/13,05:51:42,02,08,1, 11.8,1,1, 4.380, 10507.379, 426.447, 52807.615 24/04/13,05:51:42,03,08,1, 11.8,1,1, 4.380, 10507.380, 426.453, 52807.624 24/04/13,05:51:42,04,08,1, 11.8,1,1, 4.380, 10507.401, 426.442, 52807.600 24/04/13,05:51:42,05,08,1, 11.8,1,1, 4.380, 10507.406, 426.445, 52807.616 24/04/13,05:51:42,06,08,1, 11.8,1,1, 4.380, 10507.376, 426.441, 52807.632 24/04/13,05:51:42,07,08,1, 11.8,1,1, 4.380, 10507.392, 426.455, 52807.634 24/04/13,05:51:42,08,08,1, 11.8,1,1, 4.380, 10507.405, 426.453, 52807.617 24/04/13,05:51:42,09,08,1, 11.8,1,1, 4.380, 10507.398, 426.432, 52807.608 24/04/13,05:51:42,10,08,1, 11.8,1,1, 4.380, 10507.429, 426.447, 52807.652 24/04/13,05:51:42,11,08,1, 11.8,1,1, 4.380, 10507.406, 426.452, 52807.605 24/04/13,05:51:42,12,08,1, 11.8,1,1, 4.380, 10507.409, 426.436, 52807.595 24/04/13,05:51:42,13,08,1, 11.8,1,1, 4.380, 10507.444, 426.474, 52807.630 24/04/13,05:51:42,14,08,1, 11.8,1,1, 4.380, 10507.427, 426.448, 52807.612 24/04/13,05:51:42,15,08,1, 11.8,1,1, 4.380, 10507.413, 426.432, 52807.679 24/04/13,05:51:42,16,08,1, 11.8,1,1, 4.380, 10507.414, 426.427, 52807.600 24/04/13,05:51:42,17,08,1, 11.8,1,1, 4.380, 10507.432, 426.440, 52807.617 24/04/13,05:51:42,18,08,1, 11.8,1,1, 4.380, 10507.422, 426.467, 52807.650 24/04/13,05:51:42,19,08,1, 11.8,1,1, 4.380, 10507.404, 426.446, 52807.655 24/04/13,05:51:43,00,08,1, 11.9,1,1, 4.382, 10507.400, 426.446, 52807.655 24/04/13,05:51:43,01,08,1, 11.9,1,1, 4.382, 10507.407, 426.440, 52807.620 24/04/13,05:51:43,02,08,1, 11.9,1,1, 4.382, 10507.426, 426.431, 52807.597 24/04/13,05:51:43,03,08,1, 11.9,1,1, 4.382, 10507.436, 426.435, 52807.702 24/04/13,05:51:43,04,08,1, 11.9,1,1, 4.382, 10507.401, 426.457, 52807.595 24/04/13,05:51:43,05,08,1, 11.9,1,1, 4.382, 10507.446, 426.434, 52807.593 24/04/13,05:51:43,06,08,1, 11.9,1,1, 4.382, 10507.445, 426.465, 52807.671 24/04/13,05:51:43,07,08,1, 11.9,1,1, 4.382, 10507.427, 426.445, 52807.685 24/04/13,05:51:43,08,08,1, 11.9,1,1, 4.382, 10507.438, 426.425, 52807.675 24/04/13,05:51:43,09,08,1, 11.9,1,1, 4.382, 10507.433, 426.421, 52807.646 24/04/13,05:51:43,10,08,1, 11.9,1,1, 4.382, 10507.422, 426.393, 52807.582 24/04/13,05:51:43,11,08,1, 11.9,1,1, 4.382, 10507.421, 426.428, 52807.670 24/04/13,05:51:43,12,08,1, 11.9,1,1, 4.382, 10507.425, 426.408, 52807.589 24/04/13,05:51:43,13,08,1, 11.9,1,1, 4.382, 10507.451, 426.417, 52807.677 24/04/13,05:51:43,14,08,1, 11.9,1,1, 4.382, 10507.454, 426.420, 52807.606 24/04/13,05:51:43,15,08,1, 11.9,1,1, 4.382, 10507.461, 426.415, 52807.591 24/04/13,05:51:43,16,08,1, 11.9,1,1, 4.382, 10507.451, 426.422, 52807.654 24/04/13,05:51:43,17,08,1, 11.9,1,1, 4.382, 10507.455, 426.428, 52807.667 24/04/13,05:51:43,18,08,1, 11.9,1,1, 4.382, 10507.465, 426.422, 52807.677 24/04/13,05:51:43,19,08,1, 11.9,1,1, 4.382, 10507.466, 426.396, 52807.571 24/04/13,05:51:44,00,08,1, 11.9,1,1, 4.377, 10507.458, 426.396, 52807.571 24/04/13,05:51:44,01,08,1, 11.9,1,1, 4.377, 10507.449, 426.417, 52807.670 24/04/13,05:51:44,02,08,1, 11.9,1,1, 4.377, 10507.442, 426.412, 52807.665 24/04/13,05:51:44,03,08,1, 11.9,1,1, 4.377, 10507.487, 426.446, 52807.655 24/04/13,05:51:44,04,08,1, 11.9,1,1, 4.377, 10507.458, 426.444, 52807.644 24/04/13,05:51:44,05,08,1, 11.9,1,1, 4.377, 10507.461, 426.434, 52807.642 24/04/13,05:51:44,06,08,1, 11.9,1,1, 4.377, 10507.455, 426.444, 52807.591 24/04/13,05:51:44,07,08,1, 11.9,1,1, 4.377, 10507.496, 426.432, 52807.581 24/04/13,05:51:44,08,08,1, 11.9,1,1, 4.377, 10507.489, 426.443, 52807.624 24/04/13,05:51:44,09,08,1, 11.9,1,1, 4.377, 10507.479, 426.407, 52807.618 24/04/13,05:51:44,10,08,1, 11.9,1,1, 4.377, 10507.501, 426.422, 52807.668 24/04/13,05:51:44,11,08,1, 11.9,1,1, 4.377, 10507.476, 426.412, 52807.655 24/04/13,05:51:44,12,08,1, 11.9,1,1, 4.377, 10507.471, 426.409, 52807.619 24/04/13,05:51:44,13,08,1, 11.9,1,1, 4.377, 10507.477, 426.429, 52807.659 24/04/13,05:51:44,14,08,1, 11.9,1,1, 4.377, 10507.467, 426.403, 52807.638 24/04/13,05:51:44,15,08,1, 11.9,1,1, 4.377, 10507.460, 426.394, 52807.635 24/04/13,05:51:44,16,08,1, 11.9,1,1, 4.377, 10507.468, 426.410, 52807.670 24/04/13,05:51:44,17,08,1, 11.9,1,1, 4.377, 10507.477, 426.383, 52807.617 24/04/13,05:51:44,18,08,1, 11.9,1,1, 4.377, 10507.495, 426.391, 52807.614 24/04/13,05:51:44,19,08,1, 11.9,1,1, 4.377, 10507.484, 426.382, 52807.633 24/04/13,05:51:45,00,08,1, 11.9,1,1, 4.383, 10507.483, 426.382, 52807.633 24/04/13,05:51:45,01,08,1, 11.9,1,1, 4.383, 10507.492, 426.402, 52807.613 24/04/13,05:51:45,02,08,1, 11.9,1,1, 4.383, 10507.474, 426.403, 52807.598 24/04/13,05:51:45,03,08,1, 11.9,1,1, 4.383, 10507.502, 426.394, 52807.651 24/04/13,05:51:45,04,08,1, 11.9,1,1, 4.383, 10507.489, 426.374, 52807.638 24/04/13,05:51:45,05,08,1, 11.9,1,1, 4.383, 10507.487, 426.376, 52807.686 24/04/13,05:51:45,06,08,1, 11.9,1,1, 4.383, 10507.516, 426.390, 52807.600 24/04/13,05:51:45,07,08,1, 11.9,1,1, 4.383, 10507.506, 426.368, 52807.650 24/04/13,05:51:45,08,08,1, 11.9,1,1, 4.383, 10507.490, 426.374, 52807.549 24/04/13,05:51:45,09,08,1, 11.9,1,1, 4.383, 10507.532, 426.402, 52807.663 24/04/13,05:51:45,10,08,1, 11.9,1,1, 4.383, 10507.518, 426.400, 52807.665 24/04/13,05:51:45,11,08,1, 11.9,1,1, 4.383, 10507.514, 426.393, 52807.605 24/04/13,05:51:45,12,08,1, 11.9,1,1, 4.383, 10507.528, 426.401, 52807.580 24/04/13,05:51:45,13,08,1, 11.9,1,1, 4.383, 10507.510, 426.421, 52807.628 24/04/13,05:51:45,14,08,1, 11.9,1,1, 4.383, 10507.506, 426.390, 52807.708 24/04/13,05:51:45,15,08,1, 11.9,1,1, 4.383, 10507.489, 426.406, 52807.674 24/04/13,05:51:45,16,08,1, 11.9,1,1, 4.383, 10507.536, 426.417, 52807.827 24/04/13,05:51:45,17,08,1, 11.9,1,1, 4.383, 10507.514, 426.371, 52807.550 24/04/13,05:51:45,18,08,1, 11.9,1,1, 4.383, 10507.509, 426.386, 52807.617 24/04/13,05:51:45,19,08,1, 11.9,1,1, 4.383, 10507.493, 426.398, 52807.627 24/04/13,05:51:46,00,09,1, 11.9,1,1, 4.380, 10507.492, 426.398, 52807.627 24/04/13,05:51:46,01,09,1, 11.9,1,1, 4.380, 10507.545, 426.403, 52807.641 24/04/13,05:51:46,02,09,1, 11.9,1,1, 4.380, 10507.525, 426.370, 52807.644 24/04/13,05:51:46,03,09,1, 11.9,1,1, 4.380, 10507.520, 426.385, 52807.679 24/04/13,05:51:46,04,09,1, 11.9,1,1, 4.380, 10507.489, 426.389, 52807.715 24/04/13,05:51:46,05,09,1, 11.9,1,1, 4.380, 10507.506, 426.346, 52807.599 24/04/13,05:51:46,06,09,1, 11.9,1,1, 4.380, 10507.523, 426.389, 52807.676 24/04/13,05:51:46,07,09,1, 11.9,1,1, 4.380, 10507.497, 426.375, 52807.639 24/04/13,05:51:46,08,09,1, 11.9,1,1, 4.380, 10507.530, 426.356, 52807.569 24/04/13,05:51:46,09,09,1, 11.9,1,1, 4.380, 10507.526, 426.372, 52807.656 24/04/13,05:51:46,10,09,1, 11.9,1,1, 4.380, 10507.507, 426.364, 52807.680 24/04/13,05:51:46,11,09,1, 11.9,1,1, 4.380, 10507.522, 426.359, 52807.654 24/04/13,05:51:46,12,09,1, 11.9,1,1, 4.380, 10507.558, 426.333, 52807.457 24/04/13,05:51:46,13,09,1, 11.9,1,1, 4.380, 10507.523, 426.360, 52807.605 24/04/13,05:51:46,14,09,1, 11.9,1,1, 4.380, 10507.540, 426.373, 52807.596 24/04/13,05:51:46,15,09,1, 11.9,1,1, 4.380, 10507.488, 426.339, 52807.659 24/04/13,05:51:46,16,09,1, 11.9,1,1, 4.380, 10507.534, 426.362, 52807.664 24/04/13,05:51:46,17,09,1, 11.9,1,1, 4.380, 10507.520, 426.341, 52807.618 24/04/13,05:51:46,18,09,1, 11.9,1,1, 4.380, 10507.529, 426.342, 52807.628 24/04/13,05:51:46,19,09,1, 11.9,1,1, 4.380, 10507.533, 426.348, 52807.607 24/04/13,05:51:47,00,08,1, 11.9,1,1, 4.381, 10507.525, 426.348, 52807.607 24/04/13,05:51:47,01,08,1, 11.9,1,1, 4.381, 10507.539, 426.375, 52807.626 24/04/13,05:51:47,02,08,1, 11.9,1,1, 4.381, 10507.527, 426.372, 52807.668 24/04/13,05:51:47,03,08,1, 11.9,1,1, 4.381, 10507.560, 426.353, 52807.624 24/04/13,05:51:47,04,08,1, 11.9,1,1, 4.381, 10507.510, 426.370, 52807.659 24/04/13,05:51:47,05,08,1, 11.9,1,1, 4.381, 10507.518, 426.364, 52807.676 24/04/13,05:51:47,06,08,1, 11.9,1,1, 4.381, 10507.533, 426.319, 52807.625 24/04/13,05:51:47,07,08,1, 11.9,1,1, 4.381, 10507.513, 426.339, 52807.667 24/04/13,05:51:47,08,08,1, 11.9,1,1, 4.381, 10507.528, 426.301, 52807.621 24/04/13,05:51:47,09,08,1, 11.9,1,1, 4.381, 10507.542, 426.324, 52807.676 24/04/13,05:51:47,10,08,1, 11.9,1,1, 4.381, 10507.509, 426.326, 52807.668 24/04/13,05:51:47,11,08,1, 11.9,1,1, 4.381, 10507.540, 426.333, 52807.704 24/04/13,05:51:47,12,08,1, 11.9,1,1, 4.381, 10507.546, 426.339, 52807.624 24/04/13,05:51:47,13,08,1, 11.9,1,1, 4.381, 10507.527, 426.334, 52807.705 24/04/13,05:51:47,14,08,1, 11.9,1,1, 4.381, 10507.529, 426.320, 52807.637 24/04/13,05:51:47,15,08,1, 11.9,1,1, 4.381, 10507.551, 426.314, 52807.665 24/04/13,05:51:47,16,08,1, 11.9,1,1, 4.381, 10507.541, 426.310, 52807.614 24/04/13,05:51:47,17,08,1, 11.9,1,1, 4.381, 10507.552, 426.300, 52807.604 24/04/13,05:51:47,18,08,1, 11.9,1,1, 4.381, 10507.545, 426.289, 52807.606 24/04/13,05:51:47,19,08,1, 11.9,1,1, 4.381, 10507.523, 426.312, 52807.700 24/04/13,05:51:48,00,07,1, 11.9,1,1, 4.382, 10507.517, 426.312, 52807.700 24/04/13,05:51:48,01,07,1, 11.9,1,1, 4.382, 10507.530, 426.308, 52807.594 24/04/13,05:51:48,02,07,1, 11.9,1,1, 4.382, 10507.540, 426.296, 52807.696 24/04/13,05:51:48,03,07,1, 11.9,1,1, 4.382, 10507.528, 426.310, 52807.642 24/04/13,05:51:48,04,07,1, 11.9,1,1, 4.382, 10507.579, 426.329, 52807.743 24/04/13,05:51:48,05,07,1, 11.9,1,1, 4.382, 10507.555, 426.309, 52807.729 24/04/13,05:51:48,06,07,1, 11.9,1,1, 4.382, 10507.536, 426.308, 52807.626 24/04/13,05:51:48,07,07,1, 11.9,1,1, 4.382, 10507.549, 426.292, 52807.667 24/04/13,05:51:48,08,07,1, 11.9,1,1, 4.382, 10507.545, 426.288, 52807.672 24/04/13,05:51:48,09,07,1, 11.9,1,1, 4.382, 10507.529, 426.325, 52807.624 24/04/13,05:51:48,10,07,1, 11.9,1,1, 4.382, 10507.530, 426.309, 52807.691 24/04/13,05:51:48,11,07,1, 11.9,1,1, 4.382, 10507.548, 426.294, 52807.604 24/04/13,05:51:48,12,07,1, 11.9,1,1, 4.382, 10507.539, 426.297, 52807.668 24/04/13,05:51:48,13,07,1, 11.9,1,1, 4.382, 10507.550, 426.296, 52807.680 24/04/13,05:51:48,14,07,1, 11.9,1,1, 4.382, 10507.540, 426.301, 52807.566 24/04/13,05:51:48,15,07,1, 11.9,1,1, 4.382, 10507.561, 426.282, 52807.536 24/04/13,05:51:48,16,07,1, 11.9,1,1, 4.382, 10507.536, 426.282, 52807.699 24/04/13,05:51:48,17,07,1, 11.9,1,1, 4.382, 10507.551, 426.293, 52807.590 24/04/13,05:51:48,18,07,1, 11.9,1,1, 4.382, 10507.540, 426.261, 52807.603 24/04/13,05:51:48,19,07,1, 11.9,1,1, 4.382, 10507.539, 426.266, 52807.633 24/04/13,05:51:49,00,08,1, 11.9,1,1, 4.378, 10507.534, 426.266, 52807.633 24/04/13,05:51:49,01,08,1, 11.9,1,1, 4.378, 10507.550, 426.261, 52807.705 24/04/13,05:51:49,02,08,1, 11.9,1,1, 4.378, 10507.545, 426.281, 52807.617 24/04/13,05:51:49,03,08,1, 11.9,1,1, 4.378, 10507.550, 426.263, 52807.631 24/04/13,05:51:49,04,08,1, 11.9,1,1, 4.378, 10507.552, 426.273, 52807.667 24/04/13,05:51:49,05,08,1, 11.9,1,1, 4.378, 10507.553, 426.268, 52807.601 24/04/13,05:51:49,06,08,1, 11.9,1,1, 4.378, 10507.520, 426.251, 52807.593 24/04/13,05:51:49,07,08,1, 11.9,1,1, 4.378, 10507.551, 426.279, 52807.570 24/04/13,05:51:49,08,08,1, 11.9,1,1, 4.378, 10507.537, 426.273, 52807.582 24/04/13,05:51:49,09,08,1, 11.9,1,1, 4.378, 10507.554, 426.290, 52807.681 24/04/13,05:51:49,10,08,1, 11.9,1,1, 4.378, 10507.536, 426.268, 52807.668 24/04/13,05:51:49,11,08,1, 11.9,1,1, 4.378, 10507.541, 426.270, 52807.612 24/04/13,05:51:49,12,08,1, 11.9,1,1, 4.378, 10507.570, 426.293, 52807.653 24/04/13,05:51:49,13,08,1, 11.9,1,1, 4.378, 10507.575, 426.255, 52807.632 24/04/13,05:51:49,14,08,1, 11.9,1,1, 4.378, 10507.556, 426.271, 52807.639 24/04/13,05:51:49,15,08,1, 11.9,1,1, 4.378, 10507.584, 426.275, 52807.539 24/04/13,05:51:49,16,08,1, 11.9,1,1, 4.378, 10507.566, 426.262, 52807.617 24/04/13,05:51:49,17,08,1, 11.9,1,1, 4.378, 10507.554, 426.274, 52807.613 24/04/13,05:51:49,18,08,1, 11.9,1,1, 4.378, 10507.571, 426.245, 52807.604 24/04/13,05:51:49,19,08,1, 11.9,1,1, 4.378, 10507.553, 426.279, 52807.715 24/04/13,05:51:50,00,06,1, 12.0,1,1, 4.383, 10507.550, 426.279, 52807.715 24/04/13,05:51:50,01,06,1, 12.0,1,1, 4.383, 10507.577, 426.238, 52807.547 24/04/13,05:51:50,02,06,1, 12.0,1,1, 4.383, 10507.557, 426.283, 52807.615 24/04/13,05:51:50,03,06,1, 12.0,1,1, 4.383, 10507.541, 426.234, 52807.605 24/04/13,05:51:50,04,06,1, 12.0,1,1, 4.383, 10507.579, 426.250, 52807.606 24/04/13,05:51:50,05,06,1, 12.0,1,1, 4.383, 10507.538, 426.250, 52807.594 24/04/13,05:51:50,06,06,1, 12.0,1,1, 4.383, 10507.554, 426.241, 52807.654 24/04/13,05:51:50,07,06,1, 12.0,1,1, 4.383, 10507.566, 426.237, 52807.673 24/04/13,05:51:50,08,06,1, 12.0,1,1, 4.383, 10507.547, 426.215, 52807.605 24/04/13,05:51:50,09,06,1, 12.0,1,1, 4.383, 10507.554, 426.234, 52807.616 24/04/13,05:51:50,10,06,1, 12.0,1,1, 4.383, 10507.524, 426.226, 52807.618 24/04/13,05:51:50,11,06,1, 12.0,1,1, 4.383, 10507.555, 426.211, 52807.658 24/04/13,05:51:50,12,06,1, 12.0,1,1, 4.383, 10507.551, 426.210, 52807.578 24/04/13,05:51:50,13,06,1, 12.0,1,1, 4.383, 10507.553, 426.205, 52807.657 24/04/13,05:51:50,14,06,1, 12.0,1,1, 4.383, 10507.554, 426.229, 52807.685 24/04/13,05:51:50,15,06,1, 12.0,1,1, 4.383, 10507.527, 426.225, 52807.695 24/04/13,05:51:50,16,06,1, 12.0,1,1, 4.383, 10507.543, 426.196, 52807.572 24/04/13,05:51:50,17,06,1, 12.0,1,1, 4.383, 10507.561, 426.217, 52807.635 24/04/13,05:51:50,18,06,1, 12.0,1,1, 4.383, 10507.501, 426.203, 52807.704 24/04/13,05:51:50,19,06,1, 12.0,1,1, 4.383, 10507.547, 426.214, 52807.663 24/04/13,05:51:51,00,07,1, 11.9,1,1, 4.380, 10507.542, 426.214, 52807.663 24/04/13,05:51:51,01,07,1, 11.9,1,1, 4.380, 10507.543, 426.204, 52807.647 24/04/13,05:51:51,02,07,1, 11.9,1,1, 4.380, 10507.543, 426.220, 52807.678 24/04/13,05:51:51,03,07,1, 11.9,1,1, 4.380, 10507.567, 426.211, 52807.594 24/04/13,05:51:51,04,07,1, 11.9,1,1, 4.380, 10507.549, 426.211, 52807.630 24/04/13,05:51:51,05,07,1, 11.9,1,1, 4.380, 10507.550, 426.240, 52807.753 24/04/13,05:51:51,06,07,1, 11.9,1,1, 4.380, 10507.548, 426.203, 52807.643 24/04/13,05:51:51,07,07,1, 11.9,1,1, 4.380, 10507.555, 426.239, 52807.693 24/04/13,05:51:51,08,07,1, 11.9,1,1, 4.380, 10507.543, 426.193, 52807.605 24/04/13,05:51:51,09,07,1, 11.9,1,1, 4.380, 10507.565, 426.226, 52807.682 24/04/13,05:51:51,10,07,1, 11.9,1,1, 4.380, 10507.536, 426.224, 52807.689 24/04/13,05:51:51,11,07,1, 11.9,1,1, 4.380, 10507.586, 426.199, 52807.701 24/04/13,05:51:51,12,07,1, 11.9,1,1, 4.380, 10507.571, 426.217, 52807.636 24/04/13,05:51:51,13,07,1, 11.9,1,1, 4.380, 10507.561, 426.176, 52807.610 24/04/13,05:51:51,14,07,1, 11.9,1,1, 4.380, 10507.551, 426.217, 52807.597 24/04/13,05:51:51,15,07,1, 11.9,1,1, 4.380, 10507.568, 426.212, 52807.627 24/04/13,05:51:51,16,07,1, 11.9,1,1, 4.380, 10507.549, 426.190, 52807.587 24/04/13,05:51:51,17,07,1, 11.9,1,1, 4.380, 10507.545, 426.208, 52807.650 24/04/13,05:51:51,18,07,1, 11.9,1,1, 4.380, 10507.545, 426.174, 52807.575 24/04/13,05:51:51,19,07,1, 11.9,1,1, 4.380, 10507.558, 426.165, 52807.621 24/04/13,05:51:52,00,07,1, 11.9,1,1, 4.383, 10507.550, 426.165, 52807.621 24/04/13,05:51:52,01,07,1, 11.9,1,1, 4.383, 10507.551, 426.204, 52807.565 24/04/13,05:51:52,02,07,1, 11.9,1,1, 4.383, 10507.569, 426.205, 52807.631 24/04/13,05:51:52,03,07,1, 11.9,1,1, 4.383, 10507.569, 426.173, 52807.592 24/04/13,05:51:52,04,07,1, 11.9,1,1, 4.383, 10507.553, 426.181, 52807.604 24/04/13,05:51:52,05,07,1, 11.9,1,1, 4.383, 10507.573, 426.195, 52807.649 24/04/13,05:51:52,06,07,1, 11.9,1,1, 4.383, 10507.557, 426.173, 52807.664 24/04/13,05:51:52,07,07,1, 11.9,1,1, 4.383, 10507.576, 426.196, 52807.615 24/04/13,05:51:52,08,07,1, 11.9,1,1, 4.383, 10507.554, 426.180, 52807.632 24/04/13,05:51:52,09,07,1, 11.9,1,1, 4.383, 10507.570, 426.181, 52807.675 24/04/13,05:51:52,10,07,1, 11.9,1,1, 4.383, 10507.564, 426.212, 52807.645 24/04/13,05:51:52,11,07,1, 11.9,1,1, 4.383, 10507.582, 426.183, 52807.589 24/04/13,05:51:52,12,07,1, 11.9,1,1, 4.383, 10507.580, 426.185, 52807.650 24/04/13,05:51:52,13,07,1, 11.9,1,1, 4.383, 10507.560, 426.193, 52807.624 24/04/13,05:51:52,14,07,1, 11.9,1,1, 4.383, 10507.538, 426.171, 52807.705 24/04/13,05:51:52,15,07,1, 11.9,1,1, 4.383, 10507.548, 426.209, 52807.661 24/04/13,05:51:52,16,07,1, 11.9,1,1, 4.383, 10507.577, 426.170, 52807.621 24/04/13,05:51:52,17,07,1, 11.9,1,1, 4.383, 10507.572, 426.187, 52807.727 24/04/13,05:51:52,18,07,1, 11.9,1,1, 4.383, 10507.604, 426.168, 52807.612 24/04/13,05:51:52,19,07,1, 11.9,1,1, 4.383, 10507.564, 426.190, 52807.689 24/04/13,05:51:53,00,08,1, 11.9,1,1, 4.384, 10507.559, 426.190, 52807.689 24/04/13,05:51:53,01,08,1, 11.9,1,1, 4.384, 10507.553, 426.177, 52807.624 24/04/13,05:51:53,02,08,1, 11.9,1,1, 4.384, 10507.580, 426.202, 52807.792 24/04/13,05:51:53,03,08,1, 11.9,1,1, 4.384, 10507.552, 426.204, 52807.769 24/04/13,05:51:53,04,08,1, 11.9,1,1, 4.384, 10507.552, 426.181, 52807.687 24/04/13,05:51:53,05,08,1, 11.9,1,1, 4.384, 10507.560, 426.186, 52807.680 24/04/13,05:51:53,06,08,1, 11.9,1,1, 4.384, 10507.571, 426.156, 52807.656 24/04/13,05:51:53,07,08,1, 11.9,1,1, 4.384, 10507.593, 426.175, 52807.668 24/04/13,05:51:53,08,08,1, 11.9,1,1, 4.384, 10507.592, 426.168, 52807.625 24/04/13,05:51:53,09,08,1, 11.9,1,1, 4.384, 10507.588, 426.171, 52807.618 24/04/13,05:51:53,10,08,1, 11.9,1,1, 4.384, 10507.588, 426.154, 52807.687 24/04/13,05:51:53,11,08,1, 11.9,1,1, 4.384, 10507.551, 426.136, 52807.695 24/04/13,05:51:53,12,08,1, 11.9,1,1, 4.384, 10507.602, 426.177, 52807.627 24/04/13,05:51:53,13,08,1, 11.9,1,1, 4.384, 10507.564, 426.184, 52807.718 24/04/13,05:51:53,14,08,1, 11.9,1,1, 4.384, 10507.569, 426.163, 52807.648 24/04/13,05:51:53,15,08,1, 11.9,1,1, 4.384, 10507.561, 426.146, 52807.663 24/04/13,05:51:53,16,08,1, 11.9,1,1, 4.384, 10507.549, 426.152, 52807.697 24/04/13,05:51:53,17,08,1, 11.9,1,1, 4.384, 10507.589, 426.169, 52807.695 24/04/13,05:51:53,18,08,1, 11.9,1,1, 4.384, 10507.579, 426.170, 52807.602 24/04/13,05:51:53,19,08,1, 11.9,1,1, 4.384, 10507.568, 426.173, 52807.713 24/04/13,05:51:54,00,07,1, 12.0,1,1, 4.381, 10507.567, 426.173, 52807.713 24/04/13,05:51:54,01,07,1, 12.0,1,1, 4.381, 10507.576, 426.178, 52807.750 24/04/13,05:51:54,02,07,1, 12.0,1,1, 4.381, 10507.577, 426.183, 52807.670 24/04/13,05:51:54,03,07,1, 12.0,1,1, 4.381, 10507.561, 426.164, 52807.671 24/04/13,05:51:54,04,07,1, 12.0,1,1, 4.381, 10507.586, 426.170, 52807.674 24/04/13,05:51:54,05,07,1, 12.0,1,1, 4.381, 10507.576, 426.204, 52807.672 24/04/13,05:51:54,06,07,1, 12.0,1,1, 4.381, 10507.552, 426.188, 52807.727 24/04/13,05:51:54,07,07,1, 12.0,1,1, 4.381, 10507.569, 426.176, 52807.713 24/04/13,05:51:54,08,07,1, 12.0,1,1, 4.381, 10507.537, 426.162, 52807.591 24/04/13,05:51:54,09,07,1, 12.0,1,1, 4.381, 10507.565, 426.187, 52807.652 24/04/13,05:51:54,10,07,1, 12.0,1,1, 4.381, 10507.565, 426.192, 52807.648 24/04/13,05:51:54,11,07,1, 12.0,1,1, 4.381, 10507.550, 426.174, 52807.707 24/04/13,05:51:54,12,07,1, 12.0,1,1, 4.381, 10507.566, 426.182, 52807.698 24/04/13,05:51:54,13,07,1, 12.0,1,1, 4.381, 10507.553, 426.159, 52807.702 24/04/13,05:51:54,14,07,1, 12.0,1,1, 4.381, 10507.544, 426.170, 52807.674 24/04/13,05:51:54,15,07,1, 12.0,1,1, 4.381, 10507.562, 426.185, 52807.666 24/04/13,05:51:54,16,07,1, 12.0,1,1, 4.381, 10507.556, 426.154, 52807.654 24/04/13,05:51:54,17,07,1, 12.0,1,1, 4.381, 10507.569, 426.153, 52807.676 24/04/13,05:51:54,18,07,1, 12.0,1,1, 4.381, 10507.545, 426.144, 52807.714 24/04/13,05:51:54,19,07,1, 12.0,1,1, 4.381, 10507.568, 426.159, 52807.624 24/04/13,05:51:55,00,07,1, 11.9,1,1, 4.380, 10507.567, 426.159, 52807.624 24/04/13,05:51:55,01,07,1, 11.9,1,1, 4.380, 10507.557, 426.141, 52807.601 24/04/13,05:51:55,02,07,1, 11.9,1,1, 4.380, 10507.555, 426.155, 52807.680 24/04/13,05:51:55,03,07,1, 11.9,1,1, 4.380, 10507.546, 426.145, 52807.609 24/04/13,05:51:55,04,07,1, 11.9,1,1, 4.380, 10507.563, 426.149, 52807.590 24/04/13,05:51:55,05,07,1, 11.9,1,1, 4.380, 10507.559, 426.164, 52807.707 24/04/13,05:51:55,06,07,1, 11.9,1,1, 4.380, 10507.547, 426.152, 52807.581 24/04/13,05:51:55,07,07,1, 11.9,1,1, 4.380, 10507.534, 426.183, 52807.801 24/04/13,05:51:55,08,07,1, 11.9,1,1, 4.380, 10507.559, 426.186, 52807.689 24/04/13,05:51:55,09,07,1, 11.9,1,1, 4.380, 10507.561, 426.175, 52807.614 24/04/13,05:51:55,10,07,1, 11.9,1,1, 4.380, 10507.550, 426.165, 52807.633 24/04/13,05:51:55,11,07,1, 11.9,1,1, 4.380, 10507.529, 426.164, 52807.594 24/04/13,05:51:55,12,07,1, 11.9,1,1, 4.380, 10507.566, 426.164, 52807.651 24/04/13,05:51:55,13,07,1, 11.9,1,1, 4.380, 10507.536, 426.175, 52807.564 24/04/13,05:51:55,14,07,1, 11.9,1,1, 4.380, 10507.552, 426.172, 52807.633 24/04/13,05:51:55,15,07,1, 11.9,1,1, 4.380, 10507.565, 426.166, 52807.728 24/04/13,05:51:55,16,07,1, 11.9,1,1, 4.380, 10507.525, 426.140, 52807.533 24/04/13,05:51:55,17,07,1, 11.9,1,1, 4.380, 10507.565, 426.180, 52807.691 24/04/13,05:51:55,18,07,1, 11.9,1,1, 4.380, 10507.560, 426.156, 52807.679 24/04/13,05:51:55,19,07,1, 11.9,1,1, 4.380, 10507.567, 426.158, 52807.652 24/04/13,05:51:56,00,07,1, 11.9,1,1, 4.382, 10507.567, 426.158, 52807.652 24/04/13,05:51:56,01,07,1, 11.9,1,1, 4.382, 10507.568, 426.140, 52807.659 24/04/13,05:51:56,02,07,1, 11.9,1,1, 4.382, 10507.528, 426.166, 52807.663 24/04/13,05:51:56,03,07,1, 11.9,1,1, 4.382, 10507.527, 426.157, 52807.676 24/04/13,05:51:56,04,07,1, 11.9,1,1, 4.382, 10507.541, 426.180, 52807.704 24/04/13,05:51:56,05,07,1, 11.9,1,1, 4.382, 10507.521, 426.152, 52807.700 24/04/13,05:51:56,06,07,1, 11.9,1,1, 4.382, 10507.543, 426.145, 52807.680 24/04/13,05:51:56,07,07,1, 11.9,1,1, 4.382, 10507.539, 426.150, 52807.726 24/04/13,05:51:56,08,07,1, 11.9,1,1, 4.382, 10507.563, 426.136, 52807.593 24/04/13,05:51:56,09,07,1, 11.9,1,1, 4.382, 10507.543, 426.142, 52807.706 24/04/13,05:51:56,10,07,1, 11.9,1,1, 4.382, 10507.529, 426.161, 52807.681 24/04/13,05:51:56,11,07,1, 11.9,1,1, 4.382, 10507.537, 426.133, 52807.724 24/04/13,05:51:56,12,07,1, 11.9,1,1, 4.382, 10507.560, 426.143, 52807.605 24/04/13,05:51:56,13,07,1, 11.9,1,1, 4.382, 10507.538, 426.125, 52807.633 24/04/13,05:51:56,14,07,1, 11.9,1,1, 4.382, 10507.552, 426.130, 52807.658 24/04/13,05:51:56,15,07,1, 11.9,1,1, 4.382, 10507.567, 426.156, 52807.869 24/04/13,05:51:56,16,07,1, 11.9,1,1, 4.382, 10507.547, 426.114, 52807.607 24/04/13,05:51:56,17,07,1, 11.9,1,1, 4.382, 10507.543, 426.145, 52807.731 24/04/13,05:51:56,18,07,1, 11.9,1,1, 4.382, 10507.523, 426.126, 52807.679 24/04/13,05:51:56,19,07,1, 11.9,1,1, 4.382, 10507.529, 426.159, 52807.676 24/04/13,05:51:57,00,07,1, 11.9,1,1, 4.382, 10507.525, 426.159, 52807.676 24/04/13,05:51:57,01,07,1, 11.9,1,1, 4.382, 10507.556, 426.105, 52807.657 24/04/13,05:51:57,02,07,1, 11.9,1,1, 4.382, 10507.535, 426.180, 52807.891 24/04/13,05:51:57,03,07,1, 11.9,1,1, 4.382, 10507.566, 426.192, 52807.907 24/04/13,05:51:57,04,07,1, 11.9,1,1, 4.382, 10507.565, 426.202, 52807.908 24/04/13,05:51:57,05,07,1, 11.9,1,1, 4.382, 10507.559, 426.210, 52807.945 24/04/13,05:51:57,06,07,1, 11.9,1,1, 4.382, 10507.545, 426.212, 52807.944 24/04/13,05:51:57,07,07,1, 11.9,1,1, 4.382, 10507.541, 426.211, 52807.988 24/04/13,05:51:57,08,07,1, 11.9,1,1, 4.382, 10507.536, 426.202, 52807.859 24/04/13,05:51:57,09,07,1, 11.9,1,1, 4.382, 10507.550, 426.214, 52807.872 24/04/13,05:51:57,10,07,1, 11.9,1,1, 4.382, 10507.556, 426.219, 52807.851 24/04/13,05:51:57,11,07,1, 11.9,1,1, 4.382, 10507.549, 426.194, 52807.972 24/04/13,05:51:57,12,07,1, 11.9,1,1, 4.382, 10507.525, 426.189, 52807.888 24/04/13,05:51:57,13,07,1, 11.9,1,1, 4.382, 10507.530, 426.200, 52807.874 24/04/13,05:51:57,14,07,1, 11.9,1,1, 4.382, 10507.542, 426.186, 52807.891 24/04/13,05:51:57,15,07,1, 11.9,1,1, 4.382, 10507.557, 426.155, 52807.858 24/04/13,05:51:57,16,07,1, 11.9,1,1, 4.382, 10507.551, 426.192, 52807.868 24/04/13,05:51:57,17,07,1, 11.9,1,1, 4.382, 10507.536, 426.208, 52807.886 24/04/13,05:51:57,18,07,1, 11.9,1,1, 4.382, 10507.526, 426.201, 52807.908 24/04/13,05:51:57,19,07,1, 11.9,1,1, 4.382, 10507.535, 426.195, 52807.888 24/04/13,05:51:58,00,07,1, 11.9,1,1, 4.382, 10507.534, 426.195, 52807.888 24/04/13,05:51:58,01,07,1, 11.9,1,1, 4.382, 10507.533, 426.188, 52807.881 24/04/13,05:51:58,02,07,1, 11.9,1,1, 4.382, 10507.532, 426.190, 52807.873 24/04/13,05:51:58,03,07,1, 11.9,1,1, 4.382, 10507.529, 426.197, 52807.949 24/04/13,05:51:58,04,07,1, 11.9,1,1, 4.382, 10507.529, 426.210, 52807.991 24/04/13,05:51:58,05,07,1, 11.9,1,1, 4.382, 10507.536, 426.200, 52807.938 24/04/13,05:51:58,06,07,1, 11.9,1,1, 4.382, 10507.529, 426.202, 52807.896 24/04/13,05:51:58,07,07,1, 11.9,1,1, 4.382, 10507.530, 426.210, 52807.974 24/04/13,05:51:58,08,07,1, 11.9,1,1, 4.382, 10507.539, 426.185, 52807.931 24/04/13,05:51:58,09,07,1, 11.9,1,1, 4.382, 10507.548, 426.210, 52807.906 24/04/13,05:51:58,10,07,1, 11.9,1,1, 4.382, 10507.544, 426.200, 52807.994 24/04/13,05:51:58,11,07,1, 11.9,1,1, 4.382, 10507.552, 426.190, 52807.887 24/04/13,05:51:58,12,07,1, 11.9,1,1, 4.382, 10507.532, 426.207, 52807.961 24/04/13,05:51:58,13,07,1, 11.9,1,1, 4.382, 10507.544, 426.186, 52807.960 24/04/13,05:51:58,14,07,1, 11.9,1,1, 4.382, 10507.524, 426.194, 52807.926 24/04/13,05:51:58,15,07,1, 11.9,1,1, 4.382, 10507.521, 426.191, 52807.910 24/04/13,05:51:58,16,07,1, 11.9,1,1, 4.382, 10507.512, 426.194, 52807.859 24/04/13,05:51:58,17,07,1, 11.9,1,1, 4.382, 10507.520, 426.192, 52807.944 24/04/13,05:51:58,18,07,1, 11.9,1,1, 4.382, 10507.535, 426.180, 52807.958 24/04/13,05:51:58,19,07,1, 11.9,1,1, 4.382, 10507.515, 426.172, 52807.912 24/04/13,05:51:59,00,07,1, 11.9,1,1, 4.385, 10507.509, 426.172, 52807.912 24/04/13,05:51:59,01,07,1, 11.9,1,1, 4.385, 10507.524, 426.186, 52807.923 24/04/13,05:51:59,02,07,1, 11.9,1,1, 4.385, 10507.519, 426.199, 52807.914 24/04/13,05:51:59,03,07,1, 11.9,1,1, 4.385, 10507.550, 426.170, 52807.961 24/04/13,05:51:59,04,07,1, 11.9,1,1, 4.385, 10507.502, 426.190, 52807.929 24/04/13,05:51:59,05,07,1, 11.9,1,1, 4.385, 10507.546, 426.185, 52807.918 24/04/13,05:51:59,06,07,1, 11.9,1,1, 4.385, 10507.500, 426.198, 52807.970 24/04/13,05:51:59,07,07,1, 11.9,1,1, 4.385, 10507.508, 426.195, 52807.931 24/04/13,05:51:59,08,07,1, 11.9,1,1, 4.385, 10507.510, 426.184, 52807.916 24/04/13,05:51:59,09,07,1, 11.9,1,1, 4.385, 10507.517, 426.168, 52807.931 24/04/13,05:51:59,10,07,1, 11.9,1,1, 4.385, 10507.507, 426.169, 52807.957 24/04/13,05:51:59,11,07,1, 11.9,1,1, 4.385, 10507.514, 426.178, 52807.900 24/04/13,05:51:59,12,07,1, 11.9,1,1, 4.385, 10507.535, 426.175, 52807.884 24/04/13,05:51:59,13,07,1, 11.9,1,1, 4.385, 10507.510, 426.179, 52807.946 24/04/13,05:51:59,14,07,1, 11.9,1,1, 4.385, 10507.491, 426.168, 52807.974 24/04/13,05:51:59,15,07,1, 11.9,1,1, 4.385, 10507.518, 426.169, 52807.904 24/04/13,05:51:59,16,07,1, 11.9,1,1, 4.385, 10507.499, 426.199, 52807.974 24/04/13,05:51:59,17,07,1, 11.9,1,1, 4.385, 10507.515, 426.174, 52807.925 24/04/13,05:51:59,18,07,1, 11.9,1,1, 4.385, 10507.515, 426.166, 52807.896 24/04/13,05:51:59,19,07,1, 11.9,1,1, 4.385, 10507.473, 426.178, 52808.010 24/04/13,05:52:00,00,07,1, 11.9,1,1, 4.381, 10507.467, 426.178, 52808.010 24/04/13,05:52:00,01,07,1, 11.9,1,1, 4.381, 10507.507, 426.160, 52807.867 24/04/13,05:52:00,02,07,1, 11.9,1,1, 4.381, 10507.486, 426.124, 52807.681 24/04/13,05:52:00,03,07,1, 11.9,1,1, 4.381, 10507.529, 426.110, 52807.734 24/04/13,05:52:00,04,07,1, 11.9,1,1, 4.381, 10507.526, 426.090, 52807.654 24/04/13,05:52:00,05,07,1, 11.9,1,1, 4.381, 10507.520, 426.131, 52807.698 24/04/13,05:52:00,06,07,1, 11.9,1,1, 4.381, 10507.519, 426.136, 52807.726 24/04/13,05:52:00,07,07,1, 11.9,1,1, 4.381, 10507.535, 426.146, 52807.714 24/04/13,05:52:00,08,07,1, 11.9,1,1, 4.381, 10507.531, 426.109, 52807.551 24/04/13,05:52:00,09,07,1, 11.9,1,1, 4.381, 10507.514, 426.113, 52807.673 24/04/13,05:52:00,10,07,1, 11.9,1,1, 4.381, 10507.508, 426.130, 52807.664 24/04/13,05:52:00,11,07,1, 11.9,1,1, 4.381, 10507.500, 426.097, 52807.670 24/04/13,05:52:00,12,07,1, 11.9,1,1, 4.381, 10507.535, 426.107, 52807.682 24/04/13,05:52:00,13,07,1, 11.9,1,1, 4.381, 10507.527, 426.105, 52807.721 24/04/13,05:52:00,14,07,1, 11.9,1,1, 4.381, 10507.531, 426.096, 52807.675 24/04/13,05:52:00,15,07,1, 11.9,1,1, 4.381, 10507.502, 426.097, 52807.706 24/04/13,05:52:00,16,07,1, 11.9,1,1, 4.381, 10507.487, 426.090, 52807.670 24/04/13,05:52:00,17,07,1, 11.9,1,1, 4.381, 10507.493, 426.085, 52807.704 24/04/13,05:52:00,18,07,1, 11.9,1,1, 4.381, 10507.521, 426.107, 52807.687 24/04/13,05:52:00,19,07,1, 11.9,1,1, 4.381, 10507.517, 426.102, 52807.693 24/04/13,05:52:01,00,07,1, 11.9,1,1, 4.381, 10507.517, 426.102, 52807.693 24/04/13,05:52:01,01,07,1, 11.9,1,1, 4.381, 10507.499, 426.080, 52807.707 24/04/13,05:52:01,02,07,1, 11.9,1,1, 4.381, 10507.518, 426.086, 52807.747 24/04/13,05:52:01,03,07,1, 11.9,1,1, 4.381, 10507.503, 426.077, 52807.667 24/04/13,05:52:01,04,07,1, 11.9,1,1, 4.381, 10507.513, 426.091, 52807.661 24/04/13,05:52:01,05,07,1, 11.9,1,1, 4.381, 10507.523, 426.100, 52807.704 24/04/13,05:52:01,06,07,1, 11.9,1,1, 4.381, 10507.522, 426.068, 52807.655 24/04/13,05:52:01,07,07,1, 11.9,1,1, 4.381, 10507.488, 426.052, 52807.654 24/04/13,05:52:01,08,07,1, 11.9,1,1, 4.381, 10507.504, 426.056, 52807.662 24/04/13,05:52:01,09,07,1, 11.9,1,1, 4.381, 10507.512, 426.075, 52807.677 24/04/13,05:52:01,10,07,1, 11.9,1,1, 4.381, 10507.500, 426.096, 52807.697 24/04/13,05:52:01,11,07,1, 11.9,1,1, 4.381, 10507.517, 426.085, 52807.669 24/04/13,05:52:01,12,07,1, 11.9,1,1, 4.381, 10507.516, 426.086, 52807.713 24/04/13,05:52:01,13,07,1, 11.9,1,1, 4.381, 10507.494, 426.064, 52807.708 24/04/13,05:52:01,14,07,1, 11.9,1,1, 4.381, 10507.510, 426.088, 52807.750 24/04/13,05:52:01,15,07,1, 11.9,1,1, 4.381, 10507.516, 426.106, 52807.749 24/04/13,05:52:01,16,07,1, 11.9,1,1, 4.381, 10507.502, 426.056, 52807.713 24/04/13,05:52:01,17,07,1, 11.9,1,1, 4.381, 10507.526, 426.123, 52807.723 24/04/13,05:52:01,18,07,1, 11.9,1,1, 4.381, 10507.500, 426.109, 52807.718 24/04/13,05:52:01,19,07,1, 11.9,1,1, 4.381, 10507.506, 426.074, 52807.702 24/04/13,05:52:02,00,08,1, 11.8,1,1, 4.381, 10507.500, 426.074, 52807.702 24/04/13,05:52:02,01,08,1, 11.8,1,1, 4.381, 10507.496, 426.111, 52807.732 24/04/13,05:52:02,02,08,1, 11.8,1,1, 4.381, 10507.462, 426.077, 52807.659 24/04/13,05:52:02,03,08,1, 11.8,1,1, 4.381, 10507.520, 426.082, 52807.720 24/04/13,05:52:02,04,08,1, 11.8,1,1, 4.381, 10507.472, 426.094, 52807.655 24/04/13,05:52:02,05,08,1, 11.8,1,1, 4.381, 10507.466, 426.097, 52807.650 24/04/13,05:52:02,06,08,1, 11.8,1,1, 4.381, 10507.497, 426.071, 52807.704 24/04/13,05:52:02,07,08,1, 11.8,1,1, 4.381, 10507.471, 426.096, 52807.678 24/04/13,05:52:02,08,08,1, 11.8,1,1, 4.381, 10507.518, 426.083, 52807.689 24/04/13,05:52:02,09,08,1, 11.8,1,1, 4.381, 10507.509, 426.073, 52807.679 24/04/13,05:52:02,10,08,1, 11.8,1,1, 4.381, 10507.511, 426.086, 52807.709 24/04/13,05:52:02,11,08,1, 11.8,1,1, 4.381, 10507.504, 426.077, 52807.772 24/04/13,05:52:02,12,08,1, 11.8,1,1, 4.381, 10507.497, 426.091, 52807.786 24/04/13,05:52:02,13,08,1, 11.8,1,1, 4.381, 10507.507, 426.059, 52807.717 24/04/13,05:52:02,14,08,1, 11.8,1,1, 4.381, 10507.540, 426.107, 52807.746 24/04/13,05:52:02,15,08,1, 11.8,1,1, 4.381, 10507.482, 426.106, 52807.660 24/04/13,05:52:02,16,08,1, 11.8,1,1, 4.381, 10507.490, 426.084, 52807.689 24/04/13,05:52:02,17,08,1, 11.8,1,1, 4.381, 10507.497, 426.090, 52807.741 24/04/13,05:52:02,18,08,1, 11.8,1,1, 4.381, 10507.489, 426.056, 52807.668 24/04/13,05:52:02,19,08,1, 11.8,1,1, 4.381, 10507.519, 426.088, 52807.736 24/04/13,05:52:03,00,08,1, 11.9,1,1, 4.382, 10507.517, 426.088, 52807.736 24/04/13,05:52:03,01,08,1, 11.9,1,1, 4.382, 10507.493, 426.084, 52807.696 24/04/13,05:52:03,02,08,1, 11.9,1,1, 4.382, 10507.500, 426.062, 52807.705 24/04/13,05:52:03,03,08,1, 11.9,1,1, 4.382, 10507.511, 426.088, 52807.696 24/04/13,05:52:03,04,08,1, 11.9,1,1, 4.382, 10507.508, 426.061, 52807.712 24/04/13,05:52:03,05,08,1, 11.9,1,1, 4.382, 10507.488, 426.081, 52807.704 24/04/13,05:52:03,06,08,1, 11.9,1,1, 4.382, 10507.482, 426.091, 52807.707 24/04/13,05:52:03,07,08,1, 11.9,1,1, 4.382, 10507.489, 426.085, 52807.623 24/04/13,05:52:03,08,08,1, 11.9,1,1, 4.382, 10507.499, 426.078, 52807.697 24/04/13,05:52:03,09,08,1, 11.9,1,1, 4.382, 10507.495, 426.077, 52807.702 24/04/13,05:52:03,10,08,1, 11.9,1,1, 4.382, 10507.509, 426.057, 52807.683 24/04/13,05:52:03,11,08,1, 11.9,1,1, 4.382, 10507.499, 426.069, 52807.755 24/04/13,05:52:03,12,08,1, 11.9,1,1, 4.382, 10507.515, 426.058, 52807.631 24/04/13,05:52:03,13,08,1, 11.9,1,1, 4.382, 10507.485, 426.066, 52807.654 24/04/13,05:52:03,14,08,1, 11.9,1,1, 4.382, 10507.494, 426.061, 52807.636 24/04/13,05:52:03,15,08,1, 11.9,1,1, 4.382, 10507.492, 426.046, 52807.658 24/04/13,05:52:03,16,08,1, 11.9,1,1, 4.382, 10507.495, 426.051, 52807.695 24/04/13,05:52:03,17,08,1, 11.9,1,1, 4.382, 10507.518, 426.071, 52807.712 24/04/13,05:52:03,18,08,1, 11.9,1,1, 4.382, 10507.504, 426.077, 52807.750 24/04/13,05:52:03,19,08,1, 11.9,1,1, 4.382, 10507.489, 426.085, 52807.674 24/04/13,05:52:04,00,08,1, 11.9,1,1, 4.386, 10507.483, 426.085, 52807.674 24/04/13,05:52:04,01,08,1, 11.9,1,1, 4.386, 10507.491, 426.063, 52807.690 24/04/13,05:52:04,02,08,1, 11.9,1,1, 4.386, 10507.509, 426.061, 52807.740 24/04/13,05:52:04,03,08,1, 11.9,1,1, 4.386, 10507.501, 426.065, 52807.742 24/04/13,05:52:04,04,08,1, 11.9,1,1, 4.386, 10507.493, 426.058, 52807.718 24/04/13,05:52:04,05,08,1, 11.9,1,1, 4.386, 10507.505, 426.080, 52807.693 24/04/13,05:52:04,06,08,1, 11.9,1,1, 4.386, 10507.496, 426.071, 52807.690 24/04/13,05:52:04,07,08,1, 11.9,1,1, 4.386, 10507.485, 426.081, 52807.670 24/04/13,05:52:04,08,08,1, 11.9,1,1, 4.386, 10507.468, 426.064, 52807.703 24/04/13,05:52:04,09,08,1, 11.9,1,1, 4.386, 10507.469, 426.073, 52807.720 24/04/13,05:52:04,10,08,1, 11.9,1,1, 4.386, 10507.491, 426.078, 52807.730 24/04/13,05:52:04,11,08,1, 11.9,1,1, 4.386, 10507.485, 426.092, 52807.788 24/04/13,05:52:04,12,08,1, 11.9,1,1, 4.386, 10507.495, 426.050, 52807.768 24/04/13,05:52:04,13,08,1, 11.9,1,1, 4.386, 10507.491, 426.048, 52807.643 24/04/13,05:52:04,14,08,1, 11.9,1,1, 4.386, 10507.470, 426.075, 52807.700 24/04/13,05:52:04,15,08,1, 11.9,1,1, 4.386, 10507.477, 426.033, 52807.717 24/04/13,05:52:04,16,08,1, 11.9,1,1, 4.386, 10507.486, 426.049, 52807.705 24/04/13,05:52:04,17,08,1, 11.9,1,1, 4.386, 10507.484, 426.031, 52807.658 24/04/13,05:52:04,18,08,1, 11.9,1,1, 4.386, 10507.490, 426.018, 52807.673 24/04/13,05:52:04,19,08,1, 11.9,1,1, 4.386, 10507.489, 426.042, 52807.675 24/04/13,05:52:05,00,08,1, 11.9,1,1, 4.381, 10507.483, 426.042, 52807.675 24/04/13,05:52:05,01,08,1, 11.9,1,1, 4.381, 10507.485, 426.039, 52807.670 24/04/13,05:52:05,02,08,1, 11.9,1,1, 4.381, 10507.489, 426.026, 52807.670 24/04/13,05:52:05,03,08,1, 11.9,1,1, 4.381, 10507.478, 426.095, 52807.706 24/04/13,05:52:05,04,08,1, 11.9,1,1, 4.381, 10507.486, 426.045, 52807.675 24/04/13,05:52:05,05,08,1, 11.9,1,1, 4.381, 10507.494, 426.045, 52807.716 24/04/13,05:52:05,06,08,1, 11.9,1,1, 4.381, 10507.504, 426.053, 52807.712 24/04/13,05:52:05,07,08,1, 11.9,1,1, 4.381, 10507.503, 426.029, 52807.651 24/04/13,05:52:05,08,08,1, 11.9,1,1, 4.381, 10507.501, 426.044, 52807.730 24/04/13,05:52:05,09,08,1, 11.9,1,1, 4.381, 10507.487, 426.063, 52807.712 24/04/13,05:52:05,10,08,1, 11.9,1,1, 4.381, 10507.516, 426.060, 52807.716 24/04/13,05:52:05,11,08,1, 11.9,1,1, 4.381, 10507.495, 426.047, 52807.727 24/04/13,05:52:05,12,08,1, 11.9,1,1, 4.381, 10507.520, 426.037, 52807.710 24/04/13,05:52:05,13,08,1, 11.9,1,1, 4.381, 10507.508, 426.077, 52807.740 24/04/13,05:52:05,14,08,1, 11.9,1,1, 4.381, 10507.491, 426.052, 52807.705 24/04/13,05:52:05,15,08,1, 11.9,1,1, 4.381, 10507.508, 426.054, 52807.649 24/04/13,05:52:05,16,08,1, 11.9,1,1, 4.381, 10507.513, 426.060, 52807.693 24/04/13,05:52:05,17,08,1, 11.9,1,1, 4.381, 10507.490, 426.041, 52807.648 24/04/13,05:52:05,18,08,1, 11.9,1,1, 4.381, 10507.504, 426.069, 52807.692 24/04/13,05:52:05,19,08,1, 11.9,1,1, 4.381, 10507.511, 426.073, 52807.745 24/04/13,05:52:06,00,08,1, 11.9,1,1, 4.383, 10507.509, 426.073, 52807.745 24/04/13,05:52:06,01,08,1, 11.9,1,1, 4.383, 10507.513, 426.073, 52807.708 24/04/13,05:52:06,02,08,1, 11.9,1,1, 4.383, 10507.501, 426.041, 52807.681 24/04/13,05:52:06,03,08,1, 11.9,1,1, 4.383, 10507.515, 426.074, 52807.742 24/04/13,05:52:06,04,08,1, 11.9,1,1, 4.383, 10507.514, 426.033, 52807.719 24/04/13,05:52:06,05,08,1, 11.9,1,1, 4.383, 10507.501, 426.043, 52807.769 24/04/13,05:52:06,06,08,1, 11.9,1,1, 4.383, 10507.504, 426.053, 52807.807 24/04/13,05:52:06,07,08,1, 11.9,1,1, 4.383, 10507.486, 426.055, 52807.740 24/04/13,05:52:06,08,08,1, 11.9,1,1, 4.383, 10507.496, 426.048, 52807.766 24/04/13,05:52:06,09,08,1, 11.9,1,1, 4.383, 10507.520, 426.032, 52807.713 24/04/13,05:52:06,10,08,1, 11.9,1,1, 4.383, 10507.509, 426.061, 52807.749 24/04/13,05:52:06,11,08,1, 11.9,1,1, 4.383, 10507.501, 426.051, 52807.713 24/04/13,05:52:06,12,08,1, 11.9,1,1, 4.383, 10507.505, 426.044, 52807.734 24/04/13,05:52:06,13,08,1, 11.9,1,1, 4.383, 10507.505, 426.065, 52807.743 24/04/13,05:52:06,14,08,1, 11.9,1,1, 4.383, 10507.501, 426.022, 52807.730 24/04/13,05:52:06,15,08,1, 11.9,1,1, 4.383, 10507.514, 426.047, 52807.725 24/04/13,05:52:06,16,08,1, 11.9,1,1, 4.383, 10507.502, 426.034, 52807.708 24/04/13,05:52:06,17,08,1, 11.9,1,1, 4.383, 10507.507, 426.059, 52807.717 24/04/13,05:52:06,18,08,1, 11.9,1,1, 4.383, 10507.501, 426.049, 52807.721 24/04/13,05:52:06,19,08,1, 11.9,1,1, 4.383, 10507.519, 426.003, 52807.691 24/04/13,05:52:07,00,07,1, 11.9,1,1, 4.383, 10507.517, 426.003, 52807.691 24/04/13,05:52:07,01,07,1, 11.9,1,1, 4.383, 10507.508, 426.044, 52807.727 24/04/13,05:52:07,02,07,1, 11.9,1,1, 4.383, 10507.520, 426.024, 52807.719 24/04/13,05:52:07,03,07,1, 11.9,1,1, 4.383, 10507.505, 426.038, 52807.711 24/04/13,05:52:07,04,07,1, 11.9,1,1, 4.383, 10507.527, 426.010, 52807.711 24/04/13,05:52:07,05,07,1, 11.9,1,1, 4.383, 10507.519, 426.045, 52807.769 24/04/13,05:52:07,06,07,1, 11.9,1,1, 4.383, 10507.477, 426.015, 52807.718 24/04/13,05:52:07,07,07,1, 11.9,1,1, 4.383, 10507.490, 426.010, 52807.724 24/04/13,05:52:07,08,07,1, 11.9,1,1, 4.383, 10507.521, 426.011, 52807.726 24/04/13,05:52:07,09,07,1, 11.9,1,1, 4.383, 10507.504, 426.019, 52807.733 24/04/13,05:52:07,10,07,1, 11.9,1,1, 4.383, 10507.501, 426.032, 52807.757 24/04/13,05:52:07,11,07,1, 11.9,1,1, 4.383, 10507.491, 426.018, 52807.715 24/04/13,05:52:07,12,07,1, 11.9,1,1, 4.383, 10507.520, 426.052, 52807.734 24/04/13,05:52:07,13,07,1, 11.9,1,1, 4.383, 10507.507, 426.035, 52807.720 24/04/13,05:52:07,14,07,1, 11.9,1,1, 4.383, 10507.520, 426.010, 52807.737 24/04/13,05:52:07,15,07,1, 11.9,1,1, 4.383, 10507.514, 426.040, 52807.737 24/04/13,05:52:07,16,07,1, 11.9,1,1, 4.383, 10507.503, 426.038, 52807.714 24/04/13,05:52:07,17,07,1, 11.9,1,1, 4.383, 10507.516, 426.047, 52807.728 24/04/13,05:52:07,18,07,1, 11.9,1,1, 4.383, 10507.528, 426.022, 52807.734 24/04/13,05:52:07,19,07,1, 11.9,1,1, 4.383, 10507.496, 426.038, 52807.732 24/04/13,05:52:08,00,08,1, 12.0,1,1, 4.381, 10507.492, 426.038, 52807.732 24/04/13,05:52:08,01,08,1, 12.0,1,1, 4.381, 10507.542, 426.003, 52807.712 24/04/13,05:52:08,02,08,1, 12.0,1,1, 4.381, 10507.517, 426.043, 52807.756 24/04/13,05:52:08,03,08,1, 12.0,1,1, 4.381, 10507.515, 426.023, 52807.714 24/04/13,05:52:08,04,08,1, 12.0,1,1, 4.381, 10507.489, 426.019, 52807.732 24/04/13,05:52:08,05,08,1, 12.0,1,1, 4.381, 10507.516, 426.034, 52807.774 24/04/13,05:52:08,06,08,1, 12.0,1,1, 4.381, 10507.514, 426.029, 52807.717 24/04/13,05:52:08,07,08,1, 12.0,1,1, 4.381, 10507.514, 426.053, 52807.749 24/04/13,05:52:08,08,08,1, 12.0,1,1, 4.381, 10507.495, 426.013, 52807.735 24/04/13,05:52:08,09,08,1, 12.0,1,1, 4.381, 10507.502, 426.038, 52807.719 24/04/13,05:52:08,10,08,1, 12.0,1,1, 4.381, 10507.524, 426.009, 52807.713 24/04/13,05:52:08,11,08,1, 12.0,1,1, 4.381, 10507.494, 425.987, 52807.694 24/04/13,05:52:08,12,08,1, 12.0,1,1, 4.381, 10507.540, 426.036, 52807.761 24/04/13,05:52:08,13,08,1, 12.0,1,1, 4.381, 10507.510, 425.990, 52807.726 24/04/13,05:52:08,14,08,1, 12.0,1,1, 4.381, 10507.506, 426.013, 52807.774 24/04/13,05:52:08,15,08,1, 12.0,1,1, 4.381, 10507.512, 426.021, 52807.711 24/04/13,05:52:08,16,08,1, 12.0,1,1, 4.381, 10507.525, 425.987, 52807.686 24/04/13,05:52:08,17,08,1, 12.0,1,1, 4.381, 10507.520, 425.981, 52807.701 24/04/13,05:52:08,18,08,1, 12.0,1,1, 4.381, 10507.516, 425.968, 52807.705 24/04/13,05:52:08,19,08,1, 12.0,1,1, 4.381, 10507.516, 425.990, 52807.725 24/04/13,05:52:09,00,09,1, 11.9,1,1, 4.383, 10507.509, 425.990, 52807.725 24/04/13,05:52:09,01,09,1, 11.9,1,1, 4.383, 10507.507, 425.965, 52807.722 24/04/13,05:52:09,02,09,1, 11.9,1,1, 4.383, 10507.503, 425.982, 52807.718 24/04/13,05:52:09,03,09,1, 11.9,1,1, 4.383, 10507.504, 425.963, 52807.748 24/04/13,05:52:09,04,09,1, 11.9,1,1, 4.383, 10507.502, 426.003, 52807.715 24/04/13,05:52:09,05,09,1, 11.9,1,1, 4.383, 10507.506, 425.991, 52807.696 24/04/13,05:52:09,06,09,1, 11.9,1,1, 4.383, 10507.502, 425.953, 52807.689 24/04/13,05:52:09,07,09,1, 11.9,1,1, 4.383, 10507.513, 425.974, 52807.744 24/04/13,05:52:09,08,09,1, 11.9,1,1, 4.383, 10507.532, 425.956, 52807.743 24/04/13,05:52:09,09,09,1, 11.9,1,1, 4.383, 10507.514, 425.953, 52807.675 24/04/13,05:52:09,10,09,1, 11.9,1,1, 4.383, 10507.484, 425.955, 52807.704 24/04/13,05:52:09,11,09,1, 11.9,1,1, 4.383, 10507.521, 425.957, 52807.712 24/04/13,05:52:09,12,09,1, 11.9,1,1, 4.383, 10507.503, 425.979, 52807.720 24/04/13,05:52:09,13,09,1, 11.9,1,1, 4.383, 10507.508, 425.945, 52807.714 24/04/13,05:52:09,14,09,1, 11.9,1,1, 4.383, 10507.507, 425.966, 52807.759 24/04/13,05:52:09,15,09,1, 11.9,1,1, 4.383, 10507.521, 425.977, 52807.685 24/04/13,05:52:09,16,09,1, 11.9,1,1, 4.383, 10507.482, 425.968, 52807.812 24/04/13,05:52:09,17,09,1, 11.9,1,1, 4.383, 10507.514, 425.988, 52807.695 24/04/13,05:52:09,18,09,1, 11.9,1,1, 4.383, 10507.496, 425.973, 52807.756 24/04/13,05:52:09,19,09,1, 11.9,1,1, 4.383, 10507.529, 425.983, 52807.597 24/04/13,05:52:10,00,09,1, 12.0,1,1, 4.380, 10507.525, 425.983, 52807.597 24/04/13,05:52:10,01,09,1, 12.0,1,1, 4.380, 10507.497, 425.980, 52807.761 24/04/13,05:52:10,02,09,1, 12.0,1,1, 4.380, 10507.524, 425.987, 52807.700 24/04/13,05:52:10,03,09,1, 12.0,1,1, 4.380, 10507.500, 425.946, 52807.697 24/04/13,05:52:10,04,09,1, 12.0,1,1, 4.380, 10507.511, 425.990, 52807.731 24/04/13,05:52:10,05,09,1, 12.0,1,1, 4.380, 10507.493, 425.985, 52807.709 24/04/13,05:52:10,06,09,1, 12.0,1,1, 4.380, 10507.515, 425.978, 52807.746 24/04/13,05:52:10,07,09,1, 12.0,1,1, 4.380, 10507.505, 425.998, 52807.760 24/04/13,05:52:10,08,09,1, 12.0,1,1, 4.380, 10507.530, 425.977, 52807.729 24/04/13,05:52:10,09,09,1, 12.0,1,1, 4.380, 10507.496, 426.010, 52807.718 24/04/13,05:52:10,10,09,1, 12.0,1,1, 4.380, 10507.504, 425.976, 52807.731 24/04/13,05:52:10,11,09,1, 12.0,1,1, 4.380, 10507.515, 425.974, 52807.749 24/04/13,05:52:10,12,09,1, 12.0,1,1, 4.380, 10507.503, 425.987, 52807.760 24/04/13,05:52:10,13,09,1, 12.0,1,1, 4.380, 10507.507, 425.996, 52807.748 24/04/13,05:52:10,14,09,1, 12.0,1,1, 4.380, 10507.507, 426.001, 52807.744 24/04/13,05:52:10,15,09,1, 12.0,1,1, 4.380, 10507.546, 425.953, 52807.682 24/04/13,05:52:10,16,09,1, 12.0,1,1, 4.380, 10507.537, 425.959, 52807.716 24/04/13,05:52:10,17,09,1, 12.0,1,1, 4.380, 10507.500, 425.972, 52807.734 24/04/13,05:52:10,18,09,1, 12.0,1,1, 4.380, 10507.522, 425.974, 52807.732 24/04/13,05:52:10,19,09,1, 12.0,1,1, 4.380, 10507.513, 425.961, 52807.714 24/04/13,05:52:11,00,09,1, 11.9,1,1, 4.379, 10507.509, 425.961, 52807.714 24/04/13,05:52:11,01,09,1, 11.9,1,1, 4.379, 10507.515, 425.970, 52807.750 24/04/13,05:52:11,02,09,1, 11.9,1,1, 4.379, 10507.511, 425.942, 52807.727 24/04/13,05:52:11,03,09,1, 11.9,1,1, 4.379, 10507.505, 425.962, 52807.737 24/04/13,05:52:11,04,09,1, 11.9,1,1, 4.379, 10507.497, 425.977, 52808.002 24/04/13,05:52:11,05,09,1, 11.9,1,1, 4.379, 10507.540, 425.956, 52807.757 24/04/13,05:52:11,06,09,1, 11.9,1,1, 4.379, 10507.522, 425.976, 52807.687 24/04/13,05:52:11,07,09,1, 11.9,1,1, 4.379, 10507.516, 425.919, 52807.694 24/04/13,05:52:11,08,09,1, 11.9,1,1, 4.379, 10507.496, 425.919, 52807.697 24/04/13,05:52:11,09,09,1, 11.9,1,1, 4.379, 10507.486, 425.933, 52807.706 24/04/13,05:52:11,10,09,1, 11.9,1,1, 4.379, 10507.497, 425.942, 52807.745 24/04/13,05:52:11,11,09,1, 11.9,1,1, 4.379, 10507.506, 425.938, 52807.637 24/04/13,05:52:11,12,09,1, 11.9,1,1, 4.379, 10507.516, 425.916, 52807.628 24/04/13,05:52:11,13,09,1, 11.9,1,1, 4.379, 10507.510, 425.957, 52807.782 24/04/13,05:52:11,14,09,1, 11.9,1,1, 4.379, 10507.509, 425.930, 52807.660 24/04/13,05:52:11,15,09,1, 11.9,1,1, 4.379, 10507.497, 425.939, 52807.764 24/04/13,05:52:11,16,09,1, 11.9,1,1, 4.379, 10507.510, 425.965, 52807.915 24/04/13,05:52:11,17,09,1, 11.9,1,1, 4.379, 10507.534, 425.927, 52807.771 24/04/13,05:52:11,18,09,1, 11.9,1,1, 4.379, 10507.524, 425.945, 52807.689 24/04/13,05:52:11,19,09,1, 11.9,1,1, 4.379, 10507.523, 425.966, 52807.734 24/04/13,05:52:12,00,09,1, 11.8,1,1, 4.378, 10507.517, 425.966, 52807.734 24/04/13,05:52:12,01,09,1, 11.8,1,1, 4.378, 10507.521, 425.935, 52807.705 24/04/13,05:52:12,02,09,1, 11.8,1,1, 4.378, 10507.534, 425.953, 52807.656 24/04/13,05:52:12,03,09,1, 11.8,1,1, 4.378, 10507.546, 425.966, 52807.731 24/04/13,05:52:12,04,09,1, 11.8,1,1, 4.378, 10507.528, 425.939, 52807.701 24/04/13,05:52:12,05,09,1, 11.8,1,1, 4.378, 10507.515, 425.976, 52807.695 24/04/13,05:52:12,06,09,1, 11.8,1,1, 4.378, 10507.500, 425.940, 52807.681 24/04/13,05:52:12,07,09,1, 11.8,1,1, 4.378, 10507.520, 425.939, 52807.705 24/04/13,05:52:12,08,09,1, 11.8,1,1, 4.378, 10507.534, 425.967, 52807.715 24/04/13,05:52:12,09,09,1, 11.8,1,1, 4.378, 10507.504, 425.948, 52807.732 24/04/13,05:52:12,10,09,1, 11.8,1,1, 4.378, 10507.524, 425.983, 52807.847 24/04/13,05:52:12,11,09,1, 11.8,1,1, 4.378, 10507.504, 425.964, 52807.794 24/04/13,05:52:12,12,09,1, 11.8,1,1, 4.378, 10507.529, 425.957, 52807.700 24/04/13,05:52:12,13,09,1, 11.8,1,1, 4.378, 10507.527, 425.976, 52807.764 24/04/13,05:52:12,14,09,1, 11.8,1,1, 4.378, 10507.518, 425.951, 52807.784 24/04/13,05:52:12,15,09,1, 11.8,1,1, 4.378, 10507.519, 425.953, 52807.720 24/04/13,05:52:12,16,09,1, 11.8,1,1, 4.378, 10507.519, 425.959, 52807.696 24/04/13,05:52:12,17,09,1, 11.8,1,1, 4.378, 10507.498, 425.971, 52807.765 24/04/13,05:52:12,18,09,1, 11.8,1,1, 4.378, 10507.515, 425.992, 52807.780 24/04/13,05:52:12,19,09,1, 11.8,1,1, 4.378, 10507.509, 425.934, 52807.693 24/04/13,05:52:13,00,09,1, 11.9,1,1, 4.380, 10507.509, 425.934, 52807.693 24/04/13,05:52:13,01,09,1, 11.9,1,1, 4.380, 10507.520, 425.948, 52807.762 24/04/13,05:52:13,02,09,1, 11.9,1,1, 4.380, 10507.526, 425.931, 52807.783 24/04/13,05:52:13,03,09,1, 11.9,1,1, 4.380, 10507.524, 425.943, 52807.759 24/04/13,05:52:13,04,09,1, 11.9,1,1, 4.380, 10507.537, 425.941, 52807.710 24/04/13,05:52:13,05,09,1, 11.9,1,1, 4.380, 10507.541, 425.936, 52807.674 24/04/13,05:52:13,06,09,1, 11.9,1,1, 4.380, 10507.505, 425.936, 52807.731 24/04/13,05:52:13,07,09,1, 11.9,1,1, 4.380, 10507.538, 425.961, 52807.800 24/04/13,05:52:13,08,09,1, 11.9,1,1, 4.380, 10507.542, 425.932, 52807.745 24/04/13,05:52:13,09,09,1, 11.9,1,1, 4.380, 10507.511, 425.934, 52807.704 24/04/13,05:52:13,10,09,1, 11.9,1,1, 4.380, 10507.529, 425.922, 52807.718 24/04/13,05:52:13,11,09,1, 11.9,1,1, 4.380, 10507.523, 425.913, 52807.747 24/04/13,05:52:13,12,09,1, 11.9,1,1, 4.380, 10507.533, 425.948, 52807.748 24/04/13,05:52:13,13,09,1, 11.9,1,1, 4.380, 10507.535, 425.920, 52807.730 24/04/13,05:52:13,14,09,1, 11.9,1,1, 4.380, 10507.526, 425.948, 52807.711 24/04/13,05:52:13,15,09,1, 11.9,1,1, 4.380, 10507.525, 425.935, 52807.771 24/04/13,05:52:13,16,09,1, 11.9,1,1, 4.380, 10507.538, 425.918, 52807.698 24/04/13,05:52:13,17,09,1, 11.9,1,1, 4.380, 10507.523, 425.954, 52807.726 24/04/13,05:52:13,18,09,1, 11.9,1,1, 4.380, 10507.539, 425.913, 52807.676 24/04/13,05:52:13,19,09,1, 11.9,1,1, 4.380, 10507.560, 425.955, 52807.686 24/04/13,05:52:14,00,09,1, 11.9,1,1, 4.385, 10507.559, 425.955, 52807.686 24/04/13,05:52:14,01,09,1, 11.9,1,1, 4.385, 10507.540, 425.931, 52807.761 24/04/13,05:52:14,02,09,1, 11.9,1,1, 4.385, 10507.537, 425.942, 52807.755 24/04/13,05:52:14,03,09,1, 11.9,1,1, 4.385, 10507.529, 425.929, 52807.787 24/04/13,05:52:14,04,09,1, 11.9,1,1, 4.385, 10507.530, 425.946, 52807.772 24/04/13,05:52:14,05,09,1, 11.9,1,1, 4.385, 10507.533, 425.915, 52807.734 24/04/13,05:52:14,06,09,1, 11.9,1,1, 4.385, 10507.527, 425.931, 52807.735 24/04/13,05:52:14,07,09,1, 11.9,1,1, 4.385, 10507.542, 425.923, 52807.738 24/04/13,05:52:14,08,09,1, 11.9,1,1, 4.385, 10507.556, 425.915, 52807.711 24/04/13,05:52:14,09,09,1, 11.9,1,1, 4.385, 10507.543, 425.931, 52807.734 24/04/13,05:52:14,10,09,1, 11.9,1,1, 4.385, 10507.520, 425.917, 52807.707 24/04/13,05:52:14,11,09,1, 11.9,1,1, 4.385, 10507.542, 425.935, 52807.747 24/04/13,05:52:14,12,09,1, 11.9,1,1, 4.385, 10507.562, 425.939, 52807.752 24/04/13,05:52:14,13,09,1, 11.9,1,1, 4.385, 10507.538, 425.918, 52807.754 24/04/13,05:52:14,14,09,1, 11.9,1,1, 4.385, 10507.545, 425.956, 52807.784 24/04/13,05:52:14,15,09,1, 11.9,1,1, 4.385, 10507.548, 425.936, 52807.793 24/04/13,05:52:14,16,09,1, 11.9,1,1, 4.385, 10507.562, 425.934, 52807.710 24/04/13,05:52:14,17,09,1, 11.9,1,1, 4.385, 10507.527, 425.927, 52807.756 24/04/13,05:52:14,18,09,1, 11.9,1,1, 4.385, 10507.575, 425.930, 52807.795 24/04/13,05:52:14,19,09,1, 11.9,1,1, 4.385, 10507.551, 425.949, 52807.817 24/04/13,05:52:15,00,09,1, 11.9,1,1, 4.383, 10507.550, 425.949, 52807.817 24/04/13,05:52:15,01,09,1, 11.9,1,1, 4.383, 10507.552, 425.937, 52807.815 24/04/13,05:52:15,02,09,1, 11.9,1,1, 4.383, 10507.549, 425.933, 52807.726 24/04/13,05:52:15,03,09,1, 11.9,1,1, 4.383, 10507.541, 425.921, 52807.778 24/04/13,05:52:15,04,09,1, 11.9,1,1, 4.383, 10507.551, 425.958, 52807.775 24/04/13,05:52:15,05,09,1, 11.9,1,1, 4.383, 10507.552, 425.892, 52807.754 24/04/13,05:52:15,06,09,1, 11.9,1,1, 4.383, 10507.552, 425.928, 52807.775 24/04/13,05:52:15,07,09,1, 11.9,1,1, 4.383, 10507.542, 425.904, 52807.764 24/04/13,05:52:15,08,09,1, 11.9,1,1, 4.383, 10507.565, 425.905, 52807.754 24/04/13,05:52:15,09,09,1, 11.9,1,1, 4.383, 10507.557, 425.928, 52807.743 24/04/13,05:52:15,10,09,1, 11.9,1,1, 4.383, 10507.532, 425.897, 52807.738 24/04/13,05:52:15,11,09,1, 11.9,1,1, 4.383, 10507.552, 425.910, 52807.770 24/04/13,05:52:15,12,09,1, 11.9,1,1, 4.383, 10507.531, 425.906, 52807.728 24/04/13,05:52:15,13,09,1, 11.9,1,1, 4.383, 10507.542, 425.895, 52807.753 24/04/13,05:52:15,14,09,1, 11.9,1,1, 4.383, 10507.538, 425.891, 52807.741 24/04/13,05:52:15,15,09,1, 11.9,1,1, 4.383, 10507.560, 425.887, 52807.744 24/04/13,05:52:15,16,09,1, 11.9,1,1, 4.383, 10507.562, 425.897, 52807.764 24/04/13,05:52:15,17,09,1, 11.9,1,1, 4.383, 10507.538, 425.881, 52807.742 24/04/13,05:52:15,18,09,1, 11.9,1,1, 4.383, 10507.546, 425.900, 52807.759 24/04/13,05:52:15,19,09,1, 11.9,1,1, 4.383, 10507.546, 425.902, 52807.734 24/04/13,05:52:16,00,09,1, 11.9,1,1, 4.380, 10507.542, 425.902, 52807.734 24/04/13,05:52:16,01,09,1, 11.9,1,1, 4.380, 10507.557, 425.886, 52807.775 24/04/13,05:52:16,02,09,1, 11.9,1,1, 4.380, 10507.532, 425.870, 52807.732 24/04/13,05:52:16,03,09,1, 11.9,1,1, 4.380, 10507.554, 425.886, 52807.736 24/04/13,05:52:16,04,09,1, 11.9,1,1, 4.380, 10507.546, 425.869, 52807.730 24/04/13,05:52:16,05,09,1, 11.9,1,1, 4.380, 10507.531, 425.888, 52807.742 24/04/13,05:52:16,06,09,1, 11.9,1,1, 4.380, 10507.557, 425.892, 52807.714 24/04/13,05:52:16,07,09,1, 11.9,1,1, 4.380, 10507.560, 425.874, 52807.694 24/04/13,05:52:16,08,09,1, 11.9,1,1, 4.380, 10507.555, 425.877, 52807.735 24/04/13,05:52:16,09,09,1, 11.9,1,1, 4.380, 10507.547, 425.877, 52807.707 24/04/13,05:52:16,10,09,1, 11.9,1,1, 4.380, 10507.552, 425.901, 52807.759 24/04/13,05:52:16,11,09,1, 11.9,1,1, 4.380, 10507.547, 425.865, 52807.743 24/04/13,05:52:16,12,09,1, 11.9,1,1, 4.380, 10507.568, 425.876, 52807.716 24/04/13,05:52:16,13,09,1, 11.9,1,1, 4.380, 10507.555, 425.860, 52807.722 24/04/13,05:52:16,14,09,1, 11.9,1,1, 4.380, 10507.556, 425.862, 52807.726 24/04/13,05:52:16,15,09,1, 11.9,1,1, 4.380, 10507.575, 425.876, 52807.800 24/04/13,05:52:16,16,09,1, 11.9,1,1, 4.380, 10507.546, 425.859, 52807.730 24/04/13,05:52:16,17,09,1, 11.9,1,1, 4.380, 10507.549, 425.858, 52807.813 24/04/13,05:52:16,18,09,1, 11.9,1,1, 4.380, 10507.574, 425.866, 52807.683 24/04/13,05:52:16,19,09,1, 11.9,1,1, 4.380, 10507.559, 425.847, 52807.729 24/04/13,05:52:17,00,09,1, 11.9,1,1, 4.381, 10507.559, 425.847, 52807.729 24/04/13,05:52:17,01,09,1, 11.9,1,1, 4.381, 10507.550, 425.849, 52807.722 24/04/13,05:52:17,02,09,1, 11.9,1,1, 4.381, 10507.562, 425.873, 52807.768 24/04/13,05:52:17,03,09,1, 11.9,1,1, 4.381, 10507.567, 425.872, 52807.680 24/04/13,05:52:17,04,09,1, 11.9,1,1, 4.381, 10507.578, 425.869, 52807.723 24/04/13,05:52:17,05,09,1, 11.9,1,1, 4.381, 10507.573, 425.880, 52807.782 24/04/13,05:52:17,06,09,1, 11.9,1,1, 4.381, 10507.541, 425.841, 52807.725 24/04/13,05:52:17,07,09,1, 11.9,1,1, 4.381, 10507.580, 425.884, 52807.882 24/04/13,05:52:17,08,09,1, 11.9,1,1, 4.381, 10507.554, 425.850, 52807.727 24/04/13,05:52:17,09,09,1, 11.9,1,1, 4.381, 10507.532, 425.874, 52807.718 24/04/13,05:52:17,10,09,1, 11.9,1,1, 4.381, 10507.565, 425.879, 52807.751 24/04/13,05:52:17,11,09,1, 11.9,1,1, 4.381, 10507.560, 425.873, 52807.729 24/04/13,05:52:17,12,09,1, 11.9,1,1, 4.381, 10507.590, 425.879, 52807.720 24/04/13,05:52:17,13,09,1, 11.9,1,1, 4.381, 10507.567, 425.852, 52807.644 24/04/13,05:52:17,14,09,1, 11.9,1,1, 4.381, 10507.601, 425.838, 52807.746 24/04/13,05:52:17,15,09,1, 11.9,1,1, 4.381, 10507.573, 425.871, 52807.781 24/04/13,05:52:17,16,09,1, 11.9,1,1, 4.381, 10507.569, 425.845, 52807.749 24/04/13,05:52:17,17,09,1, 11.9,1,1, 4.381, 10507.592, 425.870, 52807.760 24/04/13,05:52:17,18,09,1, 11.9,1,1, 4.381, 10507.569, 425.849, 52807.721 24/04/13,05:52:17,19,09,1, 11.9,1,1, 4.381, 10507.580, 425.851, 52807.735 24/04/13,05:52:18,00,09,1, 11.9,1,1, 4.382, 10507.575, 425.851, 52807.735 24/04/13,05:52:18,01,09,1, 11.9,1,1, 4.382, 10507.571, 425.833, 52807.746 24/04/13,05:52:18,02,09,1, 11.9,1,1, 4.382, 10507.562, 425.852, 52807.709 24/04/13,05:52:18,03,09,1, 11.9,1,1, 4.382, 10507.572, 425.834, 52807.738 24/04/13,05:52:18,04,09,1, 11.9,1,1, 4.382, 10507.582, 425.853, 52807.729 24/04/13,05:52:18,05,09,1, 11.9,1,1, 4.382, 10507.580, 425.831, 52807.704 24/04/13,05:52:18,06,09,1, 11.9,1,1, 4.382, 10507.552, 425.829, 52807.749 24/04/13,05:52:18,07,09,1, 11.9,1,1, 4.382, 10507.591, 425.797, 52807.403 24/04/13,05:52:18,08,09,1, 11.9,1,1, 4.382, 10507.576, 425.818, 52807.767 24/04/13,05:52:18,09,09,1, 11.9,1,1, 4.382, 10507.560, 425.829, 52807.771 24/04/13,05:52:18,10,09,1, 11.9,1,1, 4.382, 10507.596, 425.818, 52807.803 24/04/13,05:52:18,11,09,1, 11.9,1,1, 4.382, 10507.580, 425.818, 52807.719 24/04/13,05:52:18,12,09,1, 11.9,1,1, 4.382, 10507.577, 425.814, 52807.811 24/04/13,05:52:18,13,09,1, 11.9,1,1, 4.382, 10507.586, 425.792, 52807.711 24/04/13,05:52:18,14,09,1, 11.9,1,1, 4.382, 10507.575, 425.825, 52807.748 24/04/13,05:52:18,15,09,1, 11.9,1,1, 4.382, 10507.584, 425.799, 52807.798 24/04/13,05:52:18,16,09,1, 11.9,1,1, 4.382, 10507.610, 425.792, 52807.770 24/04/13,05:52:18,17,09,1, 11.9,1,1, 4.382, 10507.596, 425.786, 52807.759 24/04/13,05:52:18,18,09,1, 11.9,1,1, 4.382, 10507.601, 425.791, 52807.733 24/04/13,05:52:18,19,09,1, 11.9,1,1, 4.382, 10507.596, 425.785, 52807.763 24/04/13,05:52:19,00,09,1, 11.9,1,1, 4.383, 10507.592, 425.785, 52807.763 24/04/13,05:52:19,01,09,1, 11.9,1,1, 4.383, 10507.601, 425.806, 52807.738 24/04/13,05:52:19,02,09,1, 11.9,1,1, 4.383, 10507.587, 425.794, 52807.728 24/04/13,05:52:19,03,09,1, 11.9,1,1, 4.383, 10507.604, 425.781, 52807.758 24/04/13,05:52:19,04,09,1, 11.9,1,1, 4.383, 10507.594, 425.773, 52807.779 24/04/13,05:52:19,05,09,1, 11.9,1,1, 4.383, 10507.572, 425.807, 52807.779 24/04/13,05:52:19,06,09,1, 11.9,1,1, 4.383, 10507.563, 425.815, 52807.812 24/04/13,05:52:19,07,09,1, 11.9,1,1, 4.383, 10507.579, 425.797, 52807.658 24/04/13,05:52:19,08,09,1, 11.9,1,1, 4.383, 10507.581, 425.787, 52807.721 24/04/13,05:52:19,09,09,1, 11.9,1,1, 4.383, 10507.595, 425.792, 52807.777 24/04/13,05:52:19,10,09,1, 11.9,1,1, 4.383, 10507.587, 425.796, 52807.626 24/04/13,05:52:19,11,09,1, 11.9,1,1, 4.383, 10507.627, 425.805, 52807.690 24/04/13,05:52:19,12,09,1, 11.9,1,1, 4.383, 10507.599, 425.771, 52807.668 24/04/13,05:52:19,13,09,1, 11.9,1,1, 4.383, 10507.593, 425.822, 52807.689 24/04/13,05:52:19,14,09,1, 11.9,1,1, 4.383, 10507.581, 425.811, 52807.726 24/04/13,05:52:19,15,09,1, 11.9,1,1, 4.383, 10507.571, 425.806, 52807.743 24/04/13,05:52:19,16,09,1, 11.9,1,1, 4.383, 10507.600, 425.809, 52807.769 24/04/13,05:52:19,17,09,1, 11.9,1,1, 4.383, 10507.611, 425.796, 52807.732 24/04/13,05:52:19,18,09,1, 11.9,1,1, 4.383, 10507.608, 425.823, 52807.744 24/04/13,05:52:19,19,09,1, 11.9,1,1, 4.383, 10507.613, 425.785, 52807.685 24/04/13,05:52:20,00,09,1, 12.0,1,1, 4.383, 10507.609, 425.785, 52807.685 24/04/13,05:52:20,01,09,1, 12.0,1,1, 4.383, 10507.601, 425.803, 52807.784 24/04/13,05:52:20,02,09,1, 12.0,1,1, 4.383, 10507.612, 425.798, 52807.796 24/04/13,05:52:20,03,09,1, 12.0,1,1, 4.383, 10507.615, 425.803, 52807.784 24/04/13,05:52:20,04,09,1, 12.0,1,1, 4.383, 10507.612, 425.774, 52807.698 24/04/13,05:52:20,05,09,1, 12.0,1,1, 4.383, 10507.608, 425.789, 52807.754 24/04/13,05:52:20,06,09,1, 12.0,1,1, 4.383, 10507.600, 425.781, 52807.711 24/04/13,05:52:20,07,09,1, 12.0,1,1, 4.383, 10507.602, 425.777, 52807.716 24/04/13,05:52:20,08,09,1, 12.0,1,1, 4.383, 10507.619, 425.783, 52807.786 24/04/13,05:52:20,09,09,1, 12.0,1,1, 4.383, 10507.633, 425.793, 52807.800 24/04/13,05:52:20,10,09,1, 12.0,1,1, 4.383, 10507.626, 425.781, 52807.800 24/04/13,05:52:20,11,09,1, 12.0,1,1, 4.383, 10507.628, 425.789, 52807.794 24/04/13,05:52:20,12,09,1, 12.0,1,1, 4.383, 10507.621, 425.766, 52807.766 24/04/13,05:52:20,13,09,1, 12.0,1,1, 4.383, 10507.634, 425.756, 52807.767 24/04/13,05:52:20,14,09,1, 12.0,1,1, 4.383, 10507.632, 425.762, 52807.782 24/04/13,05:52:20,15,09,1, 12.0,1,1, 4.383, 10507.641, 425.769, 52807.733 24/04/13,05:52:20,16,09,1, 12.0,1,1, 4.383, 10507.627, 425.762, 52807.720 24/04/13,05:52:20,17,09,1, 12.0,1,1, 4.383, 10507.647, 425.770, 52807.760 24/04/13,05:52:20,18,09,1, 12.0,1,1, 4.383, 10507.625, 425.750, 52807.720 24/04/13,05:52:20,19,09,1, 12.0,1,1, 4.383, 10507.652, 425.764, 52807.722 24/04/13,05:52:21,00,09,1, 11.9,1,1, 4.385, 10507.650, 425.764, 52807.722 24/04/13,05:52:21,01,09,1, 11.9,1,1, 4.385, 10507.655, 425.736, 52807.759 24/04/13,05:52:21,02,09,1, 11.9,1,1, 4.385, 10507.650, 425.761, 52807.794 24/04/13,05:52:21,03,09,1, 11.9,1,1, 4.385, 10507.650, 425.729, 52807.775 24/04/13,05:52:21,04,09,1, 11.9,1,1, 4.385, 10507.656, 425.762, 52807.778 24/04/13,05:52:21,05,09,1, 11.9,1,1, 4.385, 10507.636, 425.727, 52807.691 24/04/13,05:52:21,06,09,1, 11.9,1,1, 4.385, 10507.644, 425.701, 52807.658 24/04/13,05:52:21,07,09,1, 11.9,1,1, 4.385, 10507.655, 425.728, 52807.696 24/04/13,05:52:21,08,09,1, 11.9,1,1, 4.385, 10507.653, 425.714, 52807.679 24/04/13,05:52:21,09,09,1, 11.9,1,1, 4.385, 10507.662, 425.732, 52807.704 24/04/13,05:52:21,10,09,1, 11.9,1,1, 4.385, 10507.675, 425.712, 52807.673 24/04/13,05:52:21,11,09,1, 11.9,1,1, 4.385, 10507.679, 425.725, 52807.668 24/04/13,05:52:21,12,09,1, 11.9,1,1, 4.385, 10507.647, 425.708, 52807.744 24/04/13,05:52:21,13,09,1, 11.9,1,1, 4.385, 10507.661, 425.722, 52807.706 24/04/13,05:52:21,14,09,1, 11.9,1,1, 4.385, 10507.680, 425.718, 52807.703 24/04/13,05:52:21,15,09,1, 11.9,1,1, 4.385, 10507.676, 425.703, 52807.726 24/04/13,05:52:21,16,09,1, 11.9,1,1, 4.385, 10507.674, 425.689, 52807.690 24/04/13,05:52:21,17,09,1, 11.9,1,1, 4.385, 10507.667, 425.731, 52807.750 24/04/13,05:52:21,18,09,1, 11.9,1,1, 4.385, 10507.653, 425.691, 52807.735 24/04/13,05:52:21,19,09,1, 11.9,1,1, 4.385, 10507.675, 425.717, 52807.679 24/04/13,05:52:22,00,09,1, 11.9,1,1, 4.381, 10507.667, 425.717, 52807.679 24/04/13,05:52:22,01,09,1, 11.9,1,1, 4.381, 10507.650, 425.709, 52807.725 24/04/13,05:52:22,02,09,1, 11.9,1,1, 4.381, 10507.681, 425.689, 52807.687 24/04/13,05:52:22,03,09,1, 11.9,1,1, 4.381, 10507.694, 425.678, 52807.727 24/04/13,05:52:22,04,09,1, 11.9,1,1, 4.381, 10507.691, 425.693, 52807.752 24/04/13,05:52:22,05,09,1, 11.9,1,1, 4.381, 10507.698, 425.676, 52807.748 24/04/13,05:52:22,06,09,1, 11.9,1,1, 4.381, 10507.700, 425.697, 52807.749 24/04/13,05:52:22,07,09,1, 11.9,1,1, 4.381, 10507.688, 425.674, 52807.654 24/04/13,05:52:22,08,09,1, 11.9,1,1, 4.381, 10507.688, 425.679, 52807.720 24/04/13,05:52:22,09,09,1, 11.9,1,1, 4.381, 10507.673, 425.673, 52807.663 24/04/13,05:52:22,10,09,1, 11.9,1,1, 4.381, 10507.683, 425.684, 52807.777 24/04/13,05:52:22,11,09,1, 11.9,1,1, 4.381, 10507.699, 425.692, 52807.767 24/04/13,05:52:22,12,09,1, 11.9,1,1, 4.381, 10507.671, 425.667, 52807.705 24/04/13,05:52:22,13,09,1, 11.9,1,1, 4.381, 10507.695, 425.657, 52807.653 24/04/13,05:52:22,14,09,1, 11.9,1,1, 4.381, 10507.682, 425.682, 52807.652 24/04/13,05:52:22,15,09,1, 11.9,1,1, 4.381, 10507.716, 425.632, 52807.580 24/04/13,05:52:22,16,09,1, 11.9,1,1, 4.381, 10507.679, 425.667, 52807.748 24/04/13,05:52:22,17,09,1, 11.9,1,1, 4.381, 10507.669, 425.656, 52807.746 24/04/13,05:52:22,18,09,1, 11.9,1,1, 4.381, 10507.697, 425.657, 52807.673 24/04/13,05:52:22,19,09,1, 11.9,1,1, 4.381, 10507.714, 425.656, 52807.683 24/04/13,05:52:23,00,08,1, 11.9,1,1, 4.383, 10507.709, 425.656, 52807.683 24/04/13,05:52:23,01,08,1, 11.9,1,1, 4.383, 10507.697, 425.660, 52807.694 24/04/13,05:52:23,02,08,1, 11.9,1,1, 4.383, 10507.720, 425.655, 52807.739 24/04/13,05:52:23,03,08,1, 11.9,1,1, 4.383, 10507.715, 425.653, 52807.705 24/04/13,05:52:23,04,08,1, 11.9,1,1, 4.383, 10507.708, 425.636, 52807.654 24/04/13,05:52:23,05,08,1, 11.9,1,1, 4.383, 10507.706, 425.655, 52807.657 24/04/13,05:52:23,06,08,1, 11.9,1,1, 4.383, 10507.716, 425.658, 52807.704 24/04/13,05:52:23,07,08,1, 11.9,1,1, 4.383, 10507.721, 425.664, 52807.745 24/04/13,05:52:23,08,08,1, 11.9,1,1, 4.383, 10507.716, 425.683, 52807.661 24/04/13,05:52:23,09,08,1, 11.9,1,1, 4.383, 10507.703, 425.635, 52807.724 24/04/13,05:52:23,10,08,1, 11.9,1,1, 4.383, 10507.727, 425.666, 52807.729 24/04/13,05:52:23,11,08,1, 11.9,1,1, 4.383, 10507.736, 425.656, 52807.730 24/04/13,05:52:23,12,08,1, 11.9,1,1, 4.383, 10507.723, 425.631, 52807.708 24/04/13,05:52:23,13,08,1, 11.9,1,1, 4.383, 10507.726, 425.626, 52807.724 24/04/13,05:52:23,14,08,1, 11.9,1,1, 4.383, 10507.742, 425.609, 52807.698 24/04/13,05:52:23,15,08,1, 11.9,1,1, 4.383, 10507.752, 425.639, 52807.690 24/04/13,05:52:23,16,08,1, 11.9,1,1, 4.383, 10507.745, 425.621, 52807.699 24/04/13,05:52:23,17,08,1, 11.9,1,1, 4.383, 10507.756, 425.623, 52807.766 24/04/13,05:52:23,18,08,1, 11.9,1,1, 4.383, 10507.743, 425.642, 52807.729 24/04/13,05:52:23,19,08,1, 11.9,1,1, 4.383, 10507.752, 425.628, 52807.744 24/04/13,05:52:24,00,08,1, 11.9,1,1, 4.384, 10507.751, 425.628, 52807.744 24/04/13,05:52:24,01,08,1, 11.9,1,1, 4.384, 10507.747, 425.591, 52807.678 24/04/13,05:52:24,02,08,1, 11.9,1,1, 4.384, 10507.756, 425.613, 52807.690 24/04/13,05:52:24,03,08,1, 11.9,1,1, 4.384, 10507.750, 425.605, 52807.675 24/04/13,05:52:24,04,08,1, 11.9,1,1, 4.384, 10507.754, 425.598, 52807.712 24/04/13,05:52:24,05,08,1, 11.9,1,1, 4.384, 10507.744, 425.606, 52807.756 24/04/13,05:52:24,06,08,1, 11.9,1,1, 4.384, 10507.762, 425.593, 52807.660 24/04/13,05:52:24,07,08,1, 11.9,1,1, 4.384, 10507.742, 425.598, 52807.703 24/04/13,05:52:24,08,08,1, 11.9,1,1, 4.384, 10507.731, 425.566, 52807.636 24/04/13,05:52:24,09,08,1, 11.9,1,1, 4.384, 10507.775, 425.579, 52807.673 24/04/13,05:52:24,10,08,1, 11.9,1,1, 4.384, 10507.758, 425.600, 52807.786 24/04/13,05:52:24,11,08,1, 11.9,1,1, 4.384, 10507.755, 425.559, 52807.760 24/04/13,05:52:24,12,08,1, 11.9,1,1, 4.384, 10507.759, 425.568, 52807.698 24/04/13,05:52:24,13,08,1, 11.9,1,1, 4.384, 10507.780, 425.548, 52807.739 24/04/13,05:52:24,14,08,1, 11.9,1,1, 4.384, 10507.758, 425.556, 52807.730 24/04/13,05:52:24,15,08,1, 11.9,1,1, 4.384, 10507.761, 425.561, 52807.660 24/04/13,05:52:24,16,08,1, 11.9,1,1, 4.384, 10507.737, 425.562, 52807.753 24/04/13,05:52:24,17,08,1, 11.9,1,1, 4.384, 10507.763, 425.530, 52807.707 24/04/13,05:52:24,18,08,1, 11.9,1,1, 4.384, 10507.763, 425.552, 52807.689 24/04/13,05:52:24,19,08,1, 11.9,1,1, 4.384, 10507.771, 425.551, 52807.783 24/04/13,05:52:25,00,08,1, 11.9,1,1, 4.381, 10507.767, 425.551, 52807.783 24/04/13,05:52:25,01,08,1, 11.9,1,1, 4.381, 10507.781, 425.575, 52807.691 24/04/13,05:52:25,02,08,1, 11.9,1,1, 4.381, 10507.774, 425.542, 52807.714 24/04/13,05:52:25,03,08,1, 11.9,1,1, 4.381, 10507.799, 425.551, 52807.742 24/04/13,05:52:25,04,08,1, 11.9,1,1, 4.381, 10507.775, 425.550, 52807.657 24/04/13,05:52:25,05,08,1, 11.9,1,1, 4.381, 10507.775, 425.556, 52807.700 24/04/13,05:52:25,06,08,1, 11.9,1,1, 4.381, 10507.777, 425.542, 52807.674 24/04/13,05:52:25,07,08,1, 11.9,1,1, 4.381, 10507.768, 425.538, 52807.694 24/04/13,05:52:25,08,08,1, 11.9,1,1, 4.381, 10507.764, 425.559, 52807.694 24/04/13,05:52:25,09,08,1, 11.9,1,1, 4.381, 10507.773, 425.552, 52807.715 24/04/13,05:52:25,10,08,1, 11.9,1,1, 4.381, 10507.784, 425.518, 52807.683 24/04/13,05:52:25,11,08,1, 11.9,1,1, 4.381, 10507.786, 425.543, 52807.713 24/04/13,05:52:25,12,08,1, 11.9,1,1, 4.381, 10507.777, 425.533, 52807.717 24/04/13,05:52:25,13,08,1, 11.9,1,1, 4.381, 10507.771, 425.530, 52807.697 24/04/13,05:52:25,14,08,1, 11.9,1,1, 4.381, 10507.789, 425.525, 52807.680 24/04/13,05:52:25,15,08,1, 11.9,1,1, 4.381, 10507.767, 425.500, 52807.736 24/04/13,05:52:25,16,08,1, 11.9,1,1, 4.381, 10507.821, 425.540, 52807.685 24/04/13,05:52:25,17,08,1, 11.9,1,1, 4.381, 10507.793, 425.489, 52807.719 24/04/13,05:52:25,18,08,1, 11.9,1,1, 4.381, 10507.811, 425.526, 52807.660 24/04/13,05:52:25,19,08,1, 11.9,1,1, 4.381, 10507.798, 425.504, 52807.652 24/04/13,05:52:26,00,08,1, 11.9,1,1, 4.384, 10507.792, 425.504, 52807.652 24/04/13,05:52:26,01,08,1, 11.9,1,1, 4.384, 10507.795, 425.513, 52807.706 24/04/13,05:52:26,02,08,1, 11.9,1,1, 4.384, 10507.793, 425.512, 52807.642 24/04/13,05:52:26,03,08,1, 11.9,1,1, 4.384, 10507.788, 425.515, 52807.792 24/04/13,05:52:26,04,08,1, 11.9,1,1, 4.384, 10507.814, 425.520, 52807.674 24/04/13,05:52:26,05,08,1, 11.9,1,1, 4.384, 10507.795, 425.546, 52807.717 24/04/13,05:52:26,06,08,1, 11.9,1,1, 4.384, 10507.811, 425.498, 52807.717 24/04/13,05:52:26,07,08,1, 11.9,1,1, 4.384, 10507.777, 425.514, 52807.704 24/04/13,05:52:26,08,08,1, 11.9,1,1, 4.384, 10507.797, 425.512, 52807.677 24/04/13,05:52:26,09,08,1, 11.9,1,1, 4.384, 10507.785, 425.516, 52807.744 24/04/13,05:52:26,10,08,1, 11.9,1,1, 4.384, 10507.786, 425.515, 52807.770 24/04/13,05:52:26,11,08,1, 11.9,1,1, 4.384, 10507.806, 425.463, 52807.631 24/04/13,05:52:26,12,08,1, 11.9,1,1, 4.384, 10507.794, 425.474, 52807.691 24/04/13,05:52:26,13,08,1, 11.9,1,1, 4.384, 10507.812, 425.484, 52807.786 24/04/13,05:52:26,14,08,1, 11.9,1,1, 4.384, 10507.791, 425.486, 52807.706 24/04/13,05:52:26,15,08,1, 11.9,1,1, 4.384, 10507.822, 425.488, 52807.726 24/04/13,05:52:26,16,08,1, 11.9,1,1, 4.384, 10507.799, 425.479, 52807.695 24/04/13,05:52:26,17,08,1, 11.9,1,1, 4.384, 10507.824, 425.475, 52807.669 24/04/13,05:52:26,18,08,1, 11.9,1,1, 4.384, 10507.826, 425.492, 52807.660 24/04/13,05:52:26,19,08,1, 11.9,1,1, 4.384, 10507.813, 425.497, 52807.741 24/04/13,05:52:27,00,09,1, 11.9,1,1, 4.385, 10507.809, 425.497, 52807.741 24/04/13,05:52:27,01,09,1, 11.9,1,1, 4.385, 10507.807, 425.481, 52807.739 24/04/13,05:52:27,02,09,1, 11.9,1,1, 4.385, 10507.812, 425.477, 52807.706 24/04/13,05:52:27,03,09,1, 11.9,1,1, 4.385, 10507.800, 425.470, 52807.700 24/04/13,05:52:27,04,09,1, 11.9,1,1, 4.385, 10507.806, 425.479, 52807.698 24/04/13,05:52:27,05,09,1, 11.9,1,1, 4.385, 10507.828, 425.492, 52807.667 24/04/13,05:52:27,06,09,1, 11.9,1,1, 4.385, 10507.810, 425.464, 52807.698 24/04/13,05:52:27,07,09,1, 11.9,1,1, 4.385, 10507.807, 425.487, 52807.690 24/04/13,05:52:27,08,09,1, 11.9,1,1, 4.385, 10507.824, 425.463, 52807.718 24/04/13,05:52:27,09,09,1, 11.9,1,1, 4.385, 10507.807, 425.450, 52807.680 24/04/13,05:52:27,10,09,1, 11.9,1,1, 4.385, 10507.792, 425.454, 52807.649 24/04/13,05:52:27,11,09,1, 11.9,1,1, 4.385, 10507.818, 425.454, 52807.673 24/04/13,05:52:27,12,09,1, 11.9,1,1, 4.385, 10507.823, 425.447, 52807.645 24/04/13,05:52:27,13,09,1, 11.9,1,1, 4.385, 10507.817, 425.431, 52807.706 24/04/13,05:52:27,14,09,1, 11.9,1,1, 4.385, 10507.831, 425.427, 52807.714 24/04/13,05:52:27,15,09,1, 11.9,1,1, 4.385, 10507.824, 425.422, 52807.654 24/04/13,05:52:27,16,09,1, 11.9,1,1, 4.385, 10507.843, 425.419, 52807.668 24/04/13,05:52:27,17,09,1, 11.9,1,1, 4.385, 10507.829, 425.393, 52807.722 24/04/13,05:52:27,18,09,1, 11.9,1,1, 4.385, 10507.824, 425.413, 52807.744 24/04/13,05:52:27,19,09,1, 11.9,1,1, 4.385, 10507.828, 425.399, 52807.659 24/04/13,05:52:28,00,08,1, 11.9,1,1, 4.384, 10507.826, 425.399, 52807.659 24/04/13,05:52:28,01,08,1, 11.9,1,1, 4.384, 10507.822, 425.417, 52807.714 24/04/13,05:52:28,02,08,1, 11.9,1,1, 4.384, 10507.817, 425.404, 52807.760 24/04/13,05:52:28,03,08,1, 11.9,1,1, 4.384, 10507.820, 425.413, 52807.650 24/04/13,05:52:28,04,08,1, 11.9,1,1, 4.384, 10507.798, 425.396, 52807.646 24/04/13,05:52:28,05,08,1, 11.9,1,1, 4.384, 10507.816, 425.387, 52807.607 24/04/13,05:52:28,06,08,1, 11.9,1,1, 4.384, 10507.858, 425.393, 52807.666 24/04/13,05:52:28,07,08,1, 11.9,1,1, 4.384, 10507.833, 425.384, 52807.613 24/04/13,05:52:28,08,08,1, 11.9,1,1, 4.384, 10507.842, 425.387, 52807.671 24/04/13,05:52:28,09,08,1, 11.9,1,1, 4.384, 10507.846, 425.387, 52807.636 24/04/13,05:52:28,10,08,1, 11.9,1,1, 4.384, 10507.845, 425.386, 52807.653 24/04/13,05:52:28,11,08,1, 11.9,1,1, 4.384, 10507.804, 425.380, 52807.602 24/04/13,05:52:28,12,08,1, 11.9,1,1, 4.384, 10507.844, 425.373, 52807.638 24/04/13,05:52:28,13,08,1, 11.9,1,1, 4.384, 10507.859, 425.393, 52807.665 24/04/13,05:52:28,14,08,1, 11.9,1,1, 4.384, 10507.839, 425.369, 52807.644 24/04/13,05:52:28,15,08,1, 11.9,1,1, 4.384, 10507.851, 425.350, 52807.636 24/04/13,05:52:28,16,08,1, 11.9,1,1, 4.384, 10507.855, 425.386, 52807.627 24/04/13,05:52:28,17,08,1, 11.9,1,1, 4.384, 10507.859, 425.375, 52807.636 24/04/13,05:52:28,18,08,1, 11.9,1,1, 4.384, 10507.833, 425.368, 52807.682 24/04/13,05:52:28,19,08,1, 11.9,1,1, 4.384, 10507.832, 425.339, 52807.687 24/04/13,05:52:29,00,09,1, 11.9,1,1, 4.378, 10507.826, 425.339, 52807.687 24/04/13,05:52:29,01,09,1, 11.9,1,1, 4.378, 10507.848, 425.351, 52807.663 24/04/13,05:52:29,02,09,1, 11.9,1,1, 4.378, 10507.868, 425.354, 52807.690 24/04/13,05:52:29,03,09,1, 11.9,1,1, 4.378, 10507.848, 425.365, 52807.656 24/04/13,05:52:29,04,09,1, 11.9,1,1, 4.378, 10507.864, 425.348, 52807.645 24/04/13,05:52:29,05,09,1, 11.9,1,1, 4.378, 10507.855, 425.356, 52807.667 24/04/13,05:52:29,06,09,1, 11.9,1,1, 4.378, 10507.846, 425.366, 52807.671 24/04/13,05:52:29,07,09,1, 11.9,1,1, 4.378, 10507.869, 425.359, 52807.709 24/04/13,05:52:29,08,09,1, 11.9,1,1, 4.378, 10507.872, 425.361, 52807.679 24/04/13,05:52:29,09,09,1, 11.9,1,1, 4.378, 10507.875, 425.338, 52807.583 24/04/13,05:52:29,10,09,1, 11.9,1,1, 4.378, 10507.871, 425.380, 52807.596 24/04/13,05:52:29,11,09,1, 11.9,1,1, 4.378, 10507.881, 425.359, 52807.639 24/04/13,05:52:29,12,09,1, 11.9,1,1, 4.378, 10507.875, 425.366, 52807.604 24/04/13,05:52:29,13,09,1, 11.9,1,1, 4.378, 10507.868, 425.342, 52807.659 24/04/13,05:52:29,14,09,1, 11.9,1,1, 4.378, 10507.878, 425.355, 52807.677 24/04/13,05:52:29,15,09,1, 11.9,1,1, 4.378, 10507.848, 425.378, 52807.646 24/04/13,05:52:29,16,09,1, 11.9,1,1, 4.378, 10507.884, 425.328, 52807.604 24/04/13,05:52:29,17,09,1, 11.9,1,1, 4.378, 10507.886, 425.367, 52807.649 24/04/13,05:52:29,18,09,1, 11.9,1,1, 4.378, 10507.871, 425.344, 52807.659 24/04/13,05:52:29,19,09,1, 11.9,1,1, 4.378, 10507.882, 425.333, 52807.659 24/04/13,05:52:30,00,08,1, 11.9,1,1, 4.385, 10507.876, 425.333, 52807.659 24/04/13,05:52:30,01,08,1, 11.9,1,1, 4.385, 10507.895, 425.339, 52807.699 24/04/13,05:52:30,02,08,1, 11.9,1,1, 4.385, 10507.898, 425.348, 52807.760 24/04/13,05:52:30,03,08,1, 11.9,1,1, 4.385, 10507.874, 425.330, 52807.705 24/04/13,05:52:30,04,08,1, 11.9,1,1, 4.385, 10507.894, 425.342, 52807.663 24/04/13,05:52:30,05,08,1, 11.9,1,1, 4.385, 10507.906, 425.328, 52807.620 24/04/13,05:52:30,06,08,1, 11.9,1,1, 4.385, 10507.902, 425.324, 52807.658 24/04/13,05:52:30,07,08,1, 11.9,1,1, 4.385, 10507.865, 425.353, 52807.714 24/04/13,05:52:30,08,08,1, 11.9,1,1, 4.385, 10507.877, 425.326, 52807.655 24/04/13,05:52:30,09,08,1, 11.9,1,1, 4.385, 10507.916, 425.343, 52807.671 24/04/13,05:52:30,10,08,1, 11.9,1,1, 4.385, 10507.924, 425.314, 52807.694 24/04/13,05:52:30,11,08,1, 11.9,1,1, 4.385, 10507.890, 425.321, 52807.675 24/04/13,05:52:30,12,08,1, 11.9,1,1, 4.385, 10507.924, 425.315, 52807.671 24/04/13,05:52:30,13,08,1, 11.9,1,1, 4.385, 10507.941, 425.326, 52807.656 24/04/13,05:52:30,14,08,1, 11.9,1,1, 4.385, 10507.920, 425.324, 52807.739 24/04/13,05:52:30,15,08,1, 11.9,1,1, 4.385, 10507.903, 425.313, 52807.652 24/04/13,05:52:30,16,08,1, 11.9,1,1, 4.385, 10507.899, 425.329, 52807.559 24/04/13,05:52:30,17,08,1, 11.9,1,1, 4.385, 10507.900, 425.309, 52807.617 24/04/13,05:52:30,18,08,1, 11.9,1,1, 4.385, 10507.903, 425.304, 52807.665 24/04/13,05:52:30,19,08,1, 11.9,1,1, 4.385, 10507.912, 425.334, 52807.637 24/04/13,05:52:31,00,08,1, 12.0,1,1, 4.385, 10507.909, 425.334, 52807.637 24/04/13,05:52:31,01,08,1, 12.0,1,1, 4.385, 10507.908, 425.324, 52807.659 24/04/13,05:52:31,02,08,1, 12.0,1,1, 4.385, 10507.891, 425.296, 52807.606 24/04/13,05:52:31,03,08,1, 12.0,1,1, 4.385, 10507.918, 425.309, 52807.659 24/04/13,05:52:31,04,08,1, 12.0,1,1, 4.385, 10507.909, 425.309, 52807.650 24/04/13,05:52:31,05,08,1, 12.0,1,1, 4.385, 10507.923, 425.311, 52807.657 24/04/13,05:52:31,06,08,1, 12.0,1,1, 4.385, 10507.918, 425.311, 52807.667 24/04/13,05:52:31,07,08,1, 12.0,1,1, 4.385, 10507.873, 425.290, 52807.757 24/04/13,05:52:31,08,08,1, 12.0,1,1, 4.385, 10507.953, 425.297, 52807.639 24/04/13,05:52:31,09,08,1, 12.0,1,1, 4.385, 10507.913, 425.281, 52807.601 24/04/13,05:52:31,10,08,1, 12.0,1,1, 4.385, 10507.896, 425.292, 52807.595 24/04/13,05:52:31,11,08,1, 12.0,1,1, 4.385, 10507.907, 425.286, 52807.596 24/04/13,05:52:31,12,08,1, 12.0,1,1, 4.385, 10507.889, 425.272, 52807.606 24/04/13,05:52:31,13,08,1, 12.0,1,1, 4.385, 10507.885, 425.298, 52807.693 24/04/13,05:52:31,14,08,1, 12.0,1,1, 4.385, 10507.918, 425.288, 52807.730 24/04/13,05:52:31,15,08,1, 12.0,1,1, 4.385, 10507.901, 425.302, 52807.605 24/04/13,05:52:31,16,08,1, 12.0,1,1, 4.385, 10507.918, 425.280, 52807.578 24/04/13,05:52:31,17,08,1, 12.0,1,1, 4.385, 10507.922, 425.274, 52807.609 24/04/13,05:52:31,18,08,1, 12.0,1,1, 4.385, 10507.922, 425.296, 52807.582 24/04/13,05:52:31,19,08,1, 12.0,1,1, 4.385, 10507.914, 425.289, 52807.637 24/04/13,05:52:32,00,08,1, 11.9,1,1, 4.384, 10507.909, 425.289, 52807.637 24/04/13,05:52:32,01,08,1, 11.9,1,1, 4.384, 10507.923, 425.258, 52807.621 24/04/13,05:52:32,02,08,1, 11.9,1,1, 4.384, 10507.932, 425.285, 52807.615 24/04/13,05:52:32,03,08,1, 11.9,1,1, 4.384, 10507.934, 425.290, 52807.629 24/04/13,05:52:32,04,08,1, 11.9,1,1, 4.384, 10507.924, 425.242, 52807.626 24/04/13,05:52:32,05,08,1, 11.9,1,1, 4.384, 10507.939, 425.259, 52807.592 24/04/13,05:52:32,06,08,1, 11.9,1,1, 4.384, 10507.925, 425.283, 52807.656 24/04/13,05:52:32,07,08,1, 11.9,1,1, 4.384, 10507.931, 425.285, 52807.657 24/04/13,05:52:32,08,08,1, 11.9,1,1, 4.384, 10507.928, 425.271, 52807.667 24/04/13,05:52:32,09,08,1, 11.9,1,1, 4.384, 10507.942, 425.250, 52807.579 24/04/13,05:52:32,10,08,1, 11.9,1,1, 4.384, 10507.947, 425.265, 52807.649 24/04/13,05:52:32,11,08,1, 11.9,1,1, 4.384, 10507.953, 425.258, 52807.549 24/04/13,05:52:32,12,08,1, 11.9,1,1, 4.384, 10507.938, 425.255, 52807.583 24/04/13,05:52:32,13,08,1, 11.9,1,1, 4.384, 10507.931, 425.274, 52807.676 24/04/13,05:52:32,14,08,1, 11.9,1,1, 4.384, 10507.932, 425.280, 52807.606 24/04/13,05:52:32,15,08,1, 11.9,1,1, 4.384, 10507.952, 425.260, 52807.581 24/04/13,05:52:32,16,08,1, 11.9,1,1, 4.384, 10507.929, 425.256, 52807.591 24/04/13,05:52:32,17,08,1, 11.9,1,1, 4.384, 10507.933, 425.260, 52807.631 24/04/13,05:52:32,18,08,1, 11.9,1,1, 4.384, 10507.937, 425.229, 52807.634 24/04/13,05:52:32,19,08,1, 11.9,1,1, 4.384, 10507.943, 425.245, 52807.642 24/04/13,05:52:33,00,08,1, 11.9,1,1, 4.383, 10507.942, 425.245, 52807.642 24/04/13,05:52:33,01,08,1, 11.9,1,1, 4.383, 10507.922, 425.259, 52807.715 24/04/13,05:52:33,02,08,1, 11.9,1,1, 4.383, 10507.916, 425.247, 52807.626 24/04/13,05:52:33,03,08,1, 11.9,1,1, 4.383, 10507.953, 425.217, 52807.670 24/04/13,05:52:33,04,08,1, 11.9,1,1, 4.383, 10507.944, 425.245, 52807.629 24/04/13,05:52:33,05,08,1, 11.9,1,1, 4.383, 10507.935, 425.219, 52807.672 24/04/13,05:52:33,06,08,1, 11.9,1,1, 4.383, 10507.954, 425.236, 52807.501 24/04/13,05:52:33,07,08,1, 11.9,1,1, 4.383, 10507.936, 425.219, 52807.651 24/04/13,05:52:33,08,08,1, 11.9,1,1, 4.383, 10507.933, 425.226, 52807.669 24/04/13,05:52:33,09,08,1, 11.9,1,1, 4.383, 10507.947, 425.234, 52807.660 24/04/13,05:52:33,10,08,1, 11.9,1,1, 4.383, 10507.976, 425.225, 52807.698 24/04/13,05:52:33,11,08,1, 11.9,1,1, 4.383, 10507.977, 425.231, 52807.687 24/04/13,05:52:33,12,08,1, 11.9,1,1, 4.383, 10507.949, 425.194, 52807.647 24/04/13,05:52:33,13,08,1, 11.9,1,1, 4.383, 10507.953, 425.229, 52807.655 24/04/13,05:52:33,14,08,1, 11.9,1,1, 4.383, 10507.929, 425.219, 52807.662 24/04/13,05:52:33,15,08,1, 11.9,1,1, 4.383, 10507.954, 425.200, 52807.564 24/04/13,05:52:33,16,08,1, 11.9,1,1, 4.383, 10507.979, 425.218, 52807.608 24/04/13,05:52:33,17,08,1, 11.9,1,1, 4.383, 10507.939, 425.200, 52807.603 24/04/13,05:52:33,18,08,1, 11.9,1,1, 4.383, 10507.939, 425.239, 52807.672 24/04/13,05:52:33,19,08,1, 11.9,1,1, 4.383, 10507.962, 425.214, 52807.655 24/04/13,05:52:34,00,06,1, 12.0,1,1, 4.384, 10507.959, 425.214, 52807.655 24/04/13,05:52:34,01,06,1, 12.0,1,1, 4.384, 10507.941, 425.210, 52807.701 24/04/13,05:52:34,02,06,1, 12.0,1,1, 4.384, 10507.935, 425.186, 52807.627 24/04/13,05:52:34,03,06,1, 12.0,1,1, 4.384, 10507.949, 425.227, 52807.705 24/04/13,05:52:34,04,06,1, 12.0,1,1, 4.384, 10507.942, 425.185, 52807.622 24/04/13,05:52:34,05,06,1, 12.0,1,1, 4.384, 10507.940, 425.215, 52807.663 24/04/13,05:52:34,06,06,1, 12.0,1,1, 4.384, 10507.930, 425.197, 52807.594 24/04/13,05:52:34,07,06,1, 12.0,1,1, 4.384, 10507.941, 425.198, 52807.647 24/04/13,05:52:34,08,06,1, 12.0,1,1, 4.384, 10507.954, 425.198, 52807.630 24/04/13,05:52:34,09,06,1, 12.0,1,1, 4.384, 10507.950, 425.195, 52807.574 24/04/13,05:52:34,10,06,1, 12.0,1,1, 4.384, 10507.963, 425.201, 52807.607 24/04/13,05:52:34,11,06,1, 12.0,1,1, 4.384, 10507.947, 425.176, 52807.681 24/04/13,05:52:34,12,06,1, 12.0,1,1, 4.384, 10507.958, 425.191, 52807.685 24/04/13,05:52:34,13,06,1, 12.0,1,1, 4.384, 10507.948, 425.174, 52807.623 24/04/13,05:52:34,14,06,1, 12.0,1,1, 4.384, 10507.948, 425.166, 52807.608 24/04/13,05:52:34,15,06,1, 12.0,1,1, 4.384, 10507.945, 425.184, 52807.612 24/04/13,05:52:34,16,06,1, 12.0,1,1, 4.384, 10507.944, 425.156, 52807.655 24/04/13,05:52:34,17,06,1, 12.0,1,1, 4.384, 10507.968, 425.166, 52807.615 24/04/13,05:52:34,18,06,1, 12.0,1,1, 4.384, 10507.961, 425.159, 52807.623 24/04/13,05:52:34,19,06,1, 12.0,1,1, 4.384, 10507.961, 425.184, 52807.652 24/04/13,05:52:35,00,07,1, 11.9,1,1, 4.381, 10507.959, 425.184, 52807.652 24/04/13,05:52:35,01,07,1, 11.9,1,1, 4.381, 10507.947, 425.163, 52807.621 24/04/13,05:52:35,02,07,1, 11.9,1,1, 4.381, 10507.984, 425.147, 52807.657 24/04/13,05:52:35,03,07,1, 11.9,1,1, 4.381, 10507.957, 425.119, 52807.627 24/04/13,05:52:35,04,07,1, 11.9,1,1, 4.381, 10507.970, 425.141, 52807.636 24/04/13,05:52:35,05,07,1, 11.9,1,1, 4.381, 10507.963, 425.143, 52807.602 24/04/13,05:52:35,06,07,1, 11.9,1,1, 4.381, 10507.960, 425.118, 52807.599 24/04/13,05:52:35,07,07,1, 11.9,1,1, 4.381, 10507.973, 425.119, 52807.613 24/04/13,05:52:35,08,07,1, 11.9,1,1, 4.381, 10507.945, 425.105, 52807.612 24/04/13,05:52:35,09,07,1, 11.9,1,1, 4.381, 10507.971, 425.147, 52807.592 24/04/13,05:52:35,10,07,1, 11.9,1,1, 4.381, 10507.936, 425.105, 52807.699 24/04/13,05:52:35,11,07,1, 11.9,1,1, 4.381, 10508.016, 425.097, 52807.590 24/04/13,05:52:35,12,07,1, 11.9,1,1, 4.381, 10507.961, 425.133, 52807.546 24/04/13,05:52:35,13,07,1, 11.9,1,1, 4.381, 10507.972, 425.107, 52807.574 24/04/13,05:52:35,14,07,1, 11.9,1,1, 4.381, 10507.961, 425.127, 52807.630 24/04/13,05:52:35,15,07,1, 11.9,1,1, 4.381, 10507.964, 425.113, 52807.573 24/04/13,05:52:35,16,07,1, 11.9,1,1, 4.381, 10507.975, 425.132, 52807.677 24/04/13,05:52:35,17,07,1, 11.9,1,1, 4.381, 10507.977, 425.106, 52807.666 24/04/13,05:52:35,18,07,1, 11.9,1,1, 4.381, 10507.977, 425.081, 52807.637 24/04/13,05:52:35,19,07,1, 11.9,1,1, 4.381, 10507.954, 425.109, 52807.633 24/04/13,05:52:36,00,06,1, 11.9,1,1, 4.382, 10507.951, 425.109, 52807.633 24/04/13,05:52:36,01,06,1, 11.9,1,1, 4.382, 10507.970, 425.086, 52807.604 24/04/13,05:52:36,02,06,1, 11.9,1,1, 4.382, 10507.972, 425.089, 52807.606 24/04/13,05:52:36,03,06,1, 11.9,1,1, 4.382, 10507.981, 425.087, 52807.647 24/04/13,05:52:36,04,06,1, 11.9,1,1, 4.382, 10507.959, 425.111, 52807.639 24/04/13,05:52:36,05,06,1, 11.9,1,1, 4.382, 10507.970, 425.071, 52807.591 24/04/13,05:52:36,06,06,1, 11.9,1,1, 4.382, 10507.959, 425.096, 52807.640 24/04/13,05:52:36,07,06,1, 11.9,1,1, 4.382, 10507.962, 425.066, 52807.584 24/04/13,05:52:36,08,06,1, 11.9,1,1, 4.382, 10507.990, 425.078, 52807.616 24/04/13,05:52:36,09,06,1, 11.9,1,1, 4.382, 10508.001, 425.070, 52807.623 24/04/13,05:52:36,10,06,1, 11.9,1,1, 4.382, 10507.983, 425.050, 52807.593 24/04/13,05:52:36,11,06,1, 11.9,1,1, 4.382, 10507.992, 425.077, 52807.622 24/04/13,05:52:36,12,06,1, 11.9,1,1, 4.382, 10507.984, 425.062, 52807.609 24/04/13,05:52:36,13,06,1, 11.9,1,1, 4.382, 10507.969, 425.072, 52807.610 24/04/13,05:52:36,14,06,1, 11.9,1,1, 4.382, 10507.987, 425.061, 52807.615 24/04/13,05:52:36,15,06,1, 11.9,1,1, 4.382, 10507.990, 425.080, 52807.600 24/04/13,05:52:36,16,06,1, 11.9,1,1, 4.382, 10507.955, 425.032, 52807.605 24/04/13,05:52:36,17,06,1, 11.9,1,1, 4.382, 10507.987, 425.048, 52807.627 24/04/13,05:52:36,18,06,1, 11.9,1,1, 4.382, 10507.982, 425.046, 52807.623 24/04/13,05:52:36,19,06,1, 11.9,1,1, 4.382, 10507.985, 425.030, 52807.635 24/04/13,05:52:37,00,08,1, 11.9,1,1, 4.385, 10507.984, 425.030, 52807.635 24/04/13,05:52:37,01,08,1, 11.9,1,1, 4.385, 10507.994, 425.037, 52807.599 24/04/13,05:52:37,02,08,1, 11.9,1,1, 4.385, 10507.987, 425.022, 52807.585 24/04/13,05:52:37,03,08,1, 11.9,1,1, 4.385, 10507.986, 425.046, 52807.610 24/04/13,05:52:37,04,08,1, 11.9,1,1, 4.385, 10508.000, 425.028, 52807.598 24/04/13,05:52:37,05,08,1, 11.9,1,1, 4.385, 10507.963, 425.041, 52807.658 24/04/13,05:52:37,06,08,1, 11.9,1,1, 4.385, 10508.009, 425.036, 52807.662 24/04/13,05:52:37,07,08,1, 11.9,1,1, 4.385, 10507.988, 425.050, 52807.643 24/04/13,05:52:37,08,08,1, 11.9,1,1, 4.385, 10507.973, 425.028, 52807.556 24/04/13,05:52:37,09,08,1, 11.9,1,1, 4.385, 10508.012, 425.039, 52807.613 24/04/13,05:52:37,10,08,1, 11.9,1,1, 4.385, 10507.998, 425.031, 52807.612 24/04/13,05:52:37,11,08,1, 11.9,1,1, 4.385, 10508.004, 425.012, 52807.568 24/04/13,05:52:37,12,08,1, 11.9,1,1, 4.385, 10508.006, 425.021, 52807.567 24/04/13,05:52:37,13,08,1, 11.9,1,1, 4.385, 10507.978, 424.986, 52807.644 24/04/13,05:52:37,14,08,1, 11.9,1,1, 4.385, 10508.010, 425.035, 52807.608 24/04/13,05:52:37,15,08,1, 11.9,1,1, 4.385, 10507.981, 425.017, 52807.658 24/04/13,05:52:37,16,08,1, 11.9,1,1, 4.385, 10507.988, 425.036, 52807.662 24/04/13,05:52:37,17,08,1, 11.9,1,1, 4.385, 10507.992, 425.039, 52807.640 24/04/13,05:52:37,18,08,1, 11.9,1,1, 4.385, 10508.001, 425.007, 52807.612 24/04/13,05:52:37,19,08,1, 11.9,1,1, 4.385, 10508.031, 425.035, 52807.726 24/04/13,05:52:38,00,06,1, 12.0,1,1, 4.383, 10508.026, 425.035, 52807.726 24/04/13,05:52:38,01,06,1, 12.0,1,1, 4.383, 10507.988, 425.004, 52807.633 24/04/13,05:52:38,02,06,1, 12.0,1,1, 4.383, 10508.001, 424.997, 52807.626 24/04/13,05:52:38,03,06,1, 12.0,1,1, 4.383, 10507.999, 425.002, 52807.624 24/04/13,05:52:38,04,06,1, 12.0,1,1, 4.383, 10508.009, 425.004, 52807.616 24/04/13,05:52:38,05,06,1, 12.0,1,1, 4.383, 10508.034, 424.998, 52807.614 24/04/13,05:52:38,06,06,1, 12.0,1,1, 4.383, 10508.010, 425.011, 52807.618 24/04/13,05:52:38,07,06,1, 12.0,1,1, 4.383, 10508.005, 424.995, 52807.607 24/04/13,05:52:38,08,06,1, 12.0,1,1, 4.383, 10507.994, 425.001, 52807.615 24/04/13,05:52:38,09,06,1, 12.0,1,1, 4.383, 10508.007, 424.998, 52807.598 24/04/13,05:52:38,10,06,1, 12.0,1,1, 4.383, 10508.021, 425.002, 52807.622 24/04/13,05:52:38,11,06,1, 12.0,1,1, 4.383, 10508.017, 424.992, 52807.586 24/04/13,05:52:38,12,06,1, 12.0,1,1, 4.383, 10507.999, 424.992, 52807.567 24/04/13,05:52:38,13,06,1, 12.0,1,1, 4.383, 10508.018, 424.991, 52807.557 24/04/13,05:52:38,14,06,1, 12.0,1,1, 4.383, 10508.008, 424.979, 52807.557 24/04/13,05:52:38,15,06,1, 12.0,1,1, 4.383, 10508.011, 424.987, 52807.674 24/04/13,05:52:38,16,06,1, 12.0,1,1, 4.383, 10508.009, 424.988, 52807.578 24/04/13,05:52:38,17,06,1, 12.0,1,1, 4.383, 10507.996, 424.979, 52807.664 24/04/13,05:52:38,18,06,1, 12.0,1,1, 4.383, 10508.010, 424.961, 52807.612 24/04/13,05:52:38,19,06,1, 12.0,1,1, 4.383, 10508.027, 424.950, 52807.613 24/04/13,05:52:39,00,06,1, 11.9,1,1, 4.386, 10508.026, 424.950, 52807.613 24/04/13,05:52:39,01,06,1, 11.9,1,1, 4.386, 10508.015, 424.945, 52807.631 24/04/13,05:52:39,02,06,1, 11.9,1,1, 4.386, 10508.028, 424.951, 52807.610 24/04/13,05:52:39,03,06,1, 11.9,1,1, 4.386, 10508.020, 424.950, 52807.617 24/04/13,05:52:39,04,06,1, 11.9,1,1, 4.386, 10508.017, 424.940, 52807.645 24/04/13,05:52:39,05,06,1, 11.9,1,1, 4.386, 10508.017, 424.962, 52807.626 24/04/13,05:52:39,06,06,1, 11.9,1,1, 4.386, 10507.997, 424.938, 52807.558 24/04/13,05:52:39,07,06,1, 11.9,1,1, 4.386, 10508.009, 424.945, 52807.624 24/04/13,05:52:39,08,06,1, 11.9,1,1, 4.386, 10508.041, 424.941, 52807.619 24/04/13,05:52:39,09,06,1, 11.9,1,1, 4.386, 10508.015, 424.924, 52807.675 24/04/13,05:52:39,10,06,1, 11.9,1,1, 4.386, 10508.013, 424.945, 52807.663 24/04/13,05:52:39,11,06,1, 11.9,1,1, 4.386, 10508.011, 424.887, 52807.532 24/04/13,05:52:39,12,06,1, 11.9,1,1, 4.386, 10508.002, 424.909, 52807.579 24/04/13,05:52:39,13,06,1, 11.9,1,1, 4.386, 10508.016, 424.900, 52807.577 24/04/13,05:52:39,14,06,1, 11.9,1,1, 4.386, 10508.034, 424.915, 52807.620 24/04/13,05:52:39,15,06,1, 11.9,1,1, 4.386, 10508.030, 424.895, 52807.604 24/04/13,05:52:39,16,06,1, 11.9,1,1, 4.386, 10508.042, 424.900, 52807.616 24/04/13,05:52:39,17,06,1, 11.9,1,1, 4.386, 10508.026, 424.915, 52807.593 24/04/13,05:52:39,18,06,1, 11.9,1,1, 4.386, 10508.005, 424.881, 52807.607 24/04/13,05:52:39,19,06,1, 11.9,1,1, 4.386, 10508.049, 424.919, 52807.583 24/04/13,05:52:40,00,07,1, 11.9,1,1, 4.385, 10508.043, 424.919, 52807.583 24/04/13,05:52:40,01,07,1, 11.9,1,1, 4.385, 10508.003, 424.885, 52807.543 24/04/13,05:52:40,02,07,1, 11.9,1,1, 4.385, 10508.010, 424.931, 52807.588 24/04/13,05:52:40,03,07,1, 11.9,1,1, 4.385, 10508.018, 424.885, 52807.596 24/04/13,05:52:40,04,07,1, 11.9,1,1, 4.385, 10508.007, 424.911, 52807.604 24/04/13,05:52:40,05,07,1, 11.9,1,1, 4.385, 10508.021, 424.902, 52807.587 24/04/13,05:52:40,06,07,1, 11.9,1,1, 4.385, 10507.989, 424.881, 52807.557 24/04/13,05:52:40,07,07,1, 11.9,1,1, 4.385, 10507.999, 424.890, 52807.670 24/04/13,05:52:40,08,07,1, 11.9,1,1, 4.385, 10508.020, 424.868, 52807.601 24/04/13,05:52:40,09,07,1, 11.9,1,1, 4.385, 10508.034, 424.906, 52807.607 24/04/13,05:52:40,10,07,1, 11.9,1,1, 4.385, 10508.004, 424.857, 52807.307 24/04/13,05:52:40,11,07,1, 11.9,1,1, 4.385, 10507.983, 424.872, 52807.536 24/04/13,05:52:40,12,07,1, 11.9,1,1, 4.385, 10507.992, 424.873, 52807.569 24/04/13,05:52:40,13,07,1, 11.9,1,1, 4.385, 10507.995, 424.856, 52807.509 24/04/13,05:52:40,14,07,1, 11.9,1,1, 4.385, 10507.992, 424.881, 52807.614 24/04/13,05:52:40,15,07,1, 11.9,1,1, 4.385, 10507.993, 424.881, 52807.602 24/04/13,05:52:40,16,07,1, 11.9,1,1, 4.385, 10508.032, 424.863, 52807.559 24/04/13,05:52:40,17,07,1, 11.9,1,1, 4.385, 10508.015, 424.853, 52807.520 24/04/13,05:52:40,18,07,1, 11.9,1,1, 4.385, 10508.042, 424.839, 52807.499 24/04/13,05:52:40,19,07,1, 11.9,1,1, 4.385, 10508.010, 424.869, 52807.559 24/04/13,05:52:41,00,06,1, 11.9,1,1, 4.388, 10508.009, 424.869, 52807.559 24/04/13,05:52:41,01,06,1, 11.9,1,1, 4.388, 10508.045, 424.884, 52807.595 24/04/13,05:52:41,02,06,1, 11.9,1,1, 4.388, 10508.004, 424.857, 52807.568 24/04/13,05:52:41,03,06,1, 11.9,1,1, 4.388, 10508.004, 424.872, 52807.598 24/04/13,05:52:41,04,06,1, 11.9,1,1, 4.388, 10508.027, 424.825, 52807.563 24/04/13,05:52:41,05,06,1, 11.9,1,1, 4.388, 10508.012, 424.831, 52807.587 24/04/13,05:52:41,06,06,1, 11.9,1,1, 4.388, 10508.017, 424.847, 52807.588 24/04/13,05:52:41,07,06,1, 11.9,1,1, 4.388, 10508.010, 424.839, 52807.577 24/04/13,05:52:41,08,06,1, 11.9,1,1, 4.388, 10508.039, 424.878, 52807.596 24/04/13,05:52:41,09,06,1, 11.9,1,1, 4.388, 10508.047, 424.860, 52807.614 24/04/13,05:52:41,10,06,1, 11.9,1,1, 4.388, 10508.022, 424.866, 52807.586 24/04/13,05:52:41,11,06,1, 11.9,1,1, 4.388, 10508.025, 424.796, 52807.574 24/04/13,05:52:41,12,06,1, 11.9,1,1, 4.388, 10508.021, 424.812, 52807.550 24/04/13,05:52:41,13,06,1, 11.9,1,1, 4.388, 10508.024, 424.831, 52807.593 24/04/13,05:52:41,14,06,1, 11.9,1,1, 4.388, 10508.023, 424.798, 52807.518 24/04/13,05:52:41,15,06,1, 11.9,1,1, 4.388, 10508.045, 424.831, 52807.634 24/04/13,05:52:41,16,06,1, 11.9,1,1, 4.388, 10508.012, 424.811, 52807.599 24/04/13,05:52:41,17,06,1, 11.9,1,1, 4.388, 10508.039, 424.820, 52807.564 24/04/13,05:52:41,18,06,1, 11.9,1,1, 4.388, 10508.029, 424.823, 52807.588 24/04/13,05:52:41,19,06,1, 11.9,1,1, 4.388, 10508.049, 424.793, 52807.539 24/04/13,05:52:42,00,07,1, 11.9,1,1, 4.384, 10508.043, 424.793, 52807.539 24/04/13,05:52:42,01,07,1, 11.9,1,1, 4.384, 10508.032, 424.805, 52807.545 24/04/13,05:52:42,02,07,1, 11.9,1,1, 4.384, 10508.069, 424.800, 52807.603 24/04/13,05:52:42,03,07,1, 11.9,1,1, 4.384, 10508.028, 424.793, 52807.562 24/04/13,05:52:42,04,07,1, 11.9,1,1, 4.384, 10508.001, 424.788, 52807.593 24/04/13,05:52:42,05,07,1, 11.9,1,1, 4.384, 10508.063, 424.804, 52807.560 24/04/13,05:52:42,06,07,1, 11.9,1,1, 4.384, 10508.041, 424.775, 52807.564 24/04/13,05:52:42,07,07,1, 11.9,1,1, 4.384, 10508.034, 424.803, 52807.657 24/04/13,05:52:42,08,07,1, 11.9,1,1, 4.384, 10508.017, 424.786, 52807.598 24/04/13,05:52:42,09,07,1, 11.9,1,1, 4.384, 10508.057, 424.784, 52807.543 24/04/13,05:52:42,10,07,1, 11.9,1,1, 4.384, 10508.025, 424.780, 52807.584 24/04/13,05:52:42,11,07,1, 11.9,1,1, 4.384, 10508.040, 424.764, 52807.588 24/04/13,05:52:42,12,07,1, 11.9,1,1, 4.384, 10508.037, 424.786, 52807.603 24/04/13,05:52:42,13,07,1, 11.9,1,1, 4.384, 10508.013, 424.772, 52807.611 24/04/13,05:52:42,14,07,1, 11.9,1,1, 4.384, 10508.026, 424.764, 52807.528 24/04/13,05:52:42,15,07,1, 11.9,1,1, 4.384, 10508.046, 424.752, 52807.496 24/04/13,05:52:42,16,07,1, 11.9,1,1, 4.384, 10508.022, 424.758, 52807.608 24/04/13,05:52:42,17,07,1, 11.9,1,1, 4.384, 10508.022, 424.772, 52807.640 24/04/13,05:52:42,18,07,1, 11.9,1,1, 4.384, 10508.050, 424.734, 52807.590 24/04/13,05:52:42,19,07,1, 11.9,1,1, 4.384, 10508.055, 424.758, 52807.554 24/04/13,05:52:43,00,07,1, 12.0,1,1, 4.386, 10508.051, 424.758, 52807.554 24/04/13,05:52:43,01,07,1, 12.0,1,1, 4.386, 10508.049, 424.720, 52807.651 24/04/13,05:52:43,02,07,1, 12.0,1,1, 4.386, 10508.001, 424.741, 52807.524 24/04/13,05:52:43,03,07,1, 12.0,1,1, 4.386, 10508.036, 424.739, 52807.540 24/04/13,05:52:43,04,07,1, 12.0,1,1, 4.386, 10508.015, 424.732, 52807.596 24/04/13,05:52:43,05,07,1, 12.0,1,1, 4.386, 10508.030, 424.731, 52807.554 24/04/13,05:52:43,06,07,1, 12.0,1,1, 4.386, 10508.038, 424.723, 52807.578 24/04/13,05:52:43,07,07,1, 12.0,1,1, 4.386, 10508.045, 424.717, 52807.556 24/04/13,05:52:43,08,07,1, 12.0,1,1, 4.386, 10508.015, 424.732, 52807.547 24/04/13,05:52:43,09,07,1, 12.0,1,1, 4.386, 10508.039, 424.706, 52807.528 24/04/13,05:52:43,10,07,1, 12.0,1,1, 4.386, 10508.018, 424.710, 52807.560 24/04/13,05:52:43,11,07,1, 12.0,1,1, 4.386, 10508.077, 424.697, 52807.502 24/04/13,05:52:43,12,07,1, 12.0,1,1, 4.386, 10508.033, 424.701, 52807.496 24/04/13,05:52:43,13,07,1, 12.0,1,1, 4.386, 10508.027, 424.712, 52807.543 24/04/13,05:52:43,14,07,1, 12.0,1,1, 4.386, 10508.051, 424.705, 52807.586 24/04/13,05:52:43,15,07,1, 12.0,1,1, 4.386, 10508.033, 424.719, 52807.530 24/04/13,05:52:43,16,07,1, 12.0,1,1, 4.386, 10508.059, 424.705, 52807.593 24/04/13,05:52:43,17,07,1, 12.0,1,1, 4.386, 10508.015, 424.702, 52807.592 24/04/13,05:52:43,18,07,1, 12.0,1,1, 4.386, 10508.041, 424.706, 52807.561 24/04/13,05:52:43,19,07,1, 12.0,1,1, 4.386, 10508.062, 424.690, 52807.556 24/04/13,05:52:44,00,07,1, 11.9,1,1, 4.388, 10508.059, 424.690, 52807.556 24/04/13,05:52:44,01,07,1, 11.9,1,1, 4.388, 10508.036, 424.688, 52807.579 24/04/13,05:52:44,02,07,1, 11.9,1,1, 4.388, 10508.059, 424.671, 52807.569 24/04/13,05:52:44,03,07,1, 11.9,1,1, 4.388, 10508.032, 424.692, 52807.669 24/04/13,05:52:44,04,07,1, 11.9,1,1, 4.388, 10508.072, 424.652, 52807.487 24/04/13,05:52:44,05,07,1, 11.9,1,1, 4.388, 10508.072, 424.667, 52807.537 24/04/13,05:52:44,06,07,1, 11.9,1,1, 4.388, 10508.058, 424.653, 52807.510 24/04/13,05:52:44,07,07,1, 11.9,1,1, 4.388, 10508.056, 424.669, 52807.576 24/04/13,05:52:44,08,07,1, 11.9,1,1, 4.388, 10508.043, 424.650, 52807.563 24/04/13,05:52:44,09,07,1, 11.9,1,1, 4.388, 10508.051, 424.659, 52807.531 24/04/13,05:52:44,10,07,1, 11.9,1,1, 4.388, 10508.079, 424.639, 52807.550 24/04/13,05:52:44,11,07,1, 11.9,1,1, 4.388, 10508.063, 424.628, 52807.548 24/04/13,05:52:44,12,07,1, 11.9,1,1, 4.388, 10508.062, 424.667, 52807.580 24/04/13,05:52:44,13,07,1, 11.9,1,1, 4.388, 10508.067, 424.649, 52807.576 24/04/13,05:52:44,14,07,1, 11.9,1,1, 4.388, 10508.044, 424.626, 52807.547 24/04/13,05:52:44,15,07,1, 11.9,1,1, 4.388, 10508.034, 424.611, 52807.518 24/04/13,05:52:44,16,07,1, 11.9,1,1, 4.388, 10508.057, 424.614, 52807.542 24/04/13,05:52:44,17,07,1, 11.9,1,1, 4.388, 10508.044, 424.613, 52807.510 24/04/13,05:52:44,18,07,1, 11.9,1,1, 4.388, 10508.057, 424.596, 52807.533 24/04/13,05:52:44,19,07,1, 11.9,1,1, 4.388, 10508.076, 424.621, 52807.516 24/04/13,05:52:45,00,07,1, 11.8,1,1, 4.383, 10508.068, 424.621, 52807.516 24/04/13,05:52:45,01,07,1, 11.8,1,1, 4.383, 10508.079, 424.604, 52807.528 24/04/13,05:52:45,02,07,1, 11.8,1,1, 4.383, 10508.084, 424.600, 52807.505 24/04/13,05:52:45,03,07,1, 11.8,1,1, 4.383, 10508.091, 424.588, 52807.580 24/04/13,05:52:45,04,07,1, 11.8,1,1, 4.383, 10508.038, 424.623, 52807.596 24/04/13,05:52:45,05,07,1, 11.8,1,1, 4.383, 10508.068, 424.599, 52807.544 24/04/13,05:52:45,06,07,1, 11.8,1,1, 4.383, 10508.082, 424.623, 52807.546 24/04/13,05:52:45,07,07,1, 11.8,1,1, 4.383, 10508.076, 424.616, 52807.528 24/04/13,05:52:45,08,07,1, 11.8,1,1, 4.383, 10508.058, 424.623, 52807.542 24/04/13,05:52:45,09,07,1, 11.8,1,1, 4.383, 10508.075, 424.598, 52807.517 24/04/13,05:52:45,10,07,1, 11.8,1,1, 4.383, 10508.054, 424.600, 52807.493 24/04/13,05:52:45,11,07,1, 11.8,1,1, 4.383, 10508.070, 424.607, 52807.532 24/04/13,05:52:45,12,07,1, 11.8,1,1, 4.383, 10508.081, 424.595, 52807.513 24/04/13,05:52:45,13,07,1, 11.8,1,1, 4.383, 10508.048, 424.623, 52807.511 24/04/13,05:52:45,14,07,1, 11.8,1,1, 4.383, 10508.059, 424.580, 52807.456 24/04/13,05:52:45,15,07,1, 11.8,1,1, 4.383, 10508.086, 424.612, 52807.540 24/04/13,05:52:45,16,07,1, 11.8,1,1, 4.383, 10508.074, 424.586, 52807.573 24/04/13,05:52:45,17,07,1, 11.8,1,1, 4.383, 10508.041, 424.602, 52807.549 24/04/13,05:52:45,18,07,1, 11.8,1,1, 4.383, 10508.047, 424.613, 52807.552 24/04/13,05:52:45,19,07,1, 11.8,1,1, 4.383, 10508.067, 424.579, 52807.487 24/04/13,05:52:46,00,07,1, 11.9,1,1, 4.383, 10508.059, 424.579, 52807.487 24/04/13,05:52:46,01,07,1, 11.9,1,1, 4.383, 10508.056, 424.582, 52807.467 24/04/13,05:52:46,02,07,1, 11.9,1,1, 4.383, 10508.048, 424.592, 52807.492 24/04/13,05:52:46,03,07,1, 11.9,1,1, 4.383, 10508.065, 424.583, 52807.484 24/04/13,05:52:46,04,07,1, 11.9,1,1, 4.383, 10508.057, 424.560, 52807.516 24/04/13,05:52:46,05,07,1, 11.9,1,1, 4.383, 10508.076, 424.569, 52807.552 24/04/13,05:52:46,06,07,1, 11.9,1,1, 4.383, 10508.076, 424.557, 52807.516 24/04/13,05:52:46,07,07,1, 11.9,1,1, 4.383, 10508.073, 424.564, 52807.571 24/04/13,05:52:46,08,07,1, 11.9,1,1, 4.383, 10508.076, 424.547, 52807.453 24/04/13,05:52:46,09,07,1, 11.9,1,1, 4.383, 10508.085, 424.565, 52807.529 24/04/13,05:52:46,10,07,1, 11.9,1,1, 4.383, 10508.076, 424.569, 52807.495 24/04/13,05:52:46,11,07,1, 11.9,1,1, 4.383, 10508.083, 424.572, 52807.519 24/04/13,05:52:46,12,07,1, 11.9,1,1, 4.383, 10508.102, 424.570, 52807.503 24/04/13,05:52:46,13,07,1, 11.9,1,1, 4.383, 10508.074, 424.561, 52807.502 24/04/13,05:52:46,14,07,1, 11.9,1,1, 4.383, 10508.076, 424.578, 52807.588 24/04/13,05:52:46,15,07,1, 11.9,1,1, 4.383, 10508.072, 424.561, 52807.508 24/04/13,05:52:46,16,07,1, 11.9,1,1, 4.383, 10508.100, 424.560, 52807.494 24/04/13,05:52:46,17,07,1, 11.9,1,1, 4.383, 10508.063, 424.549, 52807.484 24/04/13,05:52:46,18,07,1, 11.9,1,1, 4.383, 10508.068, 424.558, 52807.559 24/04/13,05:52:46,19,07,1, 11.9,1,1, 4.383, 10508.096, 424.528, 52807.486 24/04/13,05:52:47,00,07,1, 12.0,1,1, 4.385, 10508.093, 424.528, 52807.486 24/04/13,05:52:47,01,07,1, 12.0,1,1, 4.385, 10508.109, 424.539, 52807.482 24/04/13,05:52:47,02,07,1, 12.0,1,1, 4.385, 10508.056, 424.516, 52807.506 24/04/13,05:52:47,03,07,1, 12.0,1,1, 4.385, 10508.115, 424.547, 52807.513 24/04/13,05:52:47,04,07,1, 12.0,1,1, 4.385, 10508.089, 424.559, 52807.557 24/04/13,05:52:47,05,07,1, 12.0,1,1, 4.385, 10508.078, 424.541, 52807.478 24/04/13,05:52:47,06,07,1, 12.0,1,1, 4.385, 10508.083, 424.530, 52807.518 24/04/13,05:52:47,07,07,1, 12.0,1,1, 4.385, 10508.068, 424.533, 52807.521 24/04/13,05:52:47,08,07,1, 12.0,1,1, 4.385, 10508.068, 424.520, 52807.567 24/04/13,05:52:47,09,07,1, 12.0,1,1, 4.385, 10508.089, 424.536, 52807.492 24/04/13,05:52:47,10,07,1, 12.0,1,1, 4.385, 10508.089, 424.533, 52807.527 24/04/13,05:52:47,11,07,1, 12.0,1,1, 4.385, 10508.096, 424.511, 52807.509 24/04/13,05:52:47,12,07,1, 12.0,1,1, 4.385, 10508.091, 424.494, 52807.456 24/04/13,05:52:47,13,07,1, 12.0,1,1, 4.385, 10508.075, 424.520, 52807.517 24/04/13,05:52:47,14,07,1, 12.0,1,1, 4.385, 10508.095, 424.508, 52807.475 24/04/13,05:52:47,15,07,1, 12.0,1,1, 4.385, 10508.115, 424.496, 52807.441 24/04/13,05:52:47,16,07,1, 12.0,1,1, 4.385, 10508.097, 424.505, 52807.494 24/04/13,05:52:47,17,07,1, 12.0,1,1, 4.385, 10508.073, 424.511, 52807.481 24/04/13,05:52:47,18,07,1, 12.0,1,1, 4.385, 10508.072, 424.511, 52807.526 24/04/13,05:52:47,19,07,1, 12.0,1,1, 4.385, 10508.092, 424.516, 52807.527 24/04/13,05:52:48,00,07,1, 11.9,1,1, 4.388, 10508.084, 424.516, 52807.527 24/04/13,05:52:48,01,07,1, 11.9,1,1, 4.388, 10508.108, 424.531, 52807.560 24/04/13,05:52:48,02,07,1, 11.9,1,1, 4.388, 10508.109, 424.497, 52807.533 24/04/13,05:52:48,03,07,1, 11.9,1,1, 4.388, 10508.081, 424.479, 52807.491 24/04/13,05:52:48,04,07,1, 11.9,1,1, 4.388, 10508.076, 424.466, 52807.509 24/04/13,05:52:48,05,07,1, 11.9,1,1, 4.388, 10508.079, 424.509, 52807.549 24/04/13,05:52:48,06,07,1, 11.9,1,1, 4.388, 10508.103, 424.487, 52807.541 24/04/13,05:52:48,07,07,1, 11.9,1,1, 4.388, 10508.101, 424.492, 52807.516 24/04/13,05:52:48,08,07,1, 11.9,1,1, 4.388, 10508.100, 424.492, 52807.456 24/04/13,05:52:48,09,07,1, 11.9,1,1, 4.388, 10508.088, 424.488, 52807.540 24/04/13,05:52:48,10,07,1, 11.9,1,1, 4.388, 10508.088, 424.488, 52807.539 24/04/13,05:52:48,11,07,1, 11.9,1,1, 4.388, 10508.070, 424.474, 52807.512 24/04/13,05:52:48,12,07,1, 11.9,1,1, 4.388, 10508.108, 424.510, 52807.526 24/04/13,05:52:48,13,07,1, 11.9,1,1, 4.388, 10508.100, 424.508, 52807.473 24/04/13,05:52:48,14,07,1, 11.9,1,1, 4.388, 10508.099, 424.477, 52807.493 24/04/13,05:52:48,15,07,1, 11.9,1,1, 4.388, 10508.104, 424.481, 52807.474 24/04/13,05:52:48,16,07,1, 11.9,1,1, 4.388, 10508.103, 424.485, 52807.495 24/04/13,05:52:48,17,07,1, 11.9,1,1, 4.388, 10508.100, 424.477, 52807.523 24/04/13,05:52:48,18,07,1, 11.9,1,1, 4.388, 10508.081, 424.477, 52807.491 24/04/13,05:52:48,19,07,1, 11.9,1,1, 4.388, 10508.111, 424.474, 52807.449 24/04/13,05:52:49,00,07,1, 11.9,1,1, 4.385, 10508.109, 424.474, 52807.449 24/04/13,05:52:49,01,07,1, 11.9,1,1, 4.385, 10508.087, 424.467, 52807.531 24/04/13,05:52:49,02,07,1, 11.9,1,1, 4.385, 10508.069, 424.468, 52807.490 24/04/13,05:52:49,03,07,1, 11.9,1,1, 4.385, 10508.071, 424.451, 52807.471 24/04/13,05:52:49,04,07,1, 11.9,1,1, 4.385, 10508.108, 424.469, 52807.469 24/04/13,05:52:49,05,07,1, 11.9,1,1, 4.385, 10508.071, 424.432, 52807.465 24/04/13,05:52:49,06,07,1, 11.9,1,1, 4.385, 10508.097, 424.456, 52807.474 24/04/13,05:52:49,07,07,1, 11.9,1,1, 4.385, 10508.088, 424.459, 52807.449 24/04/13,05:52:49,08,07,1, 11.9,1,1, 4.385, 10508.089, 424.460, 52807.440 24/04/13,05:52:49,09,07,1, 11.9,1,1, 4.385, 10508.093, 424.448, 52807.439 24/04/13,05:52:49,10,07,1, 11.9,1,1, 4.385, 10508.079, 424.434, 52807.472 24/04/13,05:52:49,11,07,1, 11.9,1,1, 4.385, 10508.081, 424.428, 52807.475 24/04/13,05:52:49,12,07,1, 11.9,1,1, 4.385, 10508.089, 424.446, 52807.525 24/04/13,05:52:49,13,07,1, 11.9,1,1, 4.385, 10508.104, 424.447, 52807.532 24/04/13,05:52:49,14,07,1, 11.9,1,1, 4.385, 10508.099, 424.412, 52807.477 24/04/13,05:52:49,15,07,1, 11.9,1,1, 4.385, 10508.095, 424.416, 52807.475 24/04/13,05:52:49,16,07,1, 11.9,1,1, 4.385, 10508.095, 424.416, 52807.512 24/04/13,05:52:49,17,07,1, 11.9,1,1, 4.385, 10508.090, 424.441, 52807.492 24/04/13,05:52:49,18,07,1, 11.9,1,1, 4.385, 10508.074, 424.440, 52807.478 24/04/13,05:52:49,19,07,1, 11.9,1,1, 4.385, 10508.075, 424.374, 52807.459 24/04/13,05:52:50,00,08,1, 11.9,1,1, 4.385, 10508.068, 424.374, 52807.459 24/04/13,05:52:50,01,08,1, 11.9,1,1, 4.385, 10508.088, 424.409, 52807.485 24/04/13,05:52:50,02,08,1, 11.9,1,1, 4.385, 10508.091, 424.411, 52807.572 24/04/13,05:52:50,03,08,1, 11.9,1,1, 4.385, 10508.072, 424.414, 52807.560 24/04/13,05:52:50,04,08,1, 11.9,1,1, 4.385, 10508.110, 424.364, 52807.456 24/04/13,05:52:50,05,08,1, 11.9,1,1, 4.385, 10508.094, 424.412, 52807.494 24/04/13,05:52:50,06,08,1, 11.9,1,1, 4.385, 10508.087, 424.394, 52807.524 24/04/13,05:52:50,07,08,1, 11.9,1,1, 4.385, 10508.103, 424.418, 52807.551 24/04/13,05:52:50,08,08,1, 11.9,1,1, 4.385, 10508.081, 424.377, 52807.487 24/04/13,05:52:50,09,08,1, 11.9,1,1, 4.385, 10508.077, 424.415, 52807.442 24/04/13,05:52:50,10,08,1, 11.9,1,1, 4.385, 10508.080, 424.400, 52807.532 24/04/13,05:52:50,11,08,1, 11.9,1,1, 4.385, 10508.073, 424.389, 52807.440 24/04/13,05:52:50,12,08,1, 11.9,1,1, 4.385, 10508.080, 424.391, 52807.520 24/04/13,05:52:50,13,08,1, 11.9,1,1, 4.385, 10508.060, 424.366, 52807.446 24/04/13,05:52:50,14,08,1, 11.9,1,1, 4.385, 10508.119, 424.403, 52807.538 24/04/13,05:52:50,15,08,1, 11.9,1,1, 4.385, 10508.090, 424.363, 52807.488 24/04/13,05:52:50,16,08,1, 11.9,1,1, 4.385, 10508.083, 424.368, 52807.548 24/04/13,05:52:50,17,08,1, 11.9,1,1, 4.385, 10508.093, 424.371, 52807.452 24/04/13,05:52:50,18,08,1, 11.9,1,1, 4.385, 10508.076, 424.365, 52807.526 24/04/13,05:52:50,19,08,1, 11.9,1,1, 4.385, 10508.085, 424.367, 52807.519 24/04/13,05:52:51,00,07,1, 11.9,1,1, 4.386, 10508.084, 424.367, 52807.519 24/04/13,05:52:51,01,07,1, 11.9,1,1, 4.386, 10508.092, 424.344, 52807.324 24/04/13,05:52:51,02,07,1, 11.9,1,1, 4.386, 10508.068, 424.354, 52807.434 24/04/13,05:52:51,03,07,1, 11.9,1,1, 4.386, 10508.068, 424.355, 52807.466 24/04/13,05:52:51,04,07,1, 11.9,1,1, 4.386, 10508.085, 424.330, 52807.386 24/04/13,05:52:51,05,07,1, 11.9,1,1, 4.386, 10508.102, 424.346, 52807.418 24/04/13,05:52:51,06,07,1, 11.9,1,1, 4.386, 10508.107, 424.357, 52807.417 24/04/13,05:52:51,07,07,1, 11.9,1,1, 4.386, 10508.098, 424.344, 52807.489 24/04/13,05:52:51,08,07,1, 11.9,1,1, 4.386, 10508.094, 424.329, 52807.534 24/04/13,05:52:51,09,07,1, 11.9,1,1, 4.386, 10508.099, 424.318, 52807.535 24/04/13,05:52:51,10,07,1, 11.9,1,1, 4.386, 10508.076, 424.312, 52807.475 24/04/13,05:52:51,11,07,1, 11.9,1,1, 4.386, 10508.106, 424.307, 52807.459 24/04/13,05:52:51,12,07,1, 11.9,1,1, 4.386, 10508.115, 424.310, 52807.488 24/04/13,05:52:51,13,07,1, 11.9,1,1, 4.386, 10508.107, 424.341, 52807.429 24/04/13,05:52:51,14,07,1, 11.9,1,1, 4.386, 10508.068, 424.329, 52807.522 24/04/13,05:52:51,15,07,1, 11.9,1,1, 4.386, 10508.102, 424.320, 52807.447 24/04/13,05:52:51,16,07,1, 11.9,1,1, 4.386, 10508.102, 424.351, 52807.540 24/04/13,05:52:51,17,07,1, 11.9,1,1, 4.386, 10508.099, 424.327, 52807.506 24/04/13,05:52:51,18,07,1, 11.9,1,1, 4.386, 10508.086, 424.293, 52807.528 24/04/13,05:52:51,19,07,1, 11.9,1,1, 4.386, 10508.100, 424.266, 52807.466 24/04/13,05:52:52,00,07,1, 11.9,1,1, 4.386, 10508.093, 424.266, 52807.466 24/04/13,05:52:52,01,07,1, 11.9,1,1, 4.386, 10508.112, 424.281, 52807.502 24/04/13,05:52:52,02,07,1, 11.9,1,1, 4.386, 10508.107, 424.285, 52807.465 24/04/13,05:52:52,03,07,1, 11.9,1,1, 4.386, 10508.087, 424.265, 52807.476 24/04/13,05:52:52,04,07,1, 11.9,1,1, 4.386, 10508.084, 424.281, 52807.499 24/04/13,05:52:52,05,07,1, 11.9,1,1, 4.386, 10508.084, 424.290, 52807.492 24/04/13,05:52:52,06,07,1, 11.9,1,1, 4.386, 10508.088, 424.280, 52807.453 24/04/13,05:52:52,07,07,1, 11.9,1,1, 4.386, 10508.077, 424.271, 52807.476 24/04/13,05:52:52,08,07,1, 11.9,1,1, 4.386, 10508.078, 424.258, 52807.474 24/04/13,05:52:52,09,07,1, 11.9,1,1, 4.386, 10508.118, 424.263, 52807.315 24/04/13,05:52:52,10,07,1, 11.9,1,1, 4.386, 10508.076, 424.273, 52807.484 24/04/13,05:52:52,11,07,1, 11.9,1,1, 4.386, 10508.061, 424.279, 52807.531 24/04/13,05:52:52,12,07,1, 11.9,1,1, 4.386, 10508.076, 424.263, 52807.459 24/04/13,05:52:52,13,07,1, 11.9,1,1, 4.386, 10508.081, 424.239, 52807.395 24/04/13,05:52:52,14,07,1, 11.9,1,1, 4.386, 10508.085, 424.257, 52807.495 24/04/13,05:52:52,15,07,1, 11.9,1,1, 4.386, 10508.074, 424.245, 52807.404 24/04/13,05:52:52,16,07,1, 11.9,1,1, 4.386, 10508.061, 424.261, 52807.508 24/04/13,05:52:52,17,07,1, 11.9,1,1, 4.386, 10508.079, 424.232, 52807.523 24/04/13,05:52:52,18,07,1, 11.9,1,1, 4.386, 10508.067, 424.242, 52807.497 24/04/13,05:52:52,19,07,1, 11.9,1,1, 4.386, 10508.077, 424.232, 52807.492 24/04/13,05:52:53,00,07,1, 11.9,1,1, 4.384, 10508.076, 424.232, 52807.492 24/04/13,05:52:53,01,07,1, 11.9,1,1, 4.384, 10508.088, 424.221, 52807.388 24/04/13,05:52:53,02,07,1, 11.9,1,1, 4.384, 10508.079, 424.205, 52807.419 24/04/13,05:52:53,03,07,1, 11.9,1,1, 4.384, 10508.078, 424.224, 52807.436 24/04/13,05:52:53,04,07,1, 11.9,1,1, 4.384, 10508.058, 424.218, 52807.394 24/04/13,05:52:53,05,07,1, 11.9,1,1, 4.384, 10508.066, 424.210, 52807.455 24/04/13,05:52:53,06,07,1, 11.9,1,1, 4.384, 10508.080, 424.213, 52807.426 24/04/13,05:52:53,07,07,1, 11.9,1,1, 4.384, 10508.074, 424.222, 52807.503 24/04/13,05:52:53,08,07,1, 11.9,1,1, 4.384, 10508.079, 424.215, 52807.418 24/04/13,05:52:53,09,07,1, 11.9,1,1, 4.384, 10508.088, 424.198, 52807.471 24/04/13,05:52:53,10,07,1, 11.9,1,1, 4.384, 10508.098, 424.214, 52807.517 24/04/13,05:52:53,11,07,1, 11.9,1,1, 4.384, 10508.085, 424.177, 52807.410 24/04/13,05:52:53,12,07,1, 11.9,1,1, 4.384, 10508.093, 424.191, 52807.450 24/04/13,05:52:53,13,07,1, 11.9,1,1, 4.384, 10508.092, 424.193, 52807.417 24/04/13,05:52:53,14,07,1, 11.9,1,1, 4.384, 10508.088, 424.199, 52807.513 24/04/13,05:52:53,15,07,1, 11.9,1,1, 4.384, 10508.099, 424.198, 52807.403 24/04/13,05:52:53,16,07,1, 11.9,1,1, 4.384, 10508.112, 424.176, 52807.382 24/04/13,05:52:53,17,07,1, 11.9,1,1, 4.384, 10508.080, 424.206, 52807.416 24/04/13,05:52:53,18,07,1, 11.9,1,1, 4.384, 10508.094, 424.190, 52807.421 24/04/13,05:52:53,19,07,1, 11.9,1,1, 4.384, 10508.078, 424.211, 52807.482 24/04/13,05:52:54,00,08,1, 11.9,1,1, 4.385, 10508.076, 424.211, 52807.482 24/04/13,05:52:54,01,08,1, 11.9,1,1, 4.385, 10508.099, 424.182, 52807.480 24/04/13,05:52:54,02,08,1, 11.9,1,1, 4.385, 10508.101, 424.201, 52807.391 24/04/13,05:52:54,03,08,1, 11.9,1,1, 4.385, 10508.064, 424.176, 52807.457 24/04/13,05:52:54,04,08,1, 11.9,1,1, 4.385, 10508.088, 424.185, 52807.478 24/04/13,05:52:54,05,08,1, 11.9,1,1, 4.385, 10508.060, 424.179, 52807.489 24/04/13,05:52:54,06,08,1, 11.9,1,1, 4.385, 10508.090, 424.184, 52807.437 24/04/13,05:52:54,07,08,1, 11.9,1,1, 4.385, 10508.105, 424.179, 52807.457 24/04/13,05:52:54,08,08,1, 11.9,1,1, 4.385, 10508.045, 424.171, 52807.417 24/04/13,05:52:54,09,08,1, 11.9,1,1, 4.385, 10508.100, 424.169, 52807.474 24/04/13,05:52:54,10,08,1, 11.9,1,1, 4.385, 10508.071, 424.141, 52807.404 24/04/13,05:52:54,11,08,1, 11.9,1,1, 4.385, 10508.094, 424.143, 52807.428 24/04/13,05:52:54,12,08,1, 11.9,1,1, 4.385, 10508.069, 424.138, 52807.440 24/04/13,05:52:54,13,08,1, 11.9,1,1, 4.385, 10508.085, 424.152, 52807.516 24/04/13,05:52:54,14,08,1, 11.9,1,1, 4.385, 10508.089, 424.167, 52807.409 24/04/13,05:52:54,15,08,1, 11.9,1,1, 4.385, 10508.081, 424.157, 52807.445 24/04/13,05:52:54,16,08,1, 11.9,1,1, 4.385, 10508.084, 424.171, 52807.449 24/04/13,05:52:54,17,08,1, 11.9,1,1, 4.385, 10508.060, 424.163, 52807.448 24/04/13,05:52:54,18,08,1, 11.9,1,1, 4.385, 10508.081, 424.161, 52807.552 24/04/13,05:52:54,19,08,1, 11.9,1,1, 4.385, 10508.062, 424.131, 52807.351 24/04/13,05:52:55,00,08,1, 11.9,1,1, 4.388, 10508.059, 424.131, 52807.351 24/04/13,05:52:55,01,08,1, 11.9,1,1, 4.388, 10508.077, 424.172, 52807.477 24/04/13,05:52:55,02,08,1, 11.9,1,1, 4.388, 10508.055, 424.133, 52807.463 24/04/13,05:52:55,03,08,1, 11.9,1,1, 4.388, 10508.063, 424.165, 52807.552 24/04/13,05:52:55,04,08,1, 11.9,1,1, 4.388, 10508.075, 424.128, 52807.483 24/04/13,05:52:55,05,08,1, 11.9,1,1, 4.388, 10508.073, 424.154, 52807.488 24/04/13,05:52:55,06,08,1, 11.9,1,1, 4.388, 10508.059, 424.138, 52807.451 24/04/13,05:52:55,07,08,1, 11.9,1,1, 4.388, 10508.073, 424.152, 52807.486 24/04/13,05:52:55,08,08,1, 11.9,1,1, 4.388, 10508.046, 424.127, 52807.497 24/04/13,05:52:55,09,08,1, 11.9,1,1, 4.388, 10508.046, 424.128, 52807.391 24/04/13,05:52:55,10,08,1, 11.9,1,1, 4.388, 10508.064, 424.155, 52807.438 24/04/13,05:52:55,11,08,1, 11.9,1,1, 4.388, 10508.042, 424.108, 52807.444 24/04/13,05:52:55,12,08,1, 11.9,1,1, 4.388, 10508.049, 424.151, 52807.498 24/04/13,05:52:55,13,08,1, 11.9,1,1, 4.388, 10508.069, 424.142, 52807.441 24/04/13,05:52:55,14,08,1, 11.9,1,1, 4.388, 10508.067, 424.121, 52807.449 24/04/13,05:52:55,15,08,1, 11.9,1,1, 4.388, 10508.076, 424.144, 52807.401 24/04/13,05:52:55,16,08,1, 11.9,1,1, 4.388, 10508.056, 424.132, 52807.390 24/04/13,05:52:55,17,08,1, 11.9,1,1, 4.388, 10508.047, 424.147, 52807.498 24/04/13,05:52:55,18,08,1, 11.9,1,1, 4.388, 10508.052, 424.114, 52807.414 24/04/13,05:52:55,19,08,1, 11.9,1,1, 4.388, 10508.066, 424.134, 52807.486 24/04/13,05:52:56,00,08,1, 11.9,1,1, 4.385, 10508.059, 424.134, 52807.486 24/04/13,05:52:56,01,08,1, 11.9,1,1, 4.385, 10508.061, 424.115, 52807.406 24/04/13,05:52:56,02,08,1, 11.9,1,1, 4.385, 10508.035, 424.123, 52807.420 24/04/13,05:52:56,03,08,1, 11.9,1,1, 4.385, 10508.051, 424.089, 52807.400 24/04/13,05:52:56,04,08,1, 11.9,1,1, 4.385, 10508.076, 424.116, 52807.441 24/04/13,05:52:56,05,08,1, 11.9,1,1, 4.385, 10508.043, 424.089, 52807.410 24/04/13,05:52:56,06,08,1, 11.9,1,1, 4.385, 10508.059, 424.129, 52807.473 24/04/13,05:52:56,07,08,1, 11.9,1,1, 4.385, 10508.041, 424.092, 52807.419 24/04/13,05:52:56,08,08,1, 11.9,1,1, 4.385, 10508.052, 424.085, 52807.455 24/04/13,05:52:56,09,08,1, 11.9,1,1, 4.385, 10508.063, 424.100, 52807.367 24/04/13,05:52:56,10,08,1, 11.9,1,1, 4.385, 10508.041, 424.083, 52807.391 24/04/13,05:52:56,11,08,1, 11.9,1,1, 4.385, 10508.041, 424.064, 52807.233 24/04/13,05:52:56,12,08,1, 11.9,1,1, 4.385, 10508.037, 424.106, 52807.504 24/04/13,05:52:56,13,08,1, 11.9,1,1, 4.385, 10508.032, 424.105, 52807.491 24/04/13,05:52:56,14,08,1, 11.9,1,1, 4.385, 10508.054, 424.088, 52807.495 24/04/13,05:52:56,15,08,1, 11.9,1,1, 4.385, 10508.032, 424.080, 52807.465 24/04/13,05:52:56,16,08,1, 11.9,1,1, 4.385, 10508.051, 424.092, 52807.451 24/04/13,05:52:56,17,08,1, 11.9,1,1, 4.385, 10508.056, 424.072, 52807.421 24/04/13,05:52:56,18,08,1, 11.9,1,1, 4.385, 10508.057, 424.098, 52807.517 24/04/13,05:52:56,19,08,1, 11.9,1,1, 4.385, 10508.009, 424.083, 52807.363 24/04/13,05:52:57,00,08,1, 12.0,1,1, 4.384, 10508.009, 424.083, 52807.363 24/04/13,05:52:57,01,08,1, 12.0,1,1, 4.384, 10508.040, 424.080, 52807.382 24/04/13,05:52:57,02,08,1, 12.0,1,1, 4.384, 10508.018, 424.117, 52807.626 24/04/13,05:52:57,03,08,1, 12.0,1,1, 4.384, 10508.040, 424.118, 52807.699 24/04/13,05:52:57,04,08,1, 12.0,1,1, 4.384, 10508.045, 424.141, 52807.703 24/04/13,05:52:57,05,08,1, 12.0,1,1, 4.384, 10508.027, 424.138, 52807.734 24/04/13,05:52:57,06,08,1, 12.0,1,1, 4.384, 10508.054, 424.105, 52807.673 24/04/13,05:52:57,07,08,1, 12.0,1,1, 4.384, 10508.039, 424.118, 52807.679 24/04/13,05:52:57,08,08,1, 12.0,1,1, 4.384, 10508.009, 424.145, 52807.706 24/04/13,05:52:57,09,08,1, 12.0,1,1, 4.384, 10508.056, 424.111, 52807.750 24/04/13,05:52:57,10,08,1, 12.0,1,1, 4.384, 10508.047, 424.118, 52807.657 24/04/13,05:52:57,11,08,1, 12.0,1,1, 4.384, 10508.028, 424.123, 52807.623 24/04/13,05:52:57,12,08,1, 12.0,1,1, 4.384, 10508.037, 424.118, 52807.687 24/04/13,05:52:57,13,08,1, 12.0,1,1, 4.384, 10508.029, 424.126, 52807.643 24/04/13,05:52:57,14,08,1, 12.0,1,1, 4.384, 10508.030, 424.111, 52807.655 24/04/13,05:52:57,15,08,1, 12.0,1,1, 4.384, 10508.043, 424.132, 52807.715 24/04/13,05:52:57,16,08,1, 12.0,1,1, 4.384, 10508.035, 424.106, 52807.732 24/04/13,05:52:57,17,08,1, 12.0,1,1, 4.384, 10508.035, 424.132, 52807.747 24/04/13,05:52:57,18,08,1, 12.0,1,1, 4.384, 10508.030, 424.126, 52807.852 24/04/13,05:52:57,19,08,1, 12.0,1,1, 4.384, 10508.038, 424.093, 52807.628 24/04/13,05:52:58,00,08,1, 11.9,1,1, 4.384, 10508.034, 424.093, 52807.628 24/04/13,05:52:58,01,08,1, 11.9,1,1, 4.384, 10508.029, 424.106, 52807.727 24/04/13,05:52:58,02,08,1, 11.9,1,1, 4.384, 10508.028, 424.083, 52807.639 24/04/13,05:52:58,03,08,1, 11.9,1,1, 4.384, 10508.008, 424.104, 52807.692 24/04/13,05:52:58,04,08,1, 11.9,1,1, 4.384, 10508.004, 424.074, 52807.684 24/04/13,05:52:58,05,08,1, 11.9,1,1, 4.384, 10508.011, 424.087, 52807.676 24/04/13,05:52:58,06,08,1, 11.9,1,1, 4.384, 10508.030, 424.093, 52807.699 24/04/13,05:52:58,07,08,1, 11.9,1,1, 4.384, 10508.024, 424.098, 52807.687 24/04/13,05:52:58,08,08,1, 11.9,1,1, 4.384, 10507.991, 424.080, 52807.679 24/04/13,05:52:58,09,08,1, 11.9,1,1, 4.384, 10508.000, 424.082, 52807.670 24/04/13,05:52:58,10,08,1, 11.9,1,1, 4.384, 10508.011, 424.089, 52807.711 24/04/13,05:52:58,11,08,1, 11.9,1,1, 4.384, 10508.016, 424.069, 52807.645 24/04/13,05:52:58,12,08,1, 11.9,1,1, 4.384, 10507.990, 424.063, 52807.668 24/04/13,05:52:58,13,08,1, 11.9,1,1, 4.384, 10508.024, 424.067, 52807.641 24/04/13,05:52:58,14,08,1, 11.9,1,1, 4.384, 10507.972, 424.093, 52807.703 24/04/13,05:52:58,15,08,1, 11.9,1,1, 4.384, 10507.993, 424.045, 52807.642 24/04/13,05:52:58,16,08,1, 11.9,1,1, 4.384, 10508.007, 424.070, 52807.724 24/04/13,05:52:58,17,08,1, 11.9,1,1, 4.384, 10507.979, 424.058, 52807.673 24/04/13,05:52:58,18,08,1, 11.9,1,1, 4.384, 10507.964, 424.037, 52807.739 24/04/13,05:52:58,19,08,1, 11.9,1,1, 4.384, 10507.987, 424.048, 52807.702 24/04/13,05:52:59,00,08,1, 12.0,1,1, 4.386, 10507.984, 424.048, 52807.702 24/04/13,05:52:59,01,08,1, 12.0,1,1, 4.386, 10507.987, 424.068, 52807.670 24/04/13,05:52:59,02,08,1, 12.0,1,1, 4.386, 10507.997, 424.033, 52807.658 24/04/13,05:52:59,03,08,1, 12.0,1,1, 4.386, 10507.963, 424.040, 52807.630 24/04/13,05:52:59,04,08,1, 12.0,1,1, 4.386, 10507.973, 424.040, 52807.738 24/04/13,05:52:59,05,08,1, 12.0,1,1, 4.386, 10507.967, 424.019, 52807.691 24/04/13,05:52:59,06,08,1, 12.0,1,1, 4.386, 10507.953, 424.040, 52807.724 24/04/13,05:52:59,07,08,1, 12.0,1,1, 4.386, 10507.960, 424.007, 52807.618 24/04/13,05:52:59,08,08,1, 12.0,1,1, 4.386, 10507.963, 424.018, 52807.714 24/04/13,05:52:59,09,08,1, 12.0,1,1, 4.386, 10507.955, 424.013, 52807.653 24/04/13,05:52:59,10,08,1, 12.0,1,1, 4.386, 10507.946, 424.005, 52807.702 24/04/13,05:52:59,11,08,1, 12.0,1,1, 4.386, 10507.945, 423.990, 52807.641 24/04/13,05:52:59,12,08,1, 12.0,1,1, 4.386, 10507.971, 424.004, 52807.603 24/04/13,05:52:59,13,08,1, 12.0,1,1, 4.386, 10507.944, 423.973, 52807.610 24/04/13,05:52:59,14,08,1, 12.0,1,1, 4.386, 10507.919, 423.996, 52807.690 24/04/13,05:52:59,15,08,1, 12.0,1,1, 4.386, 10507.936, 423.993, 52807.660 24/04/13,05:52:59,16,08,1, 12.0,1,1, 4.386, 10507.967, 423.991, 52807.594 24/04/13,05:52:59,17,08,1, 12.0,1,1, 4.386, 10507.952, 423.996, 52807.708 24/04/13,05:52:59,18,08,1, 12.0,1,1, 4.386, 10507.967, 423.989, 52807.645 24/04/13,05:52:59,19,08,1, 12.0,1,1, 4.386, 10507.960, 423.999, 52807.681 24/04/13,05:53:00,00,08,1, 11.9,1,1, 4.383, 10507.959, 423.999, 52807.681 24/04/13,05:53:00,01,08,1, 11.9,1,1, 4.383, 10507.954, 423.988, 52807.653 24/04/13,05:53:00,02,08,1, 11.9,1,1, 4.383, 10507.946, 423.933, 52807.417 24/04/13,05:53:00,03,08,1, 11.9,1,1, 4.383, 10507.912, 423.902, 52807.448 24/04/13,05:53:00,04,08,1, 11.9,1,1, 4.383, 10507.925, 423.923, 52807.466 24/04/13,05:53:00,05,08,1, 11.9,1,1, 4.383, 10507.908, 423.911, 52807.377 24/04/13,05:53:00,06,08,1, 11.9,1,1, 4.383, 10507.917, 423.901, 52807.391 24/04/13,05:53:00,07,08,1, 11.9,1,1, 4.383, 10507.932, 423.915, 52807.387 24/04/13,05:53:00,08,08,1, 11.9,1,1, 4.383, 10507.925, 423.921, 52807.381 24/04/13,05:53:00,09,08,1, 11.9,1,1, 4.383, 10507.923, 423.926, 52807.418 24/04/13,05:53:00,10,08,1, 11.9,1,1, 4.383, 10507.900, 423.907, 52807.441 24/04/13,05:53:00,11,08,1, 11.9,1,1, 4.383, 10507.906, 423.934, 52807.430 24/04/13,05:53:00,12,08,1, 11.9,1,1, 4.383, 10507.884, 423.889, 52807.387 24/04/13,05:53:00,13,08,1, 11.9,1,1, 4.383, 10507.912, 423.894, 52807.349 24/04/13,05:53:00,14,08,1, 11.9,1,1, 4.383, 10507.893, 423.900, 52807.426 24/04/13,05:53:00,15,08,1, 11.9,1,1, 4.383, 10507.902, 423.896, 52807.404 24/04/13,05:53:00,16,08,1, 11.9,1,1, 4.383, 10507.880, 423.900, 52807.509 24/04/13,05:53:00,17,08,1, 11.9,1,1, 4.383, 10507.912, 423.869, 52807.343 24/04/13,05:53:00,18,08,1, 11.9,1,1, 4.383, 10507.915, 423.891, 52807.414 24/04/13,05:53:00,19,08,1, 11.9,1,1, 4.383, 10507.876, 423.896, 52807.298 24/04/13,05:53:01,00,07,1, 11.9,1,1, 4.385, 10507.876, 423.896, 52807.298 24/04/13,05:53:01,01,07,1, 11.9,1,1, 4.385, 10507.902, 423.871, 52807.403 24/04/13,05:53:01,02,07,1, 11.9,1,1, 4.385, 10507.908, 423.850, 52807.206 24/04/13,05:53:01,03,07,1, 11.9,1,1, 4.385, 10507.874, 423.887, 52807.424 24/04/13,05:53:01,04,07,1, 11.9,1,1, 4.385, 10507.881, 423.869, 52807.395 24/04/13,05:53:01,05,07,1, 11.9,1,1, 4.385, 10507.889, 423.862, 52807.393 24/04/13,05:53:01,06,07,1, 11.9,1,1, 4.385, 10507.869, 423.849, 52807.394 24/04/13,05:53:01,07,07,1, 11.9,1,1, 4.385, 10507.893, 423.839, 52807.358 24/04/13,05:53:01,08,07,1, 11.9,1,1, 4.385, 10507.874, 423.836, 52807.371 24/04/13,05:53:01,09,07,1, 11.9,1,1, 4.385, 10507.902, 423.848, 52807.344 24/04/13,05:53:01,10,07,1, 11.9,1,1, 4.385, 10507.878, 423.855, 52807.337 24/04/13,05:53:01,11,07,1, 11.9,1,1, 4.385, 10507.862, 423.855, 52807.440 24/04/13,05:53:01,12,07,1, 11.9,1,1, 4.385, 10507.870, 423.868, 52807.426 24/04/13,05:53:01,13,07,1, 11.9,1,1, 4.385, 10507.889, 423.847, 52807.329 24/04/13,05:53:01,14,07,1, 11.9,1,1, 4.385, 10507.862, 423.854, 52807.390 24/04/13,05:53:01,15,07,1, 11.9,1,1, 4.385, 10507.870, 423.831, 52807.360 24/04/13,05:53:01,16,07,1, 11.9,1,1, 4.385, 10507.872, 423.852, 52807.405 24/04/13,05:53:01,17,07,1, 11.9,1,1, 4.385, 10507.853, 423.839, 52807.383 24/04/13,05:53:01,18,07,1, 11.9,1,1, 4.385, 10507.872, 423.830, 52807.380 24/04/13,05:53:01,19,07,1, 11.9,1,1, 4.385, 10507.878, 423.835, 52807.417 24/04/13,05:53:02,00,07,1, 11.9,1,1, 4.392, 10507.876, 423.835, 52807.417 24/04/13,05:53:02,01,07,1, 11.9,1,1, 4.392, 10507.863, 423.849, 52807.393 24/04/13,05:53:02,02,07,1, 11.9,1,1, 4.392, 10507.859, 423.838, 52807.393 24/04/13,05:53:02,03,07,1, 11.9,1,1, 4.392, 10507.863, 423.813, 52807.384 24/04/13,05:53:02,04,07,1, 11.9,1,1, 4.392, 10507.839, 423.825, 52807.359 24/04/13,05:53:02,05,07,1, 11.9,1,1, 4.392, 10507.841, 423.835, 52807.417 24/04/13,05:53:02,06,07,1, 11.9,1,1, 4.392, 10507.862, 423.825, 52807.385 24/04/13,05:53:02,07,07,1, 11.9,1,1, 4.392, 10507.853, 423.813, 52807.384 24/04/13,05:53:02,08,07,1, 11.9,1,1, 4.392, 10507.846, 423.828, 52807.363 24/04/13,05:53:02,09,07,1, 11.9,1,1, 4.392, 10507.823, 423.815, 52807.384 24/04/13,05:53:02,10,07,1, 11.9,1,1, 4.392, 10507.844, 423.833, 52807.366 24/04/13,05:53:02,11,07,1, 11.9,1,1, 4.392, 10507.840, 423.803, 52807.381 24/04/13,05:53:02,12,07,1, 11.9,1,1, 4.392, 10507.846, 423.816, 52807.367 24/04/13,05:53:02,13,07,1, 11.9,1,1, 4.392, 10507.852, 423.820, 52807.421 24/04/13,05:53:02,14,07,1, 11.9,1,1, 4.392, 10507.853, 423.793, 52807.350 24/04/13,05:53:02,15,07,1, 11.9,1,1, 4.392, 10507.861, 423.807, 52807.355 24/04/13,05:53:02,16,07,1, 11.9,1,1, 4.392, 10507.834, 423.799, 52807.372 24/04/13,05:53:02,17,07,1, 11.9,1,1, 4.392, 10507.866, 423.795, 52807.372 24/04/13,05:53:02,18,07,1, 11.9,1,1, 4.392, 10507.826, 423.797, 52807.388 24/04/13,05:53:02,19,07,1, 11.9,1,1, 4.392, 10507.831, 423.794, 52807.311 24/04/13,05:53:03,00,07,1, 11.9,1,1, 4.384, 10507.826, 423.794, 52807.311 24/04/13,05:53:03,01,07,1, 11.9,1,1, 4.384, 10507.831, 423.796, 52807.384 24/04/13,05:53:03,02,07,1, 11.9,1,1, 4.384, 10507.848, 423.791, 52807.428 24/04/13,05:53:03,03,07,1, 11.9,1,1, 4.384, 10507.820, 423.783, 52807.417 24/04/13,05:53:03,04,07,1, 11.9,1,1, 4.384, 10507.836, 423.795, 52807.395 24/04/13,05:53:03,05,07,1, 11.9,1,1, 4.384, 10507.809, 423.778, 52807.381 24/04/13,05:53:03,06,07,1, 11.9,1,1, 4.384, 10507.847, 423.809, 52807.437 24/04/13,05:53:03,07,07,1, 11.9,1,1, 4.384, 10507.795, 423.780, 52807.370 24/04/13,05:53:03,08,07,1, 11.9,1,1, 4.384, 10507.809, 423.752, 52807.404 24/04/13,05:53:03,09,07,1, 11.9,1,1, 4.384, 10507.819, 423.771, 52807.329 24/04/13,05:53:03,10,07,1, 11.9,1,1, 4.384, 10507.827, 423.737, 52807.348 24/04/13,05:53:03,11,07,1, 11.9,1,1, 4.384, 10507.808, 423.765, 52807.349 24/04/13,05:53:03,12,07,1, 11.9,1,1, 4.384, 10507.800, 423.739, 52807.340 24/04/13,05:53:03,13,07,1, 11.9,1,1, 4.384, 10507.800, 423.777, 52807.371 24/04/13,05:53:03,14,07,1, 11.9,1,1, 4.384, 10507.818, 423.771, 52807.293 24/04/13,05:53:03,15,07,1, 11.9,1,1, 4.384, 10507.836, 423.761, 52807.335 24/04/13,05:53:03,16,07,1, 11.9,1,1, 4.384, 10507.821, 423.774, 52807.387 24/04/13,05:53:03,17,07,1, 11.9,1,1, 4.384, 10507.812, 423.736, 52807.290 24/04/13,05:53:03,18,07,1, 11.9,1,1, 4.384, 10507.831, 423.742, 52807.385 24/04/13,05:53:03,19,07,1, 11.9,1,1, 4.384, 10507.790, 423.734, 52807.453 24/04/13,05:53:04,00,07,1, 11.9,1,1, 4.384, 10507.784, 423.734, 52807.453 24/04/13,05:53:04,01,07,1, 11.9,1,1, 4.384, 10507.808, 423.759, 52807.372 24/04/13,05:53:04,02,07,1, 11.9,1,1, 4.384, 10507.830, 423.735, 52807.392 24/04/13,05:53:04,03,07,1, 11.9,1,1, 4.384, 10507.815, 423.752, 52807.345 24/04/13,05:53:04,04,07,1, 11.9,1,1, 4.384, 10507.820, 423.736, 52807.319 24/04/13,05:53:04,05,07,1, 11.9,1,1, 4.384, 10507.808, 423.737, 52807.419 24/04/13,05:53:04,06,07,1, 11.9,1,1, 4.384, 10507.777, 423.712, 52807.333 24/04/13,05:53:04,07,07,1, 11.9,1,1, 4.384, 10507.815, 423.726, 52807.336 24/04/13,05:53:04,08,07,1, 11.9,1,1, 4.384, 10507.785, 423.730, 52807.356 24/04/13,05:53:04,09,07,1, 11.9,1,1, 4.384, 10507.790, 423.731, 52807.365 24/04/13,05:53:04,10,07,1, 11.9,1,1, 4.384, 10507.805, 423.713, 52807.332 24/04/13,05:53:04,11,07,1, 11.9,1,1, 4.384, 10507.794, 423.718, 52807.317 24/04/13,05:53:04,12,07,1, 11.9,1,1, 4.384, 10507.820, 423.732, 52807.348 24/04/13,05:53:04,13,07,1, 11.9,1,1, 4.384, 10507.776, 423.716, 52807.515 24/04/13,05:53:04,14,07,1, 11.9,1,1, 4.384, 10507.785, 423.696, 52807.417 24/04/13,05:53:04,15,07,1, 11.9,1,1, 4.384, 10507.818, 423.699, 52807.479 24/04/13,05:53:04,16,07,1, 11.9,1,1, 4.384, 10507.778, 423.690, 52807.364 24/04/13,05:53:04,17,07,1, 11.9,1,1, 4.384, 10507.777, 423.708, 52807.398 24/04/13,05:53:04,18,07,1, 11.9,1,1, 4.384, 10507.761, 423.694, 52807.519 24/04/13,05:53:04,19,07,1, 11.9,1,1, 4.384, 10507.809, 423.702, 52807.323 24/04/13,05:53:05,00,07,1, 11.8,1,1, 4.387, 10507.801, 423.702, 52807.323 24/04/13,05:53:05,01,07,1, 11.8,1,1, 4.387, 10507.805, 423.689, 52807.395 24/04/13,05:53:05,02,07,1, 11.8,1,1, 4.387, 10507.800, 423.687, 52807.357 24/04/13,05:53:05,03,07,1, 11.8,1,1, 4.387, 10507.767, 423.686, 52807.408 24/04/13,05:53:05,04,07,1, 11.8,1,1, 4.387, 10507.779, 423.693, 52807.375 24/04/13,05:53:05,05,07,1, 11.8,1,1, 4.387, 10507.810, 423.679, 52807.369 24/04/13,05:53:05,06,07,1, 11.8,1,1, 4.387, 10507.790, 423.668, 52807.380 24/04/13,05:53:05,07,07,1, 11.8,1,1, 4.387, 10507.767, 423.669, 52807.374 24/04/13,05:53:05,08,07,1, 11.8,1,1, 4.387, 10507.787, 423.652, 52807.404 24/04/13,05:53:05,09,07,1, 11.8,1,1, 4.387, 10507.787, 423.678, 52807.364 24/04/13,05:53:05,10,07,1, 11.8,1,1, 4.387, 10507.799, 423.668, 52807.350 24/04/13,05:53:05,11,07,1, 11.8,1,1, 4.387, 10507.792, 423.663, 52807.405 24/04/13,05:53:05,12,07,1, 11.8,1,1, 4.387, 10507.771, 423.671, 52807.353 24/04/13,05:53:05,13,07,1, 11.8,1,1, 4.387, 10507.759, 423.633, 52807.305 24/04/13,05:53:05,14,07,1, 11.8,1,1, 4.387, 10507.784, 423.639, 52807.447 24/04/13,05:53:05,15,07,1, 11.8,1,1, 4.387, 10507.768, 423.652, 52807.383 24/04/13,05:53:05,16,07,1, 11.8,1,1, 4.387, 10507.776, 423.659, 52807.421 24/04/13,05:53:05,17,07,1, 11.8,1,1, 4.387, 10507.755, 423.674, 52807.442 24/04/13,05:53:05,18,07,1, 11.8,1,1, 4.387, 10507.767, 423.667, 52807.417 24/04/13,05:53:05,19,07,1, 11.8,1,1, 4.387, 10507.780, 423.635, 52807.298 24/04/13,05:53:06,00,07,1, 11.9,1,1, 4.386, 10507.776, 423.635, 52807.298 24/04/13,05:53:06,01,07,1, 11.9,1,1, 4.386, 10507.758, 423.650, 52807.408 24/04/13,05:53:06,02,07,1, 11.9,1,1, 4.386, 10507.768, 423.655, 52807.387 24/04/13,05:53:06,03,07,1, 11.9,1,1, 4.386, 10507.745, 423.631, 52807.353 24/04/13,05:53:06,04,07,1, 11.9,1,1, 4.386, 10507.743, 423.645, 52807.413 24/04/13,05:53:06,05,07,1, 11.9,1,1, 4.386, 10507.746, 423.601, 52807.380 24/04/13,05:53:06,06,07,1, 11.9,1,1, 4.386, 10507.724, 423.618, 52807.236 24/04/13,05:53:06,07,07,1, 11.9,1,1, 4.386, 10507.717, 423.621, 52807.386 24/04/13,05:53:06,08,07,1, 11.9,1,1, 4.386, 10507.750, 423.615, 52807.371 24/04/13,05:53:06,09,07,1, 11.9,1,1, 4.386, 10507.755, 423.601, 52807.395 24/04/13,05:53:06,10,07,1, 11.9,1,1, 4.386, 10507.747, 423.599, 52807.368 24/04/13,05:53:06,11,07,1, 11.9,1,1, 4.386, 10507.748, 423.583, 52807.362 24/04/13,05:53:06,12,07,1, 11.9,1,1, 4.386, 10507.737, 423.573, 52807.322 24/04/13,05:53:06,13,07,1, 11.9,1,1, 4.386, 10507.764, 423.600, 52807.352 24/04/13,05:53:06,14,07,1, 11.9,1,1, 4.386, 10507.738, 423.582, 52807.321 24/04/13,05:53:06,15,07,1, 11.9,1,1, 4.386, 10507.764, 423.600, 52807.338 24/04/13,05:53:06,16,07,1, 11.9,1,1, 4.386, 10507.736, 423.583, 52807.335 24/04/13,05:53:06,17,07,1, 11.9,1,1, 4.386, 10507.725, 423.577, 52807.352 24/04/13,05:53:06,18,07,1, 11.9,1,1, 4.386, 10507.741, 423.555, 52807.212 24/04/13,05:53:06,19,07,1, 11.9,1,1, 4.386, 10507.757, 423.556, 52807.302 24/04/13,05:53:07,00,07,1, 12.0,1,1, 4.389, 10507.751, 423.556, 52807.302 24/04/13,05:53:07,01,07,1, 12.0,1,1, 4.389, 10507.765, 423.563, 52807.330 24/04/13,05:53:07,02,07,1, 12.0,1,1, 4.389, 10507.738, 423.560, 52807.313 24/04/13,05:53:07,03,07,1, 12.0,1,1, 4.389, 10507.726, 423.568, 52807.317 24/04/13,05:53:07,04,07,1, 12.0,1,1, 4.389, 10507.754, 423.560, 52807.319 24/04/13,05:53:07,05,07,1, 12.0,1,1, 4.389, 10507.737, 423.558, 52807.348 24/04/13,05:53:07,06,07,1, 12.0,1,1, 4.389, 10507.714, 423.552, 52807.358 24/04/13,05:53:07,07,07,1, 12.0,1,1, 4.389, 10507.726, 423.548, 52807.322 24/04/13,05:53:07,08,07,1, 12.0,1,1, 4.389, 10507.729, 423.533, 52807.335 24/04/13,05:53:07,09,07,1, 12.0,1,1, 4.389, 10507.740, 423.520, 52807.356 24/04/13,05:53:07,10,07,1, 12.0,1,1, 4.389, 10507.718, 423.521, 52807.336 24/04/13,05:53:07,11,07,1, 12.0,1,1, 4.389, 10507.730, 423.526, 52807.342 24/04/13,05:53:07,12,07,1, 12.0,1,1, 4.389, 10507.712, 423.541, 52807.326 24/04/13,05:53:07,13,07,1, 12.0,1,1, 4.389, 10507.728, 423.540, 52807.354 24/04/13,05:53:07,14,07,1, 12.0,1,1, 4.389, 10507.718, 423.543, 52807.327 24/04/13,05:53:07,15,07,1, 12.0,1,1, 4.389, 10507.732, 423.537, 52807.349 24/04/13,05:53:07,16,07,1, 12.0,1,1, 4.389, 10507.730, 423.545, 52807.352 24/04/13,05:53:07,17,07,1, 12.0,1,1, 4.389, 10507.702, 423.506, 52807.326 24/04/13,05:53:07,18,07,1, 12.0,1,1, 4.389, 10507.719, 423.529, 52807.331 24/04/13,05:53:07,19,07,1, 12.0,1,1, 4.389, 10507.712, 423.537, 52807.325 24/04/13,05:53:08,00,07,1, 11.9,1,1, 4.388, 10507.709, 423.537, 52807.325 24/04/13,05:53:08,01,07,1, 11.9,1,1, 4.388, 10507.719, 423.532, 52807.304 24/04/13,05:53:08,02,07,1, 11.9,1,1, 4.388, 10507.699, 423.504, 52807.272 24/04/13,05:53:08,03,07,1, 11.9,1,1, 4.388, 10507.699, 423.523, 52807.306 24/04/13,05:53:08,04,07,1, 11.9,1,1, 4.388, 10507.700, 423.511, 52807.279 24/04/13,05:53:08,05,07,1, 11.9,1,1, 4.388, 10507.720, 423.501, 52807.297 24/04/13,05:53:08,06,07,1, 11.9,1,1, 4.388, 10507.691, 423.466, 52807.260 24/04/13,05:53:08,07,07,1, 11.9,1,1, 4.388, 10507.693, 423.497, 52807.279 24/04/13,05:53:08,08,07,1, 11.9,1,1, 4.388, 10507.691, 423.499, 52807.288 24/04/13,05:53:08,09,07,1, 11.9,1,1, 4.388, 10507.662, 423.499, 52807.200 24/04/13,05:53:08,10,07,1, 11.9,1,1, 4.388, 10507.749, 423.500, 52807.342 24/04/13,05:53:08,11,07,1, 11.9,1,1, 4.388, 10507.734, 423.476, 52807.274 24/04/13,05:53:08,12,07,1, 11.9,1,1, 4.388, 10507.712, 423.488, 52807.322 24/04/13,05:53:08,13,07,1, 11.9,1,1, 4.388, 10507.711, 423.463, 52807.279 24/04/13,05:53:08,14,07,1, 11.9,1,1, 4.388, 10507.701, 423.471, 52807.306 24/04/13,05:53:08,15,07,1, 11.9,1,1, 4.388, 10507.683, 423.463, 52807.317 24/04/13,05:53:08,16,07,1, 11.9,1,1, 4.388, 10507.707, 423.453, 52807.308 24/04/13,05:53:08,17,07,1, 11.9,1,1, 4.388, 10507.661, 423.454, 52807.269 24/04/13,05:53:08,18,07,1, 11.9,1,1, 4.388, 10507.676, 423.471, 52807.310 24/04/13,05:53:08,19,07,1, 11.9,1,1, 4.388, 10507.701, 423.470, 52807.300 24/04/13,05:53:09,00,07,1, 11.9,1,1, 4.388, 10507.700, 423.470, 52807.300 24/04/13,05:53:09,01,07,1, 11.9,1,1, 4.388, 10507.692, 423.453, 52807.333 24/04/13,05:53:09,02,07,1, 11.9,1,1, 4.388, 10507.687, 423.428, 52807.286 24/04/13,05:53:09,03,07,1, 11.9,1,1, 4.388, 10507.649, 423.459, 52807.285 24/04/13,05:53:09,04,07,1, 11.9,1,1, 4.388, 10507.653, 423.461, 52807.365 24/04/13,05:53:09,05,07,1, 11.9,1,1, 4.388, 10507.695, 423.450, 52807.300 24/04/13,05:53:09,06,07,1, 11.9,1,1, 4.388, 10507.703, 423.424, 52807.252 24/04/13,05:53:09,07,07,1, 11.9,1,1, 4.388, 10507.681, 423.398, 52807.211 24/04/13,05:53:09,08,07,1, 11.9,1,1, 4.388, 10507.679, 423.427, 52807.346 24/04/13,05:53:09,09,07,1, 11.9,1,1, 4.388, 10507.670, 423.429, 52807.297 24/04/13,05:53:09,10,07,1, 11.9,1,1, 4.388, 10507.671, 423.426, 52807.347 24/04/13,05:53:09,11,07,1, 11.9,1,1, 4.388, 10507.682, 423.449, 52807.361 24/04/13,05:53:09,12,07,1, 11.9,1,1, 4.388, 10507.676, 423.420, 52807.267 24/04/13,05:53:09,13,07,1, 11.9,1,1, 4.388, 10507.688, 423.447, 52807.308 24/04/13,05:53:09,14,07,1, 11.9,1,1, 4.388, 10507.650, 423.413, 52807.296 24/04/13,05:53:09,15,07,1, 11.9,1,1, 4.388, 10507.670, 423.446, 52807.276 24/04/13,05:53:09,16,07,1, 11.9,1,1, 4.388, 10507.661, 423.438, 52807.173 24/04/13,05:53:09,17,07,1, 11.9,1,1, 4.388, 10507.659, 423.409, 52807.245 24/04/13,05:53:09,18,07,1, 11.9,1,1, 4.388, 10507.642, 423.407, 52807.268 24/04/13,05:53:09,19,07,1, 11.9,1,1, 4.388, 10507.670, 423.433, 52807.304 24/04/13,05:53:10,00,07,1, 11.9,1,1, 4.387, 10507.667, 423.433, 52807.304 24/04/13,05:53:10,01,07,1, 11.9,1,1, 4.387, 10507.668, 423.400, 52807.228 24/04/13,05:53:10,02,07,1, 11.9,1,1, 4.387, 10507.679, 423.401, 52807.224 24/04/13,05:53:10,03,07,1, 11.9,1,1, 4.387, 10507.677, 423.398, 52807.300 24/04/13,05:53:10,04,07,1, 11.9,1,1, 4.387, 10507.669, 423.394, 52807.266 24/04/13,05:53:10,05,07,1, 11.9,1,1, 4.387, 10507.657, 423.390, 52807.279 24/04/13,05:53:10,06,07,1, 11.9,1,1, 4.387, 10507.639, 423.396, 52807.271 24/04/13,05:53:10,07,07,1, 11.9,1,1, 4.387, 10507.639, 423.379, 52807.276 24/04/13,05:53:10,08,07,1, 11.9,1,1, 4.387, 10507.654, 423.397, 52807.212 24/04/13,05:53:10,09,07,1, 11.9,1,1, 4.387, 10507.653, 423.410, 52807.296 24/04/13,05:53:10,10,07,1, 11.9,1,1, 4.387, 10507.651, 423.382, 52807.225 24/04/13,05:53:10,11,07,1, 11.9,1,1, 4.387, 10507.633, 423.407, 52807.332 24/04/13,05:53:10,12,07,1, 11.9,1,1, 4.387, 10507.638, 423.379, 52807.303 24/04/13,05:53:10,13,07,1, 11.9,1,1, 4.387, 10507.634, 423.376, 52807.299 24/04/13,05:53:10,14,07,1, 11.9,1,1, 4.387, 10507.626, 423.379, 52807.292 24/04/13,05:53:10,15,07,1, 11.9,1,1, 4.387, 10507.616, 423.355, 52807.272 24/04/13,05:53:10,16,07,1, 11.9,1,1, 4.387, 10507.631, 423.365, 52807.209 24/04/13,05:53:10,17,07,1, 11.9,1,1, 4.387, 10507.635, 423.355, 52807.237 24/04/13,05:53:10,18,07,1, 11.9,1,1, 4.387, 10507.630, 423.386, 52807.237 24/04/13,05:53:10,19,07,1, 11.9,1,1, 4.387, 10507.623, 423.346, 52807.247 24/04/13,05:53:11,00,07,1, 11.9,1,1, 4.388, 10507.617, 423.346, 52807.247 24/04/13,05:53:11,01,07,1, 11.9,1,1, 4.388, 10507.652, 423.328, 52807.237 24/04/13,05:53:11,02,07,1, 11.9,1,1, 4.388, 10507.625, 423.379, 52807.268 24/04/13,05:53:11,03,07,1, 11.9,1,1, 4.388, 10507.628, 423.339, 52807.190 24/04/13,05:53:11,04,07,1, 11.9,1,1, 4.388, 10507.619, 423.331, 52807.234 24/04/13,05:53:11,05,07,1, 11.9,1,1, 4.388, 10507.614, 423.345, 52807.301 24/04/13,05:53:11,06,07,1, 11.9,1,1, 4.388, 10507.614, 423.323, 52807.218 24/04/13,05:53:11,07,07,1, 11.9,1,1, 4.388, 10507.622, 423.350, 52807.275 24/04/13,05:53:11,08,07,1, 11.9,1,1, 4.388, 10507.585, 423.321, 52807.141 24/04/13,05:53:11,09,07,1, 11.9,1,1, 4.388, 10507.625, 423.336, 52807.144 24/04/13,05:53:11,10,07,1, 11.9,1,1, 4.388, 10507.620, 423.310, 52807.259 24/04/13,05:53:11,11,07,1, 11.9,1,1, 4.388, 10507.605, 423.337, 52807.192 24/04/13,05:53:11,12,07,1, 11.9,1,1, 4.388, 10507.617, 423.323, 52807.250 24/04/13,05:53:11,13,07,1, 11.9,1,1, 4.388, 10507.611, 423.309, 52807.271 24/04/13,05:53:11,14,07,1, 11.9,1,1, 4.388, 10507.627, 423.316, 52807.253 24/04/13,05:53:11,15,07,1, 11.9,1,1, 4.388, 10507.636, 423.282, 52807.249 24/04/13,05:53:11,16,07,1, 11.9,1,1, 4.388, 10507.641, 423.323, 52807.271 24/04/13,05:53:11,17,07,1, 11.9,1,1, 4.388, 10507.641, 423.297, 52807.210 24/04/13,05:53:11,18,07,1, 11.9,1,1, 4.388, 10507.632, 423.286, 52807.156 24/04/13,05:53:11,19,07,1, 11.9,1,1, 4.388, 10507.638, 423.306, 52807.183 24/04/13,05:53:12,00,07,1, 11.8,1,1, 4.387, 10507.634, 423.306, 52807.183 24/04/13,05:53:12,01,07,1, 11.8,1,1, 4.387, 10507.625, 423.303, 52807.275 24/04/13,05:53:12,02,07,1, 11.8,1,1, 4.387, 10507.607, 423.278, 52807.291 24/04/13,05:53:12,03,07,1, 11.8,1,1, 4.387, 10507.639, 423.268, 52807.232 24/04/13,05:53:12,04,07,1, 11.8,1,1, 4.387, 10507.622, 423.256, 52807.206 24/04/13,05:53:12,05,07,1, 11.8,1,1, 4.387, 10507.589, 423.274, 52807.224 24/04/13,05:53:12,06,07,1, 11.8,1,1, 4.387, 10507.626, 423.254, 52807.223 24/04/13,05:53:12,07,07,1, 11.8,1,1, 4.387, 10507.629, 423.251, 52807.181 24/04/13,05:53:12,08,07,1, 11.8,1,1, 4.387, 10507.610, 423.258, 52807.277 24/04/13,05:53:12,09,07,1, 11.8,1,1, 4.387, 10507.606, 423.252, 52807.222 24/04/13,05:53:12,10,07,1, 11.8,1,1, 4.387, 10507.611, 423.261, 52807.210 24/04/13,05:53:12,11,07,1, 11.8,1,1, 4.387, 10507.601, 423.240, 52807.226 24/04/13,05:53:12,12,07,1, 11.8,1,1, 4.387, 10507.618, 423.250, 52807.212 24/04/13,05:53:12,13,07,1, 11.8,1,1, 4.387, 10507.615, 423.230, 52807.213 24/04/13,05:53:12,14,07,1, 11.8,1,1, 4.387, 10507.595, 423.224, 52807.228 24/04/13,05:53:12,15,07,1, 11.8,1,1, 4.387, 10507.588, 423.217, 52807.235 24/04/13,05:53:12,16,07,1, 11.8,1,1, 4.387, 10507.592, 423.228, 52807.233 24/04/13,05:53:12,17,07,1, 11.8,1,1, 4.387, 10507.612, 423.219, 52807.241 24/04/13,05:53:12,18,07,1, 11.8,1,1, 4.387, 10507.594, 423.207, 52807.190 24/04/13,05:53:12,19,07,1, 11.8,1,1, 4.387, 10507.610, 423.213, 52807.264 24/04/13,05:53:13,00,07,1, 11.9,1,1, 4.384, 10507.609, 423.213, 52807.264 24/04/13,05:53:13,01,07,1, 11.9,1,1, 4.384, 10507.601, 423.204, 52807.281 24/04/13,05:53:13,02,07,1, 11.9,1,1, 4.384, 10507.593, 423.220, 52807.164 24/04/13,05:53:13,03,07,1, 11.9,1,1, 4.384, 10507.606, 423.201, 52807.285 24/04/13,05:53:13,04,07,1, 11.9,1,1, 4.384, 10507.600, 423.179, 52807.259 24/04/13,05:53:13,05,07,1, 11.9,1,1, 4.384, 10507.617, 423.177, 52807.219 24/04/13,05:53:13,06,07,1, 11.9,1,1, 4.384, 10507.620, 423.220, 52807.182 24/04/13,05:53:13,07,07,1, 11.9,1,1, 4.384, 10507.579, 423.182, 52807.216 24/04/13,05:53:13,08,07,1, 11.9,1,1, 4.384, 10507.614, 423.178, 52807.195 24/04/13,05:53:13,09,07,1, 11.9,1,1, 4.384, 10507.593, 423.180, 52807.131 24/04/13,05:53:13,10,07,1, 11.9,1,1, 4.384, 10507.593, 423.188, 52807.238 24/04/13,05:53:13,11,07,1, 11.9,1,1, 4.384, 10507.589, 423.170, 52807.198 24/04/13,05:53:13,12,07,1, 11.9,1,1, 4.384, 10507.601, 423.153, 52807.206 24/04/13,05:53:13,13,07,1, 11.9,1,1, 4.384, 10507.599, 423.170, 52807.203 24/04/13,05:53:13,14,07,1, 11.9,1,1, 4.384, 10507.574, 423.148, 52807.202 24/04/13,05:53:13,15,07,1, 11.9,1,1, 4.384, 10507.606, 423.166, 52807.187 24/04/13,05:53:13,16,07,1, 11.9,1,1, 4.384, 10507.589, 423.140, 52807.197 24/04/13,05:53:13,17,07,1, 11.9,1,1, 4.384, 10507.586, 423.146, 52807.203 24/04/13,05:53:13,18,07,1, 11.9,1,1, 4.384, 10507.588, 423.131, 52807.206 24/04/13,05:53:13,19,07,1, 11.9,1,1, 4.384, 10507.580, 423.133, 52807.192 24/04/13,05:53:14,00,06,1, 11.9,1,1, 4.388, 10507.575, 423.133, 52807.192 24/04/13,05:53:14,01,06,1, 11.9,1,1, 4.388, 10507.590, 423.120, 52807.170 24/04/13,05:53:14,02,06,1, 11.9,1,1, 4.388, 10507.578, 423.131, 52807.208 24/04/13,05:53:14,03,06,1, 11.9,1,1, 4.388, 10507.567, 423.118, 52807.195 24/04/13,05:53:14,04,06,1, 11.9,1,1, 4.388, 10507.580, 423.118, 52807.206 24/04/13,05:53:14,05,06,1, 11.9,1,1, 4.388, 10507.558, 423.118, 52807.198 24/04/13,05:53:14,06,06,1, 11.9,1,1, 4.388, 10507.571, 423.114, 52807.181 24/04/13,05:53:14,07,06,1, 11.9,1,1, 4.388, 10507.565, 423.114, 52807.165 24/04/13,05:53:14,08,06,1, 11.9,1,1, 4.388, 10507.587, 423.078, 52807.155 24/04/13,05:53:14,09,06,1, 11.9,1,1, 4.388, 10507.589, 423.099, 52807.231 24/04/13,05:53:14,10,06,1, 11.9,1,1, 4.388, 10507.578, 423.080, 52807.178 24/04/13,05:53:14,11,06,1, 11.9,1,1, 4.388, 10507.584, 423.091, 52807.183 24/04/13,05:53:14,12,06,1, 11.9,1,1, 4.388, 10507.557, 423.071, 52807.182 24/04/13,05:53:14,13,06,1, 11.9,1,1, 4.388, 10507.558, 423.082, 52807.192 24/04/13,05:53:14,14,06,1, 11.9,1,1, 4.388, 10507.580, 423.084, 52807.162 24/04/13,05:53:14,15,06,1, 11.9,1,1, 4.388, 10507.572, 423.063, 52807.202 24/04/13,05:53:14,16,06,1, 11.9,1,1, 4.388, 10507.578, 423.059, 52807.203 24/04/13,05:53:14,17,06,1, 11.9,1,1, 4.388, 10507.562, 423.049, 52807.186 24/04/13,05:53:14,18,06,1, 11.9,1,1, 4.388, 10507.570, 423.070, 52807.202 24/04/13,05:53:14,19,06,1, 11.9,1,1, 4.388, 10507.540, 423.035, 52807.148 24/04/13,05:53:15,00,06,1, 11.9,1,1, 4.387, 10507.534, 423.035, 52807.148 24/04/13,05:53:15,01,06,1, 11.9,1,1, 4.387, 10507.549, 423.039, 52807.164 24/04/13,05:53:15,02,06,1, 11.9,1,1, 4.387, 10507.551, 423.040, 52807.169 24/04/13,05:53:15,03,06,1, 11.9,1,1, 4.387, 10507.548, 423.039, 52807.175 24/04/13,05:53:15,04,06,1, 11.9,1,1, 4.387, 10507.558, 423.020, 52807.171 24/04/13,05:53:15,05,06,1, 11.9,1,1, 4.387, 10507.563, 423.030, 52807.184 24/04/13,05:53:15,06,06,1, 11.9,1,1, 4.387, 10507.565, 423.001, 52807.154 24/04/13,05:53:15,07,06,1, 11.9,1,1, 4.387, 10507.551, 423.024, 52807.208 24/04/13,05:53:15,08,06,1, 11.9,1,1, 4.387, 10507.546, 422.979, 52807.160 24/04/13,05:53:15,09,06,1, 11.9,1,1, 4.387, 10507.578, 423.016, 52807.197 24/04/13,05:53:15,10,06,1, 11.9,1,1, 4.387, 10507.538, 423.007, 52807.179 24/04/13,05:53:15,11,06,1, 11.9,1,1, 4.387, 10507.591, 423.003, 52807.176 24/04/13,05:53:15,12,06,1, 11.9,1,1, 4.387, 10507.557, 423.019, 52807.138 24/04/13,05:53:15,13,06,1, 11.9,1,1, 4.387, 10507.554, 423.006, 52807.132 24/04/13,05:53:15,14,06,1, 11.9,1,1, 4.387, 10507.545, 423.022, 52807.163 24/04/13,05:53:15,15,06,1, 11.9,1,1, 4.387, 10507.562, 423.006, 52807.113 24/04/13,05:53:15,16,06,1, 11.9,1,1, 4.387, 10507.565, 423.002, 52807.177 24/04/13,05:53:15,17,06,1, 11.9,1,1, 4.387, 10507.584, 422.988, 52807.146 24/04/13,05:53:15,18,06,1, 11.9,1,1, 4.387, 10507.538, 423.003, 52807.120 24/04/13,05:53:15,19,06,1, 11.9,1,1, 4.387, 10507.534, 422.986, 52807.156 24/04/13,05:53:16,00,07,1, 11.9,1,1, 4.386, 10507.534, 422.986, 52807.156 24/04/13,05:53:16,01,07,1, 11.9,1,1, 4.386, 10507.542, 422.980, 52807.133 24/04/13,05:53:16,02,07,1, 11.9,1,1, 4.386, 10507.537, 422.973, 52807.141 24/04/13,05:53:16,03,07,1, 11.9,1,1, 4.386, 10507.536, 422.988, 52807.167 24/04/13,05:53:16,04,07,1, 11.9,1,1, 4.386, 10507.523, 422.952, 52807.139 24/04/13,05:53:16,05,07,1, 11.9,1,1, 4.386, 10507.547, 422.953, 52807.124 24/04/13,05:53:16,06,07,1, 11.9,1,1, 4.386, 10507.540, 422.968, 52807.122 24/04/13,05:53:16,07,07,1, 11.9,1,1, 4.386, 10507.551, 422.955, 52807.115 24/04/13,05:53:16,08,07,1, 11.9,1,1, 4.386, 10507.531, 422.945, 52807.130 24/04/13,05:53:16,09,07,1, 11.9,1,1, 4.386, 10507.520, 422.923, 52807.146 24/04/13,05:53:16,10,07,1, 11.9,1,1, 4.386, 10507.547, 422.957, 52807.137 24/04/13,05:53:16,11,07,1, 11.9,1,1, 4.386, 10507.534, 422.943, 52807.085 24/04/13,05:53:16,12,07,1, 11.9,1,1, 4.386, 10507.534, 422.923, 52807.080 24/04/13,05:53:16,13,07,1, 11.9,1,1, 4.386, 10507.546, 422.940, 52807.055 24/04/13,05:53:16,14,07,1, 11.9,1,1, 4.386, 10507.519, 422.915, 52807.109 24/04/13,05:53:16,15,07,1, 11.9,1,1, 4.386, 10507.518, 422.920, 52807.151 24/04/13,05:53:16,16,07,1, 11.9,1,1, 4.386, 10507.524, 422.899, 52807.116 24/04/13,05:53:16,17,07,1, 11.9,1,1, 4.386, 10507.514, 422.930, 52807.128 24/04/13,05:53:16,18,07,1, 11.9,1,1, 4.386, 10507.515, 422.900, 52807.123 24/04/13,05:53:16,19,07,1, 11.9,1,1, 4.386, 10507.535, 422.928, 52807.086 24/04/13,05:53:17,00,07,1, 11.9,1,1, 4.386, 10507.534, 422.928, 52807.086 24/04/13,05:53:17,01,07,1, 11.9,1,1, 4.386, 10507.555, 422.918, 52807.361 24/04/13,05:53:17,02,07,1, 11.9,1,1, 4.386, 10507.555, 422.884, 52807.035 24/04/13,05:53:17,03,07,1, 11.9,1,1, 4.386, 10507.537, 422.889, 52807.026 24/04/13,05:53:17,04,07,1, 11.9,1,1, 4.386, 10507.510, 422.911, 52807.093 24/04/13,05:53:17,05,07,1, 11.9,1,1, 4.386, 10507.510, 422.885, 52807.101 24/04/13,05:53:17,06,07,1, 11.9,1,1, 4.386, 10507.527, 422.902, 52807.120 24/04/13,05:53:17,07,07,1, 11.9,1,1, 4.386, 10507.496, 422.880, 52807.086 24/04/13,05:53:17,08,07,1, 11.9,1,1, 4.386, 10507.526, 422.896, 52807.043 24/04/13,05:53:17,09,07,1, 11.9,1,1, 4.386, 10507.541, 422.870, 52807.078 24/04/13,05:53:17,10,07,1, 11.9,1,1, 4.386, 10507.519, 422.880, 52807.088 24/04/13,05:53:17,11,07,1, 11.9,1,1, 4.386, 10507.549, 422.875, 52807.111 24/04/13,05:53:17,12,07,1, 11.9,1,1, 4.386, 10507.516, 422.872, 52807.121 24/04/13,05:53:17,13,07,1, 11.9,1,1, 4.386, 10507.535, 422.891, 52807.094 24/04/13,05:53:17,14,07,1, 11.9,1,1, 4.386, 10507.502, 422.876, 52807.058 24/04/13,05:53:17,15,07,1, 11.9,1,1, 4.386, 10507.526, 422.882, 52807.152 24/04/13,05:53:17,16,07,1, 11.9,1,1, 4.386, 10507.499, 422.873, 52807.116 24/04/13,05:53:17,17,07,1, 11.9,1,1, 4.386, 10507.505, 422.884, 52807.165 24/04/13,05:53:17,18,07,1, 11.9,1,1, 4.386, 10507.512, 422.864, 52807.113 24/04/13,05:53:17,19,07,1, 11.9,1,1, 4.386, 10507.522, 422.857, 52807.103 24/04/13,05:53:18,00,07,1, 11.9,1,1, 4.385, 10507.517, 422.857, 52807.103 24/04/13,05:53:18,01,07,1, 11.9,1,1, 4.385, 10507.532, 422.867, 52807.118 24/04/13,05:53:18,02,07,1, 11.9,1,1, 4.385, 10507.524, 422.877, 52807.157 24/04/13,05:53:18,03,07,1, 11.9,1,1, 4.385, 10507.516, 422.869, 52807.120 24/04/13,05:53:18,04,07,1, 11.9,1,1, 4.385, 10507.512, 422.876, 52807.128 24/04/13,05:53:18,05,07,1, 11.9,1,1, 4.385, 10507.507, 422.851, 52807.074 24/04/13,05:53:18,06,07,1, 11.9,1,1, 4.385, 10507.509, 422.844, 52807.116 24/04/13,05:53:18,07,07,1, 11.9,1,1, 4.385, 10507.508, 422.843, 52807.166 24/04/13,05:53:18,08,07,1, 11.9,1,1, 4.385, 10507.500, 422.828, 52807.130 24/04/13,05:53:18,09,07,1, 11.9,1,1, 4.385, 10507.505, 422.863, 52807.197 24/04/13,05:53:18,10,07,1, 11.9,1,1, 4.385, 10507.502, 422.830, 52807.134 24/04/13,05:53:18,11,07,1, 11.9,1,1, 4.385, 10507.517, 422.866, 52807.207 24/04/13,05:53:18,12,07,1, 11.9,1,1, 4.385, 10507.497, 422.811, 52806.958 24/04/13,05:53:18,13,07,1, 11.9,1,1, 4.385, 10507.498, 422.849, 52807.076 24/04/13,05:53:18,14,07,1, 11.9,1,1, 4.385, 10507.481, 422.826, 52807.072 24/04/13,05:53:18,15,07,1, 11.9,1,1, 4.385, 10507.468, 422.834, 52807.053 24/04/13,05:53:18,16,07,1, 11.9,1,1, 4.385, 10507.498, 422.830, 52807.153 24/04/13,05:53:18,17,07,1, 11.9,1,1, 4.385, 10507.456, 422.811, 52807.155 24/04/13,05:53:18,18,07,1, 11.9,1,1, 4.385, 10507.463, 422.810, 52807.159 24/04/13,05:53:18,19,07,1, 11.9,1,1, 4.385, 10507.480, 422.813, 52807.108 24/04/13,05:53:19,00,07,1, 11.9,1,1, 4.384, 10507.475, 422.813, 52807.108 24/04/13,05:53:19,01,07,1, 11.9,1,1, 4.384, 10507.475, 422.792, 52807.159 24/04/13,05:53:19,02,07,1, 11.9,1,1, 4.384, 10507.499, 422.787, 52807.125 24/04/13,05:53:19,03,07,1, 11.9,1,1, 4.384, 10507.475, 422.795, 52807.064 24/04/13,05:53:19,04,07,1, 11.9,1,1, 4.384, 10507.479, 422.800, 52807.101 24/04/13,05:53:19,05,07,1, 11.9,1,1, 4.384, 10507.498, 422.806, 52807.128 24/04/13,05:53:19,06,07,1, 11.9,1,1, 4.384, 10507.493, 422.799, 52807.088 24/04/13,05:53:19,07,07,1, 11.9,1,1, 4.384, 10507.484, 422.798, 52807.143 24/04/13,05:53:19,08,07,1, 11.9,1,1, 4.384, 10507.468, 422.779, 52807.122 24/04/13,05:53:19,09,07,1, 11.9,1,1, 4.384, 10507.497, 422.785, 52807.098 24/04/13,05:53:19,10,07,1, 11.9,1,1, 4.384, 10507.466, 422.774, 52807.125 24/04/13,05:53:19,11,07,1, 11.9,1,1, 4.384, 10507.497, 422.776, 52807.090 24/04/13,05:53:19,12,07,1, 11.9,1,1, 4.384, 10507.472, 422.780, 52807.039 24/04/13,05:53:19,13,07,1, 11.9,1,1, 4.384, 10507.479, 422.790, 52807.133 24/04/13,05:53:19,14,07,1, 11.9,1,1, 4.384, 10507.509, 422.788, 52807.113 24/04/13,05:53:19,15,07,1, 11.9,1,1, 4.384, 10507.462, 422.750, 52807.115 24/04/13,05:53:19,16,07,1, 11.9,1,1, 4.384, 10507.463, 422.767, 52807.130 24/04/13,05:53:19,17,07,1, 11.9,1,1, 4.384, 10507.456, 422.758, 52807.071 24/04/13,05:53:19,18,07,1, 11.9,1,1, 4.384, 10507.486, 422.749, 52807.131 24/04/13,05:53:19,19,07,1, 11.9,1,1, 4.384, 10507.480, 422.743, 52807.051 24/04/13,05:53:20,00,07,1, 12.0,1,1, 4.389, 10507.475, 422.743, 52807.051 24/04/13,05:53:20,01,07,1, 12.0,1,1, 4.389, 10507.469, 422.755, 52807.147 24/04/13,05:53:20,02,07,1, 12.0,1,1, 4.389, 10507.467, 422.730, 52807.015 24/04/13,05:53:20,03,07,1, 12.0,1,1, 4.389, 10507.464, 422.771, 52807.103 24/04/13,05:53:20,04,07,1, 12.0,1,1, 4.389, 10507.482, 422.726, 52807.014 24/04/13,05:53:20,05,07,1, 12.0,1,1, 4.389, 10507.452, 422.760, 52807.106 24/04/13,05:53:20,06,07,1, 12.0,1,1, 4.389, 10507.454, 422.729, 52807.046 24/04/13,05:53:20,07,07,1, 12.0,1,1, 4.389, 10507.465, 422.729, 52807.017 24/04/13,05:53:20,08,07,1, 12.0,1,1, 4.389, 10507.459, 422.731, 52807.049 24/04/13,05:53:20,09,07,1, 12.0,1,1, 4.389, 10507.441, 422.730, 52807.122 24/04/13,05:53:20,10,07,1, 12.0,1,1, 4.389, 10507.461, 422.732, 52807.071 24/04/13,05:53:20,11,07,1, 12.0,1,1, 4.389, 10507.447, 422.732, 52807.003 24/04/13,05:53:20,12,07,1, 12.0,1,1, 4.389, 10507.470, 422.722, 52807.118 24/04/13,05:53:20,13,07,1, 12.0,1,1, 4.389, 10507.468, 422.718, 52807.123 24/04/13,05:53:20,14,07,1, 12.0,1,1, 4.389, 10507.450, 422.714, 52807.034 24/04/13,05:53:20,15,07,1, 12.0,1,1, 4.389, 10507.471, 422.711, 52807.001 24/04/13,05:53:20,16,07,1, 12.0,1,1, 4.389, 10507.468, 422.711, 52807.053 24/04/13,05:53:20,17,07,1, 12.0,1,1, 4.389, 10507.435, 422.714, 52807.112 24/04/13,05:53:20,18,07,1, 12.0,1,1, 4.389, 10507.451, 422.712, 52807.118 24/04/13,05:53:20,19,07,1, 12.0,1,1, 4.389, 10507.448, 422.729, 52807.143 24/04/13,05:53:21,00,07,1, 11.9,1,1, 4.387, 10507.442, 422.729, 52807.143 24/04/13,05:53:21,01,07,1, 11.9,1,1, 4.387, 10507.456, 422.721, 52807.058 24/04/13,05:53:21,02,07,1, 11.9,1,1, 4.387, 10507.462, 422.708, 52807.031 24/04/13,05:53:21,03,07,1, 11.9,1,1, 4.387, 10507.434, 422.688, 52807.124 24/04/13,05:53:21,04,07,1, 11.9,1,1, 4.387, 10507.438, 422.721, 52807.137 24/04/13,05:53:21,05,07,1, 11.9,1,1, 4.387, 10507.450, 422.699, 52807.134 24/04/13,05:53:21,06,07,1, 11.9,1,1, 4.387, 10507.434, 422.698, 52807.108 24/04/13,05:53:21,07,07,1, 11.9,1,1, 4.387, 10507.435, 422.685, 52807.027 24/04/13,05:53:21,08,07,1, 11.9,1,1, 4.387, 10507.440, 422.683, 52807.117 24/04/13,05:53:21,09,07,1, 11.9,1,1, 4.387, 10507.426, 422.697, 52807.014 24/04/13,05:53:21,10,07,1, 11.9,1,1, 4.387, 10507.414, 422.707, 52807.158 24/04/13,05:53:21,11,07,1, 11.9,1,1, 4.387, 10507.412, 422.690, 52807.023 24/04/13,05:53:21,12,07,1, 11.9,1,1, 4.387, 10507.417, 422.696, 52807.132 24/04/13,05:53:21,13,07,1, 11.9,1,1, 4.387, 10507.412, 422.657, 52807.119 24/04/13,05:53:21,14,07,1, 11.9,1,1, 4.387, 10507.421, 422.687, 52807.099 24/04/13,05:53:21,15,07,1, 11.9,1,1, 4.387, 10507.449, 422.690, 52807.112 24/04/13,05:53:21,16,07,1, 11.9,1,1, 4.387, 10507.404, 422.701, 52807.100 24/04/13,05:53:21,17,07,1, 11.9,1,1, 4.387, 10507.410, 422.672, 52807.052 24/04/13,05:53:21,18,07,1, 11.9,1,1, 4.387, 10507.424, 422.665, 52807.081 24/04/13,05:53:21,19,07,1, 11.9,1,1, 4.387, 10507.426, 422.670, 52807.112 24/04/13,05:53:22,00,07,1, 11.9,1,1, 4.391, 10507.425, 422.670, 52807.112 24/04/13,05:53:22,01,07,1, 11.9,1,1, 4.391, 10507.429, 422.660, 52807.033 24/04/13,05:53:22,02,07,1, 11.9,1,1, 4.391, 10507.428, 422.668, 52807.041 24/04/13,05:53:22,03,07,1, 11.9,1,1, 4.391, 10507.405, 422.660, 52807.092 24/04/13,05:53:22,04,07,1, 11.9,1,1, 4.391, 10507.414, 422.671, 52807.070 24/04/13,05:53:22,05,07,1, 11.9,1,1, 4.391, 10507.426, 422.643, 52807.089 24/04/13,05:53:22,06,07,1, 11.9,1,1, 4.391, 10507.422, 422.665, 52807.118 24/04/13,05:53:22,07,07,1, 11.9,1,1, 4.391, 10507.405, 422.654, 52807.016 24/04/13,05:53:22,08,07,1, 11.9,1,1, 4.391, 10507.404, 422.678, 52807.138 24/04/13,05:53:22,09,07,1, 11.9,1,1, 4.391, 10507.420, 422.654, 52807.065 24/04/13,05:53:22,10,07,1, 11.9,1,1, 4.391, 10507.424, 422.656, 52807.073 24/04/13,05:53:22,11,07,1, 11.9,1,1, 4.391, 10507.413, 422.649, 52807.088 24/04/13,05:53:22,12,07,1, 11.9,1,1, 4.391, 10507.412, 422.639, 52807.096 24/04/13,05:53:22,13,07,1, 11.9,1,1, 4.391, 10507.396, 422.664, 52807.092 24/04/13,05:53:22,14,07,1, 11.9,1,1, 4.391, 10507.370, 422.660, 52807.110 24/04/13,05:53:22,15,07,1, 11.9,1,1, 4.391, 10507.403, 422.679, 52807.020 24/04/13,05:53:22,16,07,1, 11.9,1,1, 4.391, 10507.412, 422.662, 52807.127 24/04/13,05:53:22,17,07,1, 11.9,1,1, 4.391, 10507.382, 422.685, 52807.112 24/04/13,05:53:22,18,07,1, 11.9,1,1, 4.391, 10507.419, 422.659, 52807.043 24/04/13,05:53:22,19,07,1, 11.9,1,1, 4.391, 10507.394, 422.666, 52807.082 24/04/13,05:53:23,00,08,1, 11.9,1,1, 4.388, 10507.392, 422.666, 52807.082 24/04/13,05:53:23,01,08,1, 11.9,1,1, 4.388, 10507.406, 422.666, 52806.967 24/04/13,05:53:23,02,08,1, 11.9,1,1, 4.388, 10507.391, 422.658, 52807.026 24/04/13,05:53:23,03,08,1, 11.9,1,1, 4.388, 10507.386, 422.647, 52807.058 24/04/13,05:53:23,04,08,1, 11.9,1,1, 4.388, 10507.387, 422.689, 52807.104 24/04/13,05:53:23,05,08,1, 11.9,1,1, 4.388, 10507.362, 422.662, 52807.009 24/04/13,05:53:23,06,08,1, 11.9,1,1, 4.388, 10507.413, 422.647, 52807.086 24/04/13,05:53:23,07,08,1, 11.9,1,1, 4.388, 10507.395, 422.660, 52807.037 24/04/13,05:53:23,08,08,1, 11.9,1,1, 4.388, 10507.410, 422.649, 52807.037 24/04/13,05:53:23,09,08,1, 11.9,1,1, 4.388, 10507.383, 422.660, 52807.078 24/04/13,05:53:23,10,08,1, 11.9,1,1, 4.388, 10507.372, 422.636, 52807.061 24/04/13,05:53:23,11,08,1, 11.9,1,1, 4.388, 10507.375, 422.656, 52807.044 24/04/13,05:53:23,12,08,1, 11.9,1,1, 4.388, 10507.368, 422.635, 52807.000 24/04/13,05:53:23,13,08,1, 11.9,1,1, 4.388, 10507.387, 422.654, 52807.061 24/04/13,05:53:23,14,08,1, 11.9,1,1, 4.388, 10507.383, 422.633, 52807.091 24/04/13,05:53:23,15,08,1, 11.9,1,1, 4.388, 10507.381, 422.620, 52807.038 24/04/13,05:53:23,16,08,1, 11.9,1,1, 4.388, 10507.375, 422.650, 52807.074 24/04/13,05:53:23,17,08,1, 11.9,1,1, 4.388, 10507.394, 422.638, 52807.058 24/04/13,05:53:23,18,08,1, 11.9,1,1, 4.388, 10507.376, 422.632, 52807.064 24/04/13,05:53:23,19,08,1, 11.9,1,1, 4.388, 10507.379, 422.608, 52807.057 24/04/13,05:53:24,00,09,1, 11.9,1,1, 4.390, 10507.375, 422.608, 52807.057 24/04/13,05:53:24,01,09,1, 11.9,1,1, 4.390, 10507.398, 422.611, 52807.017 24/04/13,05:53:24,02,09,1, 11.9,1,1, 4.390, 10507.369, 422.631, 52807.069 24/04/13,05:53:24,03,09,1, 11.9,1,1, 4.390, 10507.361, 422.591, 52806.954 24/04/13,05:53:24,04,09,1, 11.9,1,1, 4.390, 10507.390, 422.636, 52807.061 24/04/13,05:53:24,05,09,1, 11.9,1,1, 4.390, 10507.379, 422.640, 52807.084 24/04/13,05:53:24,06,09,1, 11.9,1,1, 4.390, 10507.375, 422.617, 52806.996 24/04/13,05:53:24,07,09,1, 11.9,1,1, 4.390, 10507.356, 422.626, 52807.075 24/04/13,05:53:24,08,09,1, 11.9,1,1, 4.390, 10507.370, 422.585, 52807.075 24/04/13,05:53:24,09,09,1, 11.9,1,1, 4.390, 10507.351, 422.617, 52807.062 24/04/13,05:53:24,10,09,1, 11.9,1,1, 4.390, 10507.362, 422.592, 52807.084 24/04/13,05:53:24,11,09,1, 11.9,1,1, 4.390, 10507.352, 422.606, 52807.087 24/04/13,05:53:24,12,09,1, 11.9,1,1, 4.390, 10507.367, 422.585, 52807.030 24/04/13,05:53:24,13,09,1, 11.9,1,1, 4.390, 10507.346, 422.593, 52807.073 24/04/13,05:53:24,14,09,1, 11.9,1,1, 4.390, 10507.360, 422.588, 52807.061 24/04/13,05:53:24,15,09,1, 11.9,1,1, 4.390, 10507.344, 422.564, 52806.983 24/04/13,05:53:24,16,09,1, 11.9,1,1, 4.390, 10507.354, 422.580, 52807.098 24/04/13,05:53:24,17,09,1, 11.9,1,1, 4.390, 10507.337, 422.599, 52807.005 24/04/13,05:53:24,18,09,1, 11.9,1,1, 4.390, 10507.354, 422.576, 52806.980 24/04/13,05:53:24,19,09,1, 11.9,1,1, 4.390, 10507.357, 422.565, 52807.090 24/04/13,05:53:25,00,08,1, 11.9,1,1, 4.388, 10507.350, 422.565, 52807.090 24/04/13,05:53:25,01,08,1, 11.9,1,1, 4.388, 10507.342, 422.586, 52807.068 24/04/13,05:53:25,02,08,1, 11.9,1,1, 4.388, 10507.352, 422.586, 52807.023 24/04/13,05:53:25,03,08,1, 11.9,1,1, 4.388, 10507.350, 422.589, 52807.073 24/04/13,05:53:25,04,08,1, 11.9,1,1, 4.388, 10507.329, 422.555, 52807.008 24/04/13,05:53:25,05,08,1, 11.9,1,1, 4.388, 10507.345, 422.600, 52807.079 24/04/13,05:53:25,06,08,1, 11.9,1,1, 4.388, 10507.321, 422.562, 52807.062 24/04/13,05:53:25,07,08,1, 11.9,1,1, 4.388, 10507.308, 422.582, 52807.056 24/04/13,05:53:25,08,08,1, 11.9,1,1, 4.388, 10507.309, 422.562, 52806.974 24/04/13,05:53:25,09,08,1, 11.9,1,1, 4.388, 10507.330, 422.567, 52807.082 24/04/13,05:53:25,10,08,1, 11.9,1,1, 4.388, 10507.343, 422.561, 52807.074 24/04/13,05:53:25,11,08,1, 11.9,1,1, 4.388, 10507.321, 422.559, 52807.104 24/04/13,05:53:25,12,08,1, 11.9,1,1, 4.388, 10507.338, 422.559, 52807.017 24/04/13,05:53:25,13,08,1, 11.9,1,1, 4.388, 10507.308, 422.553, 52807.021 24/04/13,05:53:25,14,08,1, 11.9,1,1, 4.388, 10507.330, 422.593, 52807.000 24/04/13,05:53:25,15,08,1, 11.9,1,1, 4.388, 10507.315, 422.567, 52806.986 24/04/13,05:53:25,16,08,1, 11.9,1,1, 4.388, 10507.310, 422.576, 52807.093 24/04/13,05:53:25,17,08,1, 11.9,1,1, 4.388, 10507.297, 422.571, 52807.056 24/04/13,05:53:25,18,08,1, 11.9,1,1, 4.388, 10507.302, 422.561, 52807.066 24/04/13,05:53:25,19,08,1, 11.9,1,1, 4.388, 10507.316, 422.581, 52807.036 24/04/13,05:53:26,00,08,1, 11.9,1,1, 4.388, 10507.308, 422.581, 52807.036 24/04/13,05:53:26,01,08,1, 11.9,1,1, 4.388, 10507.320, 422.560, 52807.070 24/04/13,05:53:26,02,08,1, 11.9,1,1, 4.388, 10507.289, 422.542, 52807.015 24/04/13,05:53:26,03,08,1, 11.9,1,1, 4.388, 10507.328, 422.553, 52807.012 24/04/13,05:53:26,04,08,1, 11.9,1,1, 4.388, 10507.307, 422.540, 52806.984 24/04/13,05:53:26,05,08,1, 11.9,1,1, 4.388, 10507.293, 422.562, 52807.005 24/04/13,05:53:26,06,08,1, 11.9,1,1, 4.388, 10507.292, 422.551, 52807.068 24/04/13,05:53:26,07,08,1, 11.9,1,1, 4.388, 10507.287, 422.547, 52807.021 24/04/13,05:53:26,08,08,1, 11.9,1,1, 4.388, 10507.291, 422.558, 52807.058 24/04/13,05:53:26,09,08,1, 11.9,1,1, 4.388, 10507.293, 422.527, 52807.039 24/04/13,05:53:26,10,08,1, 11.9,1,1, 4.388, 10507.285, 422.552, 52806.957 24/04/13,05:53:26,11,08,1, 11.9,1,1, 4.388, 10507.303, 422.519, 52806.982 24/04/13,05:53:26,12,08,1, 11.9,1,1, 4.388, 10507.296, 422.537, 52806.983 24/04/13,05:53:26,13,08,1, 11.9,1,1, 4.388, 10507.274, 422.524, 52806.992 24/04/13,05:53:26,14,08,1, 11.9,1,1, 4.388, 10507.274, 422.533, 52807.107 24/04/13,05:53:26,15,08,1, 11.9,1,1, 4.388, 10507.289, 422.535, 52807.081 24/04/13,05:53:26,16,08,1, 11.9,1,1, 4.388, 10507.286, 422.512, 52807.031 24/04/13,05:53:26,17,08,1, 11.9,1,1, 4.388, 10507.279, 422.528, 52807.051 24/04/13,05:53:26,18,08,1, 11.9,1,1, 4.388, 10507.271, 422.524, 52806.938 24/04/13,05:53:26,19,08,1, 11.9,1,1, 4.388, 10507.287, 422.516, 52807.029 24/04/13,05:53:27,00,08,1, 11.9,1,1, 4.389, 10507.283, 422.516, 52807.029 24/04/13,05:53:27,01,08,1, 11.9,1,1, 4.389, 10507.283, 422.536, 52807.098 24/04/13,05:53:27,02,08,1, 11.9,1,1, 4.389, 10507.255, 422.517, 52807.095 24/04/13,05:53:27,03,08,1, 11.9,1,1, 4.389, 10507.280, 422.490, 52806.964 24/04/13,05:53:27,04,08,1, 11.9,1,1, 4.389, 10507.261, 422.505, 52807.017 24/04/13,05:53:27,05,08,1, 11.9,1,1, 4.389, 10507.274, 422.515, 52807.005 24/04/13,05:53:27,06,08,1, 11.9,1,1, 4.389, 10507.258, 422.501, 52807.030 24/04/13,05:53:27,07,08,1, 11.9,1,1, 4.389, 10507.274, 422.491, 52807.047 24/04/13,05:53:27,08,08,1, 11.9,1,1, 4.389, 10507.282, 422.513, 52807.041 24/04/13,05:53:27,09,08,1, 11.9,1,1, 4.389, 10507.251, 422.503, 52807.054 24/04/13,05:53:27,10,08,1, 11.9,1,1, 4.389, 10507.257, 422.514, 52807.000 24/04/13,05:53:27,11,08,1, 11.9,1,1, 4.389, 10507.256, 422.493, 52806.992 24/04/13,05:53:27,12,08,1, 11.9,1,1, 4.389, 10507.262, 422.500, 52806.965 24/04/13,05:53:27,13,08,1, 11.9,1,1, 4.389, 10507.260, 422.480, 52807.025 24/04/13,05:53:27,14,08,1, 11.9,1,1, 4.389, 10507.255, 422.486, 52807.021 24/04/13,05:53:27,15,08,1, 11.9,1,1, 4.389, 10507.249, 422.519, 52807.032 24/04/13,05:53:27,16,08,1, 11.9,1,1, 4.389, 10507.236, 422.480, 52807.015 24/04/13,05:53:27,17,08,1, 11.9,1,1, 4.389, 10507.261, 422.513, 52807.022 24/04/13,05:53:27,18,08,1, 11.9,1,1, 4.389, 10507.224, 422.506, 52806.992 24/04/13,05:53:27,19,08,1, 11.9,1,1, 4.389, 10507.236, 422.488, 52807.036 24/04/13,05:53:28,00,09,1, 11.9,1,1, 4.386, 10507.233, 422.488, 52807.036 24/04/13,05:53:28,01,09,1, 11.9,1,1, 4.386, 10507.243, 422.505, 52807.010 24/04/13,05:53:28,02,09,1, 11.9,1,1, 4.386, 10507.214, 422.493, 52807.049 24/04/13,05:53:28,03,09,1, 11.9,1,1, 4.386, 10507.230, 422.489, 52806.976 24/04/13,05:53:28,04,09,1, 11.9,1,1, 4.386, 10507.224, 422.504, 52806.996 24/04/13,05:53:28,05,09,1, 11.9,1,1, 4.386, 10507.239, 422.494, 52807.008 24/04/13,05:53:28,06,09,1, 11.9,1,1, 4.386, 10507.241, 422.501, 52806.987 24/04/13,05:53:28,07,09,1, 11.9,1,1, 4.386, 10507.231, 422.482, 52807.048 24/04/13,05:53:28,08,09,1, 11.9,1,1, 4.386, 10507.231, 422.464, 52807.089 24/04/13,05:53:28,09,09,1, 11.9,1,1, 4.386, 10507.232, 422.514, 52807.057 24/04/13,05:53:28,10,09,1, 11.9,1,1, 4.386, 10507.205, 422.495, 52807.032 24/04/13,05:53:28,11,09,1, 11.9,1,1, 4.386, 10507.237, 422.489, 52806.990 24/04/13,05:53:28,12,09,1, 11.9,1,1, 4.386, 10507.231, 422.470, 52806.900 24/04/13,05:53:28,13,09,1, 11.9,1,1, 4.386, 10507.201, 422.507, 52807.045 24/04/13,05:53:28,14,09,1, 11.9,1,1, 4.386, 10507.198, 422.489, 52807.038 24/04/13,05:53:28,15,09,1, 11.9,1,1, 4.386, 10507.226, 422.490, 52807.025 24/04/13,05:53:28,16,09,1, 11.9,1,1, 4.386, 10507.234, 422.470, 52806.967 24/04/13,05:53:28,17,09,1, 11.9,1,1, 4.386, 10507.235, 422.525, 52807.032 24/04/13,05:53:28,18,09,1, 11.9,1,1, 4.386, 10507.206, 422.484, 52806.980 24/04/13,05:53:28,19,09,1, 11.9,1,1, 4.386, 10507.205, 422.471, 52807.015 24/04/13,05:53:29,00,07,1, 11.8,1,1, 4.389, 10507.200, 422.471, 52807.015 24/04/13,05:53:29,01,07,1, 11.8,1,1, 4.389, 10507.229, 422.472, 52807.012 24/04/13,05:53:29,02,07,1, 11.8,1,1, 4.389, 10507.241, 422.462, 52806.939 24/04/13,05:53:29,03,07,1, 11.8,1,1, 4.389, 10507.213, 422.476, 52806.971 24/04/13,05:53:29,04,07,1, 11.8,1,1, 4.389, 10507.200, 422.493, 52806.985 24/04/13,05:53:29,05,07,1, 11.8,1,1, 4.389, 10507.223, 422.466, 52806.970 24/04/13,05:53:29,06,07,1, 11.8,1,1, 4.389, 10507.221, 422.464, 52807.037 24/04/13,05:53:29,07,07,1, 11.8,1,1, 4.389, 10507.219, 422.482, 52806.989 24/04/13,05:53:29,08,07,1, 11.8,1,1, 4.389, 10507.204, 422.460, 52807.020 24/04/13,05:53:29,09,07,1, 11.8,1,1, 4.389, 10507.231, 422.485, 52806.950 24/04/13,05:53:29,10,07,1, 11.8,1,1, 4.389, 10507.213, 422.478, 52806.912 24/04/13,05:53:29,11,07,1, 11.8,1,1, 4.389, 10507.238, 422.465, 52806.988 24/04/13,05:53:29,12,07,1, 11.8,1,1, 4.389, 10507.215, 422.458, 52806.960 24/04/13,05:53:29,13,07,1, 11.8,1,1, 4.389, 10507.213, 422.486, 52807.000 24/04/13,05:53:29,14,07,1, 11.8,1,1, 4.389, 10507.221, 422.465, 52807.015 24/04/13,05:53:29,15,07,1, 11.8,1,1, 4.389, 10507.203, 422.456, 52806.990 24/04/13,05:53:29,16,07,1, 11.8,1,1, 4.389, 10507.191, 422.477, 52807.032 24/04/13,05:53:29,17,07,1, 11.8,1,1, 4.389, 10507.201, 422.460, 52806.994 24/04/13,05:53:29,18,07,1, 11.8,1,1, 4.389, 10507.159, 422.494, 52807.097 24/04/13,05:53:29,19,07,1, 11.8,1,1, 4.389, 10507.240, 422.490, 52806.944 24/04/13,05:53:30,00,07,1, 11.9,1,1, 4.385, 10507.233, 422.490, 52806.944 24/04/13,05:53:30,01,07,1, 11.9,1,1, 4.385, 10507.192, 422.472, 52807.003 24/04/13,05:53:30,02,07,1, 11.9,1,1, 4.385, 10507.204, 422.477, 52807.064 24/04/13,05:53:30,03,07,1, 11.9,1,1, 4.385, 10507.194, 422.470, 52806.950 24/04/13,05:53:30,04,07,1, 11.9,1,1, 4.385, 10507.192, 422.494, 52807.031 24/04/13,05:53:30,05,07,1, 11.9,1,1, 4.385, 10507.200, 422.487, 52806.973 24/04/13,05:53:30,06,07,1, 11.9,1,1, 4.385, 10507.207, 422.470, 52807.044 24/04/13,05:53:30,07,07,1, 11.9,1,1, 4.385, 10507.222, 422.484, 52806.987 24/04/13,05:53:30,08,07,1, 11.9,1,1, 4.385, 10507.174, 422.445, 52807.013 24/04/13,05:53:30,09,07,1, 11.9,1,1, 4.385, 10507.187, 422.465, 52806.970 24/04/13,05:53:30,10,07,1, 11.9,1,1, 4.385, 10507.185, 422.466, 52807.018 24/04/13,05:53:30,11,07,1, 11.9,1,1, 4.385, 10507.197, 422.468, 52807.028 24/04/13,05:53:30,12,07,1, 11.9,1,1, 4.385, 10507.177, 422.467, 52807.011 24/04/13,05:53:30,13,07,1, 11.9,1,1, 4.385, 10507.186, 422.457, 52806.936 24/04/13,05:53:30,14,07,1, 11.9,1,1, 4.385, 10507.182, 422.469, 52806.967 24/04/13,05:53:30,15,07,1, 11.9,1,1, 4.385, 10507.171, 422.457, 52807.011 24/04/13,05:53:30,16,07,1, 11.9,1,1, 4.385, 10507.175, 422.473, 52806.973 24/04/13,05:53:30,17,07,1, 11.9,1,1, 4.385, 10507.167, 422.471, 52807.017 24/04/13,05:53:30,18,07,1, 11.9,1,1, 4.385, 10507.191, 422.458, 52806.926 24/04/13,05:53:30,19,07,1, 11.9,1,1, 4.385, 10507.171, 422.459, 52806.983 24/04/13,05:53:31,00,09,1, 11.9,1,1, 4.388, 10507.166, 422.459, 52806.983 24/04/13,05:53:31,01,09,1, 11.9,1,1, 4.388, 10507.170, 422.455, 52806.949 24/04/13,05:53:31,02,09,1, 11.9,1,1, 4.388, 10507.150, 422.439, 52806.997 24/04/13,05:53:31,03,09,1, 11.9,1,1, 4.388, 10507.183, 422.470, 52806.937 24/04/13,05:53:31,04,09,1, 11.9,1,1, 4.388, 10507.197, 422.464, 52806.958 24/04/13,05:53:31,05,09,1, 11.9,1,1, 4.388, 10507.182, 422.458, 52807.008 24/04/13,05:53:31,06,09,1, 11.9,1,1, 4.388, 10507.135, 422.465, 52806.937 24/04/13,05:53:31,07,09,1, 11.9,1,1, 4.388, 10507.153, 422.460, 52806.993 24/04/13,05:53:31,08,09,1, 11.9,1,1, 4.388, 10507.170, 422.455, 52806.954 24/04/13,05:53:31,09,09,1, 11.9,1,1, 4.388, 10507.152, 422.448, 52806.958 24/04/13,05:53:31,10,09,1, 11.9,1,1, 4.388, 10507.139, 422.432, 52806.921 24/04/13,05:53:31,11,09,1, 11.9,1,1, 4.388, 10507.150, 422.463, 52806.941 24/04/13,05:53:31,12,09,1, 11.9,1,1, 4.388, 10507.155, 422.437, 52806.954 24/04/13,05:53:31,13,09,1, 11.9,1,1, 4.388, 10507.180, 422.444, 52806.909 24/04/13,05:53:31,14,09,1, 11.9,1,1, 4.388, 10507.175, 422.420, 52806.979 24/04/13,05:53:31,15,09,1, 11.9,1,1, 4.388, 10507.173, 422.447, 52806.903 24/04/13,05:53:31,16,09,1, 11.9,1,1, 4.388, 10507.181, 422.447, 52806.965 24/04/13,05:53:31,17,09,1, 11.9,1,1, 4.388, 10507.155, 422.432, 52806.938 24/04/13,05:53:31,18,09,1, 11.9,1,1, 4.388, 10507.142, 422.448, 52806.943 24/04/13,05:53:31,19,09,1, 11.9,1,1, 4.388, 10507.159, 422.457, 52806.972 24/04/13,05:53:32,00,09,1, 11.9,1,1, 4.385, 10507.158, 422.457, 52806.972 24/04/13,05:53:32,01,09,1, 11.9,1,1, 4.385, 10507.177, 422.453, 52806.896 24/04/13,05:53:32,02,09,1, 11.9,1,1, 4.385, 10507.153, 422.448, 52806.936 24/04/13,05:53:32,03,09,1, 11.9,1,1, 4.385, 10507.147, 422.458, 52806.920 24/04/13,05:53:32,04,09,1, 11.9,1,1, 4.385, 10507.148, 422.447, 52806.976 24/04/13,05:53:32,05,09,1, 11.9,1,1, 4.385, 10507.155, 422.451, 52806.997 24/04/13,05:53:32,06,09,1, 11.9,1,1, 4.385, 10507.143, 422.438, 52806.903 24/04/13,05:53:32,07,09,1, 11.9,1,1, 4.385, 10507.172, 422.450, 52806.950 24/04/13,05:53:32,08,09,1, 11.9,1,1, 4.385, 10507.161, 422.464, 52807.019 24/04/13,05:53:32,09,09,1, 11.9,1,1, 4.385, 10507.176, 422.472, 52806.901 24/04/13,05:53:32,10,09,1, 11.9,1,1, 4.385, 10507.127, 422.468, 52806.960 24/04/13,05:53:32,11,09,1, 11.9,1,1, 4.385, 10507.174, 422.461, 52806.981 24/04/13,05:53:32,12,09,1, 11.9,1,1, 4.385, 10507.150, 422.476, 52806.995 24/04/13,05:53:32,13,09,1, 11.9,1,1, 4.385, 10507.161, 422.460, 52806.944 24/04/13,05:53:32,14,09,1, 11.9,1,1, 4.385, 10507.169, 422.485, 52806.975 24/04/13,05:53:32,15,09,1, 11.9,1,1, 4.385, 10507.148, 422.468, 52806.932 24/04/13,05:53:32,16,09,1, 11.9,1,1, 4.385, 10507.176, 422.463, 52806.890 24/04/13,05:53:32,17,09,1, 11.9,1,1, 4.385, 10507.141, 422.446, 52806.962 24/04/13,05:53:32,18,09,1, 11.9,1,1, 4.385, 10507.160, 422.456, 52806.924 24/04/13,05:53:32,19,09,1, 11.9,1,1, 4.385, 10507.149, 422.451, 52806.977 24/04/13,05:53:33,00,08,1, 11.9,1,1, 4.390, 10507.141, 422.451, 52806.977 24/04/13,05:53:33,01,08,1, 11.9,1,1, 4.390, 10507.150, 422.456, 52806.930 24/04/13,05:53:33,02,08,1, 11.9,1,1, 4.390, 10507.167, 422.467, 52806.922 24/04/13,05:53:33,03,08,1, 11.9,1,1, 4.390, 10507.138, 422.477, 52806.949 24/04/13,05:53:33,04,08,1, 11.9,1,1, 4.390, 10507.152, 422.443, 52806.915 24/04/13,05:53:33,05,08,1, 11.9,1,1, 4.390, 10507.157, 422.473, 52806.926 24/04/13,05:53:33,06,08,1, 11.9,1,1, 4.390, 10507.151, 422.471, 52806.960 24/04/13,05:53:33,07,08,1, 11.9,1,1, 4.390, 10507.156, 422.450, 52806.977 24/04/13,05:53:33,08,08,1, 11.9,1,1, 4.390, 10507.142, 422.474, 52806.990 24/04/13,05:53:33,09,08,1, 11.9,1,1, 4.390, 10507.151, 422.454, 52806.902 24/04/13,05:53:33,10,08,1, 11.9,1,1, 4.390, 10507.103, 422.477, 52806.973 24/04/13,05:53:33,11,08,1, 11.9,1,1, 4.390, 10507.130, 422.457, 52807.059 24/04/13,05:53:33,12,08,1, 11.9,1,1, 4.390, 10507.132, 422.495, 52806.955 24/04/13,05:53:33,13,08,1, 11.9,1,1, 4.390, 10507.157, 422.442, 52806.959 24/04/13,05:53:33,14,08,1, 11.9,1,1, 4.390, 10507.138, 422.452, 52806.941 24/04/13,05:53:33,15,08,1, 11.9,1,1, 4.390, 10507.121, 422.436, 52806.929 24/04/13,05:53:33,16,08,1, 11.9,1,1, 4.390, 10507.136, 422.474, 52806.933 24/04/13,05:53:33,17,08,1, 11.9,1,1, 4.390, 10507.131, 422.457, 52807.019 24/04/13,05:53:33,18,08,1, 11.9,1,1, 4.390, 10507.136, 422.465, 52806.896 24/04/13,05:53:33,19,08,1, 11.9,1,1, 4.390, 10507.100, 422.502, 52807.039 24/04/13,05:53:34,00,09,1, 11.8,1,1, 4.389, 10507.100, 422.502, 52807.039 24/04/13,05:53:34,01,09,1, 11.8,1,1, 4.389, 10507.097, 422.466, 52807.015 24/04/13,05:53:34,02,09,1, 11.8,1,1, 4.389, 10507.108, 422.464, 52806.981 24/04/13,05:53:34,03,09,1, 11.8,1,1, 4.389, 10507.120, 422.472, 52806.889 24/04/13,05:53:34,04,09,1, 11.8,1,1, 4.389, 10507.092, 422.472, 52806.860 24/04/13,05:53:34,05,09,1, 11.8,1,1, 4.389, 10507.097, 422.448, 52806.877 24/04/13,05:53:34,06,09,1, 11.8,1,1, 4.389, 10507.107, 422.450, 52806.973 24/04/13,05:53:34,07,09,1, 11.8,1,1, 4.389, 10507.118, 422.463, 52806.958 24/04/13,05:53:34,08,09,1, 11.8,1,1, 4.389, 10507.125, 422.451, 52806.917 24/04/13,05:53:34,09,09,1, 11.8,1,1, 4.389, 10507.117, 422.430, 52806.910 24/04/13,05:53:34,10,09,1, 11.8,1,1, 4.389, 10507.103, 422.445, 52806.935 24/04/13,05:53:34,11,09,1, 11.8,1,1, 4.389, 10507.102, 422.436, 52806.897 24/04/13,05:53:34,12,09,1, 11.8,1,1, 4.389, 10507.105, 422.442, 52806.926 24/04/13,05:53:34,13,09,1, 11.8,1,1, 4.389, 10507.070, 422.430, 52806.949 24/04/13,05:53:34,14,09,1, 11.8,1,1, 4.389, 10507.107, 422.438, 52806.984 24/04/13,05:53:34,15,09,1, 11.8,1,1, 4.389, 10507.087, 422.448, 52806.890 24/04/13,05:53:34,16,09,1, 11.8,1,1, 4.389, 10507.113, 422.477, 52806.911 24/04/13,05:53:34,17,09,1, 11.8,1,1, 4.389, 10507.092, 422.441, 52806.845 24/04/13,05:53:34,18,09,1, 11.8,1,1, 4.389, 10507.091, 422.445, 52806.895 24/04/13,05:53:34,19,09,1, 11.8,1,1, 4.389, 10507.068, 422.438, 52806.961 24/04/13,05:53:35,00,09,1, 11.9,1,1, 4.387, 10507.066, 422.438, 52806.961 24/04/13,05:53:35,01,09,1, 11.9,1,1, 4.387, 10507.082, 422.438, 52806.930 24/04/13,05:53:35,02,09,1, 11.9,1,1, 4.387, 10507.091, 422.440, 52806.899 24/04/13,05:53:35,03,09,1, 11.9,1,1, 4.387, 10507.088, 422.432, 52806.921 24/04/13,05:53:35,04,09,1, 11.9,1,1, 4.387, 10507.068, 422.440, 52806.916 24/04/13,05:53:35,05,09,1, 11.9,1,1, 4.387, 10507.093, 422.427, 52806.909 24/04/13,05:53:35,06,09,1, 11.9,1,1, 4.387, 10507.068, 422.436, 52807.078 24/04/13,05:53:35,07,09,1, 11.9,1,1, 4.387, 10507.072, 422.438, 52807.017 24/04/13,05:53:35,08,09,1, 11.9,1,1, 4.387, 10507.072, 422.441, 52806.929 24/04/13,05:53:35,09,09,1, 11.9,1,1, 4.387, 10507.098, 422.423, 52806.889 24/04/13,05:53:35,10,09,1, 11.9,1,1, 4.387, 10507.093, 422.452, 52806.962 24/04/13,05:53:35,11,09,1, 11.9,1,1, 4.387, 10507.056, 422.428, 52806.943 24/04/13,05:53:35,12,09,1, 11.9,1,1, 4.387, 10507.075, 422.441, 52806.888 24/04/13,05:53:35,13,09,1, 11.9,1,1, 4.387, 10507.077, 422.446, 52806.940 24/04/13,05:53:35,14,09,1, 11.9,1,1, 4.387, 10507.055, 422.458, 52806.966 24/04/13,05:53:35,15,09,1, 11.9,1,1, 4.387, 10507.062, 422.442, 52806.872 24/04/13,05:53:35,16,09,1, 11.9,1,1, 4.387, 10507.074, 422.454, 52806.879 24/04/13,05:53:35,17,09,1, 11.9,1,1, 4.387, 10507.041, 422.446, 52806.980 24/04/13,05:53:35,18,09,1, 11.9,1,1, 4.387, 10507.048, 422.430, 52806.966 24/04/13,05:53:35,19,09,1, 11.9,1,1, 4.387, 10507.064, 422.463, 52806.947 24/04/13,05:53:36,00,09,1, 11.9,1,1, 4.387, 10507.058, 422.463, 52806.947 24/04/13,05:53:36,01,09,1, 11.9,1,1, 4.387, 10507.071, 422.440, 52806.903 24/04/13,05:53:36,02,09,1, 11.9,1,1, 4.387, 10507.077, 422.416, 52806.949 24/04/13,05:53:36,03,09,1, 11.9,1,1, 4.387, 10507.064, 422.441, 52806.919 24/04/13,05:53:36,04,09,1, 11.9,1,1, 4.387, 10507.046, 422.434, 52806.903 24/04/13,05:53:36,05,09,1, 11.9,1,1, 4.387, 10507.060, 422.465, 52807.005 24/04/13,05:53:36,06,09,1, 11.9,1,1, 4.387, 10507.037, 422.433, 52806.846 24/04/13,05:53:36,07,09,1, 11.9,1,1, 4.387, 10507.033, 422.434, 52806.935 24/04/13,05:53:36,08,09,1, 11.9,1,1, 4.387, 10507.020, 422.467, 52806.926 24/04/13,05:53:36,09,09,1, 11.9,1,1, 4.387, 10507.069, 422.436, 52806.869 24/04/13,05:53:36,10,09,1, 11.9,1,1, 4.387, 10507.059, 422.441, 52806.861 24/04/13,05:53:36,11,09,1, 11.9,1,1, 4.387, 10507.051, 422.441, 52806.888 24/04/13,05:53:36,12,09,1, 11.9,1,1, 4.387, 10507.057, 422.454, 52806.928 24/04/13,05:53:36,13,09,1, 11.9,1,1, 4.387, 10507.038, 422.438, 52806.891 24/04/13,05:53:36,14,09,1, 11.9,1,1, 4.387, 10507.045, 422.459, 52806.876 24/04/13,05:53:36,15,09,1, 11.9,1,1, 4.387, 10507.050, 422.437, 52806.930 24/04/13,05:53:36,16,09,1, 11.9,1,1, 4.387, 10507.050, 422.456, 52806.940 24/04/13,05:53:36,17,09,1, 11.9,1,1, 4.387, 10507.025, 422.424, 52806.907 24/04/13,05:53:36,18,09,1, 11.9,1,1, 4.387, 10507.028, 422.435, 52806.844 24/04/13,05:53:36,19,09,1, 11.9,1,1, 4.387, 10507.035, 422.457, 52806.975 24/04/13,05:53:37,00,08,1, 12.0,1,1, 4.386, 10507.033, 422.457, 52806.975 24/04/13,05:53:37,01,08,1, 12.0,1,1, 4.386, 10507.028, 422.459, 52806.966 24/04/13,05:53:37,02,08,1, 12.0,1,1, 4.386, 10507.039, 422.452, 52806.835 24/04/13,05:53:37,03,08,1, 12.0,1,1, 4.386, 10507.016, 422.437, 52806.901 24/04/13,05:53:37,04,08,1, 12.0,1,1, 4.386, 10507.032, 422.436, 52806.895 24/04/13,05:53:37,05,08,1, 12.0,1,1, 4.386, 10507.022, 422.442, 52806.849 24/04/13,05:53:37,06,08,1, 12.0,1,1, 4.386, 10507.003, 422.428, 52806.915 24/04/13,05:53:37,07,08,1, 12.0,1,1, 4.386, 10507.021, 422.428, 52806.904 24/04/13,05:53:37,08,08,1, 12.0,1,1, 4.386, 10507.031, 422.430, 52806.930 24/04/13,05:53:37,09,08,1, 12.0,1,1, 4.386, 10507.039, 422.424, 52806.932 24/04/13,05:53:37,10,08,1, 12.0,1,1, 4.386, 10507.010, 422.415, 52806.920 24/04/13,05:53:37,11,08,1, 12.0,1,1, 4.386, 10507.062, 422.434, 52806.883 24/04/13,05:53:37,12,08,1, 12.0,1,1, 4.386, 10507.010, 422.436, 52806.902 24/04/13,05:53:37,13,08,1, 12.0,1,1, 4.386, 10507.004, 422.411, 52806.890 24/04/13,05:53:37,14,08,1, 12.0,1,1, 4.386, 10507.023, 422.429, 52806.928 24/04/13,05:53:37,15,08,1, 12.0,1,1, 4.386, 10507.009, 422.436, 52806.903 24/04/13,05:53:37,16,08,1, 12.0,1,1, 4.386, 10507.015, 422.411, 52806.919 24/04/13,05:53:37,17,08,1, 12.0,1,1, 4.386, 10507.027, 422.405, 52806.880 24/04/13,05:53:37,18,08,1, 12.0,1,1, 4.386, 10506.997, 422.414, 52806.881 24/04/13,05:53:37,19,08,1, 12.0,1,1, 4.386, 10506.970, 422.447, 52806.878 24/04/13,05:53:38,00,09,1, 11.9,1,1, 4.390, 10506.966, 422.447, 52806.878 24/04/13,05:53:38,01,09,1, 11.9,1,1, 4.390, 10506.994, 422.416, 52806.880 24/04/13,05:53:38,02,09,1, 11.9,1,1, 4.390, 10507.004, 422.412, 52806.849 24/04/13,05:53:38,03,09,1, 11.9,1,1, 4.390, 10506.992, 422.418, 52806.893 24/04/13,05:53:38,04,09,1, 11.9,1,1, 4.390, 10506.990, 422.427, 52806.908 24/04/13,05:53:38,05,09,1, 11.9,1,1, 4.390, 10506.990, 422.408, 52806.849 24/04/13,05:53:38,06,09,1, 11.9,1,1, 4.390, 10506.984, 422.405, 52806.902 24/04/13,05:53:38,07,09,1, 11.9,1,1, 4.390, 10507.000, 422.422, 52806.911 24/04/13,05:53:38,08,09,1, 11.9,1,1, 4.390, 10506.990, 422.424, 52806.878 24/04/13,05:53:38,09,09,1, 11.9,1,1, 4.390, 10506.982, 422.425, 52806.871 24/04/13,05:53:38,10,09,1, 11.9,1,1, 4.390, 10507.002, 422.418, 52806.881 24/04/13,05:53:38,11,09,1, 11.9,1,1, 4.390, 10506.967, 422.429, 52806.861 24/04/13,05:53:38,12,09,1, 11.9,1,1, 4.390, 10506.985, 422.439, 52806.875 24/04/13,05:53:38,13,09,1, 11.9,1,1, 4.390, 10506.977, 422.409, 52806.847 24/04/13,05:53:38,14,09,1, 11.9,1,1, 4.390, 10506.975, 422.441, 52806.839 24/04/13,05:53:38,15,09,1, 11.9,1,1, 4.390, 10506.994, 422.423, 52806.872 24/04/13,05:53:38,16,09,1, 11.9,1,1, 4.390, 10506.969, 422.416, 52806.897 24/04/13,05:53:38,17,09,1, 11.9,1,1, 4.390, 10506.983, 422.423, 52806.915 24/04/13,05:53:38,18,09,1, 11.9,1,1, 4.390, 10506.980, 422.433, 52806.909 24/04/13,05:53:38,19,09,1, 11.9,1,1, 4.390, 10507.012, 422.430, 52806.860 24/04/13,05:53:39,00,08,1, 11.9,1,1, 4.392, 10507.008, 422.430, 52806.860 24/04/13,05:53:39,01,08,1, 11.9,1,1, 4.392, 10506.985, 422.413, 52806.922 24/04/13,05:53:39,02,08,1, 11.9,1,1, 4.392, 10506.962, 422.410, 52806.850 24/04/13,05:53:39,03,08,1, 11.9,1,1, 4.392, 10506.965, 422.415, 52806.864 24/04/13,05:53:39,04,08,1, 11.9,1,1, 4.392, 10506.986, 422.426, 52806.824 24/04/13,05:53:39,05,08,1, 11.9,1,1, 4.392, 10506.958, 422.423, 52806.874 24/04/13,05:53:39,06,08,1, 11.9,1,1, 4.392, 10506.995, 422.426, 52806.864 24/04/13,05:53:39,07,08,1, 11.9,1,1, 4.392, 10506.993, 422.414, 52806.695 24/04/13,05:53:39,08,08,1, 11.9,1,1, 4.392, 10506.961, 422.416, 52806.564 24/04/13,05:53:39,09,08,1, 11.9,1,1, 4.392, 10507.001, 422.408, 52806.853 24/04/13,05:53:39,10,08,1, 11.9,1,1, 4.392, 10507.007, 422.402, 52806.816 24/04/13,05:53:39,11,08,1, 11.9,1,1, 4.392, 10506.983, 422.378, 52806.823 24/04/13,05:53:39,12,08,1, 11.9,1,1, 4.392, 10506.991, 422.401, 52806.904 24/04/13,05:53:39,13,08,1, 11.9,1,1, 4.392, 10506.954, 422.400, 52806.882 24/04/13,05:53:39,14,08,1, 11.9,1,1, 4.392, 10506.947, 422.410, 52806.753 24/04/13,05:53:39,15,08,1, 11.9,1,1, 4.392, 10506.967, 422.401, 52806.896 24/04/13,05:53:39,16,08,1, 11.9,1,1, 4.392, 10506.966, 422.405, 52806.919 24/04/13,05:53:39,17,08,1, 11.9,1,1, 4.392, 10507.008, 422.403, 52806.811 24/04/13,05:53:39,18,08,1, 11.9,1,1, 4.392, 10506.977, 422.384, 52806.875 24/04/13,05:53:39,19,08,1, 11.9,1,1, 4.392, 10506.979, 422.411, 52806.905 24/04/13,05:53:40,00,08,1, 11.8,1,1, 4.388, 10506.974, 422.411, 52806.905 24/04/13,05:53:40,01,08,1, 11.8,1,1, 4.388, 10506.953, 422.392, 52806.904 24/04/13,05:53:40,02,08,1, 11.8,1,1, 4.388, 10506.939, 422.380, 52806.868 24/04/13,05:53:40,03,08,1, 11.8,1,1, 4.388, 10506.974, 422.378, 52806.858 24/04/13,05:53:40,04,08,1, 11.8,1,1, 4.388, 10506.959, 422.375, 52806.848 24/04/13,05:53:40,05,08,1, 11.8,1,1, 4.388, 10506.961, 422.393, 52806.879 24/04/13,05:53:40,06,08,1, 11.8,1,1, 4.388, 10506.949, 422.384, 52806.848 24/04/13,05:53:40,07,08,1, 11.8,1,1, 4.388, 10506.960, 422.393, 52806.855 24/04/13,05:53:40,08,08,1, 11.8,1,1, 4.388, 10506.973, 422.376, 52806.839 24/04/13,05:53:40,09,08,1, 11.8,1,1, 4.388, 10506.942, 422.391, 52806.795 24/04/13,05:53:40,10,08,1, 11.8,1,1, 4.388, 10506.946, 422.385, 52806.844 24/04/13,05:53:40,11,08,1, 11.8,1,1, 4.388, 10506.961, 422.362, 52806.838 24/04/13,05:53:40,12,08,1, 11.8,1,1, 4.388, 10506.949, 422.399, 52806.813 24/04/13,05:53:40,13,08,1, 11.8,1,1, 4.388, 10506.957, 422.389, 52806.824 24/04/13,05:53:40,14,08,1, 11.8,1,1, 4.388, 10506.934, 422.391, 52806.817 24/04/13,05:53:40,15,08,1, 11.8,1,1, 4.388, 10506.947, 422.379, 52806.820 24/04/13,05:53:40,16,08,1, 11.8,1,1, 4.388, 10506.951, 422.394, 52806.829 24/04/13,05:53:40,17,08,1, 11.8,1,1, 4.388, 10506.941, 422.372, 52806.816 24/04/13,05:53:40,18,08,1, 11.8,1,1, 4.388, 10506.977, 422.390, 52806.861 24/04/13,05:53:40,19,08,1, 11.8,1,1, 4.388, 10506.952, 422.383, 52806.848 24/04/13,05:53:41,00,08,1, 11.9,1,1, 4.388, 10506.949, 422.383, 52806.848 24/04/13,05:53:41,01,08,1, 11.9,1,1, 4.388, 10506.959, 422.394, 52806.831 24/04/13,05:53:41,02,08,1, 11.9,1,1, 4.388, 10506.942, 422.386, 52806.793 24/04/13,05:53:41,03,08,1, 11.9,1,1, 4.388, 10506.916, 422.392, 52806.878 24/04/13,05:53:41,04,08,1, 11.9,1,1, 4.388, 10506.923, 422.391, 52806.837 24/04/13,05:53:41,05,08,1, 11.9,1,1, 4.388, 10506.950, 422.402, 52806.835 24/04/13,05:53:41,06,08,1, 11.9,1,1, 4.388, 10506.933, 422.384, 52806.793 24/04/13,05:53:41,07,08,1, 11.9,1,1, 4.388, 10506.946, 422.405, 52806.812 24/04/13,05:53:41,08,08,1, 11.9,1,1, 4.388, 10506.949, 422.391, 52806.792 24/04/13,05:53:41,09,08,1, 11.9,1,1, 4.388, 10506.945, 422.417, 52806.864 24/04/13,05:53:41,10,08,1, 11.9,1,1, 4.388, 10506.933, 422.399, 52806.835 24/04/13,05:53:41,11,08,1, 11.9,1,1, 4.388, 10506.953, 422.395, 52806.817 24/04/13,05:53:41,12,08,1, 11.9,1,1, 4.388, 10506.936, 422.393, 52806.827 24/04/13,05:53:41,13,08,1, 11.9,1,1, 4.388, 10506.920, 422.393, 52806.788 24/04/13,05:53:41,14,08,1, 11.9,1,1, 4.388, 10506.937, 422.416, 52806.841 24/04/13,05:53:41,15,08,1, 11.9,1,1, 4.388, 10506.931, 422.395, 52806.823 24/04/13,05:53:41,16,08,1, 11.9,1,1, 4.388, 10506.943, 422.408, 52806.807 24/04/13,05:53:41,17,08,1, 11.9,1,1, 4.388, 10506.924, 422.370, 52806.816 24/04/13,05:53:41,18,08,1, 11.9,1,1, 4.388, 10506.939, 422.386, 52806.831 24/04/13,05:53:41,19,08,1, 11.9,1,1, 4.388, 10506.915, 422.377, 52806.768 24/04/13,05:53:42,00,09,1, 11.9,1,1, 4.388, 10506.908, 422.377, 52806.768 24/04/13,05:53:42,01,09,1, 11.9,1,1, 4.388, 10506.919, 422.391, 52806.812 24/04/13,05:53:42,02,09,1, 11.9,1,1, 4.388, 10506.942, 422.394, 52806.794 24/04/13,05:53:42,03,09,1, 11.9,1,1, 4.388, 10506.926, 422.389, 52806.839 24/04/13,05:53:42,04,09,1, 11.9,1,1, 4.388, 10506.925, 422.391, 52806.842 24/04/13,05:53:42,05,09,1, 11.9,1,1, 4.388, 10506.944, 422.376, 52806.784 24/04/13,05:53:42,06,09,1, 11.9,1,1, 4.388, 10506.916, 422.361, 52806.873 24/04/13,05:53:42,07,09,1, 11.9,1,1, 4.388, 10506.918, 422.391, 52806.811 24/04/13,05:53:42,08,09,1, 11.9,1,1, 4.388, 10506.929, 422.383, 52806.810 24/04/13,05:53:42,09,09,1, 11.9,1,1, 4.388, 10506.906, 422.388, 52806.785 24/04/13,05:53:42,10,09,1, 11.9,1,1, 4.388, 10506.910, 422.379, 52806.823 24/04/13,05:53:42,11,09,1, 11.9,1,1, 4.388, 10506.897, 422.364, 52806.857 24/04/13,05:53:42,12,09,1, 11.9,1,1, 4.388, 10506.916, 422.361, 52806.745 24/04/13,05:53:42,13,09,1, 11.9,1,1, 4.388, 10506.915, 422.338, 52806.828 24/04/13,05:53:42,14,09,1, 11.9,1,1, 4.388, 10506.911, 422.327, 52806.828 24/04/13,05:53:42,15,09,1, 11.9,1,1, 4.388, 10506.928, 422.359, 52806.859 24/04/13,05:53:42,16,09,1, 11.9,1,1, 4.388, 10506.914, 422.358, 52806.803 24/04/13,05:53:42,17,09,1, 11.9,1,1, 4.388, 10506.903, 422.335, 52806.816 24/04/13,05:53:42,18,09,1, 11.9,1,1, 4.388, 10506.927, 422.360, 52806.813 24/04/13,05:53:42,19,09,1, 11.9,1,1, 4.388, 10506.912, 422.344, 52806.817 24/04/13,05:53:43,00,08,1, 11.9,1,1, 4.388, 10506.908, 422.344, 52806.817 24/04/13,05:53:43,01,08,1, 11.9,1,1, 4.388, 10506.906, 422.331, 52806.801 24/04/13,05:53:43,02,08,1, 11.9,1,1, 4.388, 10506.911, 422.374, 52806.813 24/04/13,05:53:43,03,08,1, 11.9,1,1, 4.388, 10506.897, 422.349, 52806.780 24/04/13,05:53:43,04,08,1, 11.9,1,1, 4.388, 10506.893, 422.355, 52806.819 24/04/13,05:53:43,05,08,1, 11.9,1,1, 4.388, 10506.909, 422.364, 52806.793 24/04/13,05:53:43,06,08,1, 11.9,1,1, 4.388, 10506.904, 422.372, 52806.791 24/04/13,05:53:43,07,08,1, 11.9,1,1, 4.388, 10506.880, 422.356, 52806.779 24/04/13,05:53:43,08,08,1, 11.9,1,1, 4.388, 10506.905, 422.357, 52806.807 24/04/13,05:53:43,09,08,1, 11.9,1,1, 4.388, 10506.886, 422.365, 52806.629 24/04/13,05:53:43,10,08,1, 11.9,1,1, 4.388, 10506.865, 422.333, 52806.847 24/04/13,05:53:43,11,08,1, 11.9,1,1, 4.388, 10506.879, 422.343, 52806.845 24/04/13,05:53:43,12,08,1, 11.9,1,1, 4.388, 10506.898, 422.342, 52806.808 24/04/13,05:53:43,13,08,1, 11.9,1,1, 4.388, 10506.905, 422.360, 52806.806 24/04/13,05:53:43,14,08,1, 11.9,1,1, 4.388, 10506.880, 422.353, 52806.795 24/04/13,05:53:43,15,08,1, 11.9,1,1, 4.388, 10506.907, 422.378, 52806.801 24/04/13,05:53:43,16,08,1, 11.9,1,1, 4.388, 10506.871, 422.373, 52806.788 24/04/13,05:53:43,17,08,1, 11.9,1,1, 4.388, 10506.881, 422.367, 52806.810 24/04/13,05:53:43,18,08,1, 11.9,1,1, 4.388, 10506.882, 422.374, 52806.789 24/04/13,05:53:43,19,08,1, 11.9,1,1, 4.388, 10506.887, 422.351, 52806.739 24/04/13,05:53:44,00,08,1, 12.0,1,1, 4.391, 10506.883, 422.351, 52806.739 24/04/13,05:53:44,01,08,1, 12.0,1,1, 4.391, 10506.893, 422.327, 52806.762 24/04/13,05:53:44,02,08,1, 12.0,1,1, 4.391, 10506.888, 422.369, 52806.762 24/04/13,05:53:44,03,08,1, 12.0,1,1, 4.391, 10506.871, 422.331, 52806.744 24/04/13,05:53:44,04,08,1, 12.0,1,1, 4.391, 10506.872, 422.360, 52806.805 24/04/13,05:53:44,05,08,1, 12.0,1,1, 4.391, 10506.861, 422.328, 52806.785 24/04/13,05:53:44,06,08,1, 12.0,1,1, 4.391, 10506.864, 422.340, 52806.701 24/04/13,05:53:44,07,08,1, 12.0,1,1, 4.391, 10506.873, 422.334, 52806.716 24/04/13,05:53:44,08,08,1, 12.0,1,1, 4.391, 10506.860, 422.323, 52806.736 24/04/13,05:53:44,09,08,1, 12.0,1,1, 4.391, 10506.860, 422.322, 52806.752 24/04/13,05:53:44,10,08,1, 12.0,1,1, 4.391, 10506.868, 422.311, 52806.727 24/04/13,05:53:44,11,08,1, 12.0,1,1, 4.391, 10506.849, 422.330, 52806.736 24/04/13,05:53:44,12,08,1, 12.0,1,1, 4.391, 10506.853, 422.321, 52806.742 24/04/13,05:53:44,13,08,1, 12.0,1,1, 4.391, 10506.871, 422.339, 52806.754 24/04/13,05:53:44,14,08,1, 12.0,1,1, 4.391, 10506.855, 422.310, 52806.751 24/04/13,05:53:44,15,08,1, 12.0,1,1, 4.391, 10506.862, 422.310, 52806.757 24/04/13,05:53:44,16,08,1, 12.0,1,1, 4.391, 10506.826, 422.302, 52806.749 24/04/13,05:53:44,17,08,1, 12.0,1,1, 4.391, 10506.861, 422.317, 52806.807 24/04/13,05:53:44,18,08,1, 12.0,1,1, 4.391, 10506.864, 422.309, 52806.783 24/04/13,05:53:44,19,08,1, 12.0,1,1, 4.391, 10506.855, 422.307, 52806.720 24/04/13,05:53:45,00,08,1, 11.9,1,1, 4.386, 10506.849, 422.307, 52806.720 24/04/13,05:53:45,01,08,1, 11.9,1,1, 4.386, 10506.869, 422.305, 52806.749 24/04/13,05:53:45,02,08,1, 11.9,1,1, 4.386, 10506.868, 422.328, 52806.781 24/04/13,05:53:45,03,08,1, 11.9,1,1, 4.386, 10506.862, 422.298, 52806.780 24/04/13,05:53:45,04,08,1, 11.9,1,1, 4.386, 10506.872, 422.301, 52806.718 24/04/13,05:53:45,05,08,1, 11.9,1,1, 4.386, 10506.844, 422.281, 52806.778 24/04/13,05:53:45,06,08,1, 11.9,1,1, 4.386, 10506.855, 422.277, 52806.811 24/04/13,05:53:45,07,08,1, 11.9,1,1, 4.386, 10506.848, 422.275, 52806.747 24/04/13,05:53:45,08,08,1, 11.9,1,1, 4.386, 10506.855, 422.293, 52806.773 24/04/13,05:53:45,09,08,1, 11.9,1,1, 4.386, 10506.858, 422.289, 52806.753 24/04/13,05:53:45,10,08,1, 11.9,1,1, 4.386, 10506.856, 422.275, 52806.751 24/04/13,05:53:45,11,08,1, 11.9,1,1, 4.386, 10506.838, 422.312, 52806.748 24/04/13,05:53:45,12,08,1, 11.9,1,1, 4.386, 10506.866, 422.285, 52806.792 24/04/13,05:53:45,13,08,1, 11.9,1,1, 4.386, 10506.825, 422.292, 52806.794 24/04/13,05:53:45,14,08,1, 11.9,1,1, 4.386, 10506.861, 422.277, 52806.804 24/04/13,05:53:45,15,08,1, 11.9,1,1, 4.386, 10506.868, 422.317, 52806.723 24/04/13,05:53:45,16,08,1, 11.9,1,1, 4.386, 10506.857, 422.282, 52806.714 24/04/13,05:53:45,17,08,1, 11.9,1,1, 4.386, 10506.866, 422.286, 52806.699 24/04/13,05:53:45,18,08,1, 11.9,1,1, 4.386, 10506.860, 422.295, 52806.724 24/04/13,05:53:45,19,08,1, 11.9,1,1, 4.386, 10506.828, 422.274, 52806.658 24/04/13,05:53:46,00,08,1, 11.8,1,1, 4.390, 10506.824, 422.274, 52806.658 24/04/13,05:53:46,01,08,1, 11.8,1,1, 4.390, 10506.883, 422.262, 52806.720 24/04/13,05:53:46,02,08,1, 11.8,1,1, 4.390, 10506.825, 422.259, 52806.729 24/04/13,05:53:46,03,08,1, 11.8,1,1, 4.390, 10506.833, 422.254, 52806.709 24/04/13,05:53:46,04,08,1, 11.8,1,1, 4.390, 10506.835, 422.249, 52806.738 24/04/13,05:53:46,05,08,1, 11.8,1,1, 4.390, 10506.839, 422.252, 52806.728 24/04/13,05:53:46,06,08,1, 11.8,1,1, 4.390, 10506.826, 422.265, 52806.787 24/04/13,05:53:46,07,08,1, 11.8,1,1, 4.390, 10506.819, 422.251, 52806.737 24/04/13,05:53:46,08,08,1, 11.8,1,1, 4.390, 10506.833, 422.253, 52806.724 24/04/13,05:53:46,09,08,1, 11.8,1,1, 4.390, 10506.830, 422.215, 52806.701 24/04/13,05:53:46,10,08,1, 11.8,1,1, 4.390, 10506.847, 422.246, 52806.734 24/04/13,05:53:46,11,08,1, 11.8,1,1, 4.390, 10506.793, 422.245, 52806.716 24/04/13,05:53:46,12,08,1, 11.8,1,1, 4.390, 10506.815, 422.259, 52806.736 24/04/13,05:53:46,13,08,1, 11.8,1,1, 4.390, 10506.829, 422.251, 52806.717 24/04/13,05:53:46,14,08,1, 11.8,1,1, 4.390, 10506.802, 422.227, 52806.744 24/04/13,05:53:46,15,08,1, 11.8,1,1, 4.390, 10506.831, 422.248, 52806.763 24/04/13,05:53:46,16,08,1, 11.8,1,1, 4.390, 10506.804, 422.249, 52806.785 24/04/13,05:53:46,17,08,1, 11.8,1,1, 4.390, 10506.829, 422.242, 52806.785 24/04/13,05:53:46,18,08,1, 11.8,1,1, 4.390, 10506.827, 422.207, 52806.612 24/04/13,05:53:46,19,08,1, 11.8,1,1, 4.390, 10506.836, 422.236, 52806.697 24/04/13,05:53:47,00,08,1, 11.8,1,1, 4.391, 10506.833, 422.236, 52806.697 24/04/13,05:53:47,01,08,1, 11.8,1,1, 4.391, 10506.795, 422.251, 52806.761 24/04/13,05:53:47,02,08,1, 11.8,1,1, 4.391, 10506.807, 422.235, 52806.686 24/04/13,05:53:47,03,08,1, 11.8,1,1, 4.391, 10506.796, 422.252, 52806.749 24/04/13,05:53:47,04,08,1, 11.8,1,1, 4.391, 10506.812, 422.252, 52806.723 24/04/13,05:53:47,05,08,1, 11.8,1,1, 4.391, 10506.796, 422.230, 52806.663 24/04/13,05:53:47,06,08,1, 11.8,1,1, 4.391, 10506.806, 422.247, 52806.725 24/04/13,05:53:47,07,08,1, 11.8,1,1, 4.391, 10506.824, 422.216, 52806.686 24/04/13,05:53:47,08,08,1, 11.8,1,1, 4.391, 10506.790, 422.258, 52806.734 24/04/13,05:53:47,09,08,1, 11.8,1,1, 4.391, 10506.810, 422.213, 52806.678 24/04/13,05:53:47,10,08,1, 11.8,1,1, 4.391, 10506.818, 422.253, 52806.722 24/04/13,05:53:47,11,08,1, 11.8,1,1, 4.391, 10506.815, 422.224, 52806.727 24/04/13,05:53:47,12,08,1, 11.8,1,1, 4.391, 10506.793, 422.269, 52806.693 24/04/13,05:53:47,13,08,1, 11.8,1,1, 4.391, 10506.790, 422.233, 52806.702 24/04/13,05:53:47,14,08,1, 11.8,1,1, 4.391, 10506.795, 422.240, 52806.725 24/04/13,05:53:47,15,08,1, 11.8,1,1, 4.391, 10506.791, 422.230, 52806.727 24/04/13,05:53:47,16,08,1, 11.8,1,1, 4.391, 10506.826, 422.212, 52806.754 24/04/13,05:53:47,17,08,1, 11.8,1,1, 4.391, 10506.831, 422.230, 52806.660 24/04/13,05:53:47,18,08,1, 11.8,1,1, 4.391, 10506.800, 422.202, 52806.652 24/04/13,05:53:47,19,08,1, 11.8,1,1, 4.391, 10506.783, 422.226, 52806.653 24/04/13,05:53:48,00,08,1, 11.9,1,1, 4.391, 10506.783, 422.226, 52806.653 24/04/13,05:53:48,01,08,1, 11.9,1,1, 4.391, 10506.794, 422.252, 52806.715 24/04/13,05:53:48,02,08,1, 11.9,1,1, 4.391, 10506.795, 422.213, 52806.710 24/04/13,05:53:48,03,08,1, 11.9,1,1, 4.391, 10506.785, 422.231, 52806.717 24/04/13,05:53:48,04,08,1, 11.9,1,1, 4.391, 10506.779, 422.187, 52806.712 24/04/13,05:53:48,05,08,1, 11.9,1,1, 4.391, 10506.777, 422.204, 52806.708 24/04/13,05:53:48,06,08,1, 11.9,1,1, 4.391, 10506.789, 422.178, 52806.681 24/04/13,05:53:48,07,08,1, 11.9,1,1, 4.391, 10506.780, 422.194, 52806.710 24/04/13,05:53:48,08,08,1, 11.9,1,1, 4.391, 10506.794, 422.219, 52806.731 24/04/13,05:53:48,09,08,1, 11.9,1,1, 4.391, 10506.774, 422.213, 52806.679 24/04/13,05:53:48,10,08,1, 11.9,1,1, 4.391, 10506.790, 422.186, 52806.627 24/04/13,05:53:48,11,08,1, 11.9,1,1, 4.391, 10506.768, 422.185, 52806.639 24/04/13,05:53:48,12,08,1, 11.9,1,1, 4.391, 10506.784, 422.177, 52806.663 24/04/13,05:53:48,13,08,1, 11.9,1,1, 4.391, 10506.771, 422.176, 52806.697 24/04/13,05:53:48,14,08,1, 11.9,1,1, 4.391, 10506.769, 422.189, 52806.649 24/04/13,05:53:48,15,08,1, 11.9,1,1, 4.391, 10506.769, 422.156, 52806.739 24/04/13,05:53:48,16,08,1, 11.9,1,1, 4.391, 10506.768, 422.170, 52806.652 24/04/13,05:53:48,17,08,1, 11.9,1,1, 4.391, 10506.751, 422.156, 52806.572 24/04/13,05:53:48,18,08,1, 11.9,1,1, 4.391, 10506.798, 422.167, 52806.675 24/04/13,05:53:48,19,08,1, 11.9,1,1, 4.391, 10506.771, 422.156, 52806.643 24/04/13,05:53:49,00,08,1, 11.9,1,1, 4.393, 10506.766, 422.156, 52806.643 24/04/13,05:53:49,01,08,1, 11.9,1,1, 4.393, 10506.775, 422.162, 52806.651 24/04/13,05:53:49,02,08,1, 11.9,1,1, 4.393, 10506.746, 422.138, 52806.605 24/04/13,05:53:49,03,08,1, 11.9,1,1, 4.393, 10506.739, 422.150, 52806.621 24/04/13,05:53:49,04,08,1, 11.9,1,1, 4.393, 10506.765, 422.144, 52806.691 24/04/13,05:53:49,05,08,1, 11.9,1,1, 4.393, 10506.758, 422.172, 52806.673 24/04/13,05:53:49,06,08,1, 11.9,1,1, 4.393, 10506.734, 422.142, 52806.717 24/04/13,05:53:49,07,08,1, 11.9,1,1, 4.393, 10506.771, 422.137, 52806.624 24/04/13,05:53:49,08,08,1, 11.9,1,1, 4.393, 10506.744, 422.134, 52806.631 24/04/13,05:53:49,09,08,1, 11.9,1,1, 4.393, 10506.750, 422.157, 52806.716 24/04/13,05:53:49,10,08,1, 11.9,1,1, 4.393, 10506.754, 422.149, 52806.718 24/04/13,05:53:49,11,08,1, 11.9,1,1, 4.393, 10506.749, 422.139, 52806.602 24/04/13,05:53:49,12,08,1, 11.9,1,1, 4.393, 10506.745, 422.146, 52806.654 24/04/13,05:53:49,13,08,1, 11.9,1,1, 4.393, 10506.758, 422.154, 52806.708 24/04/13,05:53:49,14,08,1, 11.9,1,1, 4.393, 10506.747, 422.157, 52806.702 24/04/13,05:53:49,15,08,1, 11.9,1,1, 4.393, 10506.768, 422.156, 52806.643 24/04/13,05:53:49,16,08,1, 11.9,1,1, 4.393, 10506.714, 422.157, 52806.676 24/04/13,05:53:49,17,08,1, 11.9,1,1, 4.393, 10506.771, 422.135, 52806.658 24/04/13,05:53:49,18,08,1, 11.9,1,1, 4.393, 10506.758, 422.154, 52806.599 24/04/13,05:53:49,19,08,1, 11.9,1,1, 4.393, 10506.731, 422.134, 52806.683 24/04/13,05:53:50,00,08,1, 11.9,1,1, 4.391, 10506.724, 422.134, 52806.683 24/04/13,05:53:50,01,08,1, 11.9,1,1, 4.391, 10506.735, 422.111, 52806.582 24/04/13,05:53:50,02,08,1, 11.9,1,1, 4.391, 10506.725, 422.133, 52806.604 24/04/13,05:53:50,03,08,1, 11.9,1,1, 4.391, 10506.733, 422.127, 52806.617 24/04/13,05:53:50,04,08,1, 11.9,1,1, 4.391, 10506.749, 422.121, 52806.627 24/04/13,05:53:50,05,08,1, 11.9,1,1, 4.391, 10506.743, 422.130, 52806.639 24/04/13,05:53:50,06,08,1, 11.9,1,1, 4.391, 10506.745, 422.119, 52806.623 24/04/13,05:53:50,07,08,1, 11.9,1,1, 4.391, 10506.733, 422.122, 52806.635 24/04/13,05:53:50,08,08,1, 11.9,1,1, 4.391, 10506.712, 422.117, 52806.596 24/04/13,05:53:50,09,08,1, 11.9,1,1, 4.391, 10506.719, 422.122, 52806.601 24/04/13,05:53:50,10,08,1, 11.9,1,1, 4.391, 10506.712, 422.088, 52806.646 24/04/13,05:53:50,11,08,1, 11.9,1,1, 4.391, 10506.740, 422.114, 52806.593 24/04/13,05:53:50,12,08,1, 11.9,1,1, 4.391, 10506.731, 422.074, 52806.612 24/04/13,05:53:50,13,08,1, 11.9,1,1, 4.391, 10506.706, 422.109, 52806.603 24/04/13,05:53:50,14,08,1, 11.9,1,1, 4.391, 10506.717, 422.086, 52806.579 24/04/13,05:53:50,15,08,1, 11.9,1,1, 4.391, 10506.720, 422.090, 52806.604 24/04/13,05:53:50,16,08,1, 11.9,1,1, 4.391, 10506.708, 422.076, 52806.670 24/04/13,05:53:50,17,08,1, 11.9,1,1, 4.391, 10506.712, 422.081, 52806.598 24/04/13,05:53:50,18,08,1, 11.9,1,1, 4.391, 10506.721, 422.107, 52806.648 24/04/13,05:53:50,19,08,1, 11.9,1,1, 4.391, 10506.699, 422.064, 52806.665 24/04/13,05:53:51,00,09,1, 11.9,1,1, 4.386, 10506.691, 422.064, 52806.665 24/04/13,05:53:51,01,09,1, 11.9,1,1, 4.386, 10506.708, 422.080, 52806.529 24/04/13,05:53:51,02,09,1, 11.9,1,1, 4.386, 10506.704, 422.073, 52806.588 24/04/13,05:53:51,03,09,1, 11.9,1,1, 4.386, 10506.689, 422.059, 52806.621 24/04/13,05:53:51,04,09,1, 11.9,1,1, 4.386, 10506.713, 422.073, 52806.582 24/04/13,05:53:51,05,09,1, 11.9,1,1, 4.386, 10506.684, 422.082, 52806.569 24/04/13,05:53:51,06,09,1, 11.9,1,1, 4.386, 10506.711, 422.074, 52806.693 24/04/13,05:53:51,07,09,1, 11.9,1,1, 4.386, 10506.718, 422.062, 52806.570 24/04/13,05:53:51,08,09,1, 11.9,1,1, 4.386, 10506.673, 422.066, 52806.672 24/04/13,05:53:51,09,09,1, 11.9,1,1, 4.386, 10506.681, 422.075, 52806.641 24/04/13,05:53:51,10,09,1, 11.9,1,1, 4.386, 10506.685, 422.079, 52806.581 24/04/13,05:53:51,11,09,1, 11.9,1,1, 4.386, 10506.673, 422.076, 52806.650 24/04/13,05:53:51,12,09,1, 11.9,1,1, 4.386, 10506.701, 422.067, 52806.626 24/04/13,05:53:51,13,09,1, 11.9,1,1, 4.386, 10506.681, 422.085, 52806.617 24/04/13,05:53:51,14,09,1, 11.9,1,1, 4.386, 10506.695, 422.050, 52806.591 24/04/13,05:53:51,15,09,1, 11.9,1,1, 4.386, 10506.712, 422.054, 52806.627 24/04/13,05:53:51,16,09,1, 11.9,1,1, 4.386, 10506.691, 422.048, 52806.616 24/04/13,05:53:51,17,09,1, 11.9,1,1, 4.386, 10506.705, 422.043, 52806.616 24/04/13,05:53:51,18,09,1, 11.9,1,1, 4.386, 10506.686, 422.043, 52806.633 24/04/13,05:53:51,19,09,1, 11.9,1,1, 4.386, 10506.678, 422.069, 52806.841 24/04/13,05:53:52,00,08,1, 12.0,1,1, 4.386, 10506.674, 422.069, 52806.841 24/04/13,05:53:52,01,08,1, 12.0,1,1, 4.386, 10506.665, 422.051, 52806.605 24/04/13,05:53:52,02,08,1, 12.0,1,1, 4.386, 10506.677, 422.074, 52806.615 24/04/13,05:53:52,03,08,1, 12.0,1,1, 4.386, 10506.684, 422.039, 52806.627 24/04/13,05:53:52,04,08,1, 12.0,1,1, 4.386, 10506.688, 422.040, 52806.629 24/04/13,05:53:52,05,08,1, 12.0,1,1, 4.386, 10506.663, 422.024, 52806.582 24/04/13,05:53:52,06,08,1, 12.0,1,1, 4.386, 10506.688, 422.033, 52806.602 24/04/13,05:53:52,07,08,1, 12.0,1,1, 4.386, 10506.700, 421.990, 52806.540 24/04/13,05:53:52,08,08,1, 12.0,1,1, 4.386, 10506.667, 422.029, 52806.616 24/04/13,05:53:52,09,08,1, 12.0,1,1, 4.386, 10506.679, 422.006, 52806.531 24/04/13,05:53:52,10,08,1, 12.0,1,1, 4.386, 10506.660, 422.003, 52806.632 24/04/13,05:53:52,11,08,1, 12.0,1,1, 4.386, 10506.659, 421.971, 52806.532 24/04/13,05:53:52,12,08,1, 12.0,1,1, 4.386, 10506.676, 421.983, 52806.555 24/04/13,05:53:52,13,08,1, 12.0,1,1, 4.386, 10506.643, 421.999, 52806.579 24/04/13,05:53:52,14,08,1, 12.0,1,1, 4.386, 10506.672, 421.970, 52806.521 24/04/13,05:53:52,15,08,1, 12.0,1,1, 4.386, 10506.662, 421.984, 52806.568 24/04/13,05:53:52,16,08,1, 12.0,1,1, 4.386, 10506.644, 421.987, 52806.569 24/04/13,05:53:52,17,08,1, 12.0,1,1, 4.386, 10506.662, 422.004, 52806.630 24/04/13,05:53:52,18,08,1, 12.0,1,1, 4.386, 10506.654, 421.983, 52806.524 24/04/13,05:53:52,19,08,1, 12.0,1,1, 4.386, 10506.656, 421.984, 52806.562 24/04/13,05:53:53,00,08,1, 11.9,1,1, 4.388, 10506.649, 421.984, 52806.562 24/04/13,05:53:53,01,08,1, 11.9,1,1, 4.388, 10506.668, 421.975, 52806.512 24/04/13,05:53:53,02,08,1, 11.9,1,1, 4.388, 10506.663, 421.976, 52806.566 24/04/13,05:53:53,03,08,1, 11.9,1,1, 4.388, 10506.659, 422.000, 52806.567 24/04/13,05:53:53,04,08,1, 11.9,1,1, 4.388, 10506.661, 421.963, 52806.541 24/04/13,05:53:53,05,08,1, 11.9,1,1, 4.388, 10506.657, 422.000, 52806.562 24/04/13,05:53:53,06,08,1, 11.9,1,1, 4.388, 10506.640, 421.987, 52806.576 24/04/13,05:53:53,07,08,1, 11.9,1,1, 4.388, 10506.650, 421.966, 52806.575 24/04/13,05:53:53,08,08,1, 11.9,1,1, 4.388, 10506.663, 421.979, 52806.536 24/04/13,05:53:53,09,08,1, 11.9,1,1, 4.388, 10506.651, 421.962, 52806.525 24/04/13,05:53:53,10,08,1, 11.9,1,1, 4.388, 10506.671, 421.984, 52806.624 24/04/13,05:53:53,11,08,1, 11.9,1,1, 4.388, 10506.683, 421.970, 52806.580 24/04/13,05:53:53,12,08,1, 11.9,1,1, 4.388, 10506.639, 421.979, 52806.566 24/04/13,05:53:53,13,08,1, 11.9,1,1, 4.388, 10506.663, 421.942, 52806.605 24/04/13,05:53:53,14,08,1, 11.9,1,1, 4.388, 10506.666, 421.978, 52806.532 24/04/13,05:53:53,15,08,1, 11.9,1,1, 4.388, 10506.637, 421.933, 52806.570 24/04/13,05:53:53,16,08,1, 11.9,1,1, 4.388, 10506.637, 421.956, 52806.534 24/04/13,05:53:53,17,08,1, 11.9,1,1, 4.388, 10506.658, 421.958, 52806.612 24/04/13,05:53:53,18,08,1, 11.9,1,1, 4.388, 10506.642, 421.948, 52806.512 24/04/13,05:53:53,19,08,1, 11.9,1,1, 4.388, 10506.662, 421.941, 52806.545 24/04/13,05:53:54,00,08,1, 11.9,1,1, 4.388, 10506.657, 421.941, 52806.545 24/04/13,05:53:54,01,08,1, 11.9,1,1, 4.388, 10506.635, 421.944, 52806.518 24/04/13,05:53:54,02,08,1, 11.9,1,1, 4.388, 10506.647, 421.914, 52806.529 24/04/13,05:53:54,03,08,1, 11.9,1,1, 4.388, 10506.637, 421.949, 52806.521 24/04/13,05:53:54,04,08,1, 11.9,1,1, 4.388, 10506.662, 421.937, 52806.528 24/04/13,05:53:54,05,08,1, 11.9,1,1, 4.388, 10506.659, 421.933, 52806.576 24/04/13,05:53:54,06,08,1, 11.9,1,1, 4.388, 10506.637, 421.910, 52806.531 24/04/13,05:53:54,07,08,1, 11.9,1,1, 4.388, 10506.659, 421.912, 52806.577 24/04/13,05:53:54,08,08,1, 11.9,1,1, 4.388, 10506.658, 421.918, 52806.577 24/04/13,05:53:54,09,08,1, 11.9,1,1, 4.388, 10506.654, 421.937, 52806.551 24/04/13,05:53:54,10,08,1, 11.9,1,1, 4.388, 10506.645, 421.929, 52806.548 24/04/13,05:53:54,11,08,1, 11.9,1,1, 4.388, 10506.625, 421.907, 52806.524 24/04/13,05:53:54,12,08,1, 11.9,1,1, 4.388, 10506.656, 421.936, 52806.527 24/04/13,05:53:54,13,08,1, 11.9,1,1, 4.388, 10506.647, 421.898, 52806.533 24/04/13,05:53:54,14,08,1, 11.9,1,1, 4.388, 10506.645, 421.929, 52806.532 24/04/13,05:53:54,15,08,1, 11.9,1,1, 4.388, 10506.638, 421.932, 52806.526 24/04/13,05:53:54,16,08,1, 11.9,1,1, 4.388, 10506.644, 421.916, 52806.518 24/04/13,05:53:54,17,08,1, 11.9,1,1, 4.388, 10506.634, 421.924, 52806.488 24/04/13,05:53:54,18,08,1, 11.9,1,1, 4.388, 10506.637, 421.928, 52806.553 24/04/13,05:53:54,19,08,1, 11.9,1,1, 4.388, 10506.639, 421.908, 52806.547 24/04/13,05:53:55,00,08,1, 11.9,1,1, 4.387, 10506.632, 421.908, 52806.547 24/04/13,05:53:55,01,08,1, 11.9,1,1, 4.387, 10506.622, 421.907, 52806.487 24/04/13,05:53:55,02,08,1, 11.9,1,1, 4.387, 10506.624, 421.939, 52806.584 24/04/13,05:53:55,03,08,1, 11.9,1,1, 4.387, 10506.611, 421.925, 52806.577 24/04/13,05:53:55,04,08,1, 11.9,1,1, 4.387, 10506.629, 421.911, 52806.536 24/04/13,05:53:55,05,08,1, 11.9,1,1, 4.387, 10506.638, 421.910, 52806.473 24/04/13,05:53:55,06,08,1, 11.9,1,1, 4.387, 10506.625, 421.907, 52806.500 24/04/13,05:53:55,07,08,1, 11.9,1,1, 4.387, 10506.624, 421.902, 52806.492 24/04/13,05:53:55,08,08,1, 11.9,1,1, 4.387, 10506.642, 421.872, 52806.502 24/04/13,05:53:55,09,08,1, 11.9,1,1, 4.387, 10506.604, 421.908, 52806.517 24/04/13,05:53:55,10,08,1, 11.9,1,1, 4.387, 10506.642, 421.880, 52806.511 24/04/13,05:53:55,11,08,1, 11.9,1,1, 4.387, 10506.611, 421.903, 52806.526 24/04/13,05:53:55,12,08,1, 11.9,1,1, 4.387, 10506.612, 421.894, 52806.529 24/04/13,05:53:55,13,08,1, 11.9,1,1, 4.387, 10506.638, 421.899, 52806.483 24/04/13,05:53:55,14,08,1, 11.9,1,1, 4.387, 10506.606, 421.881, 52806.559 24/04/13,05:53:55,15,08,1, 11.9,1,1, 4.387, 10506.644, 421.905, 52806.544 24/04/13,05:53:55,16,08,1, 11.9,1,1, 4.387, 10506.610, 421.874, 52806.654 24/04/13,05:53:55,17,08,1, 11.9,1,1, 4.387, 10506.654, 421.879, 52806.587 24/04/13,05:53:55,18,08,1, 11.9,1,1, 4.387, 10506.632, 421.878, 52806.499 24/04/13,05:53:55,19,08,1, 11.9,1,1, 4.387, 10506.632, 421.858, 52806.471 24/04/13,05:53:56,00,08,1, 11.9,1,1, 4.389, 10506.632, 421.858, 52806.471 24/04/13,05:53:56,01,08,1, 11.9,1,1, 4.389, 10506.598, 421.874, 52806.548 24/04/13,05:53:56,02,08,1, 11.9,1,1, 4.389, 10506.608, 421.861, 52806.507 24/04/13,05:53:56,03,08,1, 11.9,1,1, 4.389, 10506.607, 421.867, 52806.555 24/04/13,05:53:56,04,08,1, 11.9,1,1, 4.389, 10506.622, 421.881, 52806.461 24/04/13,05:53:56,05,08,1, 11.9,1,1, 4.389, 10506.621, 421.830, 52806.462 24/04/13,05:53:56,06,08,1, 11.9,1,1, 4.389, 10506.616, 421.866, 52806.431 24/04/13,05:53:56,07,08,1, 11.9,1,1, 4.389, 10506.617, 421.867, 52806.472 24/04/13,05:53:56,08,08,1, 11.9,1,1, 4.389, 10506.613, 421.884, 52806.488 24/04/13,05:53:56,09,08,1, 11.9,1,1, 4.389, 10506.620, 421.864, 52806.517 24/04/13,05:53:56,10,08,1, 11.9,1,1, 4.389, 10506.631, 421.860, 52806.547 24/04/13,05:53:56,11,08,1, 11.9,1,1, 4.389, 10506.623, 421.860, 52806.502 24/04/13,05:53:56,12,08,1, 11.9,1,1, 4.389, 10506.626, 421.851, 52806.466 24/04/13,05:53:56,13,08,1, 11.9,1,1, 4.389, 10506.620, 421.839, 52806.479 24/04/13,05:53:56,14,08,1, 11.9,1,1, 4.389, 10506.605, 421.850, 52806.497 24/04/13,05:53:56,15,08,1, 11.9,1,1, 4.389, 10506.586, 421.852, 52806.433 24/04/13,05:53:56,16,08,1, 11.9,1,1, 4.389, 10506.587, 421.842, 52806.504 24/04/13,05:53:56,17,08,1, 11.9,1,1, 4.389, 10506.591, 421.848, 52806.434 24/04/13,05:53:56,18,08,1, 11.9,1,1, 4.389, 10506.604, 421.813, 52806.327 24/04/13,05:53:56,19,08,1, 11.9,1,1, 4.389, 10506.625, 421.845, 52806.515 24/04/13,05:53:57,00,09,1, 11.9,1,1, 4.387, 10506.624, 421.845, 52806.515 24/04/13,05:53:57,01,09,1, 11.9,1,1, 4.387, 10506.596, 421.843, 52806.593 24/04/13,05:53:57,02,09,1, 11.9,1,1, 4.387, 10506.569, 421.885, 52806.777 24/04/13,05:53:57,03,09,1, 11.9,1,1, 4.387, 10506.589, 421.863, 52806.742 24/04/13,05:53:57,04,09,1, 11.9,1,1, 4.387, 10506.602, 421.883, 52806.739 24/04/13,05:53:57,05,09,1, 11.9,1,1, 4.387, 10506.613, 421.873, 52806.764 24/04/13,05:53:57,06,09,1, 11.9,1,1, 4.387, 10506.584, 421.877, 52806.794 24/04/13,05:53:57,07,09,1, 11.9,1,1, 4.387, 10506.591, 421.878, 52806.776 24/04/13,05:53:57,08,09,1, 11.9,1,1, 4.387, 10506.596, 421.874, 52806.757 24/04/13,05:53:57,09,09,1, 11.9,1,1, 4.387, 10506.584, 421.869, 52806.811 24/04/13,05:53:57,10,09,1, 11.9,1,1, 4.387, 10506.568, 421.858, 52806.720 24/04/13,05:53:57,11,09,1, 11.9,1,1, 4.387, 10506.599, 421.844, 52806.750 24/04/13,05:53:57,12,09,1, 11.9,1,1, 4.387, 10506.585, 421.858, 52806.746 24/04/13,05:53:57,13,09,1, 11.9,1,1, 4.387, 10506.564, 421.852, 52806.730 24/04/13,05:53:57,14,09,1, 11.9,1,1, 4.387, 10506.582, 421.821, 52806.734 24/04/13,05:53:57,15,09,1, 11.9,1,1, 4.387, 10506.585, 421.840, 52806.719 24/04/13,05:53:57,16,09,1, 11.9,1,1, 4.387, 10506.580, 421.840, 52806.690 24/04/13,05:53:57,17,09,1, 11.9,1,1, 4.387, 10506.572, 421.873, 52806.657 24/04/13,05:53:57,18,09,1, 11.9,1,1, 4.387, 10506.571, 421.857, 52806.804 24/04/13,05:53:57,19,09,1, 11.9,1,1, 4.387, 10506.570, 421.860, 52806.770 24/04/13,05:53:58,00,08,1, 11.9,1,1, 4.389, 10506.566, 421.860, 52806.770 24/04/13,05:53:58,01,08,1, 11.9,1,1, 4.389, 10506.551, 421.870, 52806.729 24/04/13,05:53:58,02,08,1, 11.9,1,1, 4.389, 10506.564, 421.860, 52806.704 24/04/13,05:53:58,03,08,1, 11.9,1,1, 4.389, 10506.573, 421.870, 52806.764 24/04/13,05:53:58,04,08,1, 11.9,1,1, 4.389, 10506.563, 421.831, 52806.735 24/04/13,05:53:58,05,08,1, 11.9,1,1, 4.389, 10506.578, 421.850, 52806.733 24/04/13,05:53:58,06,08,1, 11.9,1,1, 4.389, 10506.571, 421.846, 52806.712 24/04/13,05:53:58,07,08,1, 11.9,1,1, 4.389, 10506.572, 421.821, 52806.645 24/04/13,05:53:58,08,08,1, 11.9,1,1, 4.389, 10506.541, 421.854, 52806.762 24/04/13,05:53:58,09,08,1, 11.9,1,1, 4.389, 10506.550, 421.836, 52806.690 24/04/13,05:53:58,10,08,1, 11.9,1,1, 4.389, 10506.554, 421.844, 52806.775 24/04/13,05:53:58,11,08,1, 11.9,1,1, 4.389, 10506.555, 421.859, 52806.658 24/04/13,05:53:58,12,08,1, 11.9,1,1, 4.389, 10506.552, 421.831, 52806.583 24/04/13,05:53:58,13,08,1, 11.9,1,1, 4.389, 10506.542, 421.851, 52806.853 24/04/13,05:53:58,14,08,1, 11.9,1,1, 4.389, 10506.553, 421.851, 52806.769 24/04/13,05:53:58,15,08,1, 11.9,1,1, 4.389, 10506.536, 421.844, 52806.744 24/04/13,05:53:58,16,08,1, 11.9,1,1, 4.389, 10506.559, 421.835, 52806.613 24/04/13,05:53:58,17,08,1, 11.9,1,1, 4.389, 10506.580, 421.860, 52806.797 24/04/13,05:53:58,18,08,1, 11.9,1,1, 4.389, 10506.552, 421.830, 52806.702 24/04/13,05:53:58,19,08,1, 11.9,1,1, 4.389, 10506.549, 421.834, 52806.703 24/04/13,05:53:59,00,08,1, 11.9,1,1, 4.390, 10506.541, 421.834, 52806.703 24/04/13,05:53:59,01,08,1, 11.9,1,1, 4.390, 10506.542, 421.827, 52806.727 24/04/13,05:53:59,02,08,1, 11.9,1,1, 4.390, 10506.543, 421.837, 52806.708 24/04/13,05:53:59,03,08,1, 11.9,1,1, 4.390, 10506.547, 421.818, 52806.719 24/04/13,05:53:59,04,08,1, 11.9,1,1, 4.390, 10506.549, 421.821, 52806.719 24/04/13,05:53:59,05,08,1, 11.9,1,1, 4.390, 10506.557, 421.806, 52806.716 24/04/13,05:53:59,06,08,1, 11.9,1,1, 4.390, 10506.559, 421.788, 52806.692 24/04/13,05:53:59,07,08,1, 11.9,1,1, 4.390, 10506.559, 421.801, 52806.751 24/04/13,05:53:59,08,08,1, 11.9,1,1, 4.390, 10506.563, 421.806, 52806.704 24/04/13,05:53:59,09,08,1, 11.9,1,1, 4.390, 10506.518, 421.813, 52806.744 24/04/13,05:53:59,10,08,1, 11.9,1,1, 4.390, 10506.542, 421.799, 52806.719 24/04/13,05:53:59,11,08,1, 11.9,1,1, 4.390, 10506.562, 421.781, 52806.659 24/04/13,05:53:59,12,08,1, 11.9,1,1, 4.390, 10506.528, 421.798, 52806.698 24/04/13,05:53:59,13,08,1, 11.9,1,1, 4.390, 10506.537, 421.796, 52806.737 24/04/13,05:53:59,14,08,1, 11.9,1,1, 4.390, 10506.547, 421.775, 52806.655 24/04/13,05:53:59,15,08,1, 11.9,1,1, 4.390, 10506.557, 421.802, 52806.717 24/04/13,05:53:59,16,08,1, 11.9,1,1, 4.390, 10506.542, 421.780, 52806.686 24/04/13,05:53:59,17,08,1, 11.9,1,1, 4.390, 10506.535, 421.796, 52806.703 24/04/13,05:53:59,18,08,1, 11.9,1,1, 4.390, 10506.562, 421.788, 52806.696 24/04/13,05:53:59,19,08,1, 11.9,1,1, 4.390, 10506.540, 421.765, 52806.749 24/04/13,05:54:00,00,09,1, 11.9,1,1, 4.388, 10506.532, 421.765, 52806.749 24/04/13,05:54:00,01,09,1, 11.9,1,1, 4.388, 10506.521, 421.757, 52806.669 24/04/13,05:54:00,02,09,1, 11.9,1,1, 4.388, 10506.514, 421.676, 52806.445 24/04/13,05:54:00,03,09,1, 11.9,1,1, 4.388, 10506.508, 421.704, 52806.465 24/04/13,05:54:00,04,09,1, 11.9,1,1, 4.388, 10506.515, 421.705, 52806.418 24/04/13,05:54:00,05,09,1, 11.9,1,1, 4.388, 10506.516, 421.703, 52806.433 24/04/13,05:54:00,06,09,1, 11.9,1,1, 4.388, 10506.518, 421.686, 52806.391 24/04/13,05:54:00,07,09,1, 11.9,1,1, 4.388, 10506.514, 421.731, 52806.502 24/04/13,05:54:00,08,09,1, 11.9,1,1, 4.388, 10506.528, 421.678, 52806.482 24/04/13,05:54:00,09,09,1, 11.9,1,1, 4.388, 10506.537, 421.724, 52806.462 24/04/13,05:54:00,10,09,1, 11.9,1,1, 4.388, 10506.500, 421.681, 52806.441 24/04/13,05:54:00,11,09,1, 11.9,1,1, 4.388, 10506.524, 421.719, 52806.465 24/04/13,05:54:00,12,09,1, 11.9,1,1, 4.388, 10506.502, 421.699, 52806.456 24/04/13,05:54:00,13,09,1, 11.9,1,1, 4.388, 10506.514, 421.695, 52806.480 24/04/13,05:54:00,14,09,1, 11.9,1,1, 4.388, 10506.524, 421.696, 52806.431 24/04/13,05:54:00,15,09,1, 11.9,1,1, 4.388, 10506.522, 421.684, 52806.418 24/04/13,05:54:00,16,09,1, 11.9,1,1, 4.388, 10506.488, 421.705, 52806.430 24/04/13,05:54:00,17,09,1, 11.9,1,1, 4.388, 10506.508, 421.713, 52806.440 24/04/13,05:54:00,18,09,1, 11.9,1,1, 4.388, 10506.493, 421.689, 52806.390 24/04/13,05:54:00,19,09,1, 11.9,1,1, 4.388, 10506.498, 421.690, 52806.449 24/04/13,05:54:01,00,07,1, 11.8,1,1, 4.390, 10506.490, 421.690, 52806.449 24/04/13,05:54:01,01,07,1, 11.8,1,1, 4.390, 10506.479, 421.682, 52806.459 24/04/13,05:54:01,02,07,1, 11.8,1,1, 4.390, 10506.490, 421.718, 52806.463 24/04/13,05:54:01,03,07,1, 11.8,1,1, 4.390, 10506.486, 421.657, 52806.431 24/04/13,05:54:01,04,07,1, 11.8,1,1, 4.390, 10506.498, 421.678, 52806.502 24/04/13,05:54:01,05,07,1, 11.8,1,1, 4.390, 10506.506, 421.670, 52806.370 24/04/13,05:54:01,06,07,1, 11.8,1,1, 4.390, 10506.477, 421.659, 52806.456 24/04/13,05:54:01,07,07,1, 11.8,1,1, 4.390, 10506.468, 421.651, 52806.460 24/04/13,05:54:01,08,07,1, 11.8,1,1, 4.390, 10506.513, 421.671, 52806.437 24/04/13,05:54:01,09,07,1, 11.8,1,1, 4.390, 10506.485, 421.645, 52806.360 24/04/13,05:54:01,10,07,1, 11.8,1,1, 4.390, 10506.490, 421.678, 52806.361 24/04/13,05:54:01,11,07,1, 11.8,1,1, 4.390, 10506.496, 421.671, 52806.394 24/04/13,05:54:01,12,07,1, 11.8,1,1, 4.390, 10506.495, 421.651, 52806.415 24/04/13,05:54:01,13,07,1, 11.8,1,1, 4.390, 10506.502, 421.665, 52806.451 24/04/13,05:54:01,14,07,1, 11.8,1,1, 4.390, 10506.511, 421.658, 52806.433 24/04/13,05:54:01,15,07,1, 11.8,1,1, 4.390, 10506.471, 421.664, 52806.410 24/04/13,05:54:01,16,07,1, 11.8,1,1, 4.390, 10506.495, 421.672, 52806.402 24/04/13,05:54:01,17,07,1, 11.8,1,1, 4.390, 10506.521, 421.722, 52806.472 24/04/13,05:54:01,18,07,1, 11.8,1,1, 4.390, 10506.478, 421.687, 52806.450 24/04/13,05:54:01,19,07,1, 11.8,1,1, 4.390, 10506.470, 421.656, 52806.306 24/04/13,05:54:02,00,08,1, 11.8,1,1, 4.387, 10506.465, 421.656, 52806.306 24/04/13,05:54:02,01,08,1, 11.8,1,1, 4.387, 10506.465, 421.659, 52806.356 24/04/13,05:54:02,02,08,1, 11.8,1,1, 4.387, 10506.474, 421.675, 52806.340 24/04/13,05:54:02,03,08,1, 11.8,1,1, 4.387, 10506.492, 421.669, 52806.384 24/04/13,05:54:02,04,08,1, 11.8,1,1, 4.387, 10506.463, 421.657, 52806.376 24/04/13,05:54:02,05,08,1, 11.8,1,1, 4.387, 10506.459, 421.655, 52806.475 24/04/13,05:54:02,06,08,1, 11.8,1,1, 4.387, 10506.503, 421.671, 52806.381 24/04/13,05:54:02,07,08,1, 11.8,1,1, 4.387, 10506.456, 421.671, 52806.343 24/04/13,05:54:02,08,08,1, 11.8,1,1, 4.387, 10506.503, 421.666, 52806.420 24/04/13,05:54:02,09,08,1, 11.8,1,1, 4.387, 10506.479, 421.639, 52806.407 24/04/13,05:54:02,10,08,1, 11.8,1,1, 4.387, 10506.455, 421.672, 52806.419 24/04/13,05:54:02,11,08,1, 11.8,1,1, 4.387, 10506.476, 421.645, 52806.433 24/04/13,05:54:02,12,08,1, 11.8,1,1, 4.387, 10506.485, 421.665, 52806.395 24/04/13,05:54:02,13,08,1, 11.8,1,1, 4.387, 10506.457, 421.649, 52806.404 24/04/13,05:54:02,14,08,1, 11.8,1,1, 4.387, 10506.457, 421.621, 52806.427 24/04/13,05:54:02,15,08,1, 11.8,1,1, 4.387, 10506.469, 421.659, 52806.422 24/04/13,05:54:02,16,08,1, 11.8,1,1, 4.387, 10506.459, 421.625, 52806.324 24/04/13,05:54:02,17,08,1, 11.8,1,1, 4.387, 10506.455, 421.662, 52806.431 24/04/13,05:54:02,18,08,1, 11.8,1,1, 4.387, 10506.451, 421.638, 52806.404 24/04/13,05:54:02,19,08,1, 11.8,1,1, 4.387, 10506.457, 421.631, 52806.366 24/04/13,05:54:03,00,08,1, 11.9,1,1, 4.388, 10506.449, 421.631, 52806.366 24/04/13,05:54:03,01,08,1, 11.9,1,1, 4.388, 10506.452, 421.622, 52806.387 24/04/13,05:54:03,02,08,1, 11.9,1,1, 4.388, 10506.437, 421.582, 52806.354 24/04/13,05:54:03,03,08,1, 11.9,1,1, 4.388, 10506.448, 421.647, 52806.415 24/04/13,05:54:03,04,08,1, 11.9,1,1, 4.388, 10506.461, 421.621, 52806.421 24/04/13,05:54:03,05,08,1, 11.9,1,1, 4.388, 10506.460, 421.620, 52806.435 24/04/13,05:54:03,06,08,1, 11.9,1,1, 4.388, 10506.435, 421.569, 52806.327 24/04/13,05:54:03,07,08,1, 11.9,1,1, 4.388, 10506.453, 421.604, 52806.344 24/04/13,05:54:03,08,08,1, 11.9,1,1, 4.388, 10506.442, 421.620, 52806.310 24/04/13,05:54:03,09,08,1, 11.9,1,1, 4.388, 10506.453, 421.579, 52806.333 24/04/13,05:54:03,10,08,1, 11.9,1,1, 4.388, 10506.444, 421.611, 52806.421 24/04/13,05:54:03,11,08,1, 11.9,1,1, 4.388, 10506.459, 421.634, 52806.398 24/04/13,05:54:03,12,08,1, 11.9,1,1, 4.388, 10506.422, 421.645, 52806.376 24/04/13,05:54:03,13,08,1, 11.9,1,1, 4.388, 10506.415, 421.603, 52806.370 24/04/13,05:54:03,14,08,1, 11.9,1,1, 4.388, 10506.442, 421.641, 52806.439 24/04/13,05:54:03,15,08,1, 11.9,1,1, 4.388, 10506.432, 421.634, 52806.408 24/04/13,05:54:03,16,08,1, 11.9,1,1, 4.388, 10506.439, 421.655, 52806.400 24/04/13,05:54:03,17,08,1, 11.9,1,1, 4.388, 10506.420, 421.601, 52806.385 24/04/13,05:54:03,18,08,1, 11.9,1,1, 4.388, 10506.433, 421.607, 52806.394 24/04/13,05:54:03,19,08,1, 11.9,1,1, 4.388, 10506.427, 421.612, 52806.354 24/04/13,05:54:04,00,07,1, 11.8,1,1, 4.390, 10506.424, 421.612, 52806.354 24/04/13,05:54:04,01,07,1, 11.8,1,1, 4.390, 10506.433, 421.606, 52806.386 24/04/13,05:54:04,02,07,1, 11.8,1,1, 4.390, 10506.433, 421.609, 52806.362 24/04/13,05:54:04,03,07,1, 11.8,1,1, 4.390, 10506.425, 421.605, 52806.389 24/04/13,05:54:04,04,07,1, 11.8,1,1, 4.390, 10506.416, 421.605, 52806.410 24/04/13,05:54:04,05,07,1, 11.8,1,1, 4.390, 10506.426, 421.607, 52806.402 24/04/13,05:54:04,06,07,1, 11.8,1,1, 4.390, 10506.415, 421.604, 52806.377 24/04/13,05:54:04,07,07,1, 11.8,1,1, 4.390, 10506.402, 421.622, 52806.388 24/04/13,05:54:04,08,07,1, 11.8,1,1, 4.390, 10506.421, 421.569, 52806.346 24/04/13,05:54:04,09,07,1, 11.8,1,1, 4.390, 10506.407, 421.602, 52806.403 24/04/13,05:54:04,10,07,1, 11.8,1,1, 4.390, 10506.407, 421.572, 52806.294 24/04/13,05:54:04,11,07,1, 11.8,1,1, 4.390, 10506.414, 421.598, 52806.359 24/04/13,05:54:04,12,07,1, 11.8,1,1, 4.390, 10506.438, 421.582, 52806.334 24/04/13,05:54:04,13,07,1, 11.8,1,1, 4.390, 10506.394, 421.578, 52806.448 24/04/13,05:54:04,14,07,1, 11.8,1,1, 4.390, 10506.416, 421.581, 52806.312 24/04/13,05:54:04,15,07,1, 11.8,1,1, 4.390, 10506.435, 421.569, 52806.369 24/04/13,05:54:04,16,07,1, 11.8,1,1, 4.390, 10506.416, 421.589, 52806.423 24/04/13,05:54:04,17,07,1, 11.8,1,1, 4.390, 10506.396, 421.572, 52806.422 24/04/13,05:54:04,18,07,1, 11.8,1,1, 4.390, 10506.418, 421.603, 52806.406 24/04/13,05:54:04,19,07,1, 11.8,1,1, 4.390, 10506.407, 421.557, 52806.288 24/04/13,05:54:05,00,07,1, 11.9,1,1, 4.392, 10506.399, 421.557, 52806.288 24/04/13,05:54:05,01,07,1, 11.9,1,1, 4.392, 10506.410, 421.563, 52806.384 24/04/13,05:54:05,02,07,1, 11.9,1,1, 4.392, 10506.381, 421.567, 52806.377 24/04/13,05:54:05,03,07,1, 11.9,1,1, 4.392, 10506.394, 421.584, 52806.357 24/04/13,05:54:05,04,07,1, 11.9,1,1, 4.392, 10506.398, 421.574, 52806.365 24/04/13,05:54:05,05,07,1, 11.9,1,1, 4.392, 10506.376, 421.566, 52806.373 24/04/13,05:54:05,06,07,1, 11.9,1,1, 4.392, 10506.380, 421.601, 52806.368 24/04/13,05:54:05,07,07,1, 11.9,1,1, 4.392, 10506.377, 421.565, 52806.328 24/04/13,05:54:05,08,07,1, 11.9,1,1, 4.392, 10506.424, 421.584, 52806.364 24/04/13,05:54:05,09,07,1, 11.9,1,1, 4.392, 10506.406, 421.579, 52806.327 24/04/13,05:54:05,10,07,1, 11.9,1,1, 4.392, 10506.390, 421.584, 52806.380 24/04/13,05:54:05,11,07,1, 11.9,1,1, 4.392, 10506.382, 421.569, 52806.340 24/04/13,05:54:05,12,07,1, 11.9,1,1, 4.392, 10506.394, 421.588, 52806.377 24/04/13,05:54:05,13,07,1, 11.9,1,1, 4.392, 10506.385, 421.596, 52806.347 24/04/13,05:54:05,14,07,1, 11.9,1,1, 4.392, 10506.369, 421.575, 52806.350 24/04/13,05:54:05,15,07,1, 11.9,1,1, 4.392, 10506.355, 421.562, 52806.359 24/04/13,05:54:05,16,07,1, 11.9,1,1, 4.392, 10506.378, 421.580, 52806.348 24/04/13,05:54:05,17,07,1, 11.9,1,1, 4.392, 10506.360, 421.575, 52806.304 24/04/13,05:54:05,18,07,1, 11.9,1,1, 4.392, 10506.360, 421.558, 52806.386 24/04/13,05:54:05,19,07,1, 11.9,1,1, 4.392, 10506.382, 421.578, 52806.324 24/04/13,05:54:06,00,08,1, 11.9,1,1, 4.390, 10506.374, 421.578, 52806.324 24/04/13,05:54:06,01,08,1, 11.9,1,1, 4.390, 10506.377, 421.558, 52806.355 24/04/13,05:54:06,02,08,1, 11.9,1,1, 4.390, 10506.358, 421.558, 52806.339 24/04/13,05:54:06,03,08,1, 11.9,1,1, 4.390, 10506.369, 421.561, 52806.337 24/04/13,05:54:06,04,08,1, 11.9,1,1, 4.390, 10506.397, 421.584, 52806.353 24/04/13,05:54:06,05,08,1, 11.9,1,1, 4.390, 10506.373, 421.544, 52806.329 24/04/13,05:54:06,06,08,1, 11.9,1,1, 4.390, 10506.376, 421.550, 52806.409 24/04/13,05:54:06,07,08,1, 11.9,1,1, 4.390, 10506.363, 421.554, 52806.297 24/04/13,05:54:06,08,08,1, 11.9,1,1, 4.390, 10506.376, 421.542, 52806.352 24/04/13,05:54:06,09,08,1, 11.9,1,1, 4.390, 10506.350, 421.528, 52806.352 24/04/13,05:54:06,10,08,1, 11.9,1,1, 4.390, 10506.349, 421.553, 52806.332 24/04/13,05:54:06,11,08,1, 11.9,1,1, 4.390, 10506.376, 421.519, 52806.355 24/04/13,05:54:06,12,08,1, 11.9,1,1, 4.390, 10506.347, 421.549, 52806.319 24/04/13,05:54:06,13,08,1, 11.9,1,1, 4.390, 10506.372, 421.515, 52806.362 24/04/13,05:54:06,14,08,1, 11.9,1,1, 4.390, 10506.340, 421.536, 52806.355 24/04/13,05:54:06,15,08,1, 11.9,1,1, 4.390, 10506.376, 421.518, 52806.244 24/04/13,05:54:06,16,08,1, 11.9,1,1, 4.390, 10506.376, 421.526, 52806.326 24/04/13,05:54:06,17,08,1, 11.9,1,1, 4.390, 10506.383, 421.509, 52806.242 24/04/13,05:54:06,18,08,1, 11.9,1,1, 4.390, 10506.350, 421.523, 52806.319 24/04/13,05:54:06,19,08,1, 11.9,1,1, 4.390, 10506.367, 421.525, 52806.293 24/04/13,05:54:07,00,08,1, 12.0,1,1, 4.389, 10506.365, 421.525, 52806.293 24/04/13,05:54:07,01,08,1, 12.0,1,1, 4.389, 10506.372, 421.539, 52806.343 24/04/13,05:54:07,02,08,1, 12.0,1,1, 4.389, 10506.351, 421.527, 52806.407 24/04/13,05:54:07,03,08,1, 12.0,1,1, 4.389, 10506.350, 421.569, 52806.403 24/04/13,05:54:07,04,08,1, 12.0,1,1, 4.389, 10506.380, 421.533, 52806.444 24/04/13,05:54:07,05,08,1, 12.0,1,1, 4.389, 10506.352, 421.534, 52806.282 24/04/13,05:54:07,06,08,1, 12.0,1,1, 4.389, 10506.324, 421.535, 52806.309 24/04/13,05:54:07,07,08,1, 12.0,1,1, 4.389, 10506.343, 421.530, 52806.311 24/04/13,05:54:07,08,08,1, 12.0,1,1, 4.389, 10506.367, 421.518, 52806.310 24/04/13,05:54:07,09,08,1, 12.0,1,1, 4.389, 10506.338, 421.518, 52806.255 24/04/13,05:54:07,10,08,1, 12.0,1,1, 4.389, 10506.343, 421.507, 52806.349 24/04/13,05:54:07,11,08,1, 12.0,1,1, 4.389, 10506.344, 421.515, 52806.359 24/04/13,05:54:07,12,08,1, 12.0,1,1, 4.389, 10506.314, 421.532, 52806.325 24/04/13,05:54:07,13,08,1, 12.0,1,1, 4.389, 10506.348, 421.491, 52806.264 24/04/13,05:54:07,14,08,1, 12.0,1,1, 4.389, 10506.321, 421.519, 52806.335 24/04/13,05:54:07,15,08,1, 12.0,1,1, 4.389, 10506.311, 421.488, 52806.253 24/04/13,05:54:07,16,08,1, 12.0,1,1, 4.389, 10506.326, 421.507, 52806.377 24/04/13,05:54:07,17,08,1, 12.0,1,1, 4.389, 10506.329, 421.504, 52806.371 24/04/13,05:54:07,18,08,1, 12.0,1,1, 4.389, 10506.314, 421.492, 52806.269 24/04/13,05:54:07,19,08,1, 12.0,1,1, 4.389, 10506.331, 421.483, 52806.237 24/04/13,05:54:08,00,07,1, 12.0,1,1, 4.389, 10506.324, 421.483, 52806.237 24/04/13,05:54:08,01,07,1, 12.0,1,1, 4.389, 10506.330, 421.484, 52806.239 24/04/13,05:54:08,02,07,1, 12.0,1,1, 4.389, 10506.332, 421.509, 52806.328 24/04/13,05:54:08,03,07,1, 12.0,1,1, 4.389, 10506.318, 421.488, 52806.298 24/04/13,05:54:08,04,07,1, 12.0,1,1, 4.389, 10506.346, 421.505, 52806.351 24/04/13,05:54:08,05,07,1, 12.0,1,1, 4.389, 10506.312, 421.493, 52806.303 24/04/13,05:54:08,06,07,1, 12.0,1,1, 4.389, 10506.343, 421.515, 52806.292 24/04/13,05:54:08,07,07,1, 12.0,1,1, 4.389, 10506.341, 421.527, 52806.391 24/04/13,05:54:08,08,07,1, 12.0,1,1, 4.389, 10506.350, 421.518, 52806.340 24/04/13,05:54:08,09,07,1, 12.0,1,1, 4.389, 10506.336, 421.509, 52806.308 24/04/13,05:54:08,10,07,1, 12.0,1,1, 4.389, 10506.336, 421.529, 52806.342 24/04/13,05:54:08,11,07,1, 12.0,1,1, 4.389, 10506.310, 421.521, 52806.291 24/04/13,05:54:08,12,07,1, 12.0,1,1, 4.389, 10506.312, 421.511, 52806.260 24/04/13,05:54:08,13,07,1, 12.0,1,1, 4.389, 10506.324, 421.525, 52806.298 24/04/13,05:54:08,14,07,1, 12.0,1,1, 4.389, 10506.332, 421.506, 52806.290 24/04/13,05:54:08,15,07,1, 12.0,1,1, 4.389, 10506.318, 421.520, 52806.309 24/04/13,05:54:08,16,07,1, 12.0,1,1, 4.389, 10506.314, 421.497, 52806.275 24/04/13,05:54:08,17,07,1, 12.0,1,1, 4.389, 10506.326, 421.529, 52806.259 24/04/13,05:54:08,18,07,1, 12.0,1,1, 4.389, 10506.297, 421.495, 52806.311 24/04/13,05:54:08,19,07,1, 12.0,1,1, 4.389, 10506.358, 421.513, 52806.268 24/04/13,05:54:09,00,07,1, 11.8,1,1, 4.389, 10506.357, 421.513, 52806.268 24/04/13,05:54:09,01,07,1, 11.8,1,1, 4.389, 10506.317, 421.512, 52806.350 24/04/13,05:54:09,02,07,1, 11.8,1,1, 4.389, 10506.318, 421.500, 52806.252 24/04/13,05:54:09,03,07,1, 11.8,1,1, 4.389, 10506.314, 421.500, 52806.291 24/04/13,05:54:09,04,07,1, 11.8,1,1, 4.389, 10506.309, 421.481, 52806.265 24/04/13,05:54:09,05,07,1, 11.8,1,1, 4.389, 10506.306, 421.491, 52806.260 24/04/13,05:54:09,06,07,1, 11.8,1,1, 4.389, 10506.324, 421.488, 52806.289 24/04/13,05:54:09,07,07,1, 11.8,1,1, 4.389, 10506.319, 421.488, 52806.220 24/04/13,05:54:09,08,07,1, 11.8,1,1, 4.389, 10506.307, 421.458, 52806.218 24/04/13,05:54:09,09,07,1, 11.8,1,1, 4.389, 10506.296, 421.452, 52806.231 24/04/13,05:54:09,10,07,1, 11.8,1,1, 4.389, 10506.316, 421.453, 52806.234 24/04/13,05:54:09,11,07,1, 11.8,1,1, 4.389, 10506.304, 421.460, 52806.231 24/04/13,05:54:09,12,07,1, 11.8,1,1, 4.389, 10506.316, 421.502, 52806.226 24/04/13,05:54:09,13,07,1, 11.8,1,1, 4.389, 10506.313, 421.459, 52806.228 24/04/13,05:54:09,14,07,1, 11.8,1,1, 4.389, 10506.291, 421.494, 52806.285 24/04/13,05:54:09,15,07,1, 11.8,1,1, 4.389, 10506.285, 421.494, 52806.282 24/04/13,05:54:09,16,07,1, 11.8,1,1, 4.389, 10506.297, 421.479, 52806.265 24/04/13,05:54:09,17,07,1, 11.8,1,1, 4.389, 10506.289, 421.482, 52806.294 24/04/13,05:54:09,18,07,1, 11.8,1,1, 4.389, 10506.290, 421.514, 52806.242 24/04/13,05:54:09,19,07,1, 11.8,1,1, 4.389, 10506.295, 421.491, 52806.282 24/04/13,05:54:10,00,07,1, 11.9,1,1, 4.391, 10506.290, 421.491, 52806.282 24/04/13,05:54:10,01,07,1, 11.9,1,1, 4.391, 10506.272, 421.514, 52806.269 24/04/13,05:54:10,02,07,1, 11.9,1,1, 4.391, 10506.302, 421.483, 52806.266 24/04/13,05:54:10,03,07,1, 11.9,1,1, 4.391, 10506.307, 421.484, 52806.168 24/04/13,05:54:10,04,07,1, 11.9,1,1, 4.391, 10506.297, 421.488, 52806.221 24/04/13,05:54:10,05,07,1, 11.9,1,1, 4.391, 10506.312, 421.489, 52806.207 24/04/13,05:54:10,06,07,1, 11.9,1,1, 4.391, 10506.292, 421.465, 52806.285 24/04/13,05:54:10,07,07,1, 11.9,1,1, 4.391, 10506.285, 421.495, 52806.282 24/04/13,05:54:10,08,07,1, 11.9,1,1, 4.391, 10506.287, 421.452, 52806.157 24/04/13,05:54:10,09,07,1, 11.9,1,1, 4.391, 10506.297, 421.482, 52806.227 24/04/13,05:54:10,10,07,1, 11.9,1,1, 4.391, 10506.260, 421.476, 52806.257 24/04/13,05:54:10,11,07,1, 11.9,1,1, 4.391, 10506.275, 421.479, 52806.221 24/04/13,05:54:10,12,07,1, 11.9,1,1, 4.391, 10506.288, 421.476, 52806.196 24/04/13,05:54:10,13,07,1, 11.9,1,1, 4.391, 10506.266, 421.446, 52806.260 24/04/13,05:54:10,14,07,1, 11.9,1,1, 4.391, 10506.273, 421.483, 52806.199 24/04/13,05:54:10,15,07,1, 11.9,1,1, 4.391, 10506.264, 421.460, 52806.172 24/04/13,05:54:10,16,07,1, 11.9,1,1, 4.391, 10506.279, 421.482, 52806.198 24/04/13,05:54:10,17,07,1, 11.9,1,1, 4.391, 10506.284, 421.467, 52806.302 24/04/13,05:54:10,18,07,1, 11.9,1,1, 4.391, 10506.280, 421.456, 52806.247 24/04/13,05:54:10,19,07,1, 11.9,1,1, 4.391, 10506.284, 421.450, 52806.193 24/04/13,05:54:11,00,07,1, 11.9,1,1, 4.389, 10506.282, 421.450, 52806.193 24/04/13,05:54:11,01,07,1, 11.9,1,1, 4.389, 10506.258, 421.456, 52806.294 24/04/13,05:54:11,02,07,1, 11.9,1,1, 4.389, 10506.252, 421.452, 52806.230 24/04/13,05:54:11,03,07,1, 11.9,1,1, 4.389, 10506.252, 421.435, 52806.214 24/04/13,05:54:11,04,07,1, 11.9,1,1, 4.389, 10506.262, 421.444, 52806.204 24/04/13,05:54:11,05,07,1, 11.9,1,1, 4.389, 10506.254, 421.440, 52806.196 24/04/13,05:54:11,06,07,1, 11.9,1,1, 4.389, 10506.269, 421.463, 52806.254 24/04/13,05:54:11,07,07,1, 11.9,1,1, 4.389, 10506.239, 421.453, 52806.219 24/04/13,05:54:11,08,07,1, 11.9,1,1, 4.389, 10506.270, 421.468, 52806.199 24/04/13,05:54:11,09,07,1, 11.9,1,1, 4.389, 10506.265, 421.452, 52806.194 24/04/13,05:54:11,10,07,1, 11.9,1,1, 4.389, 10506.264, 421.461, 52806.237 24/04/13,05:54:11,11,07,1, 11.9,1,1, 4.389, 10506.261, 421.477, 52806.187 24/04/13,05:54:11,12,07,1, 11.9,1,1, 4.389, 10506.272, 421.458, 52806.216 24/04/13,05:54:11,13,07,1, 11.9,1,1, 4.389, 10506.267, 421.485, 52806.190 24/04/13,05:54:11,14,07,1, 11.9,1,1, 4.389, 10506.259, 421.448, 52806.238 24/04/13,05:54:11,15,07,1, 11.9,1,1, 4.389, 10506.250, 421.479, 52806.236 24/04/13,05:54:11,16,07,1, 11.9,1,1, 4.389, 10506.240, 421.456, 52806.242 24/04/13,05:54:11,17,07,1, 11.9,1,1, 4.389, 10506.238, 421.475, 52806.198 24/04/13,05:54:11,18,07,1, 11.9,1,1, 4.389, 10506.241, 421.453, 52806.146 24/04/13,05:54:11,19,07,1, 11.9,1,1, 4.389, 10506.262, 421.479, 52806.241 24/04/13,05:54:12,00,08,1, 11.9,1,1, 4.391, 10506.257, 421.479, 52806.241 24/04/13,05:54:12,01,08,1, 11.9,1,1, 4.391, 10506.205, 421.463, 52806.243 24/04/13,05:54:12,02,08,1, 11.9,1,1, 4.391, 10506.315, 421.462, 52806.258 24/04/13,05:54:12,03,08,1, 11.9,1,1, 4.391, 10506.272, 421.444, 52806.141 24/04/13,05:54:12,04,08,1, 11.9,1,1, 4.391, 10506.250, 421.459, 52806.227 24/04/13,05:54:12,05,08,1, 11.9,1,1, 4.391, 10506.256, 421.446, 52806.136 24/04/13,05:54:12,06,08,1, 11.9,1,1, 4.391, 10506.258, 421.450, 52806.193 24/04/13,05:54:12,07,08,1, 11.9,1,1, 4.391, 10506.225, 421.436, 52806.158 24/04/13,05:54:12,08,08,1, 11.9,1,1, 4.391, 10506.213, 421.451, 52806.252 24/04/13,05:54:12,09,08,1, 11.9,1,1, 4.391, 10506.243, 421.431, 52806.202 24/04/13,05:54:12,10,08,1, 11.9,1,1, 4.391, 10506.226, 421.480, 52806.279 24/04/13,05:54:12,11,08,1, 11.9,1,1, 4.391, 10506.249, 421.452, 52806.226 24/04/13,05:54:12,12,08,1, 11.9,1,1, 4.391, 10506.240, 421.449, 52806.147 24/04/13,05:54:12,13,08,1, 11.9,1,1, 4.391, 10506.241, 421.434, 52806.153 24/04/13,05:54:12,14,08,1, 11.9,1,1, 4.391, 10506.238, 421.453, 52806.152 24/04/13,05:54:12,15,08,1, 11.9,1,1, 4.391, 10506.252, 421.454, 52806.149 24/04/13,05:54:12,16,08,1, 11.9,1,1, 4.391, 10506.219, 421.462, 52806.196 24/04/13,05:54:12,17,08,1, 11.9,1,1, 4.391, 10506.232, 421.470, 52806.207 24/04/13,05:54:12,18,08,1, 11.9,1,1, 4.391, 10506.250, 421.453, 52806.169 24/04/13,05:54:12,19,08,1, 11.9,1,1, 4.391, 10506.209, 421.468, 52806.204 24/04/13,05:54:13,00,07,1, 11.9,1,1, 4.390, 10506.207, 421.468, 52806.204 24/04/13,05:54:13,01,07,1, 11.9,1,1, 4.390, 10506.228, 421.463, 52806.150 24/04/13,05:54:13,02,07,1, 11.9,1,1, 4.390, 10506.230, 421.474, 52806.201 24/04/13,05:54:13,03,07,1, 11.9,1,1, 4.390, 10506.229, 421.482, 52806.208 24/04/13,05:54:13,04,07,1, 11.9,1,1, 4.390, 10506.231, 421.455, 52806.209 24/04/13,05:54:13,05,07,1, 11.9,1,1, 4.390, 10506.243, 421.465, 52806.214 24/04/13,05:54:13,06,07,1, 11.9,1,1, 4.390, 10506.205, 421.456, 52806.178 24/04/13,05:54:13,07,07,1, 11.9,1,1, 4.390, 10506.241, 421.481, 52806.200 24/04/13,05:54:13,08,07,1, 11.9,1,1, 4.390, 10506.226, 421.473, 52806.185 24/04/13,05:54:13,09,07,1, 11.9,1,1, 4.390, 10506.234, 421.452, 52806.209 24/04/13,05:54:13,10,07,1, 11.9,1,1, 4.390, 10506.240, 421.459, 52806.187 24/04/13,05:54:13,11,07,1, 11.9,1,1, 4.390, 10506.213, 421.463, 52806.211 24/04/13,05:54:13,12,07,1, 11.9,1,1, 4.390, 10506.228, 421.438, 52806.200 24/04/13,05:54:13,13,07,1, 11.9,1,1, 4.390, 10506.228, 421.441, 52806.185 24/04/13,05:54:13,14,07,1, 11.9,1,1, 4.390, 10506.230, 421.471, 52806.177 24/04/13,05:54:13,15,07,1, 11.9,1,1, 4.390, 10506.202, 421.456, 52806.138 24/04/13,05:54:13,16,07,1, 11.9,1,1, 4.390, 10506.222, 421.473, 52806.187 24/04/13,05:54:13,17,07,1, 11.9,1,1, 4.390, 10506.224, 421.448, 52806.204 24/04/13,05:54:13,18,07,1, 11.9,1,1, 4.390, 10506.217, 421.432, 52806.203 24/04/13,05:54:13,19,07,1, 11.9,1,1, 4.390, 10506.208, 421.427, 52806.167 24/04/13,05:54:14,00,07,1, 11.9,1,1, 4.388, 10506.207, 421.427, 52806.167 24/04/13,05:54:14,01,07,1, 11.9,1,1, 4.388, 10506.210, 421.455, 52806.210 24/04/13,05:54:14,02,07,1, 11.9,1,1, 4.388, 10506.209, 421.449, 52806.171 24/04/13,05:54:14,03,07,1, 11.9,1,1, 4.388, 10506.218, 421.420, 52806.180 24/04/13,05:54:14,04,07,1, 11.9,1,1, 4.388, 10506.198, 421.458, 52806.231 24/04/13,05:54:14,05,07,1, 11.9,1,1, 4.388, 10506.199, 421.431, 52806.186 24/04/13,05:54:14,06,07,1, 11.9,1,1, 4.388, 10506.209, 421.460, 52806.171 24/04/13,05:54:14,07,07,1, 11.9,1,1, 4.388, 10506.194, 421.432, 52806.160 24/04/13,05:54:14,08,07,1, 11.9,1,1, 4.388, 10506.204, 421.449, 52806.183 24/04/13,05:54:14,09,07,1, 11.9,1,1, 4.388, 10506.220, 421.472, 52806.213 24/04/13,05:54:14,10,07,1, 11.9,1,1, 4.388, 10506.207, 421.439, 52806.176 24/04/13,05:54:14,11,07,1, 11.9,1,1, 4.388, 10506.192, 421.447, 52806.191 24/04/13,05:54:14,12,07,1, 11.9,1,1, 4.388, 10506.227, 421.460, 52806.172 24/04/13,05:54:14,13,07,1, 11.9,1,1, 4.388, 10506.217, 421.457, 52806.177 24/04/13,05:54:14,14,07,1, 11.9,1,1, 4.388, 10506.188, 421.466, 52806.156 24/04/13,05:54:14,15,07,1, 11.9,1,1, 4.388, 10506.211, 421.463, 52806.187 24/04/13,05:54:14,16,07,1, 11.9,1,1, 4.388, 10506.200, 421.435, 52806.155 24/04/13,05:54:14,17,07,1, 11.9,1,1, 4.388, 10506.216, 421.448, 52806.185 24/04/13,05:54:14,18,07,1, 11.9,1,1, 4.388, 10506.189, 421.414, 52806.165 24/04/13,05:54:14,19,07,1, 11.9,1,1, 4.388, 10506.194, 421.468, 52806.137 24/04/13,05:54:15,00,07,1, 11.9,1,1, 4.390, 10506.190, 421.468, 52806.137 24/04/13,05:54:15,01,07,1, 11.9,1,1, 4.390, 10506.199, 421.461, 52806.207 24/04/13,05:54:15,02,07,1, 11.9,1,1, 4.390, 10506.202, 421.449, 52806.137 24/04/13,05:54:15,03,07,1, 11.9,1,1, 4.390, 10506.238, 421.441, 52805.981 24/04/13,05:54:15,04,07,1, 11.9,1,1, 4.390, 10506.213, 421.454, 52806.158 24/04/13,05:54:15,05,07,1, 11.9,1,1, 4.390, 10506.203, 421.453, 52806.190 24/04/13,05:54:15,06,07,1, 11.9,1,1, 4.390, 10506.230, 421.440, 52806.113 24/04/13,05:54:15,07,07,1, 11.9,1,1, 4.390, 10506.196, 421.437, 52806.156 24/04/13,05:54:15,08,07,1, 11.9,1,1, 4.390, 10506.182, 421.464, 52806.189 24/04/13,05:54:15,09,07,1, 11.9,1,1, 4.390, 10506.188, 421.430, 52806.146 24/04/13,05:54:15,10,07,1, 11.9,1,1, 4.390, 10506.205, 421.450, 52806.215 24/04/13,05:54:15,11,07,1, 11.9,1,1, 4.390, 10506.177, 421.452, 52806.114 24/04/13,05:54:15,12,07,1, 11.9,1,1, 4.390, 10506.194, 421.447, 52806.168 24/04/13,05:54:15,13,07,1, 11.9,1,1, 4.390, 10506.184, 421.459, 52806.205 24/04/13,05:54:15,14,07,1, 11.9,1,1, 4.390, 10506.195, 421.474, 52806.112 24/04/13,05:54:15,15,07,1, 11.9,1,1, 4.390, 10506.203, 421.448, 52806.188 24/04/13,05:54:15,16,07,1, 11.9,1,1, 4.390, 10506.189, 421.459, 52806.221 24/04/13,05:54:15,17,07,1, 11.9,1,1, 4.390, 10506.193, 421.454, 52806.188 24/04/13,05:54:15,18,07,1, 11.9,1,1, 4.390, 10506.199, 421.448, 52806.116 24/04/13,05:54:15,19,07,1, 11.9,1,1, 4.390, 10506.210, 421.466, 52806.141 24/04/13,05:54:16,00,07,1, 11.9,1,1, 4.391, 10506.207, 421.466, 52806.141 24/04/13,05:54:16,01,07,1, 11.9,1,1, 4.391, 10506.197, 421.455, 52806.178 24/04/13,05:54:16,02,07,1, 11.9,1,1, 4.391, 10506.190, 421.445, 52806.182 24/04/13,05:54:16,03,07,1, 11.9,1,1, 4.391, 10506.211, 421.444, 52806.197 24/04/13,05:54:16,04,07,1, 11.9,1,1, 4.391, 10506.181, 421.431, 52806.160 24/04/13,05:54:16,05,07,1, 11.9,1,1, 4.391, 10506.170, 421.442, 52806.148 24/04/13,05:54:16,06,07,1, 11.9,1,1, 4.391, 10506.189, 421.430, 52806.138 24/04/13,05:54:16,07,07,1, 11.9,1,1, 4.391, 10506.188, 421.442, 52806.141 24/04/13,05:54:16,08,07,1, 11.9,1,1, 4.391, 10506.167, 421.422, 52806.107 24/04/13,05:54:16,09,07,1, 11.9,1,1, 4.391, 10506.179, 421.447, 52806.118 24/04/13,05:54:16,10,07,1, 11.9,1,1, 4.391, 10506.197, 421.422, 52806.136 24/04/13,05:54:16,11,07,1, 11.9,1,1, 4.391, 10506.190, 421.455, 52806.137 24/04/13,05:54:16,12,07,1, 11.9,1,1, 4.391, 10506.193, 421.441, 52806.130 24/04/13,05:54:16,13,07,1, 11.9,1,1, 4.391, 10506.185, 421.431, 52806.129 24/04/13,05:54:16,14,07,1, 11.9,1,1, 4.391, 10506.184, 421.424, 52806.139 24/04/13,05:54:16,15,07,1, 11.9,1,1, 4.391, 10506.188, 421.453, 52806.157 24/04/13,05:54:16,16,07,1, 11.9,1,1, 4.391, 10506.205, 421.435, 52806.149 24/04/13,05:54:16,17,07,1, 11.9,1,1, 4.391, 10506.196, 421.450, 52806.142 24/04/13,05:54:16,18,07,1, 11.9,1,1, 4.391, 10506.184, 421.434, 52806.125 24/04/13,05:54:16,19,07,1, 11.9,1,1, 4.391, 10506.203, 421.439, 52806.141 24/04/13,05:54:17,00,08,1, 11.9,1,1, 4.389, 10506.198, 421.439, 52806.141 24/04/13,05:54:17,01,08,1, 11.9,1,1, 4.389, 10506.184, 421.450, 52806.145 24/04/13,05:54:17,02,08,1, 11.9,1,1, 4.389, 10506.185, 421.457, 52806.167 24/04/13,05:54:17,03,08,1, 11.9,1,1, 4.389, 10506.197, 421.467, 52806.157 24/04/13,05:54:17,04,08,1, 11.9,1,1, 4.389, 10506.174, 421.469, 52806.148 24/04/13,05:54:17,05,08,1, 11.9,1,1, 4.389, 10506.196, 421.451, 52806.112 24/04/13,05:54:17,06,08,1, 11.9,1,1, 4.389, 10506.198, 421.466, 52806.147 24/04/13,05:54:17,07,08,1, 11.9,1,1, 4.389, 10506.211, 421.461, 52806.158 24/04/13,05:54:17,08,08,1, 11.9,1,1, 4.389, 10506.183, 421.481, 52806.155 24/04/13,05:54:17,09,08,1, 11.9,1,1, 4.389, 10506.187, 421.467, 52806.100 24/04/13,05:54:17,10,08,1, 11.9,1,1, 4.389, 10506.203, 421.496, 52806.129 24/04/13,05:54:17,11,08,1, 11.9,1,1, 4.389, 10506.184, 421.469, 52806.185 24/04/13,05:54:17,12,08,1, 11.9,1,1, 4.389, 10506.169, 421.467, 52806.193 24/04/13,05:54:17,13,08,1, 11.9,1,1, 4.389, 10506.166, 421.499, 52806.129 24/04/13,05:54:17,14,08,1, 11.9,1,1, 4.389, 10506.172, 421.465, 52806.190 24/04/13,05:54:17,15,08,1, 11.9,1,1, 4.389, 10506.178, 421.478, 52806.183 24/04/13,05:54:17,16,08,1, 11.9,1,1, 4.389, 10506.175, 421.464, 52806.167 24/04/13,05:54:17,17,08,1, 11.9,1,1, 4.389, 10506.182, 421.483, 52806.179 24/04/13,05:54:17,18,08,1, 11.9,1,1, 4.389, 10506.183, 421.486, 52806.133 24/04/13,05:54:17,19,08,1, 11.9,1,1, 4.389, 10506.170, 421.490, 52806.177 24/04/13,05:54:18,00,07,1, 11.9,1,1, 4.389, 10506.165, 421.490, 52806.177 24/04/13,05:54:18,01,07,1, 11.9,1,1, 4.389, 10506.193, 421.503, 52806.144 24/04/13,05:54:18,02,07,1, 11.9,1,1, 4.389, 10506.169, 421.479, 52806.157 24/04/13,05:54:18,03,07,1, 11.9,1,1, 4.389, 10506.159, 421.497, 52806.219 24/04/13,05:54:18,04,07,1, 11.9,1,1, 4.389, 10506.161, 421.463, 52806.100 24/04/13,05:54:18,05,07,1, 11.9,1,1, 4.389, 10506.172, 421.485, 52806.148 24/04/13,05:54:18,06,07,1, 11.9,1,1, 4.389, 10506.153, 421.495, 52806.212 24/04/13,05:54:18,07,07,1, 11.9,1,1, 4.389, 10506.173, 421.521, 52806.129 24/04/13,05:54:18,08,07,1, 11.9,1,1, 4.389, 10506.164, 421.516, 52806.130 24/04/13,05:54:18,09,07,1, 11.9,1,1, 4.389, 10506.161, 421.484, 52806.153 24/04/13,05:54:18,10,07,1, 11.9,1,1, 4.389, 10506.172, 421.494, 52806.121 24/04/13,05:54:18,11,07,1, 11.9,1,1, 4.389, 10506.161, 421.486, 52806.164 24/04/13,05:54:18,12,07,1, 11.9,1,1, 4.389, 10506.145, 421.511, 52806.187 24/04/13,05:54:18,13,07,1, 11.9,1,1, 4.389, 10506.155, 421.497, 52806.080 24/04/13,05:54:18,14,07,1, 11.9,1,1, 4.389, 10506.144, 421.510, 52806.221 24/04/13,05:54:18,15,07,1, 11.9,1,1, 4.389, 10506.143, 421.505, 52806.230 24/04/13,05:54:18,16,07,1, 11.9,1,1, 4.389, 10506.126, 421.494, 52806.170 24/04/13,05:54:18,17,07,1, 11.9,1,1, 4.389, 10506.138, 421.478, 52806.092 24/04/13,05:54:18,18,07,1, 11.9,1,1, 4.389, 10506.162, 421.487, 52806.153 24/04/13,05:54:18,19,07,1, 11.9,1,1, 4.389, 10506.145, 421.510, 52806.139 24/04/13,05:54:19,00,07,1, 11.9,1,1, 4.387, 10506.140, 421.510, 52806.139 24/04/13,05:54:19,01,07,1, 11.9,1,1, 4.387, 10506.156, 421.493, 52806.171 24/04/13,05:54:19,02,07,1, 11.9,1,1, 4.387, 10506.160, 421.501, 52806.126 24/04/13,05:54:19,03,07,1, 11.9,1,1, 4.387, 10506.128, 421.472, 52806.201 24/04/13,05:54:19,04,07,1, 11.9,1,1, 4.387, 10506.155, 421.516, 52806.225 24/04/13,05:54:19,05,07,1, 11.9,1,1, 4.387, 10506.142, 421.509, 52806.096 24/04/13,05:54:19,06,07,1, 11.9,1,1, 4.387, 10506.150, 421.505, 52806.110 24/04/13,05:54:19,07,07,1, 11.9,1,1, 4.387, 10506.120, 421.493, 52806.213 24/04/13,05:54:19,08,07,1, 11.9,1,1, 4.387, 10506.144, 421.496, 52806.191 24/04/13,05:54:19,09,07,1, 11.9,1,1, 4.387, 10506.118, 421.506, 52806.143 24/04/13,05:54:19,10,07,1, 11.9,1,1, 4.387, 10506.130, 421.520, 52806.153 24/04/13,05:54:19,11,07,1, 11.9,1,1, 4.387, 10506.116, 421.526, 52806.213 24/04/13,05:54:19,12,07,1, 11.9,1,1, 4.387, 10506.118, 421.516, 52806.131 24/04/13,05:54:19,13,07,1, 11.9,1,1, 4.387, 10506.123, 421.541, 52806.179 24/04/13,05:54:19,14,07,1, 11.9,1,1, 4.387, 10506.112, 421.531, 52806.155 24/04/13,05:54:19,15,07,1, 11.9,1,1, 4.387, 10506.134, 421.546, 52806.198 24/04/13,05:54:19,16,07,1, 11.9,1,1, 4.387, 10506.144, 421.506, 52806.192 24/04/13,05:54:19,17,07,1, 11.9,1,1, 4.387, 10506.106, 421.520, 52806.095 24/04/13,05:54:19,18,07,1, 11.9,1,1, 4.387, 10506.117, 421.488, 52806.168 24/04/13,05:54:19,19,07,1, 11.9,1,1, 4.387, 10506.133, 421.520, 52806.176 24/04/13,05:54:20,00,07,1, 11.9,1,1, 4.390, 10506.132, 421.520, 52806.176 24/04/13,05:54:20,01,07,1, 11.9,1,1, 4.390, 10506.127, 421.517, 52806.122 24/04/13,05:54:20,02,07,1, 11.9,1,1, 4.390, 10506.119, 421.514, 52806.108 24/04/13,05:54:20,03,07,1, 11.9,1,1, 4.390, 10506.156, 421.522, 52806.155 24/04/13,05:54:20,04,07,1, 11.9,1,1, 4.390, 10506.127, 421.514, 52806.184 24/04/13,05:54:20,05,07,1, 11.9,1,1, 4.390, 10506.146, 421.534, 52806.177 24/04/13,05:54:20,06,07,1, 11.9,1,1, 4.390, 10506.119, 421.505, 52806.140 24/04/13,05:54:20,07,07,1, 11.9,1,1, 4.390, 10506.110, 421.508, 52806.211 24/04/13,05:54:20,08,07,1, 11.9,1,1, 4.390, 10506.122, 421.510, 52806.178 24/04/13,05:54:20,09,07,1, 11.9,1,1, 4.390, 10506.136, 421.512, 52806.104 24/04/13,05:54:20,10,07,1, 11.9,1,1, 4.390, 10506.143, 421.532, 52806.229 24/04/13,05:54:20,11,07,1, 11.9,1,1, 4.390, 10506.131, 421.538, 52806.189 24/04/13,05:54:20,12,07,1, 11.9,1,1, 4.390, 10506.139, 421.536, 52806.138 24/04/13,05:54:20,13,07,1, 11.9,1,1, 4.390, 10506.112, 421.517, 52806.142 24/04/13,05:54:20,14,07,1, 11.9,1,1, 4.390, 10506.125, 421.558, 52806.172 24/04/13,05:54:20,15,07,1, 11.9,1,1, 4.390, 10506.132, 421.538, 52806.145 24/04/13,05:54:20,16,07,1, 11.9,1,1, 4.390, 10506.121, 421.544, 52806.151 24/04/13,05:54:20,17,07,1, 11.9,1,1, 4.390, 10506.135, 421.519, 52806.140 24/04/13,05:54:20,18,07,1, 11.9,1,1, 4.390, 10506.143, 421.549, 52806.155 24/04/13,05:54:20,19,07,1, 11.9,1,1, 4.390, 10506.138, 421.521, 52806.155 24/04/13,05:54:21,00,07,1, 11.9,1,1, 4.391, 10506.132, 421.521, 52806.155 24/04/13,05:54:21,01,07,1, 11.9,1,1, 4.391, 10506.113, 421.532, 52806.148 24/04/13,05:54:21,02,07,1, 11.9,1,1, 4.391, 10506.141, 421.510, 52806.136 24/04/13,05:54:21,03,07,1, 11.9,1,1, 4.391, 10506.133, 421.525, 52806.112 24/04/13,05:54:21,04,07,1, 11.9,1,1, 4.391, 10506.128, 421.541, 52806.112 24/04/13,05:54:21,05,07,1, 11.9,1,1, 4.391, 10506.137, 421.512, 52806.168 24/04/13,05:54:21,06,07,1, 11.9,1,1, 4.391, 10506.132, 421.524, 52806.161 24/04/13,05:54:21,07,07,1, 11.9,1,1, 4.391, 10506.133, 421.525, 52806.100 24/04/13,05:54:21,08,07,1, 11.9,1,1, 4.391, 10506.143, 421.510, 52806.091 24/04/13,05:54:21,09,07,1, 11.9,1,1, 4.391, 10506.150, 421.536, 52806.088 24/04/13,05:54:21,10,07,1, 11.9,1,1, 4.391, 10506.126, 421.503, 52806.074 24/04/13,05:54:21,11,07,1, 11.9,1,1, 4.391, 10506.136, 421.522, 52806.166 24/04/13,05:54:21,12,07,1, 11.9,1,1, 4.391, 10506.135, 421.491, 52806.089 24/04/13,05:54:21,13,07,1, 11.9,1,1, 4.391, 10506.142, 421.532, 52806.092 24/04/13,05:54:21,14,07,1, 11.9,1,1, 4.391, 10506.116, 421.508, 52806.148 24/04/13,05:54:21,15,07,1, 11.9,1,1, 4.391, 10506.181, 421.521, 52806.038 24/04/13,05:54:21,16,07,1, 11.9,1,1, 4.391, 10506.154, 421.505, 52806.075 24/04/13,05:54:21,17,07,1, 11.9,1,1, 4.391, 10506.165, 421.518, 52806.058 24/04/13,05:54:21,18,07,1, 11.9,1,1, 4.391, 10506.136, 421.522, 52806.047 24/04/13,05:54:21,19,07,1, 11.9,1,1, 4.391, 10506.148, 421.538, 52806.137 24/04/13,05:54:22,00,07,1, 11.9,1,1, 4.390, 10506.140, 421.538, 52806.137 24/04/13,05:54:22,01,07,1, 11.9,1,1, 4.390, 10506.130, 421.538, 52806.163 24/04/13,05:54:22,02,07,1, 11.9,1,1, 4.390, 10506.144, 421.504, 52806.073 24/04/13,05:54:22,03,07,1, 11.9,1,1, 4.390, 10506.139, 421.536, 52806.045 24/04/13,05:54:22,04,07,1, 11.9,1,1, 4.390, 10506.147, 421.538, 52806.110 24/04/13,05:54:22,05,07,1, 11.9,1,1, 4.390, 10506.150, 421.524, 52806.098 24/04/13,05:54:22,06,07,1, 11.9,1,1, 4.390, 10506.146, 421.545, 52806.117 24/04/13,05:54:22,07,07,1, 11.9,1,1, 4.390, 10506.153, 421.542, 52806.074 24/04/13,05:54:22,08,07,1, 11.9,1,1, 4.390, 10506.149, 421.551, 52806.151 24/04/13,05:54:22,09,07,1, 11.9,1,1, 4.390, 10506.148, 421.523, 52806.156 24/04/13,05:54:22,10,07,1, 11.9,1,1, 4.390, 10506.148, 421.535, 52806.147 24/04/13,05:54:22,11,07,1, 11.9,1,1, 4.390, 10506.131, 421.541, 52806.106 24/04/13,05:54:22,12,07,1, 11.9,1,1, 4.390, 10506.139, 421.554, 52806.139 24/04/13,05:54:22,13,07,1, 11.9,1,1, 4.390, 10506.114, 421.532, 52806.106 24/04/13,05:54:22,14,07,1, 11.9,1,1, 4.390, 10506.125, 421.553, 52806.146 24/04/13,05:54:22,15,07,1, 11.9,1,1, 4.390, 10506.116, 421.536, 52806.085 24/04/13,05:54:22,16,07,1, 11.9,1,1, 4.390, 10506.138, 421.537, 52806.134 24/04/13,05:54:22,17,07,1, 11.9,1,1, 4.390, 10506.132, 421.545, 52806.133 24/04/13,05:54:22,18,07,1, 11.9,1,1, 4.390, 10506.144, 421.553, 52806.334 24/04/13,05:54:22,19,07,1, 11.9,1,1, 4.390, 10506.187, 421.526, 52806.044 24/04/13,05:54:23,00,07,1, 11.9,1,1, 4.392, 10506.182, 421.526, 52806.044 24/04/13,05:54:23,01,07,1, 11.9,1,1, 4.392, 10506.141, 421.555, 52806.079 24/04/13,05:54:23,02,07,1, 11.9,1,1, 4.392, 10506.161, 421.551, 52806.076 24/04/13,05:54:23,03,07,1, 11.9,1,1, 4.392, 10506.139, 421.559, 52806.123 24/04/13,05:54:23,04,07,1, 11.9,1,1, 4.392, 10506.168, 421.540, 52806.123 24/04/13,05:54:23,05,07,1, 11.9,1,1, 4.392, 10506.152, 421.559, 52806.132 24/04/13,05:54:23,06,07,1, 11.9,1,1, 4.392, 10506.130, 421.549, 52806.076 24/04/13,05:54:23,07,07,1, 11.9,1,1, 4.392, 10506.173, 421.563, 52806.092 24/04/13,05:54:23,08,07,1, 11.9,1,1, 4.392, 10506.141, 421.551, 52806.091 24/04/13,05:54:23,09,07,1, 11.9,1,1, 4.392, 10506.144, 421.575, 52806.096 24/04/13,05:54:23,10,07,1, 11.9,1,1, 4.392, 10506.147, 421.563, 52806.095 24/04/13,05:54:23,11,07,1, 11.9,1,1, 4.392, 10506.143, 421.587, 52806.072 24/04/13,05:54:23,12,07,1, 11.9,1,1, 4.392, 10506.159, 421.570, 52806.084 24/04/13,05:54:23,13,07,1, 11.9,1,1, 4.392, 10506.146, 421.563, 52806.094 24/04/13,05:54:23,14,07,1, 11.9,1,1, 4.392, 10506.150, 421.581, 52806.093 24/04/13,05:54:23,15,07,1, 11.9,1,1, 4.392, 10506.188, 421.551, 52805.903 24/04/13,05:54:23,16,07,1, 11.9,1,1, 4.392, 10506.171, 421.566, 52806.032 24/04/13,05:54:23,17,07,1, 11.9,1,1, 4.392, 10506.160, 421.567, 52806.079 24/04/13,05:54:23,18,07,1, 11.9,1,1, 4.392, 10506.158, 421.579, 52806.049 24/04/13,05:54:23,19,07,1, 11.9,1,1, 4.392, 10506.151, 421.593, 52806.074 24/04/13,05:54:24,00,07,1, 11.9,1,1, 4.391, 10506.148, 421.593, 52806.074 24/04/13,05:54:24,01,07,1, 11.9,1,1, 4.391, 10506.157, 421.566, 52806.083 24/04/13,05:54:24,02,07,1, 11.9,1,1, 4.391, 10506.135, 421.585, 52806.103 24/04/13,05:54:24,03,07,1, 11.9,1,1, 4.391, 10506.126, 421.564, 52806.078 24/04/13,05:54:24,04,07,1, 11.9,1,1, 4.391, 10506.127, 421.584, 52806.114 24/04/13,05:54:24,05,07,1, 11.9,1,1, 4.391, 10506.137, 421.595, 52806.041 24/04/13,05:54:24,06,07,1, 11.9,1,1, 4.391, 10506.115, 421.579, 52806.098 24/04/13,05:54:24,07,07,1, 11.9,1,1, 4.391, 10506.129, 421.545, 52806.052 24/04/13,05:54:24,08,07,1, 11.9,1,1, 4.391, 10506.141, 421.609, 52806.062 24/04/13,05:54:24,09,07,1, 11.9,1,1, 4.391, 10506.096, 421.581, 52806.075 24/04/13,05:54:24,10,07,1, 11.9,1,1, 4.391, 10506.133, 421.591, 52806.094 24/04/13,05:54:24,11,07,1, 11.9,1,1, 4.391, 10506.147, 421.570, 52806.048 24/04/13,05:54:24,12,07,1, 11.9,1,1, 4.391, 10506.141, 421.598, 52806.116 24/04/13,05:54:24,13,07,1, 11.9,1,1, 4.391, 10506.130, 421.582, 52806.108 24/04/13,05:54:24,14,07,1, 11.9,1,1, 4.391, 10506.126, 421.591, 52806.094 24/04/13,05:54:24,15,07,1, 11.9,1,1, 4.391, 10506.124, 421.599, 52806.109 24/04/13,05:54:24,16,07,1, 11.9,1,1, 4.391, 10506.130, 421.582, 52806.078 24/04/13,05:54:24,17,07,1, 11.9,1,1, 4.391, 10506.112, 421.601, 52806.070 24/04/13,05:54:24,18,07,1, 11.9,1,1, 4.391, 10506.083, 421.595, 52806.132 24/04/13,05:54:24,19,07,1, 11.9,1,1, 4.391, 10506.100, 421.606, 52806.092 24/04/13,05:54:25,00,07,1, 11.9,1,1, 4.390, 10506.098, 421.606, 52806.092 24/04/13,05:54:25,01,07,1, 11.9,1,1, 4.390, 10506.111, 421.620, 52806.101 24/04/13,05:54:25,02,07,1, 11.9,1,1, 4.390, 10506.107, 421.589, 52806.035 24/04/13,05:54:25,03,07,1, 11.9,1,1, 4.390, 10506.126, 421.608, 52806.070 24/04/13,05:54:25,04,07,1, 11.9,1,1, 4.390, 10506.124, 421.588, 52806.144 24/04/13,05:54:25,05,07,1, 11.9,1,1, 4.390, 10506.113, 421.646, 52806.060 24/04/13,05:54:25,06,07,1, 11.9,1,1, 4.390, 10506.107, 421.609, 52806.154 24/04/13,05:54:25,07,07,1, 11.9,1,1, 4.390, 10506.108, 421.625, 52806.227 24/04/13,05:54:25,08,07,1, 11.9,1,1, 4.390, 10506.060, 421.618, 52806.065 24/04/13,05:54:25,09,07,1, 11.9,1,1, 4.390, 10506.094, 421.602, 52805.986 24/04/13,05:54:25,10,07,1, 11.9,1,1, 4.390, 10506.118, 421.584, 52806.019 24/04/13,05:54:25,11,07,1, 11.9,1,1, 4.390, 10506.115, 421.594, 52806.043 24/04/13,05:54:25,12,07,1, 11.9,1,1, 4.390, 10506.122, 421.585, 52806.098 24/04/13,05:54:25,13,07,1, 11.9,1,1, 4.390, 10506.119, 421.584, 52806.027 24/04/13,05:54:25,14,07,1, 11.9,1,1, 4.390, 10506.071, 421.630, 52806.052 24/04/13,05:54:25,15,07,1, 11.9,1,1, 4.390, 10506.083, 421.578, 52806.066 24/04/13,05:54:25,16,07,1, 11.9,1,1, 4.390, 10506.113, 421.600, 52805.998 24/04/13,05:54:25,17,07,1, 11.9,1,1, 4.390, 10506.080, 421.605, 52806.049 24/04/13,05:54:25,18,07,1, 11.9,1,1, 4.390, 10506.107, 421.624, 52806.011 24/04/13,05:54:25,19,07,1, 11.9,1,1, 4.390, 10506.107, 421.593, 52806.025 24/04/13,05:54:26,00,07,1, 11.9,1,1, 4.392, 10506.107, 421.593, 52806.025 24/04/13,05:54:26,01,07,1, 11.9,1,1, 4.392, 10506.106, 421.639, 52806.041 24/04/13,05:54:26,02,07,1, 11.9,1,1, 4.392, 10506.105, 421.632, 52806.065 24/04/13,05:54:26,03,07,1, 11.9,1,1, 4.392, 10506.112, 421.621, 52805.992 24/04/13,05:54:26,04,07,1, 11.9,1,1, 4.392, 10506.122, 421.652, 52806.053 24/04/13,05:54:26,05,07,1, 11.9,1,1, 4.392, 10506.108, 421.631, 52806.077 24/04/13,05:54:26,06,07,1, 11.9,1,1, 4.392, 10506.089, 421.624, 52806.084 24/04/13,05:54:26,07,07,1, 11.9,1,1, 4.392, 10506.085, 421.642, 52806.043 24/04/13,05:54:26,08,07,1, 11.9,1,1, 4.392, 10506.061, 421.629, 52806.055 24/04/13,05:54:26,09,07,1, 11.9,1,1, 4.392, 10506.062, 421.629, 52806.060 24/04/13,05:54:26,10,07,1, 11.9,1,1, 4.392, 10506.100, 421.641, 52806.081 24/04/13,05:54:26,11,07,1, 11.9,1,1, 4.392, 10506.103, 421.647, 52806.027 24/04/13,05:54:26,12,07,1, 11.9,1,1, 4.392, 10506.076, 421.629, 52805.993 24/04/13,05:54:26,13,07,1, 11.9,1,1, 4.392, 10506.076, 421.626, 52806.001 24/04/13,05:54:26,14,07,1, 11.9,1,1, 4.392, 10506.086, 421.599, 52806.087 24/04/13,05:54:26,15,07,1, 11.9,1,1, 4.392, 10506.084, 421.642, 52806.001 24/04/13,05:54:26,16,07,1, 11.9,1,1, 4.392, 10506.077, 421.627, 52806.063 24/04/13,05:54:26,17,07,1, 11.9,1,1, 4.392, 10506.096, 421.653, 52806.104 24/04/13,05:54:26,18,07,1, 11.9,1,1, 4.392, 10506.082, 421.606, 52806.083 24/04/13,05:54:26,19,07,1, 11.9,1,1, 4.392, 10506.086, 421.655, 52806.020 24/04/13,05:54:27,00,07,1, 11.9,1,1, 4.391, 10506.082, 421.655, 52806.020 24/04/13,05:54:27,01,07,1, 11.9,1,1, 4.391, 10506.085, 421.628, 52806.027 24/04/13,05:54:27,02,07,1, 11.9,1,1, 4.391, 10506.073, 421.625, 52806.025 24/04/13,05:54:27,03,07,1, 11.9,1,1, 4.391, 10506.080, 421.646, 52806.068 24/04/13,05:54:27,04,07,1, 11.9,1,1, 4.391, 10506.079, 421.625, 52806.072 24/04/13,05:54:27,05,07,1, 11.9,1,1, 4.391, 10506.083, 421.647, 52806.064 24/04/13,05:54:27,06,07,1, 11.9,1,1, 4.391, 10506.067, 421.658, 52805.982 24/04/13,05:54:27,07,07,1, 11.9,1,1, 4.391, 10506.065, 421.645, 52806.115 24/04/13,05:54:27,08,07,1, 11.9,1,1, 4.391, 10506.061, 421.657, 52806.075 24/04/13,05:54:27,09,07,1, 11.9,1,1, 4.391, 10506.061, 421.642, 52806.116 24/04/13,05:54:27,10,07,1, 11.9,1,1, 4.391, 10506.060, 421.656, 52806.073 24/04/13,05:54:27,11,07,1, 11.9,1,1, 4.391, 10506.041, 421.631, 52806.036 24/04/13,05:54:27,12,07,1, 11.9,1,1, 4.391, 10506.065, 421.638, 52806.046 24/04/13,05:54:27,13,07,1, 11.9,1,1, 4.391, 10506.058, 421.601, 52806.003 24/04/13,05:54:27,14,07,1, 11.9,1,1, 4.391, 10506.048, 421.627, 52805.996 24/04/13,05:54:27,15,07,1, 11.9,1,1, 4.391, 10506.054, 421.619, 52805.994 24/04/13,05:54:27,16,07,1, 11.9,1,1, 4.391, 10506.045, 421.620, 52806.025 24/04/13,05:54:27,17,07,1, 11.9,1,1, 4.391, 10506.048, 421.597, 52805.989 24/04/13,05:54:27,18,07,1, 11.9,1,1, 4.391, 10506.061, 421.653, 52806.047 24/04/13,05:54:27,19,07,1, 11.9,1,1, 4.391, 10506.046, 421.630, 52806.060 24/04/13,05:54:28,00,09,1, 11.9,1,1, 4.392, 10506.040, 421.630, 52806.060 24/04/13,05:54:28,01,09,1, 11.9,1,1, 4.392, 10506.048, 421.628, 52806.021 24/04/13,05:54:28,02,09,1, 11.9,1,1, 4.392, 10506.046, 421.620, 52806.021 24/04/13,05:54:28,03,09,1, 11.9,1,1, 4.392, 10506.041, 421.642, 52806.031 24/04/13,05:54:28,04,09,1, 11.9,1,1, 4.392, 10506.039, 421.628, 52805.966 24/04/13,05:54:28,05,09,1, 11.9,1,1, 4.392, 10506.033, 421.616, 52806.026 24/04/13,05:54:28,06,09,1, 11.9,1,1, 4.392, 10506.052, 421.642, 52805.999 24/04/13,05:54:28,07,09,1, 11.9,1,1, 4.392, 10506.053, 421.646, 52805.983 24/04/13,05:54:28,08,09,1, 11.9,1,1, 4.392, 10506.058, 421.652, 52806.061 24/04/13,05:54:28,09,09,1, 11.9,1,1, 4.392, 10506.059, 421.668, 52805.980 24/04/13,05:54:28,10,09,1, 11.9,1,1, 4.392, 10506.031, 421.648, 52806.035 24/04/13,05:54:28,11,09,1, 11.9,1,1, 4.392, 10506.054, 421.643, 52806.057 24/04/13,05:54:28,12,09,1, 11.9,1,1, 4.392, 10506.060, 421.649, 52805.981 24/04/13,05:54:28,13,09,1, 11.9,1,1, 4.392, 10506.078, 421.656, 52806.027 24/04/13,05:54:28,14,09,1, 11.9,1,1, 4.392, 10506.075, 421.627, 52805.994 24/04/13,05:54:28,15,09,1, 11.9,1,1, 4.392, 10506.032, 421.642, 52805.995 24/04/13,05:54:28,16,09,1, 11.9,1,1, 4.392, 10506.049, 421.646, 52806.002 24/04/13,05:54:28,17,09,1, 11.9,1,1, 4.392, 10506.067, 421.648, 52806.048 24/04/13,05:54:28,18,09,1, 11.9,1,1, 4.392, 10506.068, 421.621, 52805.993 24/04/13,05:54:28,19,09,1, 11.9,1,1, 4.392, 10506.049, 421.654, 52806.002 24/04/13,05:54:29,00,08,1, 11.8,1,1, 4.389, 10506.048, 421.654, 52806.002 24/04/13,05:54:29,01,08,1, 11.8,1,1, 4.389, 10506.050, 421.622, 52805.995 24/04/13,05:54:29,02,08,1, 11.8,1,1, 4.389, 10506.050, 421.638, 52806.050 24/04/13,05:54:29,03,08,1, 11.8,1,1, 4.389, 10506.056, 421.627, 52806.036 24/04/13,05:54:29,04,08,1, 11.8,1,1, 4.389, 10506.043, 421.646, 52806.003 24/04/13,05:54:29,05,08,1, 11.8,1,1, 4.389, 10506.026, 421.641, 52805.993 24/04/13,05:54:29,06,08,1, 11.8,1,1, 4.389, 10506.051, 421.635, 52805.981 24/04/13,05:54:29,07,08,1, 11.8,1,1, 4.389, 10506.048, 421.639, 52806.044 24/04/13,05:54:29,08,08,1, 11.8,1,1, 4.389, 10506.040, 421.651, 52806.034 24/04/13,05:54:29,09,08,1, 11.8,1,1, 4.389, 10506.046, 421.648, 52806.050 24/04/13,05:54:29,10,08,1, 11.8,1,1, 4.389, 10506.061, 421.645, 52805.945 24/04/13,05:54:29,11,08,1, 11.8,1,1, 4.389, 10506.034, 421.639, 52805.906 24/04/13,05:54:29,12,08,1, 11.8,1,1, 4.389, 10506.067, 421.661, 52805.992 24/04/13,05:54:29,13,08,1, 11.8,1,1, 4.389, 10506.063, 421.667, 52805.995 24/04/13,05:54:29,14,08,1, 11.8,1,1, 4.389, 10506.018, 421.661, 52805.859 24/04/13,05:54:29,15,08,1, 11.8,1,1, 4.389, 10506.053, 421.655, 52806.065 24/04/13,05:54:29,16,08,1, 11.8,1,1, 4.389, 10506.052, 421.679, 52806.016 24/04/13,05:54:29,17,08,1, 11.8,1,1, 4.389, 10506.068, 421.661, 52805.994 24/04/13,05:54:29,18,08,1, 11.8,1,1, 4.389, 10506.059, 421.674, 52805.995 24/04/13,05:54:29,19,08,1, 11.8,1,1, 4.389, 10506.035, 421.642, 52805.957 24/04/13,05:54:30,00,07,1, 11.9,1,1, 4.391, 10506.032, 421.642, 52805.957 24/04/13,05:54:30,01,07,1, 11.9,1,1, 4.391, 10506.041, 421.673, 52806.018 24/04/13,05:54:30,02,07,1, 11.9,1,1, 4.391, 10506.044, 421.661, 52806.023 24/04/13,05:54:30,03,07,1, 11.9,1,1, 4.391, 10506.031, 421.642, 52805.933 24/04/13,05:54:30,04,07,1, 11.9,1,1, 4.391, 10506.047, 421.677, 52805.923 24/04/13,05:54:30,05,07,1, 11.9,1,1, 4.391, 10506.032, 421.670, 52805.958 24/04/13,05:54:30,06,07,1, 11.9,1,1, 4.391, 10506.049, 421.637, 52806.002 24/04/13,05:54:30,07,07,1, 11.9,1,1, 4.391, 10506.016, 421.649, 52805.997 24/04/13,05:54:30,08,07,1, 11.9,1,1, 4.391, 10506.033, 421.666, 52805.947 24/04/13,05:54:30,09,07,1, 11.9,1,1, 4.391, 10506.046, 421.675, 52806.026 24/04/13,05:54:30,10,07,1, 11.9,1,1, 4.391, 10506.021, 421.659, 52806.035 24/04/13,05:54:30,11,07,1, 11.9,1,1, 4.391, 10506.055, 421.659, 52805.931 24/04/13,05:54:30,12,07,1, 11.9,1,1, 4.391, 10506.044, 421.657, 52805.981 24/04/13,05:54:30,13,07,1, 11.9,1,1, 4.391, 10506.046, 421.681, 52805.962 24/04/13,05:54:30,14,07,1, 11.9,1,1, 4.391, 10506.046, 421.650, 52805.946 24/04/13,05:54:30,15,07,1, 11.9,1,1, 4.391, 10506.015, 421.690, 52806.003 24/04/13,05:54:30,16,07,1, 11.9,1,1, 4.391, 10506.038, 421.656, 52805.904 24/04/13,05:54:30,17,07,1, 11.9,1,1, 4.391, 10506.033, 421.693, 52806.003 24/04/13,05:54:30,18,07,1, 11.9,1,1, 4.391, 10506.042, 421.670, 52805.928 24/04/13,05:54:30,19,07,1, 11.9,1,1, 4.391, 10506.033, 421.691, 52806.028 24/04/13,05:54:31,00,07,1, 11.9,1,1, 4.396, 10506.032, 421.691, 52806.028 24/04/13,05:54:31,01,07,1, 11.9,1,1, 4.396, 10506.056, 421.680, 52806.172 24/04/13,05:54:31,02,07,1, 11.9,1,1, 4.396, 10506.041, 421.688, 52806.063 24/04/13,05:54:31,03,07,1, 11.9,1,1, 4.396, 10506.060, 421.690, 52805.994 24/04/13,05:54:31,04,07,1, 11.9,1,1, 4.396, 10506.033, 421.653, 52805.955 24/04/13,05:54:31,05,07,1, 11.9,1,1, 4.396, 10506.016, 421.654, 52805.985 24/04/13,05:54:31,06,07,1, 11.9,1,1, 4.396, 10506.017, 421.665, 52805.856 24/04/13,05:54:31,07,07,1, 11.9,1,1, 4.396, 10506.048, 421.679, 52806.027 24/04/13,05:54:31,08,07,1, 11.9,1,1, 4.396, 10506.025, 421.689, 52805.948 24/04/13,05:54:31,09,07,1, 11.9,1,1, 4.396, 10506.023, 421.671, 52805.939 24/04/13,05:54:31,10,07,1, 11.9,1,1, 4.396, 10506.027, 421.664, 52805.970 24/04/13,05:54:31,11,07,1, 11.9,1,1, 4.396, 10506.017, 421.680, 52805.978 24/04/13,05:54:31,12,07,1, 11.9,1,1, 4.396, 10506.034, 421.665, 52805.962 24/04/13,05:54:31,13,07,1, 11.9,1,1, 4.396, 10506.021, 421.661, 52805.971 24/04/13,05:54:31,14,07,1, 11.9,1,1, 4.396, 10506.030, 421.672, 52805.979 24/04/13,05:54:31,15,07,1, 11.9,1,1, 4.396, 10506.040, 421.681, 52805.957 24/04/13,05:54:31,16,07,1, 11.9,1,1, 4.396, 10506.011, 421.675, 52805.965 24/04/13,05:54:31,17,07,1, 11.9,1,1, 4.396, 10506.013, 421.683, 52805.950 24/04/13,05:54:31,18,07,1, 11.9,1,1, 4.396, 10506.008, 421.698, 52805.909 24/04/13,05:54:31,19,07,1, 11.9,1,1, 4.396, 10506.014, 421.699, 52805.966 24/04/13,05:54:32,00,08,1, 11.9,1,1, 4.390, 10506.006, 421.699, 52805.966 24/04/13,05:54:32,01,08,1, 11.9,1,1, 4.390, 10506.034, 421.678, 52806.005 24/04/13,05:54:32,02,08,1, 11.9,1,1, 4.390, 10506.041, 421.716, 52805.976 24/04/13,05:54:32,03,08,1, 11.9,1,1, 4.390, 10506.025, 421.703, 52805.941 24/04/13,05:54:32,04,08,1, 11.9,1,1, 4.390, 10506.006, 421.707, 52805.997 24/04/13,05:54:32,05,08,1, 11.9,1,1, 4.390, 10506.029, 421.698, 52805.934 24/04/13,05:54:32,06,08,1, 11.9,1,1, 4.390, 10506.023, 421.698, 52805.913 24/04/13,05:54:32,07,08,1, 11.9,1,1, 4.390, 10506.003, 421.706, 52806.001 24/04/13,05:54:32,08,08,1, 11.9,1,1, 4.390, 10505.988, 421.705, 52805.997 24/04/13,05:54:32,09,08,1, 11.9,1,1, 4.390, 10505.983, 421.688, 52805.973 24/04/13,05:54:32,10,08,1, 11.9,1,1, 4.390, 10506.006, 421.681, 52805.954 24/04/13,05:54:32,11,08,1, 11.9,1,1, 4.390, 10505.997, 421.689, 52805.887 24/04/13,05:54:32,12,08,1, 11.9,1,1, 4.390, 10505.995, 421.677, 52805.985 24/04/13,05:54:32,13,08,1, 11.9,1,1, 4.390, 10506.002, 421.674, 52805.899 24/04/13,05:54:32,14,08,1, 11.9,1,1, 4.390, 10506.017, 421.680, 52805.947 24/04/13,05:54:32,15,08,1, 11.9,1,1, 4.390, 10505.987, 421.716, 52805.967 24/04/13,05:54:32,16,08,1, 11.9,1,1, 4.390, 10505.994, 421.682, 52805.871 24/04/13,05:54:32,17,08,1, 11.9,1,1, 4.390, 10505.990, 421.695, 52805.889 24/04/13,05:54:32,18,08,1, 11.9,1,1, 4.390, 10505.972, 421.670, 52805.895 24/04/13,05:54:32,19,08,1, 11.9,1,1, 4.390, 10505.985, 421.733, 52805.993 24/04/13,05:54:33,00,08,1, 11.9,1,1, 4.392, 10505.981, 421.733, 52805.993 24/04/13,05:54:33,01,08,1, 11.9,1,1, 4.392, 10505.978, 421.699, 52805.938 24/04/13,05:54:33,02,08,1, 11.9,1,1, 4.392, 10505.962, 421.677, 52805.921 24/04/13,05:54:33,03,08,1, 11.9,1,1, 4.392, 10505.996, 421.696, 52805.966 24/04/13,05:54:33,04,08,1, 11.9,1,1, 4.392, 10505.969, 421.701, 52805.882 24/04/13,05:54:33,05,08,1, 11.9,1,1, 4.392, 10505.978, 421.732, 52805.946 24/04/13,05:54:33,06,08,1, 11.9,1,1, 4.392, 10505.994, 421.705, 52805.929 24/04/13,05:54:33,07,08,1, 11.9,1,1, 4.392, 10505.958, 421.728, 52805.972 24/04/13,05:54:33,08,08,1, 11.9,1,1, 4.392, 10505.964, 421.699, 52805.914 24/04/13,05:54:33,09,08,1, 11.9,1,1, 4.392, 10505.949, 421.727, 52805.923 24/04/13,05:54:33,10,08,1, 11.9,1,1, 4.392, 10505.968, 421.721, 52805.932 24/04/13,05:54:33,11,08,1, 11.9,1,1, 4.392, 10505.958, 421.693, 52805.948 24/04/13,05:54:33,12,08,1, 11.9,1,1, 4.392, 10505.969, 421.693, 52805.919 24/04/13,05:54:33,13,08,1, 11.9,1,1, 4.392, 10505.945, 421.698, 52805.922 24/04/13,05:54:33,14,08,1, 11.9,1,1, 4.392, 10505.961, 421.691, 52805.970 24/04/13,05:54:33,15,08,1, 11.9,1,1, 4.392, 10505.986, 421.708, 52805.905 24/04/13,05:54:33,16,08,1, 11.9,1,1, 4.392, 10505.967, 421.731, 52805.977 24/04/13,05:54:33,17,08,1, 11.9,1,1, 4.392, 10505.967, 421.709, 52805.987 24/04/13,05:54:33,18,08,1, 11.9,1,1, 4.392, 10505.984, 421.731, 52805.984 24/04/13,05:54:33,19,08,1, 11.9,1,1, 4.392, 10505.958, 421.709, 52805.937 24/04/13,05:54:34,00,08,1, 11.9,1,1, 4.393, 10505.956, 421.709, 52805.937 24/04/13,05:54:34,01,08,1, 11.9,1,1, 4.393, 10505.959, 421.699, 52805.934 24/04/13,05:54:34,02,08,1, 11.9,1,1, 4.393, 10505.975, 421.750, 52805.939 24/04/13,05:54:34,03,08,1, 11.9,1,1, 4.393, 10505.979, 421.736, 52805.961 24/04/13,05:54:34,04,08,1, 11.9,1,1, 4.393, 10505.959, 421.736, 52805.984 24/04/13,05:54:34,05,08,1, 11.9,1,1, 4.393, 10505.957, 421.733, 52805.915 24/04/13,05:54:34,06,08,1, 11.9,1,1, 4.393, 10505.965, 421.752, 52805.939 24/04/13,05:54:34,07,08,1, 11.9,1,1, 4.393, 10505.957, 421.730, 52805.973 24/04/13,05:54:34,08,08,1, 11.9,1,1, 4.393, 10505.960, 421.719, 52805.883 24/04/13,05:54:34,09,08,1, 11.9,1,1, 4.393, 10505.965, 421.730, 52805.921 24/04/13,05:54:34,10,08,1, 11.9,1,1, 4.393, 10505.951, 421.726, 52805.987 24/04/13,05:54:34,11,08,1, 11.9,1,1, 4.393, 10505.975, 421.697, 52805.918 24/04/13,05:54:34,12,08,1, 11.9,1,1, 4.393, 10505.973, 421.727, 52805.964 24/04/13,05:54:34,13,08,1, 11.9,1,1, 4.393, 10505.955, 421.733, 52805.883 24/04/13,05:54:34,14,08,1, 11.9,1,1, 4.393, 10505.935, 421.711, 52805.905 24/04/13,05:54:34,15,08,1, 11.9,1,1, 4.393, 10505.923, 421.715, 52805.872 24/04/13,05:54:34,16,08,1, 11.9,1,1, 4.393, 10505.934, 421.711, 52805.919 24/04/13,05:54:34,17,08,1, 11.9,1,1, 4.393, 10505.939, 421.718, 52805.937 24/04/13,05:54:34,18,08,1, 11.9,1,1, 4.393, 10505.927, 421.717, 52805.945 24/04/13,05:54:34,19,08,1, 11.9,1,1, 4.393, 10505.934, 421.728, 52805.907 24/04/13,05:54:35,00,08,1, 11.9,1,1, 4.393, 10505.931, 421.728, 52805.907 24/04/13,05:54:35,01,08,1, 11.9,1,1, 4.393, 10505.948, 421.736, 52805.903 24/04/13,05:54:35,02,08,1, 11.9,1,1, 4.393, 10505.935, 421.740, 52805.844 24/04/13,05:54:35,03,08,1, 11.9,1,1, 4.393, 10505.931, 421.740, 52805.978 24/04/13,05:54:35,04,08,1, 11.9,1,1, 4.393, 10505.955, 421.722, 52805.934 24/04/13,05:54:35,05,08,1, 11.9,1,1, 4.393, 10505.952, 421.734, 52805.855 24/04/13,05:54:35,06,08,1, 11.9,1,1, 4.393, 10505.958, 421.716, 52805.892 24/04/13,05:54:35,07,08,1, 11.9,1,1, 4.393, 10505.934, 421.745, 52805.900 24/04/13,05:54:35,08,08,1, 11.9,1,1, 4.393, 10505.927, 421.727, 52805.952 24/04/13,05:54:35,09,08,1, 11.9,1,1, 4.393, 10505.952, 421.753, 52805.895 24/04/13,05:54:35,10,08,1, 11.9,1,1, 4.393, 10505.943, 421.697, 52805.934 24/04/13,05:54:35,11,08,1, 11.9,1,1, 4.393, 10505.927, 421.721, 52805.939 24/04/13,05:54:35,12,08,1, 11.9,1,1, 4.393, 10505.926, 421.712, 52805.942 24/04/13,05:54:35,13,08,1, 11.9,1,1, 4.393, 10505.934, 421.719, 52806.003 24/04/13,05:54:35,14,08,1, 11.9,1,1, 4.393, 10505.928, 421.721, 52805.939 24/04/13,05:54:35,15,08,1, 11.9,1,1, 4.393, 10505.957, 421.728, 52805.888 24/04/13,05:54:35,16,08,1, 11.9,1,1, 4.393, 10505.935, 421.714, 52805.911 24/04/13,05:54:35,17,08,1, 11.9,1,1, 4.393, 10505.939, 421.745, 52805.849 24/04/13,05:54:35,18,08,1, 11.9,1,1, 4.393, 10505.925, 421.728, 52805.912 24/04/13,05:54:35,19,08,1, 11.9,1,1, 4.393, 10505.945, 421.719, 52805.895 24/04/13,05:54:36,00,08,1, 11.9,1,1, 4.392, 10505.940, 421.719, 52805.895 24/04/13,05:54:36,01,08,1, 11.9,1,1, 4.392, 10505.924, 421.731, 52805.855 24/04/13,05:54:36,02,08,1, 11.9,1,1, 4.392, 10505.932, 421.732, 52805.840 24/04/13,05:54:36,03,08,1, 11.9,1,1, 4.392, 10505.944, 421.746, 52805.955 24/04/13,05:54:36,04,08,1, 11.9,1,1, 4.392, 10505.910, 421.753, 52805.889 24/04/13,05:54:36,05,08,1, 11.9,1,1, 4.392, 10505.914, 421.739, 52805.959 24/04/13,05:54:36,06,08,1, 11.9,1,1, 4.392, 10505.915, 421.726, 52805.953 24/04/13,05:54:36,07,08,1, 11.9,1,1, 4.392, 10505.936, 421.719, 52805.925 24/04/13,05:54:36,08,08,1, 11.9,1,1, 4.392, 10505.929, 421.745, 52805.960 24/04/13,05:54:36,09,08,1, 11.9,1,1, 4.392, 10505.923, 421.737, 52805.874 24/04/13,05:54:36,10,08,1, 11.9,1,1, 4.392, 10505.920, 421.736, 52805.958 24/04/13,05:54:36,11,08,1, 11.9,1,1, 4.392, 10505.936, 421.702, 52805.885 24/04/13,05:54:36,12,08,1, 11.9,1,1, 4.392, 10505.918, 421.751, 52805.870 24/04/13,05:54:36,13,08,1, 11.9,1,1, 4.392, 10505.918, 421.726, 52805.898 24/04/13,05:54:36,14,08,1, 11.9,1,1, 4.392, 10505.909, 421.754, 52805.893 24/04/13,05:54:36,15,08,1, 11.9,1,1, 4.392, 10505.921, 421.744, 52805.912 24/04/13,05:54:36,16,08,1, 11.9,1,1, 4.392, 10505.935, 421.767, 52805.920 24/04/13,05:54:36,17,08,1, 11.9,1,1, 4.392, 10505.911, 421.744, 52805.893 24/04/13,05:54:36,18,08,1, 11.9,1,1, 4.392, 10505.939, 421.768, 52805.875 24/04/13,05:54:36,19,08,1, 11.9,1,1, 4.392, 10505.929, 421.734, 52805.845 24/04/13,05:54:37,00,08,1, 11.9,1,1, 4.391, 10505.923, 421.734, 52805.845 24/04/13,05:54:37,01,08,1, 11.9,1,1, 4.391, 10505.918, 421.769, 52805.897 24/04/13,05:54:37,02,08,1, 11.9,1,1, 4.391, 10505.892, 421.774, 52805.875 24/04/13,05:54:37,03,08,1, 11.9,1,1, 4.391, 10505.925, 421.754, 52805.895 24/04/13,05:54:37,04,08,1, 11.9,1,1, 4.391, 10505.915, 421.785, 52805.950 24/04/13,05:54:37,05,08,1, 11.9,1,1, 4.391, 10505.894, 421.770, 52805.925 24/04/13,05:54:37,06,08,1, 11.9,1,1, 4.391, 10505.896, 421.779, 52805.942 24/04/13,05:54:37,07,08,1, 11.9,1,1, 4.391, 10505.916, 421.769, 52805.924 24/04/13,05:54:37,08,08,1, 11.9,1,1, 4.391, 10505.906, 421.762, 52805.914 24/04/13,05:54:37,09,08,1, 11.9,1,1, 4.391, 10505.908, 421.773, 52805.870 24/04/13,05:54:37,10,08,1, 11.9,1,1, 4.391, 10505.902, 421.752, 52805.850 24/04/13,05:54:37,11,08,1, 11.9,1,1, 4.391, 10505.886, 421.772, 52805.857 24/04/13,05:54:37,12,08,1, 11.9,1,1, 4.391, 10505.900, 421.760, 52805.952 24/04/13,05:54:37,13,08,1, 11.9,1,1, 4.391, 10505.892, 421.769, 52805.929 24/04/13,05:54:37,14,08,1, 11.9,1,1, 4.391, 10505.899, 421.770, 52805.929 24/04/13,05:54:37,15,08,1, 11.9,1,1, 4.391, 10505.876, 421.770, 52805.874 24/04/13,05:54:37,16,08,1, 11.9,1,1, 4.391, 10505.878, 421.786, 52805.853 24/04/13,05:54:37,17,08,1, 11.9,1,1, 4.391, 10505.905, 421.746, 52805.927 24/04/13,05:54:37,18,08,1, 11.9,1,1, 4.391, 10505.895, 421.761, 52805.849 24/04/13,05:54:37,19,08,1, 11.9,1,1, 4.391, 10505.918, 421.760, 52805.942 24/04/13,05:54:38,00,08,1, 11.8,1,1, 4.391, 10505.915, 421.760, 52805.942 24/04/13,05:54:38,01,08,1, 11.8,1,1, 4.391, 10505.930, 421.787, 52805.865 24/04/13,05:54:38,02,08,1, 11.8,1,1, 4.391, 10505.904, 421.777, 52805.835 24/04/13,05:54:38,03,08,1, 11.8,1,1, 4.391, 10505.915, 421.804, 52805.870 24/04/13,05:54:38,04,08,1, 11.8,1,1, 4.391, 10505.910, 421.778, 52805.930 24/04/13,05:54:38,05,08,1, 11.8,1,1, 4.391, 10505.891, 421.794, 52805.967 24/04/13,05:54:38,06,08,1, 11.8,1,1, 4.391, 10505.884, 421.812, 52805.880 24/04/13,05:54:38,07,08,1, 11.8,1,1, 4.391, 10505.909, 421.814, 52805.848 24/04/13,05:54:38,08,08,1, 11.8,1,1, 4.391, 10505.912, 421.788, 52805.893 24/04/13,05:54:38,09,08,1, 11.8,1,1, 4.391, 10505.898, 421.796, 52805.871 24/04/13,05:54:38,10,08,1, 11.8,1,1, 4.391, 10505.892, 421.803, 52805.884 24/04/13,05:54:38,11,08,1, 11.8,1,1, 4.391, 10505.885, 421.812, 52805.888 24/04/13,05:54:38,12,08,1, 11.8,1,1, 4.391, 10505.868, 421.813, 52805.900 24/04/13,05:54:38,13,08,1, 11.8,1,1, 4.391, 10505.905, 421.794, 52805.833 24/04/13,05:54:38,14,08,1, 11.8,1,1, 4.391, 10505.893, 421.795, 52805.862 24/04/13,05:54:38,15,08,1, 11.8,1,1, 4.391, 10505.877, 421.793, 52805.839 24/04/13,05:54:38,16,08,1, 11.8,1,1, 4.391, 10505.881, 421.778, 52805.855 24/04/13,05:54:38,17,08,1, 11.8,1,1, 4.391, 10505.892, 421.780, 52805.874 24/04/13,05:54:38,18,08,1, 11.8,1,1, 4.391, 10505.887, 421.796, 52805.851 24/04/13,05:54:38,19,08,1, 11.8,1,1, 4.391, 10505.882, 421.797, 52805.878 24/04/13,05:54:39,00,08,1, 11.9,1,1, 4.392, 10505.881, 421.797, 52805.878 24/04/13,05:54:39,01,08,1, 11.9,1,1, 4.392, 10505.876, 421.808, 52805.986 24/04/13,05:54:39,02,08,1, 11.9,1,1, 4.392, 10505.857, 421.824, 52805.882 24/04/13,05:54:39,03,08,1, 11.9,1,1, 4.392, 10505.854, 421.829, 52805.957 24/04/13,05:54:39,04,08,1, 11.9,1,1, 4.392, 10505.884, 421.828, 52805.921 24/04/13,05:54:39,05,08,1, 11.9,1,1, 4.392, 10505.867, 421.805, 52805.888 24/04/13,05:54:39,06,08,1, 11.9,1,1, 4.392, 10505.838, 421.828, 52806.046 24/04/13,05:54:39,07,08,1, 11.9,1,1, 4.392, 10505.869, 421.797, 52805.892 24/04/13,05:54:39,08,08,1, 11.9,1,1, 4.392, 10505.881, 421.822, 52805.895 24/04/13,05:54:39,09,08,1, 11.9,1,1, 4.392, 10505.855, 421.828, 52805.904 24/04/13,05:54:39,10,08,1, 11.9,1,1, 4.392, 10505.869, 421.827, 52805.850 24/04/13,05:54:39,11,08,1, 11.9,1,1, 4.392, 10505.850, 421.800, 52805.759 24/04/13,05:54:39,12,08,1, 11.9,1,1, 4.392, 10505.829, 421.803, 52805.872 24/04/13,05:54:39,13,08,1, 11.9,1,1, 4.392, 10505.845, 421.812, 52805.886 24/04/13,05:54:39,14,08,1, 11.9,1,1, 4.392, 10505.857, 421.802, 52805.860 24/04/13,05:54:39,15,08,1, 11.9,1,1, 4.392, 10505.830, 421.782, 52805.930 24/04/13,05:54:39,16,08,1, 11.9,1,1, 4.392, 10505.827, 421.827, 52806.040 24/04/13,05:54:39,17,08,1, 11.9,1,1, 4.392, 10505.831, 421.808, 52805.829 24/04/13,05:54:39,18,08,1, 11.9,1,1, 4.392, 10505.827, 421.819, 52805.879 24/04/13,05:54:39,19,08,1, 11.9,1,1, 4.392, 10505.844, 421.823, 52805.906 24/04/13,05:54:40,00,08,1, 11.9,1,1, 4.391, 10505.840, 421.823, 52805.906 24/04/13,05:54:40,01,08,1, 11.9,1,1, 4.391, 10505.837, 421.838, 52805.840 24/04/13,05:54:40,02,08,1, 11.9,1,1, 4.391, 10505.839, 421.832, 52805.889 24/04/13,05:54:40,03,08,1, 11.9,1,1, 4.391, 10505.833, 421.817, 52805.838 24/04/13,05:54:40,04,08,1, 11.9,1,1, 4.391, 10505.824, 421.848, 52805.870 24/04/13,05:54:40,05,08,1, 11.9,1,1, 4.391, 10505.834, 421.843, 52805.910 24/04/13,05:54:40,06,08,1, 11.9,1,1, 4.391, 10505.815, 421.821, 52805.900 24/04/13,05:54:40,07,08,1, 11.9,1,1, 4.391, 10505.812, 421.837, 52805.879 24/04/13,05:54:40,08,08,1, 11.9,1,1, 4.391, 10505.827, 421.850, 52805.934 24/04/13,05:54:40,09,08,1, 11.9,1,1, 4.391, 10505.788, 421.816, 52805.866 24/04/13,05:54:40,10,08,1, 11.9,1,1, 4.391, 10505.812, 421.817, 52805.926 24/04/13,05:54:40,11,08,1, 11.9,1,1, 4.391, 10505.810, 421.820, 52805.996 24/04/13,05:54:40,12,08,1, 11.9,1,1, 4.391, 10505.797, 421.824, 52805.920 24/04/13,05:54:40,13,08,1, 11.9,1,1, 4.391, 10505.812, 421.826, 52805.822 24/04/13,05:54:40,14,08,1, 11.9,1,1, 4.391, 10505.782, 421.830, 52806.023 24/04/13,05:54:40,15,08,1, 11.9,1,1, 4.391, 10505.817, 421.842, 52805.832 24/04/13,05:54:40,16,08,1, 11.9,1,1, 4.391, 10505.792, 421.829, 52805.892 24/04/13,05:54:40,17,08,1, 11.9,1,1, 4.391, 10505.802, 421.846, 52805.903 24/04/13,05:54:40,18,08,1, 11.9,1,1, 4.391, 10505.804, 421.805, 52805.867 24/04/13,05:54:40,19,08,1, 11.9,1,1, 4.391, 10505.786, 421.838, 52805.823 24/04/13,05:54:41,00,08,1, 11.9,1,1, 4.394, 10505.781, 421.838, 52805.823 24/04/13,05:54:41,01,08,1, 11.9,1,1, 4.394, 10505.792, 421.845, 52805.811 24/04/13,05:54:41,02,08,1, 11.9,1,1, 4.394, 10505.805, 421.851, 52805.847 24/04/13,05:54:41,03,08,1, 11.9,1,1, 4.394, 10505.779, 421.859, 52805.887 24/04/13,05:54:41,04,08,1, 11.9,1,1, 4.394, 10505.785, 421.851, 52805.882 24/04/13,05:54:41,05,08,1, 11.9,1,1, 4.394, 10505.783, 421.855, 52805.885 24/04/13,05:54:41,06,08,1, 11.9,1,1, 4.394, 10505.782, 421.857, 52805.908 24/04/13,05:54:41,07,08,1, 11.9,1,1, 4.394, 10505.803, 421.868, 52805.889 24/04/13,05:54:41,08,08,1, 11.9,1,1, 4.394, 10505.772, 421.874, 52805.855 24/04/13,05:54:41,09,08,1, 11.9,1,1, 4.394, 10505.795, 421.883, 52805.876 24/04/13,05:54:41,10,08,1, 11.9,1,1, 4.394, 10505.796, 421.856, 52805.911 24/04/13,05:54:41,11,08,1, 11.9,1,1, 4.394, 10505.786, 421.835, 52805.869 24/04/13,05:54:41,12,08,1, 11.9,1,1, 4.394, 10505.805, 421.855, 52805.855 24/04/13,05:54:41,13,08,1, 11.9,1,1, 4.394, 10505.800, 421.839, 52805.865 24/04/13,05:54:41,14,08,1, 11.9,1,1, 4.394, 10505.766, 421.843, 52805.852 24/04/13,05:54:41,15,08,1, 11.9,1,1, 4.394, 10505.781, 421.822, 52805.862 24/04/13,05:54:41,16,08,1, 11.9,1,1, 4.394, 10505.754, 421.848, 52805.879 24/04/13,05:54:41,17,08,1, 11.9,1,1, 4.394, 10505.749, 421.851, 52805.853 24/04/13,05:54:41,18,08,1, 11.9,1,1, 4.394, 10505.772, 421.842, 52805.887 24/04/13,05:54:41,19,08,1, 11.9,1,1, 4.394, 10505.766, 421.853, 52805.879 24/04/13,05:54:42,00,08,1, 11.8,1,1, 4.392, 10505.764, 421.853, 52805.879 24/04/13,05:54:42,01,08,1, 11.8,1,1, 4.392, 10505.765, 421.838, 52805.841 24/04/13,05:54:42,02,08,1, 11.8,1,1, 4.392, 10505.757, 421.872, 52805.843 24/04/13,05:54:42,03,08,1, 11.8,1,1, 4.392, 10505.744, 421.871, 52805.899 24/04/13,05:54:42,04,08,1, 11.8,1,1, 4.392, 10505.741, 421.886, 52805.925 24/04/13,05:54:42,05,08,1, 11.8,1,1, 4.392, 10505.765, 421.871, 52805.842 24/04/13,05:54:42,06,08,1, 11.8,1,1, 4.392, 10505.735, 421.889, 52805.921 24/04/13,05:54:42,07,08,1, 11.8,1,1, 4.392, 10505.770, 421.874, 52805.872 24/04/13,05:54:42,08,08,1, 11.8,1,1, 4.392, 10505.743, 421.873, 52805.826 24/04/13,05:54:42,09,08,1, 11.8,1,1, 4.392, 10505.741, 421.861, 52805.910 24/04/13,05:54:42,10,08,1, 11.8,1,1, 4.392, 10505.763, 421.873, 52805.868 24/04/13,05:54:42,11,08,1, 11.8,1,1, 4.392, 10505.768, 421.875, 52805.864 24/04/13,05:54:42,12,08,1, 11.8,1,1, 4.392, 10505.756, 421.874, 52805.957 24/04/13,05:54:42,13,08,1, 11.8,1,1, 4.392, 10505.740, 421.858, 52805.836 24/04/13,05:54:42,14,08,1, 11.8,1,1, 4.392, 10505.729, 421.867, 52805.875 24/04/13,05:54:42,15,08,1, 11.8,1,1, 4.392, 10505.733, 421.855, 52805.837 24/04/13,05:54:42,16,08,1, 11.8,1,1, 4.392, 10505.738, 421.878, 52805.817 24/04/13,05:54:42,17,08,1, 11.8,1,1, 4.392, 10505.731, 421.869, 52805.893 24/04/13,05:54:42,18,08,1, 11.8,1,1, 4.392, 10505.735, 421.869, 52805.833 24/04/13,05:54:42,19,08,1, 11.8,1,1, 4.392, 10505.731, 421.849, 52805.847 24/04/13,05:54:43,00,08,1, 11.9,1,1, 4.395, 10505.723, 421.849, 52805.847 24/04/13,05:54:43,01,08,1, 11.9,1,1, 4.395, 10505.733, 421.889, 52805.904 24/04/13,05:54:43,02,08,1, 11.9,1,1, 4.395, 10505.751, 421.882, 52805.862 24/04/13,05:54:43,03,08,1, 11.9,1,1, 4.395, 10505.748, 421.891, 52805.913 24/04/13,05:54:43,04,08,1, 11.9,1,1, 4.395, 10505.729, 421.908, 52805.917 24/04/13,05:54:43,05,08,1, 11.9,1,1, 4.395, 10505.760, 421.882, 52805.834 24/04/13,05:54:43,06,08,1, 11.9,1,1, 4.395, 10505.727, 421.891, 52805.825 24/04/13,05:54:43,07,08,1, 11.9,1,1, 4.395, 10505.749, 421.882, 52805.825 24/04/13,05:54:43,08,08,1, 11.9,1,1, 4.395, 10505.717, 421.895, 52805.816 24/04/13,05:54:43,09,08,1, 11.9,1,1, 4.395, 10505.731, 421.902, 52805.903 24/04/13,05:54:43,10,08,1, 11.9,1,1, 4.395, 10505.748, 421.869, 52805.890 24/04/13,05:54:43,11,08,1, 11.9,1,1, 4.395, 10505.732, 421.880, 52805.807 24/04/13,05:54:43,12,08,1, 11.9,1,1, 4.395, 10505.732, 421.863, 52805.892 24/04/13,05:54:43,13,08,1, 11.9,1,1, 4.395, 10505.728, 421.873, 52805.839 24/04/13,05:54:43,14,08,1, 11.9,1,1, 4.395, 10505.739, 421.846, 52805.843 24/04/13,05:54:43,15,08,1, 11.9,1,1, 4.395, 10505.728, 421.872, 52805.833 24/04/13,05:54:43,16,08,1, 11.9,1,1, 4.395, 10505.740, 421.866, 52805.850 24/04/13,05:54:43,17,08,1, 11.9,1,1, 4.395, 10505.718, 421.882, 52805.883 24/04/13,05:54:43,18,08,1, 11.9,1,1, 4.395, 10505.733, 421.884, 52805.831 24/04/13,05:54:43,19,08,1, 11.9,1,1, 4.395, 10505.720, 421.932, 52805.850 24/04/13,05:54:44,00,08,1, 11.9,1,1, 4.391, 10505.714, 421.932, 52805.850 24/04/13,05:54:44,01,08,1, 11.9,1,1, 4.391, 10505.726, 421.911, 52805.868 24/04/13,05:54:44,02,08,1, 11.9,1,1, 4.391, 10505.721, 421.909, 52805.835 24/04/13,05:54:44,03,08,1, 11.9,1,1, 4.391, 10505.730, 421.907, 52805.881 24/04/13,05:54:44,04,08,1, 11.9,1,1, 4.391, 10505.709, 421.909, 52805.792 24/04/13,05:54:44,05,08,1, 11.9,1,1, 4.391, 10505.746, 421.916, 52805.818 24/04/13,05:54:44,06,08,1, 11.9,1,1, 4.391, 10505.738, 421.898, 52805.850 24/04/13,05:54:44,07,08,1, 11.9,1,1, 4.391, 10505.721, 421.923, 52805.851 24/04/13,05:54:44,08,08,1, 11.9,1,1, 4.391, 10505.736, 421.919, 52805.824 24/04/13,05:54:44,09,08,1, 11.9,1,1, 4.391, 10505.740, 421.916, 52805.897 24/04/13,05:54:44,10,08,1, 11.9,1,1, 4.391, 10505.739, 421.862, 52805.848 24/04/13,05:54:44,11,08,1, 11.9,1,1, 4.391, 10505.736, 421.933, 52805.889 24/04/13,05:54:44,12,08,1, 11.9,1,1, 4.391, 10505.703, 421.904, 52805.809 24/04/13,05:54:44,13,08,1, 11.9,1,1, 4.391, 10505.733, 421.912, 52805.903 24/04/13,05:54:44,14,08,1, 11.9,1,1, 4.391, 10505.746, 421.891, 52805.828 24/04/13,05:54:44,15,08,1, 11.9,1,1, 4.391, 10505.729, 421.907, 52805.833 24/04/13,05:54:44,16,08,1, 11.9,1,1, 4.391, 10505.731, 421.918, 52805.813 24/04/13,05:54:44,17,08,1, 11.9,1,1, 4.391, 10505.723, 421.913, 52805.823 24/04/13,05:54:44,18,08,1, 11.9,1,1, 4.391, 10505.715, 421.907, 52805.872 24/04/13,05:54:44,19,08,1, 11.9,1,1, 4.391, 10505.720, 421.932, 52805.869 24/04/13,05:54:45,00,08,1, 11.9,1,1, 4.392, 10505.714, 421.932, 52805.869 24/04/13,05:54:45,01,08,1, 11.9,1,1, 4.392, 10505.705, 421.924, 52805.836 24/04/13,05:54:45,02,08,1, 11.9,1,1, 4.392, 10505.676, 421.927, 52805.839 24/04/13,05:54:45,03,08,1, 11.9,1,1, 4.392, 10505.712, 421.931, 52805.875 24/04/13,05:54:45,04,08,1, 11.9,1,1, 4.392, 10505.692, 421.947, 52805.884 24/04/13,05:54:45,05,08,1, 11.9,1,1, 4.392, 10505.702, 421.950, 52805.831 24/04/13,05:54:45,06,08,1, 11.9,1,1, 4.392, 10505.722, 421.953, 52805.922 24/04/13,05:54:45,07,08,1, 11.9,1,1, 4.392, 10505.698, 421.930, 52805.819 24/04/13,05:54:45,08,08,1, 11.9,1,1, 4.392, 10505.710, 421.930, 52805.813 24/04/13,05:54:45,09,08,1, 11.9,1,1, 4.392, 10505.708, 421.929, 52805.812 24/04/13,05:54:45,10,08,1, 11.9,1,1, 4.392, 10505.709, 421.942, 52805.852 24/04/13,05:54:45,11,08,1, 11.9,1,1, 4.392, 10505.717, 421.934, 52805.894 24/04/13,05:54:45,12,08,1, 11.9,1,1, 4.392, 10505.703, 421.960, 52805.910 24/04/13,05:54:45,13,08,1, 11.9,1,1, 4.392, 10505.697, 421.920, 52805.870 24/04/13,05:54:45,14,08,1, 11.9,1,1, 4.392, 10505.715, 421.943, 52805.788 24/04/13,05:54:45,15,08,1, 11.9,1,1, 4.392, 10505.717, 421.923, 52805.885 24/04/13,05:54:45,16,08,1, 11.9,1,1, 4.392, 10505.691, 421.949, 52805.918 24/04/13,05:54:45,17,08,1, 11.9,1,1, 4.392, 10505.718, 421.948, 52805.791 24/04/13,05:54:45,18,08,1, 11.9,1,1, 4.392, 10505.706, 421.963, 52805.820 24/04/13,05:54:45,19,08,1, 11.9,1,1, 4.392, 10505.700, 421.987, 52805.898 24/04/13,05:54:46,00,08,1, 11.9,1,1, 4.391, 10505.698, 421.987, 52805.898 24/04/13,05:54:46,01,08,1, 11.9,1,1, 4.391, 10505.688, 421.954, 52805.829 24/04/13,05:54:46,02,08,1, 11.9,1,1, 4.391, 10505.692, 421.988, 52805.863 24/04/13,05:54:46,03,08,1, 11.9,1,1, 4.391, 10505.683, 421.982, 52805.771 24/04/13,05:54:46,04,08,1, 11.9,1,1, 4.391, 10505.706, 421.959, 52805.923 24/04/13,05:54:46,05,08,1, 11.9,1,1, 4.391, 10505.672, 421.960, 52805.864 24/04/13,05:54:46,06,08,1, 11.9,1,1, 4.391, 10505.696, 421.979, 52805.843 24/04/13,05:54:46,07,08,1, 11.9,1,1, 4.391, 10505.690, 421.979, 52805.850 24/04/13,05:54:46,08,08,1, 11.9,1,1, 4.391, 10505.682, 421.979, 52805.861 24/04/13,05:54:46,09,08,1, 11.9,1,1, 4.391, 10505.694, 421.977, 52805.885 24/04/13,05:54:46,10,08,1, 11.9,1,1, 4.391, 10505.736, 421.962, 52805.670 24/04/13,05:54:46,11,08,1, 11.9,1,1, 4.391, 10505.667, 421.979, 52805.843 24/04/13,05:54:46,12,08,1, 11.9,1,1, 4.391, 10505.674, 421.968, 52805.856 24/04/13,05:54:46,13,08,1, 11.9,1,1, 4.391, 10505.686, 422.005, 52805.815 24/04/13,05:54:46,14,08,1, 11.9,1,1, 4.391, 10505.682, 421.985, 52805.878 24/04/13,05:54:46,15,08,1, 11.9,1,1, 4.391, 10505.652, 421.989, 52805.875 24/04/13,05:54:46,16,08,1, 11.9,1,1, 4.391, 10505.677, 422.010, 52805.866 24/04/13,05:54:46,17,08,1, 11.9,1,1, 4.391, 10505.671, 421.998, 52805.826 24/04/13,05:54:46,18,08,1, 11.9,1,1, 4.391, 10505.683, 422.019, 52805.863 24/04/13,05:54:46,19,08,1, 11.9,1,1, 4.391, 10505.698, 422.029, 52805.864 24/04/13,05:54:47,00,09,1, 11.9,1,1, 4.393, 10505.698, 422.029, 52805.864 24/04/13,05:54:47,01,09,1, 11.9,1,1, 4.393, 10505.679, 422.027, 52805.834 24/04/13,05:54:47,02,09,1, 11.9,1,1, 4.393, 10505.652, 422.000, 52805.845 24/04/13,05:54:47,03,09,1, 11.9,1,1, 4.393, 10505.665, 422.014, 52805.822 24/04/13,05:54:47,04,09,1, 11.9,1,1, 4.393, 10505.647, 422.022, 52805.905 24/04/13,05:54:47,05,09,1, 11.9,1,1, 4.393, 10505.650, 422.036, 52805.862 24/04/13,05:54:47,06,09,1, 11.9,1,1, 4.393, 10505.648, 422.023, 52805.865 24/04/13,05:54:47,07,09,1, 11.9,1,1, 4.393, 10505.652, 422.023, 52805.797 24/04/13,05:54:47,08,09,1, 11.9,1,1, 4.393, 10505.662, 421.997, 52805.818 24/04/13,05:54:47,09,09,1, 11.9,1,1, 4.393, 10505.621, 422.008, 52805.887 24/04/13,05:54:47,10,09,1, 11.9,1,1, 4.393, 10505.659, 422.003, 52805.918 24/04/13,05:54:47,11,09,1, 11.9,1,1, 4.393, 10505.624, 422.035, 52805.857 24/04/13,05:54:47,12,09,1, 11.9,1,1, 4.393, 10505.591, 422.019, 52805.846 24/04/13,05:54:47,13,09,1, 11.9,1,1, 4.393, 10505.632, 422.040, 52805.846 24/04/13,05:54:47,14,09,1, 11.9,1,1, 4.393, 10505.619, 422.020, 52805.866 24/04/13,05:54:47,15,09,1, 11.9,1,1, 4.393, 10505.648, 422.076, 52805.911 24/04/13,05:54:47,16,09,1, 11.9,1,1, 4.393, 10505.621, 422.037, 52805.821 24/04/13,05:54:47,17,09,1, 11.9,1,1, 4.393, 10505.647, 422.051, 52805.885 24/04/13,05:54:47,18,09,1, 11.9,1,1, 4.393, 10505.625, 422.033, 52805.840 24/04/13,05:54:47,19,09,1, 11.9,1,1, 4.393, 10505.646, 422.075, 52805.862 24/04/13,05:54:48,00,09,1, 11.9,1,1, 4.393, 10505.639, 422.075, 52805.862 24/04/13,05:54:48,01,09,1, 11.9,1,1, 4.393, 10505.642, 422.047, 52805.883 24/04/13,05:54:48,02,09,1, 11.9,1,1, 4.393, 10505.644, 422.032, 52805.865 24/04/13,05:54:48,03,09,1, 11.9,1,1, 4.393, 10505.649, 422.046, 52805.842 24/04/13,05:54:48,04,09,1, 11.9,1,1, 4.393, 10505.631, 422.061, 52805.855 24/04/13,05:54:48,05,09,1, 11.9,1,1, 4.393, 10505.642, 422.068, 52805.904 24/04/13,05:54:48,06,09,1, 11.9,1,1, 4.393, 10505.616, 422.056, 52805.808 24/04/13,05:54:48,07,09,1, 11.9,1,1, 4.393, 10505.629, 422.042, 52805.762 24/04/13,05:54:48,08,09,1, 11.9,1,1, 4.393, 10505.628, 422.037, 52805.822 24/04/13,05:54:48,09,09,1, 11.9,1,1, 4.393, 10505.604, 422.039, 52805.835 24/04/13,05:54:48,10,09,1, 11.9,1,1, 4.393, 10505.597, 422.056, 52805.888 24/04/13,05:54:48,11,09,1, 11.9,1,1, 4.393, 10505.605, 422.063, 52805.822 24/04/13,05:54:48,12,09,1, 11.9,1,1, 4.393, 10505.610, 422.056, 52805.851 24/04/13,05:54:48,13,09,1, 11.9,1,1, 4.393, 10505.606, 422.039, 52805.788 24/04/13,05:54:48,14,09,1, 11.9,1,1, 4.393, 10505.621, 422.061, 52805.783 24/04/13,05:54:48,15,09,1, 11.9,1,1, 4.393, 10505.583, 422.069, 52805.950 24/04/13,05:54:48,16,09,1, 11.9,1,1, 4.393, 10505.594, 422.083, 52805.898 24/04/13,05:54:48,17,09,1, 11.9,1,1, 4.393, 10505.632, 422.058, 52805.887 24/04/13,05:54:48,18,09,1, 11.9,1,1, 4.393, 10505.588, 422.090, 52805.938 24/04/13,05:54:48,19,09,1, 11.9,1,1, 4.393, 10505.619, 422.067, 52805.863 24/04/13,05:54:49,00,07,1, 11.9,1,1, 4.392, 10505.614, 422.067, 52805.863 24/04/13,05:54:49,01,07,1, 11.9,1,1, 4.392, 10505.598, 422.072, 52805.851 24/04/13,05:54:49,02,07,1, 11.9,1,1, 4.392, 10505.597, 422.085, 52805.882 24/04/13,05:54:49,03,07,1, 11.9,1,1, 4.392, 10505.612, 422.065, 52805.871 24/04/13,05:54:49,04,07,1, 11.9,1,1, 4.392, 10505.603, 422.080, 52805.894 24/04/13,05:54:49,05,07,1, 11.9,1,1, 4.392, 10505.595, 422.072, 52805.827 24/04/13,05:54:49,06,07,1, 11.9,1,1, 4.392, 10505.587, 422.078, 52805.850 24/04/13,05:54:49,07,07,1, 11.9,1,1, 4.392, 10505.588, 422.082, 52805.890 24/04/13,05:54:49,08,07,1, 11.9,1,1, 4.392, 10505.600, 422.097, 52805.862 24/04/13,05:54:49,09,07,1, 11.9,1,1, 4.392, 10505.594, 422.059, 52805.856 24/04/13,05:54:49,10,07,1, 11.9,1,1, 4.392, 10505.599, 422.089, 52805.871 24/04/13,05:54:49,11,07,1, 11.9,1,1, 4.392, 10505.595, 422.075, 52805.840 24/04/13,05:54:49,12,07,1, 11.9,1,1, 4.392, 10505.595, 422.103, 52805.827 24/04/13,05:54:49,13,07,1, 11.9,1,1, 4.392, 10505.605, 422.090, 52805.845 24/04/13,05:54:49,14,07,1, 11.9,1,1, 4.392, 10505.606, 422.125, 52805.874 24/04/13,05:54:49,15,07,1, 11.9,1,1, 4.392, 10505.592, 422.104, 52805.811 24/04/13,05:54:49,16,07,1, 11.9,1,1, 4.392, 10505.598, 422.100, 52805.912 24/04/13,05:54:49,17,07,1, 11.9,1,1, 4.392, 10505.598, 422.110, 52805.801 24/04/13,05:54:49,18,07,1, 11.9,1,1, 4.392, 10505.611, 422.121, 52805.842 24/04/13,05:54:49,19,07,1, 11.9,1,1, 4.392, 10505.582, 422.119, 52805.890 24/04/13,05:54:50,00,07,1, 12.0,1,1, 4.390, 10505.581, 422.119, 52805.890 24/04/13,05:54:50,01,07,1, 12.0,1,1, 4.390, 10505.601, 422.109, 52805.835 24/04/13,05:54:50,02,07,1, 12.0,1,1, 4.390, 10505.577, 422.107, 52805.803 24/04/13,05:54:50,03,07,1, 12.0,1,1, 4.390, 10505.571, 422.132, 52805.924 24/04/13,05:54:50,04,07,1, 12.0,1,1, 4.390, 10505.586, 422.099, 52805.800 24/04/13,05:54:50,05,07,1, 12.0,1,1, 4.390, 10505.575, 422.108, 52805.863 24/04/13,05:54:50,06,07,1, 12.0,1,1, 4.390, 10505.572, 422.096, 52805.868 24/04/13,05:54:50,07,07,1, 12.0,1,1, 4.390, 10505.568, 422.115, 52805.909 24/04/13,05:54:50,08,07,1, 12.0,1,1, 4.390, 10505.567, 422.100, 52805.853 24/04/13,05:54:50,09,07,1, 12.0,1,1, 4.390, 10505.568, 422.126, 52805.910 24/04/13,05:54:50,10,07,1, 12.0,1,1, 4.390, 10505.591, 422.120, 52805.878 24/04/13,05:54:50,11,07,1, 12.0,1,1, 4.390, 10505.593, 422.140, 52805.835 24/04/13,05:54:50,12,07,1, 12.0,1,1, 4.390, 10505.565, 422.133, 52805.934 24/04/13,05:54:50,13,07,1, 12.0,1,1, 4.390, 10505.585, 422.142, 52805.893 24/04/13,05:54:50,14,07,1, 12.0,1,1, 4.390, 10505.585, 422.152, 52805.892 24/04/13,05:54:50,15,07,1, 12.0,1,1, 4.390, 10505.582, 422.154, 52805.892 24/04/13,05:54:50,16,07,1, 12.0,1,1, 4.390, 10505.584, 422.126, 52805.851 24/04/13,05:54:50,17,07,1, 12.0,1,1, 4.390, 10505.571, 422.118, 52805.795 24/04/13,05:54:50,18,07,1, 12.0,1,1, 4.390, 10505.584, 422.139, 52805.864 24/04/13,05:54:50,19,07,1, 12.0,1,1, 4.390, 10505.567, 422.156, 52805.782 24/04/13,05:54:51,00,07,1, 11.9,1,1, 4.394, 10505.564, 422.156, 52805.782 24/04/13,05:54:51,01,07,1, 11.9,1,1, 4.394, 10505.585, 422.131, 52805.909 24/04/13,05:54:51,02,07,1, 11.9,1,1, 4.394, 10505.594, 422.117, 52805.850 24/04/13,05:54:51,03,07,1, 11.9,1,1, 4.394, 10505.568, 422.142, 52805.808 24/04/13,05:54:51,04,07,1, 11.9,1,1, 4.394, 10505.548, 422.119, 52805.807 24/04/13,05:54:51,05,07,1, 11.9,1,1, 4.394, 10505.582, 422.151, 52805.916 24/04/13,05:54:51,06,07,1, 11.9,1,1, 4.394, 10505.542, 422.138, 52805.876 24/04/13,05:54:51,07,07,1, 11.9,1,1, 4.394, 10505.569, 422.148, 52805.857 24/04/13,05:54:51,08,07,1, 11.9,1,1, 4.394, 10505.572, 422.148, 52805.823 24/04/13,05:54:51,09,07,1, 11.9,1,1, 4.394, 10505.553, 422.170, 52805.929 24/04/13,05:54:51,10,07,1, 11.9,1,1, 4.394, 10505.555, 422.150, 52805.850 24/04/13,05:54:51,11,07,1, 11.9,1,1, 4.394, 10505.580, 422.175, 52805.860 24/04/13,05:54:51,12,07,1, 11.9,1,1, 4.394, 10505.565, 422.145, 52805.868 24/04/13,05:54:51,13,07,1, 11.9,1,1, 4.394, 10505.580, 422.164, 52805.839 24/04/13,05:54:51,14,07,1, 11.9,1,1, 4.394, 10505.572, 422.171, 52805.829 24/04/13,05:54:51,15,07,1, 11.9,1,1, 4.394, 10505.573, 422.186, 52805.905 24/04/13,05:54:51,16,07,1, 11.9,1,1, 4.394, 10505.562, 422.181, 52805.857 24/04/13,05:54:51,17,07,1, 11.9,1,1, 4.394, 10505.555, 422.188, 52805.885 24/04/13,05:54:51,18,07,1, 11.9,1,1, 4.394, 10505.558, 422.161, 52805.893 24/04/13,05:54:51,19,07,1, 11.9,1,1, 4.394, 10505.571, 422.178, 52805.806 24/04/13,05:54:52,00,07,1, 11.9,1,1, 4.391, 10505.564, 422.178, 52805.806 24/04/13,05:54:52,01,07,1, 11.9,1,1, 4.391, 10505.552, 422.213, 52805.836 24/04/13,05:54:52,02,07,1, 11.9,1,1, 4.391, 10505.553, 422.208, 52805.814 24/04/13,05:54:52,03,07,1, 11.9,1,1, 4.391, 10505.545, 422.192, 52805.866 24/04/13,05:54:52,04,07,1, 11.9,1,1, 4.391, 10505.527, 422.205, 52805.822 24/04/13,05:54:52,05,07,1, 11.9,1,1, 4.391, 10505.518, 422.213, 52805.857 24/04/13,05:54:52,06,07,1, 11.9,1,1, 4.391, 10505.541, 422.187, 52805.795 24/04/13,05:54:52,07,07,1, 11.9,1,1, 4.391, 10505.550, 422.215, 52805.810 24/04/13,05:54:52,08,07,1, 11.9,1,1, 4.391, 10505.563, 422.206, 52805.856 24/04/13,05:54:52,09,07,1, 11.9,1,1, 4.391, 10505.541, 422.198, 52805.817 24/04/13,05:54:52,10,07,1, 11.9,1,1, 4.391, 10505.528, 422.214, 52805.816 24/04/13,05:54:52,11,07,1, 11.9,1,1, 4.391, 10505.541, 422.217, 52805.869 24/04/13,05:54:52,12,07,1, 11.9,1,1, 4.391, 10505.541, 422.219, 52805.899 24/04/13,05:54:52,13,07,1, 11.9,1,1, 4.391, 10505.558, 422.195, 52805.817 24/04/13,05:54:52,14,07,1, 11.9,1,1, 4.391, 10505.534, 422.242, 52805.824 24/04/13,05:54:52,15,07,1, 11.9,1,1, 4.391, 10505.537, 422.229, 52805.912 24/04/13,05:54:52,16,07,1, 11.9,1,1, 4.391, 10505.526, 422.219, 52805.888 24/04/13,05:54:52,17,07,1, 11.9,1,1, 4.391, 10505.533, 422.211, 52805.848 24/04/13,05:54:52,18,07,1, 11.9,1,1, 4.391, 10505.511, 422.211, 52805.841 24/04/13,05:54:52,19,07,1, 11.9,1,1, 4.391, 10505.506, 422.205, 52805.851 24/04/13,05:54:53,00,07,1, 11.9,1,1, 4.392, 10505.506, 422.205, 52805.851 24/04/13,05:54:53,01,07,1, 11.9,1,1, 4.392, 10505.531, 422.214, 52805.848 24/04/13,05:54:53,02,07,1, 11.9,1,1, 4.392, 10505.525, 422.237, 52805.847 24/04/13,05:54:53,03,07,1, 11.9,1,1, 4.392, 10505.491, 422.238, 52805.885 24/04/13,05:54:53,04,07,1, 11.9,1,1, 4.392, 10505.518, 422.240, 52805.931 24/04/13,05:54:53,05,07,1, 11.9,1,1, 4.392, 10505.518, 422.225, 52805.797 24/04/13,05:54:53,06,07,1, 11.9,1,1, 4.392, 10505.498, 422.255, 52805.923 24/04/13,05:54:53,07,07,1, 11.9,1,1, 4.392, 10505.494, 422.258, 52805.895 24/04/13,05:54:53,08,07,1, 11.9,1,1, 4.392, 10505.488, 422.273, 52805.931 24/04/13,05:54:53,09,07,1, 11.9,1,1, 4.392, 10505.506, 422.259, 52805.924 24/04/13,05:54:53,10,07,1, 11.9,1,1, 4.392, 10505.511, 422.286, 52805.919 24/04/13,05:54:53,11,07,1, 11.9,1,1, 4.392, 10505.502, 422.262, 52805.872 24/04/13,05:54:53,12,07,1, 11.9,1,1, 4.392, 10505.535, 422.280, 52805.830 24/04/13,05:54:53,13,07,1, 11.9,1,1, 4.392, 10505.502, 422.275, 52805.886 24/04/13,05:54:53,14,07,1, 11.9,1,1, 4.392, 10505.509, 422.292, 52805.888 24/04/13,05:54:53,15,07,1, 11.9,1,1, 4.392, 10505.502, 422.270, 52805.792 24/04/13,05:54:53,16,07,1, 11.9,1,1, 4.392, 10505.494, 422.276, 52805.850 24/04/13,05:54:53,17,07,1, 11.9,1,1, 4.392, 10505.483, 422.267, 52805.816 24/04/13,05:54:53,18,07,1, 11.9,1,1, 4.392, 10505.519, 422.278, 52805.897 24/04/13,05:54:53,19,07,1, 11.9,1,1, 4.392, 10505.492, 422.273, 52805.902 24/04/13,05:54:54,00,07,1, 11.9,1,1, 4.392, 10505.489, 422.273, 52805.902 24/04/13,05:54:54,01,07,1, 11.9,1,1, 4.392, 10505.496, 422.293, 52805.899 24/04/13,05:54:54,02,07,1, 11.9,1,1, 4.392, 10505.500, 422.317, 52805.874 24/04/13,05:54:54,03,07,1, 11.9,1,1, 4.392, 10505.487, 422.312, 52805.899 24/04/13,05:54:54,04,07,1, 11.9,1,1, 4.392, 10505.487, 422.320, 52805.848 24/04/13,05:54:54,05,07,1, 11.9,1,1, 4.392, 10505.463, 422.295, 52805.835 24/04/13,05:54:54,06,07,1, 11.9,1,1, 4.392, 10505.488, 422.326, 52805.842 24/04/13,05:54:54,07,07,1, 11.9,1,1, 4.392, 10505.467, 422.311, 52805.880 24/04/13,05:54:54,08,07,1, 11.9,1,1, 4.392, 10505.490, 422.304, 52805.882 24/04/13,05:54:54,09,07,1, 11.9,1,1, 4.392, 10505.477, 422.307, 52805.864 24/04/13,05:54:54,10,07,1, 11.9,1,1, 4.392, 10505.480, 422.309, 52805.827 24/04/13,05:54:54,11,07,1, 11.9,1,1, 4.392, 10505.464, 422.322, 52805.890 24/04/13,05:54:54,12,07,1, 11.9,1,1, 4.392, 10505.464, 422.313, 52805.781 24/04/13,05:54:54,13,07,1, 11.9,1,1, 4.392, 10505.482, 422.321, 52805.821 24/04/13,05:54:54,14,07,1, 11.9,1,1, 4.392, 10505.475, 422.285, 52805.821 24/04/13,05:54:54,15,07,1, 11.9,1,1, 4.392, 10505.474, 422.325, 52805.838 24/04/13,05:54:54,16,07,1, 11.9,1,1, 4.392, 10505.454, 422.321, 52805.822 24/04/13,05:54:54,17,07,1, 11.9,1,1, 4.392, 10505.465, 422.341, 52805.903 24/04/13,05:54:54,18,07,1, 11.9,1,1, 4.392, 10505.460, 422.315, 52805.801 24/04/13,05:54:54,19,07,1, 11.9,1,1, 4.392, 10505.468, 422.366, 52805.831 24/04/13,05:54:55,00,07,1, 11.9,1,1, 4.393, 10505.464, 422.366, 52805.831 24/04/13,05:54:55,01,07,1, 11.9,1,1, 4.393, 10505.479, 422.355, 52805.886 24/04/13,05:54:55,02,07,1, 11.9,1,1, 4.393, 10505.460, 422.319, 52805.884 24/04/13,05:54:55,03,07,1, 11.9,1,1, 4.393, 10505.479, 422.360, 52805.907 24/04/13,05:54:55,04,07,1, 11.9,1,1, 4.393, 10505.436, 422.357, 52805.862 24/04/13,05:54:55,05,07,1, 11.9,1,1, 4.393, 10505.456, 422.352, 52805.859 24/04/13,05:54:55,06,07,1, 11.9,1,1, 4.393, 10505.453, 422.333, 52805.842 24/04/13,05:54:55,07,07,1, 11.9,1,1, 4.393, 10505.457, 422.357, 52805.838 24/04/13,05:54:55,08,07,1, 11.9,1,1, 4.393, 10505.448, 422.337, 52805.865 24/04/13,05:54:55,09,07,1, 11.9,1,1, 4.393, 10505.446, 422.373, 52805.888 24/04/13,05:54:55,10,07,1, 11.9,1,1, 4.393, 10505.428, 422.353, 52805.822 24/04/13,05:54:55,11,07,1, 11.9,1,1, 4.393, 10505.456, 422.358, 52805.849 24/04/13,05:54:55,12,07,1, 11.9,1,1, 4.393, 10505.447, 422.339, 52805.814 24/04/13,05:54:55,13,07,1, 11.9,1,1, 4.393, 10505.446, 422.339, 52805.863 24/04/13,05:54:55,14,07,1, 11.9,1,1, 4.393, 10505.450, 422.368, 52805.859 24/04/13,05:54:55,15,07,1, 11.9,1,1, 4.393, 10505.428, 422.367, 52805.850 24/04/13,05:54:55,16,07,1, 11.9,1,1, 4.393, 10505.428, 422.343, 52805.828 24/04/13,05:54:55,17,07,1, 11.9,1,1, 4.393, 10505.470, 422.366, 52805.968 24/04/13,05:54:55,18,07,1, 11.9,1,1, 4.393, 10505.395, 422.365, 52805.783 24/04/13,05:54:55,19,07,1, 11.9,1,1, 4.393, 10505.426, 422.391, 52805.902 24/04/13,05:54:56,00,07,1, 11.9,1,1, 4.394, 10505.422, 422.391, 52805.902 24/04/13,05:54:56,01,07,1, 11.9,1,1, 4.394, 10505.427, 422.381, 52805.844 24/04/13,05:54:56,02,07,1, 11.9,1,1, 4.394, 10505.430, 422.365, 52805.819 24/04/13,05:54:56,03,07,1, 11.9,1,1, 4.394, 10505.420, 422.396, 52805.869 24/04/13,05:54:56,04,07,1, 11.9,1,1, 4.394, 10505.431, 422.398, 52805.844 24/04/13,05:54:56,05,07,1, 11.9,1,1, 4.394, 10505.432, 422.393, 52805.833 24/04/13,05:54:56,06,07,1, 11.9,1,1, 4.394, 10505.417, 422.370, 52805.825 24/04/13,05:54:56,07,07,1, 11.9,1,1, 4.394, 10505.442, 422.360, 52805.860 24/04/13,05:54:56,08,07,1, 11.9,1,1, 4.394, 10505.443, 422.380, 52805.853 24/04/13,05:54:56,09,07,1, 11.9,1,1, 4.394, 10505.427, 422.394, 52805.900 24/04/13,05:54:56,10,07,1, 11.9,1,1, 4.394, 10505.435, 422.375, 52805.827 24/04/13,05:54:56,11,07,1, 11.9,1,1, 4.394, 10505.424, 422.380, 52805.790 24/04/13,05:54:56,12,07,1, 11.9,1,1, 4.394, 10505.425, 422.380, 52805.829 24/04/13,05:54:56,13,07,1, 11.9,1,1, 4.394, 10505.421, 422.382, 52805.825 24/04/13,05:54:56,14,07,1, 11.9,1,1, 4.394, 10505.429, 422.394, 52805.794 24/04/13,05:54:56,15,07,1, 11.9,1,1, 4.394, 10505.429, 422.387, 52805.784 24/04/13,05:54:56,16,07,1, 11.9,1,1, 4.394, 10505.420, 422.393, 52805.772 24/04/13,05:54:56,17,07,1, 11.9,1,1, 4.394, 10505.422, 422.397, 52805.794 24/04/13,05:54:56,18,07,1, 11.9,1,1, 4.394, 10505.432, 422.407, 52805.828 24/04/13,05:54:56,19,07,1, 11.9,1,1, 4.394, 10505.399, 422.407, 52805.832 24/04/13,05:54:57,00,08,1, 11.9,1,1, 4.393, 10505.397, 422.407, 52805.832 24/04/13,05:54:57,01,08,1, 11.9,1,1, 4.393, 10505.436, 422.409, 52805.803 24/04/13,05:54:57,02,08,1, 11.9,1,1, 4.393, 10505.421, 422.476, 52806.047 24/04/13,05:54:57,03,08,1, 11.9,1,1, 4.393, 10505.447, 422.470, 52806.027 24/04/13,05:54:57,04,08,1, 11.9,1,1, 4.393, 10505.430, 422.463, 52806.073 24/04/13,05:54:57,05,08,1, 11.9,1,1, 4.393, 10505.461, 422.454, 52806.055 24/04/13,05:54:57,06,08,1, 11.9,1,1, 4.393, 10505.430, 422.468, 52806.144 24/04/13,05:54:57,07,08,1, 11.9,1,1, 4.393, 10505.426, 422.470, 52806.130 24/04/13,05:54:57,08,08,1, 11.9,1,1, 4.393, 10505.431, 422.487, 52806.066 24/04/13,05:54:57,09,08,1, 11.9,1,1, 4.393, 10505.430, 422.480, 52806.155 24/04/13,05:54:57,10,08,1, 11.9,1,1, 4.393, 10505.423, 422.496, 52806.161 24/04/13,05:54:57,11,08,1, 11.9,1,1, 4.393, 10505.417, 422.488, 52806.100 24/04/13,05:54:57,12,08,1, 11.9,1,1, 4.393, 10505.423, 422.499, 52806.032 24/04/13,05:54:57,13,08,1, 11.9,1,1, 4.393, 10505.429, 422.495, 52806.123 24/04/13,05:54:57,14,08,1, 11.9,1,1, 4.393, 10505.427, 422.518, 52806.137 24/04/13,05:54:57,15,08,1, 11.9,1,1, 4.393, 10505.426, 422.502, 52806.141 24/04/13,05:54:57,16,08,1, 11.9,1,1, 4.393, 10505.425, 422.512, 52806.109 24/04/13,05:54:57,17,08,1, 11.9,1,1, 4.393, 10505.441, 422.510, 52806.052 24/04/13,05:54:57,18,08,1, 11.9,1,1, 4.393, 10505.411, 422.509, 52806.093 24/04/13,05:54:57,19,08,1, 11.9,1,1, 4.393, 10505.420, 422.504, 52806.075 24/04/13,05:54:58,00,08,1, 12.0,1,1, 4.395, 10505.414, 422.504, 52806.075 24/04/13,05:54:58,01,08,1, 12.0,1,1, 4.395, 10505.417, 422.504, 52806.083 24/04/13,05:54:58,02,08,1, 12.0,1,1, 4.395, 10505.409, 422.505, 52806.157 24/04/13,05:54:58,03,08,1, 12.0,1,1, 4.395, 10505.399, 422.513, 52806.147 24/04/13,05:54:58,04,08,1, 12.0,1,1, 4.395, 10505.414, 422.526, 52806.132 24/04/13,05:54:58,05,08,1, 12.0,1,1, 4.395, 10505.436, 422.507, 52806.098 24/04/13,05:54:58,06,08,1, 12.0,1,1, 4.395, 10505.404, 422.526, 52806.024 24/04/13,05:54:58,07,08,1, 12.0,1,1, 4.395, 10505.394, 422.533, 52806.112 24/04/13,05:54:58,08,08,1, 12.0,1,1, 4.395, 10505.414, 422.552, 52806.130 24/04/13,05:54:58,09,08,1, 12.0,1,1, 4.395, 10505.415, 422.535, 52806.030 24/04/13,05:54:58,10,08,1, 12.0,1,1, 4.395, 10505.422, 422.528, 52806.020 24/04/13,05:54:58,11,08,1, 12.0,1,1, 4.395, 10505.392, 422.551, 52806.078 24/04/13,05:54:58,12,08,1, 12.0,1,1, 4.395, 10505.402, 422.540, 52806.059 24/04/13,05:54:58,13,08,1, 12.0,1,1, 4.395, 10505.392, 422.530, 52806.049 24/04/13,05:54:58,14,08,1, 12.0,1,1, 4.395, 10505.405, 422.535, 52806.121 24/04/13,05:54:58,15,08,1, 12.0,1,1, 4.395, 10505.381, 422.557, 52806.202 24/04/13,05:54:58,16,08,1, 12.0,1,1, 4.395, 10505.391, 422.544, 52806.048 24/04/13,05:54:58,17,08,1, 12.0,1,1, 4.395, 10505.371, 422.564, 52806.106 24/04/13,05:54:58,18,08,1, 12.0,1,1, 4.395, 10505.418, 422.523, 52806.129 24/04/13,05:54:58,19,08,1, 12.0,1,1, 4.395, 10505.410, 422.559, 52806.126 24/04/13,05:54:59,00,07,1, 11.9,1,1, 4.395, 10505.406, 422.559, 52806.126 24/04/13,05:54:59,01,07,1, 11.9,1,1, 4.395, 10505.403, 422.556, 52806.097 24/04/13,05:54:59,02,07,1, 11.9,1,1, 4.395, 10505.419, 422.567, 52806.111 24/04/13,05:54:59,03,07,1, 11.9,1,1, 4.395, 10505.411, 422.554, 52806.120 24/04/13,05:54:59,04,07,1, 11.9,1,1, 4.395, 10505.396, 422.560, 52806.160 24/04/13,05:54:59,05,07,1, 11.9,1,1, 4.395, 10505.402, 422.565, 52806.144 24/04/13,05:54:59,06,07,1, 11.9,1,1, 4.395, 10505.416, 422.561, 52806.090 24/04/13,05:54:59,07,07,1, 11.9,1,1, 4.395, 10505.420, 422.548, 52806.029 24/04/13,05:54:59,08,07,1, 11.9,1,1, 4.395, 10505.404, 422.566, 52806.114 24/04/13,05:54:59,09,07,1, 11.9,1,1, 4.395, 10505.410, 422.569, 52806.151 24/04/13,05:54:59,10,07,1, 11.9,1,1, 4.395, 10505.382, 422.592, 52806.130 24/04/13,05:54:59,11,07,1, 11.9,1,1, 4.395, 10505.398, 422.577, 52806.074 24/04/13,05:54:59,12,07,1, 11.9,1,1, 4.395, 10505.403, 422.581, 52806.093 24/04/13,05:54:59,13,07,1, 11.9,1,1, 4.395, 10505.409, 422.577, 52806.092 24/04/13,05:54:59,14,07,1, 11.9,1,1, 4.395, 10505.406, 422.588, 52806.124 24/04/13,05:54:59,15,07,1, 11.9,1,1, 4.395, 10505.392, 422.586, 52806.045 24/04/13,05:54:59,16,07,1, 11.9,1,1, 4.395, 10505.421, 422.594, 52806.073 24/04/13,05:54:59,17,07,1, 11.9,1,1, 4.395, 10505.395, 422.609, 52806.042 24/04/13,05:54:59,18,07,1, 11.9,1,1, 4.395, 10505.381, 422.611, 52806.119 24/04/13,05:54:59,19,07,1, 11.9,1,1, 4.395, 10505.404, 422.593, 52806.103 24/04/13,05:55:00,00,07,1, 11.9,1,1, 4.393, 10505.397, 422.593, 52806.103 24/04/13,05:55:00,01,07,1, 11.9,1,1, 4.393, 10505.360, 422.608, 52806.117 24/04/13,05:55:00,02,07,1, 11.9,1,1, 4.393, 10505.380, 422.579, 52805.856 24/04/13,05:55:00,03,07,1, 11.9,1,1, 4.393, 10505.382, 422.565, 52805.844 24/04/13,05:55:00,04,07,1, 11.9,1,1, 4.393, 10505.393, 422.570, 52805.927 24/04/13,05:55:00,05,07,1, 11.9,1,1, 4.393, 10505.382, 422.554, 52805.905 24/04/13,05:55:00,06,07,1, 11.9,1,1, 4.393, 10505.385, 422.587, 52805.880 24/04/13,05:55:00,07,07,1, 11.9,1,1, 4.393, 10505.381, 422.540, 52805.833 24/04/13,05:55:00,08,07,1, 11.9,1,1, 4.393, 10505.372, 422.571, 52805.823 24/04/13,05:55:00,09,07,1, 11.9,1,1, 4.393, 10505.370, 422.571, 52805.821 24/04/13,05:55:00,10,07,1, 11.9,1,1, 4.393, 10505.386, 422.573, 52805.823 24/04/13,05:55:00,11,07,1, 11.9,1,1, 4.393, 10505.380, 422.567, 52805.818 24/04/13,05:55:00,12,07,1, 11.9,1,1, 4.393, 10505.373, 422.571, 52805.832 24/04/13,05:55:00,13,07,1, 11.9,1,1, 4.393, 10505.369, 422.574, 52805.807 24/04/13,05:55:00,14,07,1, 11.9,1,1, 4.393, 10505.366, 422.577, 52805.843 24/04/13,05:55:00,15,07,1, 11.9,1,1, 4.393, 10505.344, 422.614, 52805.854 24/04/13,05:55:00,16,07,1, 11.9,1,1, 4.393, 10505.378, 422.606, 52805.848 24/04/13,05:55:00,17,07,1, 11.9,1,1, 4.393, 10505.375, 422.621, 52805.801 24/04/13,05:55:00,18,07,1, 11.9,1,1, 4.393, 10505.341, 422.589, 52805.780 24/04/13,05:55:00,19,07,1, 11.9,1,1, 4.393, 10505.369, 422.608, 52805.820 24/04/13,05:55:01,00,08,1, 11.9,1,1, 4.395, 10505.364, 422.608, 52805.820 24/04/13,05:55:01,01,08,1, 11.9,1,1, 4.395, 10505.356, 422.621, 52805.894 24/04/13,05:55:01,02,08,1, 11.9,1,1, 4.395, 10505.344, 422.600, 52805.860 24/04/13,05:55:01,03,08,1, 11.9,1,1, 4.395, 10505.344, 422.611, 52805.873 24/04/13,05:55:01,04,08,1, 11.9,1,1, 4.395, 10505.346, 422.631, 52805.831 24/04/13,05:55:01,05,08,1, 11.9,1,1, 4.395, 10505.351, 422.637, 52805.849 24/04/13,05:55:01,06,08,1, 11.9,1,1, 4.395, 10505.339, 422.610, 52805.855 24/04/13,05:55:01,07,08,1, 11.9,1,1, 4.395, 10505.328, 422.630, 52805.881 24/04/13,05:55:01,08,08,1, 11.9,1,1, 4.395, 10505.347, 422.613, 52805.809 24/04/13,05:55:01,09,08,1, 11.9,1,1, 4.395, 10505.335, 422.647, 52805.761 24/04/13,05:55:01,10,08,1, 11.9,1,1, 4.395, 10505.332, 422.621, 52805.828 24/04/13,05:55:01,11,08,1, 11.9,1,1, 4.395, 10505.323, 422.644, 52805.780 24/04/13,05:55:01,12,08,1, 11.9,1,1, 4.395, 10505.333, 422.613, 52805.811 24/04/13,05:55:01,13,08,1, 11.9,1,1, 4.395, 10505.348, 422.655, 52805.876 24/04/13,05:55:01,14,08,1, 11.9,1,1, 4.395, 10505.330, 422.630, 52805.773 24/04/13,05:55:01,15,08,1, 11.9,1,1, 4.395, 10505.341, 422.699, 52805.862 24/04/13,05:55:01,16,08,1, 11.9,1,1, 4.395, 10505.297, 422.666, 52805.799 24/04/13,05:55:01,17,08,1, 11.9,1,1, 4.395, 10505.333, 422.677, 52805.819 24/04/13,05:55:01,18,08,1, 11.9,1,1, 4.395, 10505.355, 422.659, 52805.831 24/04/13,05:55:01,19,08,1, 11.9,1,1, 4.395, 10505.338, 422.661, 52805.801 24/04/13,05:55:02,00,07,1, 11.9,1,1, 4.395, 10505.331, 422.661, 52805.801 24/04/13,05:55:02,01,07,1, 11.9,1,1, 4.395, 10505.318, 422.667, 52805.854 24/04/13,05:55:02,02,07,1, 11.9,1,1, 4.395, 10505.317, 422.677, 52805.771 24/04/13,05:55:02,03,07,1, 11.9,1,1, 4.395, 10505.324, 422.709, 52805.821 24/04/13,05:55:02,04,07,1, 11.9,1,1, 4.395, 10505.320, 422.697, 52805.785 24/04/13,05:55:02,05,07,1, 11.9,1,1, 4.395, 10505.332, 422.674, 52805.767 24/04/13,05:55:02,06,07,1, 11.9,1,1, 4.395, 10505.314, 422.690, 52805.790 24/04/13,05:55:02,07,07,1, 11.9,1,1, 4.395, 10505.323, 422.674, 52805.778 24/04/13,05:55:02,08,07,1, 11.9,1,1, 4.395, 10505.282, 422.688, 52805.701 24/04/13,05:55:02,09,07,1, 11.9,1,1, 4.395, 10505.318, 422.700, 52805.881 24/04/13,05:55:02,10,07,1, 11.9,1,1, 4.395, 10505.324, 422.675, 52805.897 24/04/13,05:55:02,11,07,1, 11.9,1,1, 4.395, 10505.330, 422.695, 52805.794 24/04/13,05:55:02,12,07,1, 11.9,1,1, 4.395, 10505.279, 422.723, 52805.853 24/04/13,05:55:02,13,07,1, 11.9,1,1, 4.395, 10505.317, 422.711, 52805.790 24/04/13,05:55:02,14,07,1, 11.9,1,1, 4.395, 10505.285, 422.735, 52805.832 24/04/13,05:55:02,15,07,1, 11.9,1,1, 4.395, 10505.305, 422.719, 52805.866 24/04/13,05:55:02,16,07,1, 11.9,1,1, 4.395, 10505.301, 422.736, 52805.825 24/04/13,05:55:02,17,07,1, 11.9,1,1, 4.395, 10505.316, 422.715, 52805.856 24/04/13,05:55:02,18,07,1, 11.9,1,1, 4.395, 10505.309, 422.708, 52805.809 24/04/13,05:55:02,19,07,1, 11.9,1,1, 4.395, 10505.339, 422.710, 52805.827 24/04/13,05:55:03,00,07,1, 11.8,1,1, 4.392, 10505.339, 422.710, 52805.827 24/04/13,05:55:03,01,07,1, 11.8,1,1, 4.392, 10505.312, 422.706, 52805.857 24/04/13,05:55:03,02,07,1, 11.8,1,1, 4.392, 10505.302, 422.732, 52805.849 24/04/13,05:55:03,03,07,1, 11.8,1,1, 4.392, 10505.279, 422.739, 52805.850 24/04/13,05:55:03,04,07,1, 11.8,1,1, 4.392, 10505.286, 422.714, 52805.876 24/04/13,05:55:03,05,07,1, 11.8,1,1, 4.392, 10505.305, 422.721, 52805.809 24/04/13,05:55:03,06,07,1, 11.8,1,1, 4.392, 10505.303, 422.729, 52805.822 24/04/13,05:55:03,07,07,1, 11.8,1,1, 4.392, 10505.297, 422.722, 52805.802 24/04/13,05:55:03,08,07,1, 11.8,1,1, 4.392, 10505.286, 422.737, 52805.818 24/04/13,05:55:03,09,07,1, 11.8,1,1, 4.392, 10505.305, 422.756, 52805.845 24/04/13,05:55:03,10,07,1, 11.8,1,1, 4.392, 10505.280, 422.769, 52805.807 24/04/13,05:55:03,11,07,1, 11.8,1,1, 4.392, 10505.313, 422.748, 52805.837 24/04/13,05:55:03,12,07,1, 11.8,1,1, 4.392, 10505.278, 422.757, 52805.867 24/04/13,05:55:03,13,07,1, 11.8,1,1, 4.392, 10505.280, 422.739, 52805.819 24/04/13,05:55:03,14,07,1, 11.8,1,1, 4.392, 10505.292, 422.790, 52805.826 24/04/13,05:55:03,15,07,1, 11.8,1,1, 4.392, 10505.270, 422.795, 52805.813 24/04/13,05:55:03,16,07,1, 11.8,1,1, 4.392, 10505.277, 422.784, 52805.833 24/04/13,05:55:03,17,07,1, 11.8,1,1, 4.392, 10505.309, 422.777, 52805.815 24/04/13,05:55:03,18,07,1, 11.8,1,1, 4.392, 10505.290, 422.789, 52805.830 24/04/13,05:55:03,19,07,1, 11.8,1,1, 4.392, 10505.296, 422.800, 52805.809 24/04/13,05:55:04,00,07,1, 11.9,1,1, 4.391, 10505.289, 422.800, 52805.809 24/04/13,05:55:04,01,07,1, 11.9,1,1, 4.391, 10505.290, 422.790, 52805.823 24/04/13,05:55:04,02,07,1, 11.9,1,1, 4.391, 10505.290, 422.790, 52805.836 24/04/13,05:55:04,03,07,1, 11.9,1,1, 4.391, 10505.271, 422.775, 52805.800 24/04/13,05:55:04,04,07,1, 11.9,1,1, 4.391, 10505.293, 422.805, 52805.862 24/04/13,05:55:04,05,07,1, 11.9,1,1, 4.391, 10505.269, 422.781, 52805.837 24/04/13,05:55:04,06,07,1, 11.9,1,1, 4.391, 10505.329, 422.796, 52805.766 24/04/13,05:55:04,07,07,1, 11.9,1,1, 4.391, 10505.306, 422.826, 52805.864 24/04/13,05:55:04,08,07,1, 11.9,1,1, 4.391, 10505.325, 422.824, 52805.754 24/04/13,05:55:04,09,07,1, 11.9,1,1, 4.391, 10505.282, 422.809, 52805.839 24/04/13,05:55:04,10,07,1, 11.9,1,1, 4.391, 10505.303, 422.847, 52805.898 24/04/13,05:55:04,11,07,1, 11.9,1,1, 4.391, 10505.286, 422.814, 52805.788 24/04/13,05:55:04,12,07,1, 11.9,1,1, 4.391, 10505.273, 422.830, 52805.787 24/04/13,05:55:04,13,07,1, 11.9,1,1, 4.391, 10505.280, 422.802, 52805.779 24/04/13,05:55:04,14,07,1, 11.9,1,1, 4.391, 10505.287, 422.840, 52805.812 24/04/13,05:55:04,15,07,1, 11.9,1,1, 4.391, 10505.279, 422.807, 52805.793 24/04/13,05:55:04,16,07,1, 11.9,1,1, 4.391, 10505.316, 422.819, 52805.810 24/04/13,05:55:04,17,07,1, 11.9,1,1, 4.391, 10505.283, 422.802, 52805.818 24/04/13,05:55:04,18,07,1, 11.9,1,1, 4.391, 10505.292, 422.829, 52805.861 24/04/13,05:55:04,19,07,1, 11.9,1,1, 4.391, 10505.294, 422.829, 52805.847 24/04/13,05:55:05,00,07,1, 11.9,1,1, 4.393, 10505.289, 422.829, 52805.847 24/04/13,05:55:05,01,07,1, 11.9,1,1, 4.393, 10505.298, 422.838, 52805.863 24/04/13,05:55:05,02,07,1, 11.9,1,1, 4.393, 10505.331, 422.866, 52805.911 24/04/13,05:55:05,03,07,1, 11.9,1,1, 4.393, 10505.303, 422.854, 52805.871 24/04/13,05:55:05,04,07,1, 11.9,1,1, 4.393, 10505.300, 422.848, 52805.912 24/04/13,05:55:05,05,07,1, 11.9,1,1, 4.393, 10505.295, 422.848, 52805.925 24/04/13,05:55:05,06,07,1, 11.9,1,1, 4.393, 10505.309, 422.887, 52805.912 24/04/13,05:55:05,07,07,1, 11.9,1,1, 4.393, 10505.279, 422.868, 52805.849 24/04/13,05:55:05,08,07,1, 11.9,1,1, 4.393, 10505.293, 422.866, 52805.887 24/04/13,05:55:05,09,07,1, 11.9,1,1, 4.393, 10505.301, 422.857, 52805.819 24/04/13,05:55:05,10,07,1, 11.9,1,1, 4.393, 10505.296, 422.854, 52805.836 24/04/13,05:55:05,11,07,1, 11.9,1,1, 4.393, 10505.282, 422.863, 52805.827 24/04/13,05:55:05,12,07,1, 11.9,1,1, 4.393, 10505.287, 422.875, 52805.863 24/04/13,05:55:05,13,07,1, 11.9,1,1, 4.393, 10505.293, 422.869, 52805.831 24/04/13,05:55:05,14,07,1, 11.9,1,1, 4.393, 10505.317, 422.869, 52805.864 24/04/13,05:55:05,15,07,1, 11.9,1,1, 4.393, 10505.296, 422.858, 52805.834 24/04/13,05:55:05,16,07,1, 11.9,1,1, 4.393, 10505.293, 422.856, 52805.830 24/04/13,05:55:05,17,07,1, 11.9,1,1, 4.393, 10505.304, 422.852, 52805.860 24/04/13,05:55:05,18,07,1, 11.9,1,1, 4.393, 10505.296, 422.901, 52805.831 24/04/13,05:55:05,19,07,1, 11.9,1,1, 4.393, 10505.294, 422.916, 52805.880 24/04/13,05:55:06,00,07,1, 11.9,1,1, 4.394, 10505.289, 422.916, 52805.880 24/04/13,05:55:06,01,07,1, 11.9,1,1, 4.394, 10505.304, 422.934, 52805.859 24/04/13,05:55:06,02,07,1, 11.9,1,1, 4.394, 10505.284, 422.910, 52805.839 24/04/13,05:55:06,03,07,1, 11.9,1,1, 4.394, 10505.315, 422.929, 52805.889 24/04/13,05:55:06,04,07,1, 11.9,1,1, 4.394, 10505.319, 422.892, 52805.815 24/04/13,05:55:06,05,07,1, 11.9,1,1, 4.394, 10505.293, 422.922, 52805.879 24/04/13,05:55:06,06,07,1, 11.9,1,1, 4.394, 10505.286, 422.912, 52805.837 24/04/13,05:55:06,07,07,1, 11.9,1,1, 4.394, 10505.303, 422.913, 52805.858 24/04/13,05:55:06,08,07,1, 11.9,1,1, 4.394, 10505.302, 422.911, 52805.879 24/04/13,05:55:06,09,07,1, 11.9,1,1, 4.394, 10505.295, 422.930, 52805.833 24/04/13,05:55:06,10,07,1, 11.9,1,1, 4.394, 10505.292, 422.911, 52805.942 24/04/13,05:55:06,11,07,1, 11.9,1,1, 4.394, 10505.278, 422.912, 52805.884 24/04/13,05:55:06,12,07,1, 11.9,1,1, 4.394, 10505.326, 422.909, 52805.866 24/04/13,05:55:06,13,07,1, 11.9,1,1, 4.394, 10505.299, 422.936, 52805.798 24/04/13,05:55:06,14,07,1, 11.9,1,1, 4.394, 10505.312, 422.924, 52805.842 24/04/13,05:55:06,15,07,1, 11.9,1,1, 4.394, 10505.302, 422.956, 52805.848 24/04/13,05:55:06,16,07,1, 11.9,1,1, 4.394, 10505.293, 422.946, 52805.827 24/04/13,05:55:06,17,07,1, 11.9,1,1, 4.394, 10505.311, 422.948, 52805.849 24/04/13,05:55:06,18,07,1, 11.9,1,1, 4.394, 10505.308, 422.933, 52805.827 24/04/13,05:55:06,19,07,1, 11.9,1,1, 4.394, 10505.311, 422.961, 52805.842 24/04/13,05:55:07,00,08,1, 11.9,1,1, 4.395, 10505.306, 422.961, 52805.842 24/04/13,05:55:07,01,08,1, 11.9,1,1, 4.395, 10505.321, 422.961, 52805.853 24/04/13,05:55:07,02,08,1, 11.9,1,1, 4.395, 10505.316, 422.949, 52805.820 24/04/13,05:55:07,03,08,1, 11.9,1,1, 4.395, 10505.295, 422.946, 52805.872 24/04/13,05:55:07,04,08,1, 11.9,1,1, 4.395, 10505.289, 422.947, 52805.782 24/04/13,05:55:07,05,08,1, 11.9,1,1, 4.395, 10505.313, 422.938, 52805.838 24/04/13,05:55:07,06,08,1, 11.9,1,1, 4.395, 10505.303, 422.947, 52805.836 24/04/13,05:55:07,07,08,1, 11.9,1,1, 4.395, 10505.287, 422.978, 52805.849 24/04/13,05:55:07,08,08,1, 11.9,1,1, 4.395, 10505.302, 422.964, 52805.824 24/04/13,05:55:07,09,08,1, 11.9,1,1, 4.395, 10505.303, 422.992, 52805.831 24/04/13,05:55:07,10,08,1, 11.9,1,1, 4.395, 10505.294, 422.951, 52805.774 24/04/13,05:55:07,11,08,1, 11.9,1,1, 4.395, 10505.287, 423.011, 52805.874 24/04/13,05:55:07,12,08,1, 11.9,1,1, 4.395, 10505.279, 422.985, 52805.814 24/04/13,05:55:07,13,08,1, 11.9,1,1, 4.395, 10505.299, 423.009, 52805.871 24/04/13,05:55:07,14,08,1, 11.9,1,1, 4.395, 10505.292, 423.006, 52805.851 24/04/13,05:55:07,15,08,1, 11.9,1,1, 4.395, 10505.289, 423.001, 52805.819 24/04/13,05:55:07,16,08,1, 11.9,1,1, 4.395, 10505.271, 422.999, 52805.810 24/04/13,05:55:07,17,08,1, 11.9,1,1, 4.395, 10505.284, 423.013, 52805.882 24/04/13,05:55:07,18,08,1, 11.9,1,1, 4.395, 10505.292, 423.011, 52805.837 24/04/13,05:55:07,19,08,1, 11.9,1,1, 4.395, 10505.284, 423.035, 52805.815 24/04/13,05:55:08,00,07,1, 11.9,1,1, 4.395, 10505.280, 423.035, 52805.815 24/04/13,05:55:08,01,07,1, 11.9,1,1, 4.395, 10505.280, 423.045, 52805.885 24/04/13,05:55:08,02,07,1, 11.9,1,1, 4.395, 10505.289, 423.019, 52805.844 24/04/13,05:55:08,03,07,1, 11.9,1,1, 4.395, 10505.286, 423.029, 52805.833 24/04/13,05:55:08,04,07,1, 11.9,1,1, 4.395, 10505.291, 423.013, 52805.822 24/04/13,05:55:08,05,07,1, 11.9,1,1, 4.395, 10505.300, 423.048, 52805.850 24/04/13,05:55:08,06,07,1, 11.9,1,1, 4.395, 10505.280, 423.021, 52805.812 24/04/13,05:55:08,07,07,1, 11.9,1,1, 4.395, 10505.295, 423.032, 52805.842 24/04/13,05:55:08,08,07,1, 11.9,1,1, 4.395, 10505.270, 423.026, 52805.806 24/04/13,05:55:08,09,07,1, 11.9,1,1, 4.395, 10505.305, 423.057, 52805.858 24/04/13,05:55:08,10,07,1, 11.9,1,1, 4.395, 10505.290, 423.048, 52805.828 24/04/13,05:55:08,11,07,1, 11.9,1,1, 4.395, 10505.299, 423.053, 52805.845 24/04/13,05:55:08,12,07,1, 11.9,1,1, 4.395, 10505.300, 423.038, 52805.866 24/04/13,05:55:08,13,07,1, 11.9,1,1, 4.395, 10505.299, 423.084, 52805.847 24/04/13,05:55:08,14,07,1, 11.9,1,1, 4.395, 10505.276, 423.065, 52805.824 24/04/13,05:55:08,15,07,1, 11.9,1,1, 4.395, 10505.300, 423.066, 52805.881 24/04/13,05:55:08,16,07,1, 11.9,1,1, 4.395, 10505.289, 423.049, 52805.855 24/04/13,05:55:08,17,07,1, 11.9,1,1, 4.395, 10505.282, 423.065, 52805.833 24/04/13,05:55:08,18,07,1, 11.9,1,1, 4.395, 10505.269, 423.061, 52805.845 24/04/13,05:55:08,19,07,1, 11.9,1,1, 4.395, 10505.266, 423.059, 52805.867 24/04/13,05:55:09,00,06,1, 11.9,1,1, 4.396, 10505.264, 423.059, 52805.867 24/04/13,05:55:09,01,06,1, 11.9,1,1, 4.396, 10505.304, 423.083, 52805.873 24/04/13,05:55:09,02,06,1, 11.9,1,1, 4.396, 10505.265, 423.058, 52805.864 24/04/13,05:55:09,03,06,1, 11.9,1,1, 4.396, 10505.276, 423.084, 52805.851 24/04/13,05:55:09,04,06,1, 11.9,1,1, 4.396, 10505.287, 423.087, 52805.827 24/04/13,05:55:09,05,06,1, 11.9,1,1, 4.396, 10505.290, 423.119, 52805.874 24/04/13,05:55:09,06,06,1, 11.9,1,1, 4.396, 10505.264, 423.104, 52805.867 24/04/13,05:55:09,07,06,1, 11.9,1,1, 4.396, 10505.269, 423.094, 52805.866 24/04/13,05:55:09,08,06,1, 11.9,1,1, 4.396, 10505.270, 423.104, 52805.827 24/04/13,05:55:09,09,06,1, 11.9,1,1, 4.396, 10505.273, 423.118, 52805.850 24/04/13,05:55:09,10,06,1, 11.9,1,1, 4.396, 10505.271, 423.088, 52805.867 24/04/13,05:55:09,11,06,1, 11.9,1,1, 4.396, 10505.248, 423.105, 52805.862 24/04/13,05:55:09,12,06,1, 11.9,1,1, 4.396, 10505.260, 423.095, 52805.855 24/04/13,05:55:09,13,06,1, 11.9,1,1, 4.396, 10505.241, 423.115, 52805.845 24/04/13,05:55:09,14,06,1, 11.9,1,1, 4.396, 10505.251, 423.104, 52805.829 24/04/13,05:55:09,15,06,1, 11.9,1,1, 4.396, 10505.240, 423.111, 52805.868 24/04/13,05:55:09,16,06,1, 11.9,1,1, 4.396, 10505.275, 423.110, 52805.824 24/04/13,05:55:09,17,06,1, 11.9,1,1, 4.396, 10505.264, 423.125, 52805.865 24/04/13,05:55:09,18,06,1, 11.9,1,1, 4.396, 10505.279, 423.098, 52805.862 24/04/13,05:55:09,19,06,1, 11.9,1,1, 4.396, 10505.262, 423.147, 52805.912 24/04/13,05:55:10,00,07,1, 11.9,1,1, 4.394, 10505.255, 423.147, 52805.912 24/04/13,05:55:10,01,07,1, 11.9,1,1, 4.394, 10505.273, 423.143, 52805.877 24/04/13,05:55:10,02,07,1, 11.9,1,1, 4.394, 10505.253, 423.125, 52805.871 24/04/13,05:55:10,03,07,1, 11.9,1,1, 4.394, 10505.282, 423.141, 52805.893 24/04/13,05:55:10,04,07,1, 11.9,1,1, 4.394, 10505.274, 423.165, 52805.890 24/04/13,05:55:10,05,07,1, 11.9,1,1, 4.394, 10505.264, 423.161, 52805.876 24/04/13,05:55:10,06,07,1, 11.9,1,1, 4.394, 10505.238, 423.165, 52805.819 24/04/13,05:55:10,07,07,1, 11.9,1,1, 4.394, 10505.271, 423.149, 52805.850 24/04/13,05:55:10,08,07,1, 11.9,1,1, 4.394, 10505.254, 423.130, 52805.827 24/04/13,05:55:10,09,07,1, 11.9,1,1, 4.394, 10505.288, 423.104, 52805.833 24/04/13,05:55:10,10,07,1, 11.9,1,1, 4.394, 10505.264, 423.135, 52805.836 24/04/13,05:55:10,11,07,1, 11.9,1,1, 4.394, 10505.257, 423.144, 52805.879 24/04/13,05:55:10,12,07,1, 11.9,1,1, 4.394, 10505.277, 423.135, 52805.848 24/04/13,05:55:10,13,07,1, 11.9,1,1, 4.394, 10505.251, 423.126, 52805.820 24/04/13,05:55:10,14,07,1, 11.9,1,1, 4.394, 10505.249, 423.155, 52805.844 24/04/13,05:55:10,15,07,1, 11.9,1,1, 4.394, 10505.251, 423.154, 52805.841 24/04/13,05:55:10,16,07,1, 11.9,1,1, 4.394, 10505.241, 423.151, 52805.871 24/04/13,05:55:10,17,07,1, 11.9,1,1, 4.394, 10505.253, 423.182, 52805.864 24/04/13,05:55:10,18,07,1, 11.9,1,1, 4.394, 10505.261, 423.176, 52805.848 24/04/13,05:55:10,19,07,1, 11.9,1,1, 4.394, 10505.246, 423.193, 52805.830 24/04/13,05:55:11,00,07,1, 11.9,1,1, 4.393, 10505.239, 423.193, 52805.830 24/04/13,05:55:11,01,07,1, 11.9,1,1, 4.393, 10505.258, 423.197, 52805.869 24/04/13,05:55:11,02,07,1, 11.9,1,1, 4.393, 10505.263, 423.168, 52805.849 24/04/13,05:55:11,03,07,1, 11.9,1,1, 4.393, 10505.291, 423.177, 52805.927 24/04/13,05:55:11,04,07,1, 11.9,1,1, 4.393, 10505.236, 423.191, 52805.935 24/04/13,05:55:11,05,07,1, 11.9,1,1, 4.393, 10505.283, 423.168, 52805.819 24/04/13,05:55:11,06,07,1, 11.9,1,1, 4.393, 10505.256, 423.161, 52805.827 24/04/13,05:55:11,07,07,1, 11.9,1,1, 4.393, 10505.242, 423.159, 52805.838 24/04/13,05:55:11,08,07,1, 11.9,1,1, 4.393, 10505.265, 423.179, 52805.883 24/04/13,05:55:11,09,07,1, 11.9,1,1, 4.393, 10505.244, 423.193, 52805.810 24/04/13,05:55:11,10,07,1, 11.9,1,1, 4.393, 10505.265, 423.206, 52805.828 24/04/13,05:55:11,11,07,1, 11.9,1,1, 4.393, 10505.284, 423.181, 52805.863 24/04/13,05:55:11,12,07,1, 11.9,1,1, 4.393, 10505.278, 423.240, 52805.878 24/04/13,05:55:11,13,07,1, 11.9,1,1, 4.393, 10505.258, 423.193, 52805.875 24/04/13,05:55:11,14,07,1, 11.9,1,1, 4.393, 10505.240, 423.228, 52805.852 24/04/13,05:55:11,15,07,1, 11.9,1,1, 4.393, 10505.259, 423.213, 52805.868 24/04/13,05:55:11,16,07,1, 11.9,1,1, 4.393, 10505.248, 423.237, 52805.926 24/04/13,05:55:11,17,07,1, 11.9,1,1, 4.393, 10505.272, 423.213, 52805.823 24/04/13,05:55:11,18,07,1, 11.9,1,1, 4.393, 10505.271, 423.240, 52805.848 24/04/13,05:55:11,19,07,1, 11.9,1,1, 4.393, 10505.246, 423.233, 52805.845 24/04/13,05:55:12,00,06,1, 11.9,1,1, 4.395, 10505.239, 423.233, 52805.845 24/04/13,05:55:12,01,06,1, 11.9,1,1, 4.395, 10505.253, 423.239, 52805.827 24/04/13,05:55:12,02,06,1, 11.9,1,1, 4.395, 10505.261, 423.215, 52805.629 24/04/13,05:55:12,03,06,1, 11.9,1,1, 4.395, 10505.241, 423.239, 52805.861 24/04/13,05:55:12,04,06,1, 11.9,1,1, 4.395, 10505.268, 423.239, 52805.888 24/04/13,05:55:12,05,06,1, 11.9,1,1, 4.395, 10505.262, 423.250, 52805.859 24/04/13,05:55:12,06,06,1, 11.9,1,1, 4.395, 10505.269, 423.238, 52805.842 24/04/13,05:55:12,07,06,1, 11.9,1,1, 4.395, 10505.270, 423.248, 52805.808 24/04/13,05:55:12,08,06,1, 11.9,1,1, 4.395, 10505.255, 423.267, 52805.849 24/04/13,05:55:12,09,06,1, 11.9,1,1, 4.395, 10505.286, 423.270, 52805.870 24/04/13,05:55:12,10,06,1, 11.9,1,1, 4.395, 10505.265, 423.259, 52805.843 24/04/13,05:55:12,11,06,1, 11.9,1,1, 4.395, 10505.264, 423.250, 52805.834 24/04/13,05:55:12,12,06,1, 11.9,1,1, 4.395, 10505.283, 423.283, 52805.831 24/04/13,05:55:12,13,06,1, 11.9,1,1, 4.395, 10505.266, 423.258, 52805.797 24/04/13,05:55:12,14,06,1, 11.9,1,1, 4.395, 10505.242, 423.270, 52805.800 24/04/13,05:55:12,15,06,1, 11.9,1,1, 4.395, 10505.251, 423.249, 52805.793 24/04/13,05:55:12,16,06,1, 11.9,1,1, 4.395, 10505.273, 423.287, 52805.802 24/04/13,05:55:12,17,06,1, 11.9,1,1, 4.395, 10505.242, 423.264, 52805.778 24/04/13,05:55:12,18,06,1, 11.9,1,1, 4.395, 10505.264, 423.257, 52805.739 24/04/13,05:55:12,19,06,1, 11.9,1,1, 4.395, 10505.253, 423.296, 52805.878 24/04/13,05:55:13,00,07,1, 11.8,1,1, 4.395, 10505.247, 423.296, 52805.878 24/04/13,05:55:13,01,07,1, 11.8,1,1, 4.395, 10505.254, 423.285, 52805.792 24/04/13,05:55:13,02,07,1, 11.8,1,1, 4.395, 10505.259, 423.293, 52805.816 24/04/13,05:55:13,03,07,1, 11.8,1,1, 4.395, 10505.250, 423.302, 52805.754 24/04/13,05:55:13,04,07,1, 11.8,1,1, 4.395, 10505.273, 423.306, 52805.828 24/04/13,05:55:13,05,07,1, 11.8,1,1, 4.395, 10505.283, 423.283, 52805.772 24/04/13,05:55:13,06,07,1, 11.8,1,1, 4.395, 10505.254, 423.286, 52805.813 24/04/13,05:55:13,07,07,1, 11.8,1,1, 4.395, 10505.262, 423.300, 52805.787 24/04/13,05:55:13,08,07,1, 11.8,1,1, 4.395, 10505.286, 423.315, 52805.970 24/04/13,05:55:13,09,07,1, 11.8,1,1, 4.395, 10505.244, 423.285, 52805.767 24/04/13,05:55:13,10,07,1, 11.8,1,1, 4.395, 10505.249, 423.305, 52805.836 24/04/13,05:55:13,11,07,1, 11.8,1,1, 4.395, 10505.272, 423.297, 52805.914 24/04/13,05:55:13,12,07,1, 11.8,1,1, 4.395, 10505.228, 423.298, 52805.772 24/04/13,05:55:13,13,07,1, 11.8,1,1, 4.395, 10505.248, 423.269, 52805.795 24/04/13,05:55:13,14,07,1, 11.8,1,1, 4.395, 10505.232, 423.307, 52806.004 24/04/13,05:55:13,15,07,1, 11.8,1,1, 4.395, 10505.263, 423.290, 52805.864 24/04/13,05:55:13,16,07,1, 11.8,1,1, 4.395, 10505.254, 423.306, 52805.755 24/04/13,05:55:13,17,07,1, 11.8,1,1, 4.395, 10505.276, 423.303, 52805.794 24/04/13,05:55:13,18,07,1, 11.8,1,1, 4.395, 10505.258, 423.324, 52805.794 24/04/13,05:55:13,19,07,1, 11.8,1,1, 4.395, 10505.270, 423.312, 52805.824 24/04/13,05:55:14,00,07,1, 11.9,1,1, 4.393, 10505.264, 423.312, 52805.824 24/04/13,05:55:14,01,07,1, 11.9,1,1, 4.393, 10505.235, 423.333, 52805.829 24/04/13,05:55:14,02,07,1, 11.9,1,1, 4.393, 10505.275, 423.343, 52805.766 24/04/13,05:55:14,03,07,1, 11.9,1,1, 4.393, 10505.272, 423.363, 52805.900 24/04/13,05:55:14,04,07,1, 11.9,1,1, 4.393, 10505.251, 423.387, 52805.827 24/04/13,05:55:14,05,07,1, 11.9,1,1, 4.393, 10505.265, 423.349, 52805.822 24/04/13,05:55:14,06,07,1, 11.9,1,1, 4.393, 10505.262, 423.365, 52805.869 24/04/13,05:55:14,07,07,1, 11.9,1,1, 4.393, 10505.251, 423.355, 52805.851 24/04/13,05:55:14,08,07,1, 11.9,1,1, 4.393, 10505.260, 423.364, 52805.904 24/04/13,05:55:14,09,07,1, 11.9,1,1, 4.393, 10505.261, 423.341, 52805.815 24/04/13,05:55:14,10,07,1, 11.9,1,1, 4.393, 10505.271, 423.363, 52805.812 24/04/13,05:55:14,11,07,1, 11.9,1,1, 4.393, 10505.260, 423.366, 52805.814 24/04/13,05:55:14,12,07,1, 11.9,1,1, 4.393, 10505.259, 423.394, 52805.874 24/04/13,05:55:14,13,07,1, 11.9,1,1, 4.393, 10505.246, 423.373, 52805.860 24/04/13,05:55:14,14,07,1, 11.9,1,1, 4.393, 10505.263, 423.383, 52805.893 24/04/13,05:55:14,15,07,1, 11.9,1,1, 4.393, 10505.253, 423.404, 52805.966 24/04/13,05:55:14,16,07,1, 11.9,1,1, 4.393, 10505.283, 423.408, 52805.892 24/04/13,05:55:14,17,07,1, 11.9,1,1, 4.393, 10505.245, 423.391, 52805.838 24/04/13,05:55:14,18,07,1, 11.9,1,1, 4.393, 10505.293, 423.399, 52805.869 24/04/13,05:55:14,19,07,1, 11.9,1,1, 4.393, 10505.274, 423.393, 52805.821 24/04/13,05:55:15,00,07,1, 11.9,1,1, 4.396, 10505.272, 423.393, 52805.821 24/04/13,05:55:15,01,07,1, 11.9,1,1, 4.396, 10505.273, 423.397, 52805.805 24/04/13,05:55:15,02,07,1, 11.9,1,1, 4.396, 10505.245, 423.432, 52805.839 24/04/13,05:55:15,03,07,1, 11.9,1,1, 4.396, 10505.254, 423.432, 52805.896 24/04/13,05:55:15,04,07,1, 11.9,1,1, 4.396, 10505.260, 423.431, 52805.849 24/04/13,05:55:15,05,07,1, 11.9,1,1, 4.396, 10505.258, 423.410, 52805.859 24/04/13,05:55:15,06,07,1, 11.9,1,1, 4.396, 10505.260, 423.419, 52805.896 24/04/13,05:55:15,07,07,1, 11.9,1,1, 4.396, 10505.244, 423.444, 52805.908 24/04/13,05:55:15,08,07,1, 11.9,1,1, 4.396, 10505.270, 423.432, 52805.887 24/04/13,05:55:15,09,07,1, 11.9,1,1, 4.396, 10505.268, 423.419, 52805.864 24/04/13,05:55:15,10,07,1, 11.9,1,1, 4.396, 10505.258, 423.445, 52805.876 24/04/13,05:55:15,11,07,1, 11.9,1,1, 4.396, 10505.247, 423.440, 52805.871 24/04/13,05:55:15,12,07,1, 11.9,1,1, 4.396, 10505.252, 423.474, 52805.920 24/04/13,05:55:15,13,07,1, 11.9,1,1, 4.396, 10505.243, 423.461, 52805.898 24/04/13,05:55:15,14,07,1, 11.9,1,1, 4.396, 10505.264, 423.468, 52805.912 24/04/13,05:55:15,15,07,1, 11.9,1,1, 4.396, 10505.226, 423.491, 52805.952 24/04/13,05:55:15,16,07,1, 11.9,1,1, 4.396, 10505.279, 423.454, 52805.889 24/04/13,05:55:15,17,07,1, 11.9,1,1, 4.396, 10505.269, 423.476, 52805.881 24/04/13,05:55:15,18,07,1, 11.9,1,1, 4.396, 10505.239, 423.468, 52805.852 24/04/13,05:55:15,19,07,1, 11.9,1,1, 4.396, 10505.249, 423.464, 52805.912 24/04/13,05:55:16,00,06,1, 11.9,1,1, 4.392, 10505.247, 423.464, 52805.912 24/04/13,05:55:16,01,06,1, 11.9,1,1, 4.392, 10505.252, 423.462, 52805.866 24/04/13,05:55:16,02,06,1, 11.9,1,1, 4.392, 10505.239, 423.451, 52805.879 24/04/13,05:55:16,03,06,1, 11.9,1,1, 4.392, 10505.232, 423.453, 52805.888 24/04/13,05:55:16,04,06,1, 11.9,1,1, 4.392, 10505.249, 423.459, 52805.865 24/04/13,05:55:16,05,06,1, 11.9,1,1, 4.392, 10505.242, 423.480, 52805.936 24/04/13,05:55:16,06,06,1, 11.9,1,1, 4.392, 10505.253, 423.484, 52805.932 24/04/13,05:55:16,07,06,1, 11.9,1,1, 4.392, 10505.217, 423.487, 52805.876 24/04/13,05:55:16,08,06,1, 11.9,1,1, 4.392, 10505.235, 423.511, 52805.933 24/04/13,05:55:16,09,06,1, 11.9,1,1, 4.392, 10505.235, 423.506, 52805.876 24/04/13,05:55:16,10,06,1, 11.9,1,1, 4.392, 10505.241, 423.496, 52805.883 24/04/13,05:55:16,11,06,1, 11.9,1,1, 4.392, 10505.235, 423.495, 52805.873 24/04/13,05:55:16,12,06,1, 11.9,1,1, 4.392, 10505.256, 423.516, 52805.898 24/04/13,05:55:16,13,06,1, 11.9,1,1, 4.392, 10505.242, 423.511, 52805.897 24/04/13,05:55:16,14,06,1, 11.9,1,1, 4.392, 10505.254, 423.511, 52805.863 24/04/13,05:55:16,15,06,1, 11.9,1,1, 4.392, 10505.245, 423.491, 52805.835 24/04/13,05:55:16,16,06,1, 11.9,1,1, 4.392, 10505.236, 423.502, 52805.854 24/04/13,05:55:16,17,06,1, 11.9,1,1, 4.392, 10505.240, 423.514, 52805.875 24/04/13,05:55:16,18,06,1, 11.9,1,1, 4.392, 10505.233, 423.520, 52805.874 24/04/13,05:55:16,19,06,1, 11.9,1,1, 4.392, 10505.228, 423.543, 52805.858 24/04/13,05:55:17,00,06,1, 11.9,1,1, 4.397, 10505.222, 423.543, 52805.858 24/04/13,05:55:17,01,06,1, 11.9,1,1, 4.397, 10505.231, 423.521, 52805.852 24/04/13,05:55:17,02,06,1, 11.9,1,1, 4.397, 10505.238, 423.544, 52805.861 24/04/13,05:55:17,03,06,1, 11.9,1,1, 4.397, 10505.243, 423.557, 52805.925 24/04/13,05:55:17,04,06,1, 11.9,1,1, 4.397, 10505.236, 423.548, 52805.904 24/04/13,05:55:17,05,06,1, 11.9,1,1, 4.397, 10505.233, 423.547, 52805.934 24/04/13,05:55:17,06,06,1, 11.9,1,1, 4.397, 10505.244, 423.558, 52805.868 24/04/13,05:55:17,07,06,1, 11.9,1,1, 4.397, 10505.232, 423.563, 52805.899 24/04/13,05:55:17,08,06,1, 11.9,1,1, 4.397, 10505.246, 423.542, 52805.855 24/04/13,05:55:17,09,06,1, 11.9,1,1, 4.397, 10505.251, 423.554, 52805.875 24/04/13,05:55:17,10,06,1, 11.9,1,1, 4.397, 10505.242, 423.576, 52805.871 24/04/13,05:55:17,11,06,1, 11.9,1,1, 4.397, 10505.241, 423.552, 52805.826 24/04/13,05:55:17,12,06,1, 11.9,1,1, 4.397, 10505.245, 423.561, 52805.885 24/04/13,05:55:17,13,06,1, 11.9,1,1, 4.397, 10505.222, 423.557, 52805.858 24/04/13,05:55:17,14,06,1, 11.9,1,1, 4.397, 10505.223, 423.573, 52805.890 24/04/13,05:55:17,15,06,1, 11.9,1,1, 4.397, 10505.250, 423.585, 52805.900 24/04/13,05:55:17,16,06,1, 11.9,1,1, 4.397, 10505.236, 423.561, 52805.872 24/04/13,05:55:17,17,06,1, 11.9,1,1, 4.397, 10505.258, 423.566, 52805.871 24/04/13,05:55:17,18,06,1, 11.9,1,1, 4.397, 10505.231, 423.594, 52805.850 24/04/13,05:55:17,19,06,1, 11.9,1,1, 4.397, 10505.238, 423.590, 52805.867 24/04/13,05:55:18,00,06,1, 11.9,1,1, 4.395, 10505.230, 423.590, 52805.867 24/04/13,05:55:18,01,06,1, 11.9,1,1, 4.395, 10505.232, 423.597, 52805.848 24/04/13,05:55:18,02,06,1, 11.9,1,1, 4.395, 10505.261, 423.592, 52805.839 24/04/13,05:55:18,03,06,1, 11.9,1,1, 4.395, 10505.231, 423.628, 52805.899 24/04/13,05:55:18,04,06,1, 11.9,1,1, 4.395, 10505.243, 423.615, 52805.884 24/04/13,05:55:18,05,06,1, 11.9,1,1, 4.395, 10505.244, 423.602, 52805.921 24/04/13,05:55:18,06,06,1, 11.9,1,1, 4.395, 10505.249, 423.600, 52805.853 24/04/13,05:55:18,07,06,1, 11.9,1,1, 4.395, 10505.265, 423.591, 52805.858 24/04/13,05:55:18,08,06,1, 11.9,1,1, 4.395, 10505.212, 423.562, 52805.838 24/04/13,05:55:18,09,06,1, 11.9,1,1, 4.395, 10505.235, 423.593, 52805.879 24/04/13,05:55:18,10,06,1, 11.9,1,1, 4.395, 10505.230, 423.584, 52805.896 24/04/13,05:55:18,11,06,1, 11.9,1,1, 4.395, 10505.240, 423.619, 52805.898 24/04/13,05:55:18,12,06,1, 11.9,1,1, 4.395, 10505.249, 423.593, 52805.878 24/04/13,05:55:18,13,06,1, 11.9,1,1, 4.395, 10505.247, 423.613, 52805.869 24/04/13,05:55:18,14,06,1, 11.9,1,1, 4.395, 10505.257, 423.590, 52805.886 24/04/13,05:55:18,15,06,1, 11.9,1,1, 4.395, 10505.249, 423.626, 52805.910 24/04/13,05:55:18,16,06,1, 11.9,1,1, 4.395, 10505.247, 423.605, 52805.889 24/04/13,05:55:18,17,06,1, 11.9,1,1, 4.395, 10505.238, 423.620, 52805.917 24/04/13,05:55:18,18,06,1, 11.9,1,1, 4.395, 10505.235, 423.630, 52805.884 24/04/13,05:55:18,19,06,1, 11.9,1,1, 4.395, 10505.265, 423.636, 52805.955 24/04/13,05:55:19,00,06,1, 11.8,1,1, 4.394, 10505.264, 423.636, 52805.955 24/04/13,05:55:19,01,06,1, 11.8,1,1, 4.394, 10505.205, 423.614, 52805.826 24/04/13,05:55:19,02,06,1, 11.8,1,1, 4.394, 10505.237, 423.602, 52805.827 24/04/13,05:55:19,03,06,1, 11.8,1,1, 4.394, 10505.245, 423.611, 52805.838 24/04/13,05:55:19,04,06,1, 11.8,1,1, 4.394, 10505.241, 423.593, 52805.822 24/04/13,05:55:19,05,06,1, 11.8,1,1, 4.394, 10505.228, 423.617, 52805.937 24/04/13,05:55:19,06,06,1, 11.8,1,1, 4.394, 10505.226, 423.605, 52805.934 24/04/13,05:55:19,07,06,1, 11.8,1,1, 4.394, 10505.225, 423.605, 52805.827 24/04/13,05:55:19,08,06,1, 11.8,1,1, 4.394, 10505.241, 423.640, 52805.928 24/04/13,05:55:19,09,06,1, 11.8,1,1, 4.394, 10505.271, 423.662, 52805.881 24/04/13,05:55:19,10,06,1, 11.8,1,1, 4.394, 10505.254, 423.657, 52805.891 24/04/13,05:55:19,11,06,1, 11.8,1,1, 4.394, 10505.254, 423.660, 52805.890 24/04/13,05:55:19,12,06,1, 11.8,1,1, 4.394, 10505.246, 423.662, 52805.920 24/04/13,05:55:19,13,06,1, 11.8,1,1, 4.394, 10505.268, 423.674, 52805.915 24/04/13,05:55:19,14,06,1, 11.8,1,1, 4.394, 10505.274, 423.654, 52805.885 24/04/13,05:55:19,15,06,1, 11.8,1,1, 4.394, 10505.242, 423.675, 52805.900 24/04/13,05:55:19,16,06,1, 11.8,1,1, 4.394, 10505.235, 423.649, 52805.858 24/04/13,05:55:19,17,06,1, 11.8,1,1, 4.394, 10505.279, 423.675, 52805.791 24/04/13,05:55:19,18,06,1, 11.8,1,1, 4.394, 10505.221, 423.645, 52805.671 24/04/13,05:55:19,19,06,1, 11.8,1,1, 4.394, 10505.229, 423.666, 52805.938 24/04/13,05:55:20,00,07,1, 11.9,1,1, 4.399, 10505.222, 423.666, 52805.938 24/04/13,05:55:20,01,07,1, 11.9,1,1, 4.399, 10505.236, 423.672, 52805.883 24/04/13,05:55:20,02,07,1, 11.9,1,1, 4.399, 10505.219, 423.653, 52805.865 24/04/13,05:55:20,03,07,1, 11.9,1,1, 4.399, 10505.231, 423.674, 52805.851 24/04/13,05:55:20,04,07,1, 11.9,1,1, 4.399, 10505.254, 423.657, 52805.894 24/04/13,05:55:20,05,07,1, 11.9,1,1, 4.399, 10505.249, 423.688, 52805.892 24/04/13,05:55:20,06,07,1, 11.9,1,1, 4.399, 10505.268, 423.671, 52805.872 24/04/13,05:55:20,07,07,1, 11.9,1,1, 4.399, 10505.235, 423.714, 52805.912 24/04/13,05:55:20,08,07,1, 11.9,1,1, 4.399, 10505.250, 423.713, 52805.893 24/04/13,05:55:20,09,07,1, 11.9,1,1, 4.399, 10505.255, 423.690, 52805.924 24/04/13,05:55:20,10,07,1, 11.9,1,1, 4.399, 10505.244, 423.704, 52805.894 24/04/13,05:55:20,11,07,1, 11.9,1,1, 4.399, 10505.246, 423.723, 52805.925 24/04/13,05:55:20,12,07,1, 11.9,1,1, 4.399, 10505.240, 423.714, 52805.894 24/04/13,05:55:20,13,07,1, 11.9,1,1, 4.399, 10505.263, 423.719, 52805.882 24/04/13,05:55:20,14,07,1, 11.9,1,1, 4.399, 10505.245, 423.717, 52805.904 24/04/13,05:55:20,15,07,1, 11.9,1,1, 4.399, 10505.245, 423.707, 52805.967 24/04/13,05:55:20,16,07,1, 11.9,1,1, 4.399, 10505.235, 423.713, 52805.892 24/04/13,05:55:20,17,07,1, 11.9,1,1, 4.399, 10505.257, 423.720, 52805.927 24/04/13,05:55:20,18,07,1, 11.9,1,1, 4.399, 10505.250, 423.721, 52805.897 24/04/13,05:55:20,19,07,1, 11.9,1,1, 4.399, 10505.258, 423.712, 52805.919 24/04/13,05:55:21,00,06,1, 11.9,1,1, 4.394, 10505.255, 423.712, 52805.919 24/04/13,05:55:21,01,06,1, 11.9,1,1, 4.394, 10505.243, 423.739, 52805.929 24/04/13,05:55:21,02,06,1, 11.9,1,1, 4.394, 10505.243, 423.743, 52805.882 24/04/13,05:55:21,03,06,1, 11.9,1,1, 4.394, 10505.271, 423.770, 52805.933 24/04/13,05:55:21,04,06,1, 11.9,1,1, 4.394, 10505.258, 423.754, 52805.899 24/04/13,05:55:21,05,06,1, 11.9,1,1, 4.394, 10505.251, 423.786, 52805.912 24/04/13,05:55:21,06,06,1, 11.9,1,1, 4.394, 10505.242, 423.756, 52805.926 24/04/13,05:55:21,07,06,1, 11.9,1,1, 4.394, 10505.240, 423.781, 52805.897 24/04/13,05:55:21,08,06,1, 11.9,1,1, 4.394, 10505.243, 423.745, 52805.924 24/04/13,05:55:21,09,06,1, 11.9,1,1, 4.394, 10505.238, 423.798, 52805.894 24/04/13,05:55:21,10,06,1, 11.9,1,1, 4.394, 10505.246, 423.749, 52805.879 24/04/13,05:55:21,11,06,1, 11.9,1,1, 4.394, 10505.243, 423.778, 52805.933 24/04/13,05:55:21,12,06,1, 11.9,1,1, 4.394, 10505.255, 423.753, 52805.924 24/04/13,05:55:21,13,06,1, 11.9,1,1, 4.394, 10505.238, 423.767, 52805.932 24/04/13,05:55:21,14,06,1, 11.9,1,1, 4.394, 10505.226, 423.778, 52805.890 24/04/13,05:55:21,15,06,1, 11.9,1,1, 4.394, 10505.237, 423.791, 52805.969 24/04/13,05:55:21,16,06,1, 11.9,1,1, 4.394, 10505.235, 423.794, 52805.930 24/04/13,05:55:21,17,06,1, 11.9,1,1, 4.394, 10505.238, 423.805, 52805.921 24/04/13,05:55:21,18,06,1, 11.9,1,1, 4.394, 10505.217, 423.788, 52805.909 24/04/13,05:55:21,19,06,1, 11.9,1,1, 4.394, 10505.247, 423.816, 52805.908 24/04/13,05:55:22,00,06,1, 11.9,1,1, 4.395, 10505.247, 423.816, 52805.908 24/04/13,05:55:22,01,06,1, 11.9,1,1, 4.395, 10505.231, 423.857, 52805.932 24/04/13,05:55:22,02,06,1, 11.9,1,1, 4.395, 10505.229, 423.818, 52805.903 24/04/13,05:55:22,03,06,1, 11.9,1,1, 4.395, 10505.259, 423.831, 52805.937 24/04/13,05:55:22,04,06,1, 11.9,1,1, 4.395, 10505.234, 423.813, 52805.896 24/04/13,05:55:22,05,06,1, 11.9,1,1, 4.395, 10505.225, 423.824, 52805.901 24/04/13,05:55:22,06,06,1, 11.9,1,1, 4.395, 10505.216, 423.821, 52805.914 24/04/13,05:55:22,07,06,1, 11.9,1,1, 4.395, 10505.226, 423.827, 52805.913 24/04/13,05:55:22,08,06,1, 11.9,1,1, 4.395, 10505.215, 423.815, 52805.912 24/04/13,05:55:22,09,06,1, 11.9,1,1, 4.395, 10505.237, 423.826, 52805.906 24/04/13,05:55:22,10,06,1, 11.9,1,1, 4.395, 10505.217, 423.833, 52805.909 24/04/13,05:55:22,11,06,1, 11.9,1,1, 4.395, 10505.244, 423.867, 52805.949 24/04/13,05:55:22,12,06,1, 11.9,1,1, 4.395, 10505.241, 423.840, 52805.892 24/04/13,05:55:22,13,06,1, 11.9,1,1, 4.395, 10505.258, 423.865, 52805.945 24/04/13,05:55:22,14,06,1, 11.9,1,1, 4.395, 10505.225, 423.875, 52805.905 24/04/13,05:55:22,15,06,1, 11.9,1,1, 4.395, 10505.215, 423.882, 52805.920 24/04/13,05:55:22,16,06,1, 11.9,1,1, 4.395, 10505.223, 423.866, 52805.861 24/04/13,05:55:22,17,06,1, 11.9,1,1, 4.395, 10505.235, 423.871, 52805.928 24/04/13,05:55:22,18,06,1, 11.9,1,1, 4.395, 10505.219, 423.875, 52805.887 24/04/13,05:55:22,19,06,1, 11.9,1,1, 4.395, 10505.229, 423.893, 52805.941 24/04/13,05:55:23,00,07,1, 11.9,1,1, 4.394, 10505.222, 423.893, 52805.941 24/04/13,05:55:23,01,07,1, 11.9,1,1, 4.394, 10505.242, 423.867, 52805.965 24/04/13,05:55:23,02,07,1, 11.9,1,1, 4.394, 10505.205, 423.830, 52805.890 24/04/13,05:55:23,03,07,1, 11.9,1,1, 4.394, 10505.248, 423.875, 52805.971 24/04/13,05:55:23,04,07,1, 11.9,1,1, 4.394, 10505.216, 423.882, 52805.954 24/04/13,05:55:23,05,07,1, 11.9,1,1, 4.394, 10505.228, 423.893, 52805.951 24/04/13,05:55:23,06,07,1, 11.9,1,1, 4.394, 10505.244, 423.886, 52805.961 24/04/13,05:55:23,07,07,1, 11.9,1,1, 4.394, 10505.240, 423.894, 52805.946 24/04/13,05:55:23,08,07,1, 11.9,1,1, 4.394, 10505.225, 423.899, 52805.869 24/04/13,05:55:23,09,07,1, 11.9,1,1, 4.394, 10505.213, 423.917, 52805.894 24/04/13,05:55:23,10,07,1, 11.9,1,1, 4.394, 10505.226, 423.911, 52805.913 24/04/13,05:55:23,11,07,1, 11.9,1,1, 4.394, 10505.233, 423.932, 52806.003 24/04/13,05:55:23,12,07,1, 11.9,1,1, 4.394, 10505.232, 423.921, 52805.986 24/04/13,05:55:23,13,07,1, 11.9,1,1, 4.394, 10505.250, 423.929, 52805.913 24/04/13,05:55:23,14,07,1, 11.9,1,1, 4.394, 10505.215, 423.924, 52805.941 24/04/13,05:55:23,15,07,1, 11.9,1,1, 4.394, 10505.220, 423.921, 52805.983 24/04/13,05:55:23,16,07,1, 11.9,1,1, 4.394, 10505.238, 423.924, 52805.910 24/04/13,05:55:23,17,07,1, 11.9,1,1, 4.394, 10505.250, 423.959, 52805.926 24/04/13,05:55:23,18,07,1, 11.9,1,1, 4.394, 10505.219, 423.921, 52805.841 24/04/13,05:55:23,19,07,1, 11.9,1,1, 4.394, 10505.206, 423.962, 52805.833 24/04/13,05:55:24,00,07,1, 11.9,1,1, 4.395, 10505.205, 423.962, 52805.833 24/04/13,05:55:24,01,07,1, 11.9,1,1, 4.395, 10505.231, 423.970, 52805.971 24/04/13,05:55:24,02,07,1, 11.9,1,1, 4.395, 10505.240, 423.963, 52805.900 24/04/13,05:55:24,03,07,1, 11.9,1,1, 4.395, 10505.239, 423.980, 52805.924 24/04/13,05:55:24,04,07,1, 11.9,1,1, 4.395, 10505.226, 423.963, 52805.879 24/04/13,05:55:24,05,07,1, 11.9,1,1, 4.395, 10505.222, 423.994, 52805.936 24/04/13,05:55:24,06,07,1, 11.9,1,1, 4.395, 10505.226, 423.959, 52805.905 24/04/13,05:55:24,07,07,1, 11.9,1,1, 4.395, 10505.237, 423.993, 52805.964 24/04/13,05:55:24,08,07,1, 11.9,1,1, 4.395, 10505.245, 423.972, 52805.891 24/04/13,05:55:24,09,07,1, 11.9,1,1, 4.395, 10505.234, 423.982, 52805.911 24/04/13,05:55:24,10,07,1, 11.9,1,1, 4.395, 10505.239, 423.974, 52805.877 24/04/13,05:55:24,11,07,1, 11.9,1,1, 4.395, 10505.239, 423.976, 52805.860 24/04/13,05:55:24,12,07,1, 11.9,1,1, 4.395, 10505.229, 423.966, 52805.867 24/04/13,05:55:24,13,07,1, 11.9,1,1, 4.395, 10505.246, 423.992, 52805.901 24/04/13,05:55:24,14,07,1, 11.9,1,1, 4.395, 10505.231, 423.998, 52805.927 24/04/13,05:55:24,15,07,1, 11.9,1,1, 4.395, 10505.236, 423.997, 52805.994 24/04/13,05:55:24,16,07,1, 11.9,1,1, 4.395, 10505.225, 424.003, 52805.965 24/04/13,05:55:24,17,07,1, 11.9,1,1, 4.395, 10505.221, 424.021, 52805.916 24/04/13,05:55:24,18,07,1, 11.9,1,1, 4.395, 10505.233, 423.993, 52805.950 24/04/13,05:55:24,19,07,1, 11.9,1,1, 4.395, 10505.226, 424.019, 52805.937 24/04/13,05:55:25,00,07,1, 11.8,1,1, 4.394, 10505.222, 424.019, 52805.937 24/04/13,05:55:25,01,07,1, 11.8,1,1, 4.394, 10505.245, 424.025, 52805.867 24/04/13,05:55:25,02,07,1, 11.8,1,1, 4.394, 10505.219, 423.997, 52805.861 24/04/13,05:55:25,03,07,1, 11.8,1,1, 4.394, 10505.261, 424.004, 52805.910 24/04/13,05:55:25,04,07,1, 11.8,1,1, 4.394, 10505.240, 424.027, 52805.957 24/04/13,05:55:25,05,07,1, 11.8,1,1, 4.394, 10505.249, 424.024, 52805.864 24/04/13,05:55:25,06,07,1, 11.8,1,1, 4.394, 10505.231, 424.006, 52805.961 24/04/13,05:55:25,07,07,1, 11.8,1,1, 4.394, 10505.225, 424.024, 52805.941 24/04/13,05:55:25,08,07,1, 11.8,1,1, 4.394, 10505.239, 424.028, 52805.960 24/04/13,05:55:25,09,07,1, 11.8,1,1, 4.394, 10505.222, 424.028, 52805.914 24/04/13,05:55:25,10,07,1, 11.8,1,1, 4.394, 10505.204, 424.047, 52805.965 24/04/13,05:55:25,11,07,1, 11.8,1,1, 4.394, 10505.231, 424.050, 52805.918 24/04/13,05:55:25,12,07,1, 11.8,1,1, 4.394, 10505.226, 424.020, 52805.954 24/04/13,05:55:25,13,07,1, 11.8,1,1, 4.394, 10505.234, 424.061, 52805.938 24/04/13,05:55:25,14,07,1, 11.8,1,1, 4.394, 10505.251, 424.040, 52805.891 24/04/13,05:55:25,15,07,1, 11.8,1,1, 4.394, 10505.231, 424.071, 52805.956 24/04/13,05:55:25,16,07,1, 11.8,1,1, 4.394, 10505.218, 424.041, 52805.993 24/04/13,05:55:25,17,07,1, 11.8,1,1, 4.394, 10505.243, 424.054, 52805.925 24/04/13,05:55:25,18,07,1, 11.8,1,1, 4.394, 10505.235, 424.066, 52805.920 24/04/13,05:55:25,19,07,1, 11.8,1,1, 4.394, 10505.239, 424.057, 52805.918 24/04/13,05:55:26,00,07,1, 11.9,1,1, 4.396, 10505.230, 424.057, 52805.918 24/04/13,05:55:26,01,07,1, 11.9,1,1, 4.396, 10505.239, 424.082, 52805.993 24/04/13,05:55:26,02,07,1, 11.9,1,1, 4.396, 10505.236, 424.044, 52805.868 24/04/13,05:55:26,03,07,1, 11.9,1,1, 4.396, 10505.252, 424.056, 52805.872 24/04/13,05:55:26,04,07,1, 11.9,1,1, 4.396, 10505.252, 424.061, 52805.999 24/04/13,05:55:26,05,07,1, 11.9,1,1, 4.396, 10505.242, 424.061, 52805.932 24/04/13,05:55:26,06,07,1, 11.9,1,1, 4.396, 10505.227, 424.078, 52805.946 24/04/13,05:55:26,07,07,1, 11.9,1,1, 4.396, 10505.243, 424.115, 52805.917 24/04/13,05:55:26,08,07,1, 11.9,1,1, 4.396, 10505.238, 424.127, 52806.013 24/04/13,05:55:26,09,07,1, 11.9,1,1, 4.396, 10505.249, 424.086, 52805.911 24/04/13,05:55:26,10,07,1, 11.9,1,1, 4.396, 10505.253, 424.102, 52805.970 24/04/13,05:55:26,11,07,1, 11.9,1,1, 4.396, 10505.239, 424.101, 52805.871 24/04/13,05:55:26,12,07,1, 11.9,1,1, 4.396, 10505.239, 424.079, 52805.867 24/04/13,05:55:26,13,07,1, 11.9,1,1, 4.396, 10505.256, 424.111, 52805.957 24/04/13,05:55:26,14,07,1, 11.9,1,1, 4.396, 10505.211, 424.076, 52805.902 24/04/13,05:55:26,15,07,1, 11.9,1,1, 4.396, 10505.207, 424.108, 52805.941 24/04/13,05:55:26,16,07,1, 11.9,1,1, 4.396, 10505.227, 424.091, 52805.957 24/04/13,05:55:26,17,07,1, 11.9,1,1, 4.396, 10505.269, 424.130, 52805.922 24/04/13,05:55:26,18,07,1, 11.9,1,1, 4.396, 10505.227, 424.128, 52805.925 24/04/13,05:55:26,19,07,1, 11.9,1,1, 4.396, 10505.243, 424.132, 52805.954 24/04/13,05:55:27,00,07,1, 11.9,1,1, 4.396, 10505.239, 424.132, 52805.954 24/04/13,05:55:27,01,07,1, 11.9,1,1, 4.396, 10505.272, 424.127, 52805.942 24/04/13,05:55:27,02,07,1, 11.9,1,1, 4.396, 10505.236, 424.150, 52805.900 24/04/13,05:55:27,03,07,1, 11.9,1,1, 4.396, 10505.244, 424.156, 52805.942 24/04/13,05:55:27,04,07,1, 11.9,1,1, 4.396, 10505.245, 424.150, 52805.929 24/04/13,05:55:27,05,07,1, 11.9,1,1, 4.396, 10505.238, 424.163, 52805.937 24/04/13,05:55:27,06,07,1, 11.9,1,1, 4.396, 10505.235, 424.146, 52805.938 24/04/13,05:55:27,07,07,1, 11.9,1,1, 4.396, 10505.252, 424.139, 52805.945 24/04/13,05:55:27,08,07,1, 11.9,1,1, 4.396, 10505.230, 424.135, 52805.912 24/04/13,05:55:27,09,07,1, 11.9,1,1, 4.396, 10505.238, 424.163, 52805.919 24/04/13,05:55:27,10,07,1, 11.9,1,1, 4.396, 10505.209, 424.174, 52806.103 24/04/13,05:55:27,11,07,1, 11.9,1,1, 4.396, 10505.255, 424.155, 52805.947 24/04/13,05:55:27,12,07,1, 11.9,1,1, 4.396, 10505.246, 424.177, 52805.901 24/04/13,05:55:27,13,07,1, 11.9,1,1, 4.396, 10505.221, 424.165, 52805.932 24/04/13,05:55:27,14,07,1, 11.9,1,1, 4.396, 10505.244, 424.161, 52805.927 24/04/13,05:55:27,15,07,1, 11.9,1,1, 4.396, 10505.208, 424.175, 52805.916 24/04/13,05:55:27,16,07,1, 11.9,1,1, 4.396, 10505.250, 424.181, 52805.886 24/04/13,05:55:27,17,07,1, 11.9,1,1, 4.396, 10505.234, 424.201, 52805.963 24/04/13,05:55:27,18,07,1, 11.9,1,1, 4.396, 10505.233, 424.204, 52805.947 24/04/13,05:55:27,19,07,1, 11.9,1,1, 4.396, 10505.226, 424.207, 52805.942 24/04/13,05:55:28,00,07,1, 11.8,1,1, 4.394, 10505.222, 424.207, 52805.942 24/04/13,05:55:28,01,07,1, 11.8,1,1, 4.394, 10505.231, 424.211, 52805.940 24/04/13,05:55:28,02,07,1, 11.8,1,1, 4.394, 10505.220, 424.222, 52805.923 24/04/13,05:55:28,03,07,1, 11.8,1,1, 4.394, 10505.197, 424.210, 52805.943 24/04/13,05:55:28,04,07,1, 11.8,1,1, 4.394, 10505.218, 424.204, 52805.972 24/04/13,05:55:28,05,07,1, 11.8,1,1, 4.394, 10505.226, 424.198, 52805.953 24/04/13,05:55:28,06,07,1, 11.8,1,1, 4.394, 10505.213, 424.211, 52805.894 24/04/13,05:55:28,07,07,1, 11.8,1,1, 4.394, 10505.239, 424.221, 52805.911 24/04/13,05:55:28,08,07,1, 11.8,1,1, 4.394, 10505.220, 424.213, 52805.881 24/04/13,05:55:28,09,07,1, 11.8,1,1, 4.394, 10505.211, 424.240, 52805.940 24/04/13,05:55:28,10,07,1, 11.8,1,1, 4.394, 10505.225, 424.241, 52805.947 24/04/13,05:55:28,11,07,1, 11.8,1,1, 4.394, 10505.206, 424.249, 52805.971 24/04/13,05:55:28,12,07,1, 11.8,1,1, 4.394, 10505.220, 424.252, 52805.930 24/04/13,05:55:28,13,07,1, 11.8,1,1, 4.394, 10505.268, 424.233, 52805.953 24/04/13,05:55:28,14,07,1, 11.8,1,1, 4.394, 10505.238, 424.239, 52805.926 24/04/13,05:55:28,15,07,1, 11.8,1,1, 4.394, 10505.205, 424.270, 52805.940 24/04/13,05:55:28,16,07,1, 11.8,1,1, 4.394, 10505.187, 424.268, 52806.227 24/04/13,05:55:28,17,07,1, 11.8,1,1, 4.394, 10505.233, 424.257, 52805.967 24/04/13,05:55:28,18,07,1, 11.8,1,1, 4.394, 10505.231, 424.254, 52805.915 24/04/13,05:55:28,19,07,1, 11.8,1,1, 4.394, 10505.223, 424.253, 52805.960 24/04/13,05:55:29,00,07,1, 11.8,1,1, 4.399, 10505.222, 424.253, 52805.960 24/04/13,05:55:29,01,07,1, 11.8,1,1, 4.399, 10505.210, 424.254, 52805.925 24/04/13,05:55:29,02,07,1, 11.8,1,1, 4.399, 10505.206, 424.268, 52805.944 24/04/13,05:55:29,03,07,1, 11.8,1,1, 4.399, 10505.231, 424.274, 52805.943 24/04/13,05:55:29,04,07,1, 11.8,1,1, 4.399, 10505.226, 424.283, 52805.976 24/04/13,05:55:29,05,07,1, 11.8,1,1, 4.399, 10505.212, 424.280, 52805.988 24/04/13,05:55:29,06,07,1, 11.8,1,1, 4.399, 10505.215, 424.295, 52805.932 24/04/13,05:55:29,07,07,1, 11.8,1,1, 4.399, 10505.220, 424.273, 52805.965 24/04/13,05:55:29,08,07,1, 11.8,1,1, 4.399, 10505.223, 424.308, 52805.952 24/04/13,05:55:29,09,07,1, 11.8,1,1, 4.399, 10505.194, 424.307, 52805.935 24/04/13,05:55:29,10,07,1, 11.8,1,1, 4.399, 10505.218, 424.298, 52805.937 24/04/13,05:55:29,11,07,1, 11.8,1,1, 4.399, 10505.220, 424.336, 52805.939 24/04/13,05:55:29,12,07,1, 11.8,1,1, 4.399, 10505.225, 424.316, 52805.923 24/04/13,05:55:29,13,07,1, 11.8,1,1, 4.399, 10505.233, 424.302, 52805.941 24/04/13,05:55:29,14,07,1, 11.8,1,1, 4.399, 10505.201, 424.303, 52805.953 24/04/13,05:55:29,15,07,1, 11.8,1,1, 4.399, 10505.198, 424.318, 52805.927 24/04/13,05:55:29,16,07,1, 11.8,1,1, 4.399, 10505.216, 424.320, 52805.970 24/04/13,05:55:29,17,07,1, 11.8,1,1, 4.399, 10505.215, 424.334, 52805.937 24/04/13,05:55:29,18,07,1, 11.8,1,1, 4.399, 10505.205, 424.311, 52805.963 24/04/13,05:55:29,19,07,1, 11.8,1,1, 4.399, 10505.218, 424.346, 52805.961 24/04/13,05:55:30,00,07,1, 12.0,1,1, 4.393, 10505.214, 424.346, 52805.961 24/04/13,05:55:30,01,07,1, 12.0,1,1, 4.393, 10505.246, 424.352, 52805.971 24/04/13,05:55:30,02,07,1, 12.0,1,1, 4.393, 10505.192, 424.345, 52805.977 24/04/13,05:55:30,03,07,1, 12.0,1,1, 4.393, 10505.212, 424.359, 52805.988 24/04/13,05:55:30,04,07,1, 12.0,1,1, 4.393, 10505.223, 424.364, 52805.965 24/04/13,05:55:30,05,07,1, 12.0,1,1, 4.393, 10505.224, 424.364, 52805.973 24/04/13,05:55:30,06,07,1, 12.0,1,1, 4.393, 10505.227, 424.359, 52805.962 24/04/13,05:55:30,07,07,1, 12.0,1,1, 4.393, 10505.222, 424.347, 52805.970 24/04/13,05:55:30,08,07,1, 12.0,1,1, 4.393, 10505.228, 424.339, 52805.945 24/04/13,05:55:30,09,07,1, 12.0,1,1, 4.393, 10505.235, 424.368, 52805.958 24/04/13,05:55:30,10,07,1, 12.0,1,1, 4.393, 10505.216, 424.359, 52805.944 24/04/13,05:55:30,11,07,1, 12.0,1,1, 4.393, 10505.234, 424.339, 52805.931 24/04/13,05:55:30,12,07,1, 12.0,1,1, 4.393, 10505.214, 424.362, 52805.939 24/04/13,05:55:30,13,07,1, 12.0,1,1, 4.393, 10505.228, 424.364, 52805.992 24/04/13,05:55:30,14,07,1, 12.0,1,1, 4.393, 10505.231, 424.384, 52805.966 24/04/13,05:55:30,15,07,1, 12.0,1,1, 4.393, 10505.226, 424.373, 52805.986 24/04/13,05:55:30,16,07,1, 12.0,1,1, 4.393, 10505.254, 424.392, 52805.972 24/04/13,05:55:30,17,07,1, 12.0,1,1, 4.393, 10505.236, 424.375, 52805.957 24/04/13,05:55:30,18,07,1, 12.0,1,1, 4.393, 10505.221, 424.382, 52805.983 24/04/13,05:55:30,19,07,1, 12.0,1,1, 4.393, 10505.233, 424.405, 52806.004 24/04/13,05:55:31,00,08,1, 12.0,1,1, 4.398, 10505.230, 424.405, 52806.004 24/04/13,05:55:31,01,08,1, 12.0,1,1, 4.398, 10505.230, 424.383, 52806.018 24/04/13,05:55:31,02,08,1, 12.0,1,1, 4.398, 10505.229, 424.396, 52806.016 24/04/13,05:55:31,03,08,1, 12.0,1,1, 4.398, 10505.240, 424.387, 52806.028 24/04/13,05:55:31,04,08,1, 12.0,1,1, 4.398, 10505.216, 424.376, 52805.934 24/04/13,05:55:31,05,08,1, 12.0,1,1, 4.398, 10505.222, 424.379, 52805.922 24/04/13,05:55:31,06,08,1, 12.0,1,1, 4.398, 10505.238, 424.393, 52805.975 24/04/13,05:55:31,07,08,1, 12.0,1,1, 4.398, 10505.242, 424.384, 52806.021 24/04/13,05:55:31,08,08,1, 12.0,1,1, 4.398, 10505.246, 424.396, 52806.026 24/04/13,05:55:31,09,08,1, 12.0,1,1, 4.398, 10505.226, 424.418, 52805.945 24/04/13,05:55:31,10,08,1, 12.0,1,1, 4.398, 10505.229, 424.402, 52806.042 24/04/13,05:55:31,11,08,1, 12.0,1,1, 4.398, 10505.244, 424.432, 52806.016 24/04/13,05:55:31,12,08,1, 12.0,1,1, 4.398, 10505.226, 424.433, 52805.985 24/04/13,05:55:31,13,08,1, 12.0,1,1, 4.398, 10505.250, 424.441, 52805.976 24/04/13,05:55:31,14,08,1, 12.0,1,1, 4.398, 10505.230, 424.435, 52806.009 24/04/13,05:55:31,15,08,1, 12.0,1,1, 4.398, 10505.226, 424.435, 52805.934 24/04/13,05:55:31,16,08,1, 12.0,1,1, 4.398, 10505.201, 424.444, 52805.909 24/04/13,05:55:31,17,08,1, 12.0,1,1, 4.398, 10505.212, 424.453, 52805.986 24/04/13,05:55:31,18,08,1, 12.0,1,1, 4.398, 10505.216, 424.417, 52805.883 24/04/13,05:55:31,19,08,1, 12.0,1,1, 4.398, 10505.222, 424.432, 52805.906 24/04/13,05:55:32,00,07,1, 11.9,1,1, 4.397, 10505.222, 424.432, 52805.906 24/04/13,05:55:32,01,07,1, 11.9,1,1, 4.397, 10505.220, 424.449, 52805.905 24/04/13,05:55:32,02,07,1, 11.9,1,1, 4.397, 10505.254, 424.440, 52806.041 24/04/13,05:55:32,03,07,1, 11.9,1,1, 4.397, 10505.222, 424.475, 52806.109 24/04/13,05:55:32,04,07,1, 11.9,1,1, 4.397, 10505.247, 424.436, 52805.867 24/04/13,05:55:32,05,07,1, 11.9,1,1, 4.397, 10505.237, 424.468, 52805.977 24/04/13,05:55:32,06,07,1, 11.9,1,1, 4.397, 10505.245, 424.452, 52805.931 24/04/13,05:55:32,07,07,1, 11.9,1,1, 4.397, 10505.232, 424.465, 52805.955 24/04/13,05:55:32,08,07,1, 11.9,1,1, 4.397, 10505.231, 424.458, 52805.919 24/04/13,05:55:32,09,07,1, 11.9,1,1, 4.397, 10505.241, 424.487, 52806.009 24/04/13,05:55:32,10,07,1, 11.9,1,1, 4.397, 10505.246, 424.460, 52805.979 24/04/13,05:55:32,11,07,1, 11.9,1,1, 4.397, 10505.234, 424.472, 52806.009 24/04/13,05:55:32,12,07,1, 11.9,1,1, 4.397, 10505.238, 424.480, 52805.978 24/04/13,05:55:32,13,07,1, 11.9,1,1, 4.397, 10505.249, 424.506, 52806.023 24/04/13,05:55:32,14,07,1, 11.9,1,1, 4.397, 10505.221, 424.460, 52805.946 24/04/13,05:55:32,15,07,1, 11.9,1,1, 4.397, 10505.252, 424.470, 52806.008 24/04/13,05:55:32,16,07,1, 11.9,1,1, 4.397, 10505.225, 424.505, 52805.986 24/04/13,05:55:32,17,07,1, 11.9,1,1, 4.397, 10505.252, 424.490, 52806.031 24/04/13,05:55:32,18,07,1, 11.9,1,1, 4.397, 10505.236, 424.486, 52806.020 24/04/13,05:55:32,19,07,1, 11.9,1,1, 4.397, 10505.261, 424.486, 52806.073 24/04/13,05:55:33,00,07,1, 11.9,1,1, 4.396, 10505.255, 424.486, 52806.073 24/04/13,05:55:33,01,07,1, 11.9,1,1, 4.396, 10505.269, 424.537, 52806.033 24/04/13,05:55:33,02,07,1, 11.9,1,1, 4.396, 10505.261, 424.494, 52805.919 24/04/13,05:55:33,03,07,1, 11.9,1,1, 4.396, 10505.246, 424.513, 52805.949 24/04/13,05:55:33,04,07,1, 11.9,1,1, 4.396, 10505.252, 424.506, 52806.020 24/04/13,05:55:33,05,07,1, 11.9,1,1, 4.396, 10505.291, 424.513, 52805.971 24/04/13,05:55:33,06,07,1, 11.9,1,1, 4.396, 10505.248, 424.518, 52805.972 24/04/13,05:55:33,07,07,1, 11.9,1,1, 4.396, 10505.257, 424.536, 52806.023 24/04/13,05:55:33,08,07,1, 11.9,1,1, 4.396, 10505.263, 424.528, 52805.978 24/04/13,05:55:33,09,07,1, 11.9,1,1, 4.396, 10505.271, 424.546, 52805.988 24/04/13,05:55:33,10,07,1, 11.9,1,1, 4.396, 10505.248, 424.507, 52805.996 24/04/13,05:55:33,11,07,1, 11.9,1,1, 4.396, 10505.300, 424.549, 52805.997 24/04/13,05:55:33,12,07,1, 11.9,1,1, 4.396, 10505.258, 424.543, 52805.980 24/04/13,05:55:33,13,07,1, 11.9,1,1, 4.396, 10505.277, 424.542, 52806.015 24/04/13,05:55:33,14,07,1, 11.9,1,1, 4.396, 10505.275, 424.556, 52806.030 24/04/13,05:55:33,15,07,1, 11.9,1,1, 4.396, 10505.272, 424.565, 52805.986 24/04/13,05:55:33,16,07,1, 11.9,1,1, 4.396, 10505.261, 424.544, 52806.005 24/04/13,05:55:33,17,07,1, 11.9,1,1, 4.396, 10505.267, 424.568, 52805.999 24/04/13,05:55:33,18,07,1, 11.9,1,1, 4.396, 10505.282, 424.536, 52806.027 24/04/13,05:55:33,19,07,1, 11.9,1,1, 4.396, 10505.259, 424.568, 52805.973 24/04/13,05:55:34,00,07,1, 11.9,1,1, 4.393, 10505.255, 424.568, 52805.973 24/04/13,05:55:34,01,07,1, 11.9,1,1, 4.393, 10505.282, 424.552, 52806.010 24/04/13,05:55:34,02,07,1, 11.9,1,1, 4.393, 10505.256, 424.544, 52806.027 24/04/13,05:55:34,03,07,1, 11.9,1,1, 4.393, 10505.264, 424.547, 52805.903 24/04/13,05:55:34,04,07,1, 11.9,1,1, 4.393, 10505.268, 424.567, 52805.964 24/04/13,05:55:34,05,07,1, 11.9,1,1, 4.393, 10505.275, 424.597, 52805.972 24/04/13,05:55:34,06,07,1, 11.9,1,1, 4.393, 10505.286, 424.589, 52805.981 24/04/13,05:55:34,07,07,1, 11.9,1,1, 4.393, 10505.278, 424.604, 52806.034 24/04/13,05:55:34,08,07,1, 11.9,1,1, 4.393, 10505.273, 424.569, 52805.971 24/04/13,05:55:34,09,07,1, 11.9,1,1, 4.393, 10505.277, 424.593, 52806.037 24/04/13,05:55:34,10,07,1, 11.9,1,1, 4.393, 10505.276, 424.589, 52806.006 24/04/13,05:55:34,11,07,1, 11.9,1,1, 4.393, 10505.281, 424.610, 52806.008 24/04/13,05:55:34,12,07,1, 11.9,1,1, 4.393, 10505.298, 424.589, 52805.935 24/04/13,05:55:34,13,07,1, 11.9,1,1, 4.393, 10505.273, 424.611, 52805.959 24/04/13,05:55:34,14,07,1, 11.9,1,1, 4.393, 10505.269, 424.581, 52805.969 24/04/13,05:55:34,15,07,1, 11.9,1,1, 4.393, 10505.305, 424.583, 52805.927 24/04/13,05:55:34,16,07,1, 11.9,1,1, 4.393, 10505.283, 424.576, 52806.029 24/04/13,05:55:34,17,07,1, 11.9,1,1, 4.393, 10505.270, 424.586, 52805.879 24/04/13,05:55:34,18,07,1, 11.9,1,1, 4.393, 10505.302, 424.611, 52806.063 24/04/13,05:55:34,19,07,1, 11.9,1,1, 4.393, 10505.283, 424.610, 52806.040 24/04/13,05:55:35,00,07,1, 11.9,1,1, 4.394, 10505.280, 424.610, 52806.040 24/04/13,05:55:35,01,07,1, 11.9,1,1, 4.394, 10505.298, 424.613, 52805.986 24/04/13,05:55:35,02,07,1, 11.9,1,1, 4.394, 10505.296, 424.623, 52805.967 24/04/13,05:55:35,03,07,1, 11.9,1,1, 4.394, 10505.282, 424.627, 52806.064 24/04/13,05:55:35,04,07,1, 11.9,1,1, 4.394, 10505.272, 424.624, 52805.946 24/04/13,05:55:35,05,07,1, 11.9,1,1, 4.394, 10505.304, 424.622, 52806.011 24/04/13,05:55:35,06,07,1, 11.9,1,1, 4.394, 10505.287, 424.602, 52806.023 24/04/13,05:55:35,07,07,1, 11.9,1,1, 4.394, 10505.294, 424.633, 52806.002 24/04/13,05:55:35,08,07,1, 11.9,1,1, 4.394, 10505.298, 424.638, 52806.042 24/04/13,05:55:35,09,07,1, 11.9,1,1, 4.394, 10505.302, 424.644, 52805.977 24/04/13,05:55:35,10,07,1, 11.9,1,1, 4.394, 10505.281, 424.635, 52805.997 24/04/13,05:55:35,11,07,1, 11.9,1,1, 4.394, 10505.321, 424.637, 52805.974 24/04/13,05:55:35,12,07,1, 11.9,1,1, 4.394, 10505.273, 424.641, 52805.905 24/04/13,05:55:35,13,07,1, 11.9,1,1, 4.394, 10505.291, 424.641, 52805.967 24/04/13,05:55:35,14,07,1, 11.9,1,1, 4.394, 10505.321, 424.625, 52805.932 24/04/13,05:55:35,15,07,1, 11.9,1,1, 4.394, 10505.285, 424.625, 52805.931 24/04/13,05:55:35,16,07,1, 11.9,1,1, 4.394, 10505.303, 424.659, 52805.988 24/04/13,05:55:35,17,07,1, 11.9,1,1, 4.394, 10505.332, 424.670, 52806.051 24/04/13,05:55:35,18,07,1, 11.9,1,1, 4.394, 10505.298, 424.681, 52806.000 24/04/13,05:55:35,19,07,1, 11.9,1,1, 4.394, 10505.283, 424.698, 52805.999 24/04/13,05:55:36,00,07,1, 11.9,1,1, 4.397, 10505.280, 424.698, 52805.999 24/04/13,05:55:36,01,07,1, 11.9,1,1, 4.397, 10505.304, 424.681, 52806.112 24/04/13,05:55:36,02,07,1, 11.9,1,1, 4.397, 10505.254, 424.675, 52806.033 24/04/13,05:55:36,03,07,1, 11.9,1,1, 4.397, 10505.308, 424.672, 52806.025 24/04/13,05:55:36,04,07,1, 11.9,1,1, 4.397, 10505.278, 424.671, 52806.097 24/04/13,05:55:36,05,07,1, 11.9,1,1, 4.397, 10505.310, 424.690, 52806.042 24/04/13,05:55:36,06,07,1, 11.9,1,1, 4.397, 10505.292, 424.666, 52806.087 24/04/13,05:55:36,07,07,1, 11.9,1,1, 4.397, 10505.311, 424.660, 52805.971 24/04/13,05:55:36,08,07,1, 11.9,1,1, 4.397, 10505.279, 424.670, 52806.044 24/04/13,05:55:36,09,07,1, 11.9,1,1, 4.397, 10505.319, 424.676, 52806.107 24/04/13,05:55:36,10,07,1, 11.9,1,1, 4.397, 10505.306, 424.674, 52806.062 24/04/13,05:55:36,11,07,1, 11.9,1,1, 4.397, 10505.322, 424.717, 52806.074 24/04/13,05:55:36,12,07,1, 11.9,1,1, 4.397, 10505.309, 424.688, 52806.001 24/04/13,05:55:36,13,07,1, 11.9,1,1, 4.397, 10505.321, 424.695, 52806.021 24/04/13,05:55:36,14,07,1, 11.9,1,1, 4.397, 10505.320, 424.691, 52806.025 24/04/13,05:55:36,15,07,1, 11.9,1,1, 4.397, 10505.305, 424.690, 52806.056 24/04/13,05:55:36,16,07,1, 11.9,1,1, 4.397, 10505.332, 424.700, 52806.016 24/04/13,05:55:36,17,07,1, 11.9,1,1, 4.397, 10505.300, 424.683, 52805.994 24/04/13,05:55:36,18,07,1, 11.9,1,1, 4.397, 10505.321, 424.686, 52805.966 24/04/13,05:55:36,19,07,1, 11.9,1,1, 4.397, 10505.324, 424.714, 52806.068 24/04/13,05:55:37,00,08,1, 11.8,1,1, 4.395, 10505.322, 424.714, 52806.068 24/04/13,05:55:37,01,08,1, 11.8,1,1, 4.395, 10505.317, 424.729, 52805.971 24/04/13,05:55:37,02,08,1, 11.8,1,1, 4.395, 10505.342, 424.716, 52805.977 24/04/13,05:55:37,03,08,1, 11.8,1,1, 4.395, 10505.306, 424.734, 52806.052 24/04/13,05:55:37,04,08,1, 11.8,1,1, 4.395, 10505.320, 424.719, 52806.064 24/04/13,05:55:37,05,08,1, 11.8,1,1, 4.395, 10505.298, 424.728, 52805.958 24/04/13,05:55:37,06,08,1, 11.8,1,1, 4.395, 10505.315, 424.743, 52806.042 24/04/13,05:55:37,07,08,1, 11.8,1,1, 4.395, 10505.342, 424.757, 52805.988 24/04/13,05:55:37,08,08,1, 11.8,1,1, 4.395, 10505.320, 424.747, 52806.033 24/04/13,05:55:37,09,08,1, 11.8,1,1, 4.395, 10505.326, 424.750, 52806.066 24/04/13,05:55:37,10,08,1, 11.8,1,1, 4.395, 10505.327, 424.746, 52805.961 24/04/13,05:55:37,11,08,1, 11.8,1,1, 4.395, 10505.346, 424.749, 52805.982 24/04/13,05:55:37,12,08,1, 11.8,1,1, 4.395, 10505.315, 424.727, 52805.955 24/04/13,05:55:37,13,08,1, 11.8,1,1, 4.395, 10505.337, 424.755, 52805.964 24/04/13,05:55:37,14,08,1, 11.8,1,1, 4.395, 10505.326, 424.737, 52805.997 24/04/13,05:55:37,15,08,1, 11.8,1,1, 4.395, 10505.301, 424.781, 52806.020 24/04/13,05:55:37,16,08,1, 11.8,1,1, 4.395, 10505.310, 424.756, 52806.032 24/04/13,05:55:37,17,08,1, 11.8,1,1, 4.395, 10505.311, 424.771, 52806.005 24/04/13,05:55:37,18,08,1, 11.8,1,1, 4.395, 10505.305, 424.745, 52806.015 24/04/13,05:55:37,19,08,1, 11.8,1,1, 4.395, 10505.305, 424.770, 52806.039 24/04/13,05:55:38,00,07,1, 11.9,1,1, 4.395, 10505.297, 424.770, 52806.039 24/04/13,05:55:38,01,07,1, 11.9,1,1, 4.395, 10505.314, 424.760, 52806.006 24/04/13,05:55:38,02,07,1, 11.9,1,1, 4.395, 10505.320, 424.760, 52806.043 24/04/13,05:55:38,03,07,1, 11.9,1,1, 4.395, 10505.338, 424.748, 52806.026 24/04/13,05:55:38,04,07,1, 11.9,1,1, 4.395, 10505.322, 424.743, 52806.000 24/04/13,05:55:38,05,07,1, 11.9,1,1, 4.395, 10505.330, 424.771, 52806.019 24/04/13,05:55:38,06,07,1, 11.9,1,1, 4.395, 10505.348, 424.759, 52805.999 24/04/13,05:55:38,07,07,1, 11.9,1,1, 4.395, 10505.322, 424.738, 52805.991 24/04/13,05:55:38,08,07,1, 11.9,1,1, 4.395, 10505.326, 424.735, 52805.967 24/04/13,05:55:38,09,07,1, 11.9,1,1, 4.395, 10505.326, 424.748, 52805.998 24/04/13,05:55:38,10,07,1, 11.9,1,1, 4.395, 10505.354, 424.754, 52805.980 24/04/13,05:55:38,11,07,1, 11.9,1,1, 4.395, 10505.336, 424.762, 52805.970 24/04/13,05:55:38,12,07,1, 11.9,1,1, 4.395, 10505.351, 424.771, 52806.031 24/04/13,05:55:38,13,07,1, 11.9,1,1, 4.395, 10505.339, 424.806, 52806.040 24/04/13,05:55:38,14,07,1, 11.9,1,1, 4.395, 10505.339, 424.789, 52806.002 24/04/13,05:55:38,15,07,1, 11.9,1,1, 4.395, 10505.323, 424.796, 52805.999 24/04/13,05:55:38,16,07,1, 11.9,1,1, 4.395, 10505.335, 424.781, 52806.056 24/04/13,05:55:38,17,07,1, 11.9,1,1, 4.395, 10505.352, 424.787, 52806.001 24/04/13,05:55:38,18,07,1, 11.9,1,1, 4.395, 10505.339, 424.766, 52806.002 24/04/13,05:55:38,19,07,1, 11.9,1,1, 4.395, 10505.343, 424.789, 52805.990 24/04/13,05:55:39,00,07,1, 11.9,1,1, 4.397, 10505.339, 424.789, 52805.990 24/04/13,05:55:39,01,07,1, 11.9,1,1, 4.397, 10505.340, 424.781, 52806.021 24/04/13,05:55:39,02,07,1, 11.9,1,1, 4.397, 10505.341, 424.775, 52806.039 24/04/13,05:55:39,03,07,1, 11.9,1,1, 4.397, 10505.330, 424.782, 52806.035 24/04/13,05:55:39,04,07,1, 11.9,1,1, 4.397, 10505.350, 424.778, 52805.948 24/04/13,05:55:39,05,07,1, 11.9,1,1, 4.397, 10505.341, 424.795, 52805.989 24/04/13,05:55:39,06,07,1, 11.9,1,1, 4.397, 10505.352, 424.796, 52806.044 24/04/13,05:55:39,07,07,1, 11.9,1,1, 4.397, 10505.322, 424.816, 52806.308 24/04/13,05:55:39,08,07,1, 11.9,1,1, 4.397, 10505.380, 424.803, 52806.023 24/04/13,05:55:39,09,07,1, 11.9,1,1, 4.397, 10505.366, 424.832, 52806.015 24/04/13,05:55:39,10,07,1, 11.9,1,1, 4.397, 10505.381, 424.833, 52806.044 24/04/13,05:55:39,11,07,1, 11.9,1,1, 4.397, 10505.337, 424.828, 52805.987 24/04/13,05:55:39,12,07,1, 11.9,1,1, 4.397, 10505.379, 424.826, 52806.022 24/04/13,05:55:39,13,07,1, 11.9,1,1, 4.397, 10505.362, 424.805, 52806.025 24/04/13,05:55:39,14,07,1, 11.9,1,1, 4.397, 10505.378, 424.827, 52805.980 24/04/13,05:55:39,15,07,1, 11.9,1,1, 4.397, 10505.366, 424.818, 52805.984 24/04/13,05:55:39,16,07,1, 11.9,1,1, 4.397, 10505.392, 424.815, 52806.007 24/04/13,05:55:39,17,07,1, 11.9,1,1, 4.397, 10505.395, 424.816, 52806.010 24/04/13,05:55:39,18,07,1, 11.9,1,1, 4.397, 10505.380, 424.815, 52805.998 24/04/13,05:55:39,19,07,1, 11.9,1,1, 4.397, 10505.378, 424.825, 52805.986 24/04/13,05:55:40,00,07,1, 11.9,1,1, 4.393, 10505.372, 424.825, 52805.986 24/04/13,05:55:40,01,07,1, 11.9,1,1, 4.393, 10505.385, 424.848, 52805.936 24/04/13,05:55:40,02,07,1, 11.9,1,1, 4.393, 10505.399, 424.853, 52806.008 24/04/13,05:55:40,03,07,1, 11.9,1,1, 4.393, 10505.392, 424.845, 52805.991 24/04/13,05:55:40,04,07,1, 11.9,1,1, 4.393, 10505.424, 424.853, 52806.014 24/04/13,05:55:40,05,07,1, 11.9,1,1, 4.393, 10505.391, 424.849, 52806.099 24/04/13,05:55:40,06,07,1, 11.9,1,1, 4.393, 10505.410, 424.851, 52806.016 24/04/13,05:55:40,07,07,1, 11.9,1,1, 4.393, 10505.386, 424.834, 52806.016 24/04/13,05:55:40,08,07,1, 11.9,1,1, 4.393, 10505.398, 424.831, 52806.026 24/04/13,05:55:40,09,07,1, 11.9,1,1, 4.393, 10505.388, 424.837, 52806.064 24/04/13,05:55:40,10,07,1, 11.9,1,1, 4.393, 10505.365, 424.848, 52805.970 24/04/13,05:55:40,11,07,1, 11.9,1,1, 4.393, 10505.383, 424.835, 52805.956 24/04/13,05:55:40,12,07,1, 11.9,1,1, 4.393, 10505.354, 424.850, 52806.132 24/04/13,05:55:40,13,07,1, 11.9,1,1, 4.393, 10505.387, 424.845, 52806.124 24/04/13,05:55:40,14,07,1, 11.9,1,1, 4.393, 10505.392, 424.858, 52806.143 24/04/13,05:55:40,15,07,1, 11.9,1,1, 4.393, 10505.371, 424.853, 52806.086 24/04/13,05:55:40,16,07,1, 11.9,1,1, 4.393, 10505.387, 424.885, 52806.107 24/04/13,05:55:40,17,07,1, 11.9,1,1, 4.393, 10505.388, 424.858, 52806.039 24/04/13,05:55:40,18,07,1, 11.9,1,1, 4.393, 10505.402, 424.877, 52806.061 24/04/13,05:55:40,19,07,1, 11.9,1,1, 4.393, 10505.382, 424.859, 52805.980 24/04/13,05:55:41,00,07,1, 11.8,1,1, 4.399, 10505.381, 424.859, 52805.980 24/04/13,05:55:41,01,07,1, 11.8,1,1, 4.399, 10505.399, 424.861, 52806.067 24/04/13,05:55:41,02,07,1, 11.8,1,1, 4.399, 10505.402, 424.876, 52805.979 24/04/13,05:55:41,03,07,1, 11.8,1,1, 4.399, 10505.397, 424.858, 52806.052 24/04/13,05:55:41,04,07,1, 11.8,1,1, 4.399, 10505.409, 424.885, 52806.089 24/04/13,05:55:41,05,07,1, 11.8,1,1, 4.399, 10505.383, 424.891, 52806.065 24/04/13,05:55:41,06,07,1, 11.8,1,1, 4.399, 10505.407, 424.886, 52805.969 24/04/13,05:55:41,07,07,1, 11.8,1,1, 4.399, 10505.396, 424.877, 52806.045 24/04/13,05:55:41,08,07,1, 11.8,1,1, 4.399, 10505.425, 424.886, 52806.096 24/04/13,05:55:41,09,07,1, 11.8,1,1, 4.399, 10505.407, 424.903, 52806.026 24/04/13,05:55:41,10,07,1, 11.8,1,1, 4.399, 10505.416, 424.888, 52806.096 24/04/13,05:55:41,11,07,1, 11.8,1,1, 4.399, 10505.412, 424.874, 52806.065 24/04/13,05:55:41,12,07,1, 11.8,1,1, 4.399, 10505.403, 424.901, 52806.045 24/04/13,05:55:41,13,07,1, 11.8,1,1, 4.399, 10505.393, 424.871, 52806.010 24/04/13,05:55:41,14,07,1, 11.8,1,1, 4.399, 10505.423, 424.882, 52806.043 24/04/13,05:55:41,15,07,1, 11.8,1,1, 4.399, 10505.392, 424.884, 52806.013 24/04/13,05:55:41,16,07,1, 11.8,1,1, 4.399, 10505.409, 424.900, 52806.026 24/04/13,05:55:41,17,07,1, 11.8,1,1, 4.399, 10505.428, 424.865, 52806.046 24/04/13,05:55:41,18,07,1, 11.8,1,1, 4.399, 10505.410, 424.887, 52806.040 24/04/13,05:55:41,19,07,1, 11.8,1,1, 4.399, 10505.407, 424.855, 52806.020 24/04/13,05:55:42,00,06,1, 11.9,1,1, 4.395, 10505.406, 424.855, 52806.020 24/04/13,05:55:42,01,06,1, 11.9,1,1, 4.395, 10505.413, 424.902, 52805.991 24/04/13,05:55:42,02,06,1, 11.9,1,1, 4.395, 10505.429, 424.902, 52806.045 24/04/13,05:55:42,03,06,1, 11.9,1,1, 4.395, 10505.435, 424.884, 52806.044 24/04/13,05:55:42,04,06,1, 11.9,1,1, 4.395, 10505.419, 424.917, 52806.060 24/04/13,05:55:42,05,06,1, 11.9,1,1, 4.395, 10505.434, 424.927, 52806.054 24/04/13,05:55:42,06,06,1, 11.9,1,1, 4.395, 10505.455, 424.889, 52806.049 24/04/13,05:55:42,07,06,1, 11.9,1,1, 4.395, 10505.413, 424.889, 52806.010 24/04/13,05:55:42,08,06,1, 11.9,1,1, 4.395, 10505.432, 424.926, 52806.038 24/04/13,05:55:42,09,06,1, 11.9,1,1, 4.395, 10505.428, 424.916, 52806.038 24/04/13,05:55:42,10,06,1, 11.9,1,1, 4.395, 10505.428, 424.934, 52806.033 24/04/13,05:55:42,11,06,1, 11.9,1,1, 4.395, 10505.433, 424.921, 52806.012 24/04/13,05:55:42,12,06,1, 11.9,1,1, 4.395, 10505.444, 424.918, 52806.080 24/04/13,05:55:42,13,06,1, 11.9,1,1, 4.395, 10505.411, 424.924, 52805.980 24/04/13,05:55:42,14,06,1, 11.9,1,1, 4.395, 10505.415, 424.931, 52805.956 24/04/13,05:55:42,15,06,1, 11.9,1,1, 4.395, 10505.445, 424.899, 52805.966 24/04/13,05:55:42,16,06,1, 11.9,1,1, 4.395, 10505.473, 424.932, 52806.063 24/04/13,05:55:42,17,06,1, 11.9,1,1, 4.395, 10505.459, 424.928, 52806.008 24/04/13,05:55:42,18,06,1, 11.9,1,1, 4.395, 10505.448, 424.947, 52806.063 24/04/13,05:55:42,19,06,1, 11.9,1,1, 4.395, 10505.448, 424.955, 52806.067 24/04/13,05:55:43,00,07,1, 11.9,1,1, 4.395, 10505.447, 424.955, 52806.067 24/04/13,05:55:43,01,07,1, 11.9,1,1, 4.395, 10505.415, 424.926, 52806.130 24/04/13,05:55:43,02,07,1, 11.9,1,1, 4.395, 10505.440, 424.949, 52806.087 24/04/13,05:55:43,03,07,1, 11.9,1,1, 4.395, 10505.432, 424.943, 52806.058 24/04/13,05:55:43,04,07,1, 11.9,1,1, 4.395, 10505.450, 424.964, 52806.046 24/04/13,05:55:43,05,07,1, 11.9,1,1, 4.395, 10505.430, 424.936, 52806.021 24/04/13,05:55:43,06,07,1, 11.9,1,1, 4.395, 10505.459, 424.943, 52806.017 24/04/13,05:55:43,07,07,1, 11.9,1,1, 4.395, 10505.454, 424.912, 52805.979 24/04/13,05:55:43,08,07,1, 11.9,1,1, 4.395, 10505.467, 424.950, 52806.045 24/04/13,05:55:43,09,07,1, 11.9,1,1, 4.395, 10505.452, 424.965, 52806.021 24/04/13,05:55:43,10,07,1, 11.9,1,1, 4.395, 10505.455, 424.964, 52806.084 24/04/13,05:55:43,11,07,1, 11.9,1,1, 4.395, 10505.453, 424.954, 52805.996 24/04/13,05:55:43,12,07,1, 11.9,1,1, 4.395, 10505.448, 424.971, 52806.019 24/04/13,05:55:43,13,07,1, 11.9,1,1, 4.395, 10505.465, 424.956, 52806.004 24/04/13,05:55:43,14,07,1, 11.9,1,1, 4.395, 10505.473, 424.975, 52806.003 24/04/13,05:55:43,15,07,1, 11.9,1,1, 4.395, 10505.461, 424.968, 52806.002 24/04/13,05:55:43,16,07,1, 11.9,1,1, 4.395, 10505.454, 424.990, 52806.092 24/04/13,05:55:43,17,07,1, 11.9,1,1, 4.395, 10505.452, 424.983, 52806.078 24/04/13,05:55:43,18,07,1, 11.9,1,1, 4.395, 10505.474, 424.965, 52806.013 24/04/13,05:55:43,19,07,1, 11.9,1,1, 4.395, 10505.459, 424.964, 52806.050 24/04/13,05:55:44,00,07,1, 11.8,1,1, 4.394, 10505.456, 424.964, 52806.050 24/04/13,05:55:44,01,07,1, 11.8,1,1, 4.394, 10505.466, 424.963, 52806.111 24/04/13,05:55:44,02,07,1, 11.8,1,1, 4.394, 10505.462, 424.976, 52806.016 24/04/13,05:55:44,03,07,1, 11.8,1,1, 4.394, 10505.437, 424.963, 52806.068 24/04/13,05:55:44,04,07,1, 11.8,1,1, 4.394, 10505.463, 424.976, 52806.050 24/04/13,05:55:44,05,07,1, 11.8,1,1, 4.394, 10505.446, 424.992, 52806.046 24/04/13,05:55:44,06,07,1, 11.8,1,1, 4.394, 10505.469, 425.011, 52806.125 24/04/13,05:55:44,07,07,1, 11.8,1,1, 4.394, 10505.455, 424.994, 52806.103 24/04/13,05:55:44,08,07,1, 11.8,1,1, 4.394, 10505.482, 425.013, 52806.117 24/04/13,05:55:44,09,07,1, 11.8,1,1, 4.394, 10505.488, 424.970, 52805.997 24/04/13,05:55:44,10,07,1, 11.8,1,1, 4.394, 10505.450, 425.000, 52806.093 24/04/13,05:55:44,11,07,1, 11.8,1,1, 4.394, 10505.452, 424.989, 52806.179 24/04/13,05:55:44,12,07,1, 11.8,1,1, 4.394, 10505.480, 425.010, 52806.017 24/04/13,05:55:44,13,07,1, 11.8,1,1, 4.394, 10505.464, 424.993, 52806.046 24/04/13,05:55:44,14,07,1, 11.8,1,1, 4.394, 10505.489, 424.994, 52806.223 24/04/13,05:55:44,15,07,1, 11.8,1,1, 4.394, 10505.499, 424.970, 52805.964 24/04/13,05:55:44,16,07,1, 11.8,1,1, 4.394, 10505.491, 424.995, 52805.980 24/04/13,05:55:44,17,07,1, 11.8,1,1, 4.394, 10505.455, 425.010, 52806.105 24/04/13,05:55:44,18,07,1, 11.8,1,1, 4.394, 10505.476, 425.007, 52806.094 24/04/13,05:55:44,19,07,1, 11.8,1,1, 4.394, 10505.482, 424.985, 52805.975 24/04/13,05:55:45,00,07,1, 11.9,1,1, 4.401, 10505.481, 424.985, 52805.975 24/04/13,05:55:45,01,07,1, 11.9,1,1, 4.401, 10505.487, 425.019, 52805.997 24/04/13,05:55:45,02,07,1, 11.9,1,1, 4.401, 10505.481, 425.035, 52806.068 24/04/13,05:55:45,03,07,1, 11.9,1,1, 4.401, 10505.466, 425.010, 52806.045 24/04/13,05:55:45,04,07,1, 11.9,1,1, 4.401, 10505.472, 425.008, 52806.077 24/04/13,05:55:45,05,07,1, 11.9,1,1, 4.401, 10505.470, 425.013, 52806.040 24/04/13,05:55:45,06,07,1, 11.9,1,1, 4.401, 10505.506, 425.013, 52806.022 24/04/13,05:55:45,07,07,1, 11.9,1,1, 4.401, 10505.490, 425.002, 52806.031 24/04/13,05:55:45,08,07,1, 11.9,1,1, 4.401, 10505.489, 424.997, 52806.038 24/04/13,05:55:45,09,07,1, 11.9,1,1, 4.401, 10505.488, 424.985, 52806.033 24/04/13,05:55:45,10,07,1, 11.9,1,1, 4.401, 10505.478, 425.019, 52806.039 24/04/13,05:55:45,11,07,1, 11.9,1,1, 4.401, 10505.499, 424.992, 52806.047 24/04/13,05:55:45,12,07,1, 11.9,1,1, 4.401, 10505.476, 425.020, 52806.119 24/04/13,05:55:45,13,07,1, 11.9,1,1, 4.401, 10505.504, 425.016, 52806.116 24/04/13,05:55:45,14,07,1, 11.9,1,1, 4.401, 10505.520, 425.014, 52806.193 24/04/13,05:55:45,15,07,1, 11.9,1,1, 4.401, 10505.499, 425.010, 52806.020 24/04/13,05:55:45,16,07,1, 11.9,1,1, 4.401, 10505.509, 425.043, 52806.165 24/04/13,05:55:45,17,07,1, 11.9,1,1, 4.401, 10505.484, 425.062, 52806.288 24/04/13,05:55:45,18,07,1, 11.9,1,1, 4.401, 10505.515, 425.030, 52806.108 24/04/13,05:55:45,19,07,1, 11.9,1,1, 4.401, 10505.515, 425.040, 52806.028 24/04/13,05:55:46,00,07,1, 12.0,1,1, 4.398, 10505.514, 425.040, 52806.028 24/04/13,05:55:46,01,07,1, 12.0,1,1, 4.398, 10505.497, 425.029, 52806.090 24/04/13,05:55:46,02,07,1, 12.0,1,1, 4.398, 10505.517, 425.022, 52806.009 24/04/13,05:55:46,03,07,1, 12.0,1,1, 4.398, 10505.533, 425.022, 52806.121 24/04/13,05:55:46,04,07,1, 12.0,1,1, 4.398, 10505.524, 425.018, 52806.019 24/04/13,05:55:46,05,07,1, 12.0,1,1, 4.398, 10505.490, 425.028, 52805.985 24/04/13,05:55:46,06,07,1, 12.0,1,1, 4.398, 10505.537, 425.033, 52806.066 24/04/13,05:55:46,07,07,1, 12.0,1,1, 4.398, 10505.541, 425.032, 52806.085 24/04/13,05:55:46,08,07,1, 12.0,1,1, 4.398, 10505.540, 425.053, 52806.127 24/04/13,05:55:46,09,07,1, 12.0,1,1, 4.398, 10505.531, 425.057, 52806.065 24/04/13,05:55:46,10,07,1, 12.0,1,1, 4.398, 10505.558, 425.061, 52806.107 24/04/13,05:55:46,11,07,1, 12.0,1,1, 4.398, 10505.540, 425.037, 52806.082 24/04/13,05:55:46,12,07,1, 12.0,1,1, 4.398, 10505.536, 425.063, 52806.093 24/04/13,05:55:46,13,07,1, 12.0,1,1, 4.398, 10505.531, 425.052, 52806.060 24/04/13,05:55:46,14,07,1, 12.0,1,1, 4.398, 10505.555, 425.048, 52806.094 24/04/13,05:55:46,15,07,1, 12.0,1,1, 4.398, 10505.549, 425.045, 52806.078 24/04/13,05:55:46,16,07,1, 12.0,1,1, 4.398, 10505.541, 425.033, 52806.067 24/04/13,05:55:46,17,07,1, 12.0,1,1, 4.398, 10505.531, 425.008, 52806.078 24/04/13,05:55:46,18,07,1, 12.0,1,1, 4.398, 10505.560, 425.039, 52806.036 24/04/13,05:55:46,19,07,1, 12.0,1,1, 4.398, 10505.536, 425.034, 52806.057 24/04/13,05:55:47,00,08,1, 11.8,1,1, 4.398, 10505.531, 425.034, 52806.057 24/04/13,05:55:47,01,08,1, 11.8,1,1, 4.398, 10505.583, 425.062, 52806.145 24/04/13,05:55:47,02,08,1, 11.8,1,1, 4.398, 10505.559, 425.071, 52806.116 24/04/13,05:55:47,03,08,1, 11.8,1,1, 4.398, 10505.538, 425.080, 52806.150 24/04/13,05:55:47,04,08,1, 11.8,1,1, 4.398, 10505.522, 425.058, 52806.067 24/04/13,05:55:47,05,08,1, 11.8,1,1, 4.398, 10505.557, 425.043, 52806.068 24/04/13,05:55:47,06,08,1, 11.8,1,1, 4.398, 10505.542, 425.054, 52806.075 24/04/13,05:55:47,07,08,1, 11.8,1,1, 4.398, 10505.556, 425.061, 52806.061 24/04/13,05:55:47,08,08,1, 11.8,1,1, 4.398, 10505.558, 425.052, 52806.034 24/04/13,05:55:47,09,08,1, 11.8,1,1, 4.398, 10505.571, 425.079, 52806.079 24/04/13,05:55:47,10,08,1, 11.8,1,1, 4.398, 10505.574, 425.040, 52806.077 24/04/13,05:55:47,11,08,1, 11.8,1,1, 4.398, 10505.571, 425.068, 52806.082 24/04/13,05:55:47,12,08,1, 11.8,1,1, 4.398, 10505.568, 425.062, 52806.085 24/04/13,05:55:47,13,08,1, 11.8,1,1, 4.398, 10505.586, 425.051, 52806.076 24/04/13,05:55:47,14,08,1, 11.8,1,1, 4.398, 10505.580, 425.056, 52806.076 24/04/13,05:55:47,15,08,1, 11.8,1,1, 4.398, 10505.546, 425.064, 52806.107 24/04/13,05:55:47,16,08,1, 11.8,1,1, 4.398, 10505.562, 425.051, 52806.038 24/04/13,05:55:47,17,08,1, 11.8,1,1, 4.398, 10505.611, 425.066, 52806.101 24/04/13,05:55:47,18,08,1, 11.8,1,1, 4.398, 10505.579, 425.045, 52806.104 24/04/13,05:55:47,19,08,1, 11.8,1,1, 4.398, 10505.579, 425.076, 52806.078 24/04/13,05:55:48,00,08,1, 11.9,1,1, 4.396, 10505.573, 425.076, 52806.078 24/04/13,05:55:48,01,08,1, 11.9,1,1, 4.396, 10505.591, 425.078, 52806.076 24/04/13,05:55:48,02,08,1, 11.9,1,1, 4.396, 10505.596, 425.056, 52806.072 24/04/13,05:55:48,03,08,1, 11.9,1,1, 4.396, 10505.604, 425.070, 52806.132 24/04/13,05:55:48,04,08,1, 11.9,1,1, 4.396, 10505.601, 425.057, 52806.068 24/04/13,05:55:48,05,08,1, 11.9,1,1, 4.396, 10505.627, 425.072, 52806.139 24/04/13,05:55:48,06,08,1, 11.9,1,1, 4.396, 10505.621, 425.068, 52806.089 24/04/13,05:55:48,07,08,1, 11.9,1,1, 4.396, 10505.609, 425.081, 52806.108 24/04/13,05:55:48,08,08,1, 11.9,1,1, 4.396, 10505.608, 425.087, 52806.049 24/04/13,05:55:48,09,08,1, 11.9,1,1, 4.396, 10505.611, 425.073, 52806.085 24/04/13,05:55:48,10,08,1, 11.9,1,1, 4.396, 10505.612, 425.086, 52806.063 24/04/13,05:55:48,11,08,1, 11.9,1,1, 4.396, 10505.594, 425.099, 52806.082 24/04/13,05:55:48,12,08,1, 11.9,1,1, 4.396, 10505.609, 425.051, 52806.092 24/04/13,05:55:48,13,08,1, 11.9,1,1, 4.396, 10505.613, 425.077, 52806.117 24/04/13,05:55:48,14,08,1, 11.9,1,1, 4.396, 10505.620, 425.069, 52806.117 24/04/13,05:55:48,15,08,1, 11.9,1,1, 4.396, 10505.629, 425.088, 52806.078 24/04/13,05:55:48,16,08,1, 11.9,1,1, 4.396, 10505.601, 425.059, 52806.064 24/04/13,05:55:48,17,08,1, 11.9,1,1, 4.396, 10505.613, 425.079, 52806.057 24/04/13,05:55:48,18,08,1, 11.9,1,1, 4.396, 10505.610, 425.073, 52806.058 24/04/13,05:55:48,19,08,1, 11.9,1,1, 4.396, 10505.630, 425.094, 52806.095 24/04/13,05:55:49,00,08,1, 11.9,1,1, 4.394, 10505.623, 425.094, 52806.095 24/04/13,05:55:49,01,08,1, 11.9,1,1, 4.394, 10505.639, 425.092, 52806.084 24/04/13,05:55:49,02,08,1, 11.9,1,1, 4.394, 10505.606, 425.095, 52805.895 24/04/13,05:55:49,03,08,1, 11.9,1,1, 4.394, 10505.634, 425.129, 52806.152 24/04/13,05:55:49,04,08,1, 11.9,1,1, 4.394, 10505.649, 425.097, 52806.013 24/04/13,05:55:49,05,08,1, 11.9,1,1, 4.394, 10505.644, 425.098, 52806.115 24/04/13,05:55:49,06,08,1, 11.9,1,1, 4.394, 10505.611, 425.096, 52806.098 24/04/13,05:55:49,07,08,1, 11.9,1,1, 4.394, 10505.639, 425.120, 52806.035 24/04/13,05:55:49,08,08,1, 11.9,1,1, 4.394, 10505.589, 425.083, 52806.071 24/04/13,05:55:49,09,08,1, 11.9,1,1, 4.394, 10505.606, 425.095, 52806.028 24/04/13,05:55:49,10,08,1, 11.9,1,1, 4.394, 10505.617, 425.088, 52806.081 24/04/13,05:55:49,11,08,1, 11.9,1,1, 4.394, 10505.613, 425.097, 52806.100 24/04/13,05:55:49,12,08,1, 11.9,1,1, 4.394, 10505.621, 425.106, 52806.095 24/04/13,05:55:49,13,08,1, 11.9,1,1, 4.394, 10505.664, 425.115, 52806.073 24/04/13,05:55:49,14,08,1, 11.9,1,1, 4.394, 10505.663, 425.122, 52806.074 24/04/13,05:55:49,15,08,1, 11.9,1,1, 4.394, 10505.657, 425.103, 52806.101 24/04/13,05:55:49,16,08,1, 11.9,1,1, 4.394, 10505.669, 425.105, 52806.051 24/04/13,05:55:49,17,08,1, 11.9,1,1, 4.394, 10505.638, 425.127, 52806.038 24/04/13,05:55:49,18,08,1, 11.9,1,1, 4.394, 10505.653, 425.112, 52806.095 24/04/13,05:55:49,19,08,1, 11.9,1,1, 4.394, 10505.654, 425.123, 52806.092 24/04/13,05:55:50,00,07,1, 11.9,1,1, 4.395, 10505.648, 425.123, 52806.092 24/04/13,05:55:50,01,07,1, 11.9,1,1, 4.395, 10505.663, 425.068, 52806.002 24/04/13,05:55:50,02,07,1, 11.9,1,1, 4.395, 10505.662, 425.114, 52806.120 24/04/13,05:55:50,03,07,1, 11.9,1,1, 4.395, 10505.662, 425.114, 52806.128 24/04/13,05:55:50,04,07,1, 11.9,1,1, 4.395, 10505.635, 425.107, 52806.135 24/04/13,05:55:50,05,07,1, 11.9,1,1, 4.395, 10505.662, 425.093, 52806.032 24/04/13,05:55:50,06,07,1, 11.9,1,1, 4.395, 10505.671, 425.111, 52806.046 24/04/13,05:55:50,07,07,1, 11.9,1,1, 4.395, 10505.629, 425.113, 52806.099 24/04/13,05:55:50,08,07,1, 11.9,1,1, 4.395, 10505.647, 425.107, 52806.024 24/04/13,05:55:50,09,07,1, 11.9,1,1, 4.395, 10505.657, 425.111, 52806.108 24/04/13,05:55:50,10,07,1, 11.9,1,1, 4.395, 10505.658, 425.102, 52806.038 24/04/13,05:55:50,11,07,1, 11.9,1,1, 4.395, 10505.666, 425.106, 52806.060 24/04/13,05:55:50,12,07,1, 11.9,1,1, 4.395, 10505.662, 425.127, 52806.098 24/04/13,05:55:50,13,07,1, 11.9,1,1, 4.395, 10505.636, 425.120, 52806.026 24/04/13,05:55:50,14,07,1, 11.9,1,1, 4.395, 10505.661, 425.106, 52806.062 24/04/13,05:55:50,15,07,1, 11.9,1,1, 4.395, 10505.657, 425.092, 52806.024 24/04/13,05:55:50,16,07,1, 11.9,1,1, 4.395, 10505.655, 425.110, 52806.126 24/04/13,05:55:50,17,07,1, 11.9,1,1, 4.395, 10505.663, 425.122, 52806.098 24/04/13,05:55:50,18,07,1, 11.9,1,1, 4.395, 10505.665, 425.104, 52806.088 24/04/13,05:55:50,19,07,1, 11.9,1,1, 4.395, 10505.670, 425.092, 52806.095 24/04/13,05:55:51,00,08,1, 11.9,1,1, 4.397, 10505.664, 425.092, 52806.095 24/04/13,05:55:51,01,08,1, 11.9,1,1, 4.397, 10505.666, 425.114, 52806.086 24/04/13,05:55:51,02,08,1, 11.9,1,1, 4.397, 10505.663, 425.151, 52806.082 24/04/13,05:55:51,03,08,1, 11.9,1,1, 4.397, 10505.681, 425.119, 52806.054 24/04/13,05:55:51,04,08,1, 11.9,1,1, 4.397, 10505.692, 425.158, 52806.120 24/04/13,05:55:51,05,08,1, 11.9,1,1, 4.397, 10505.683, 425.113, 52806.104 24/04/13,05:55:51,06,08,1, 11.9,1,1, 4.397, 10505.690, 425.121, 52806.093 24/04/13,05:55:51,07,08,1, 11.9,1,1, 4.397, 10505.656, 425.119, 52806.058 24/04/13,05:55:51,08,08,1, 11.9,1,1, 4.397, 10505.688, 425.104, 52806.074 24/04/13,05:55:51,09,08,1, 11.9,1,1, 4.397, 10505.674, 425.107, 52806.083 24/04/13,05:55:51,10,08,1, 11.9,1,1, 4.397, 10505.661, 425.108, 52806.092 24/04/13,05:55:51,11,08,1, 11.9,1,1, 4.397, 10505.677, 425.126, 52806.082 24/04/13,05:55:51,12,08,1, 11.9,1,1, 4.397, 10505.682, 425.143, 52806.081 24/04/13,05:55:51,13,08,1, 11.9,1,1, 4.397, 10505.682, 425.145, 52806.065 24/04/13,05:55:51,14,08,1, 11.9,1,1, 4.397, 10505.685, 425.141, 52806.113 24/04/13,05:55:51,15,08,1, 11.9,1,1, 4.397, 10505.692, 425.119, 52806.049 24/04/13,05:55:51,16,08,1, 11.9,1,1, 4.397, 10505.691, 425.141, 52806.079 24/04/13,05:55:51,17,08,1, 11.9,1,1, 4.397, 10505.694, 425.118, 52806.060 24/04/13,05:55:51,18,08,1, 11.9,1,1, 4.397, 10505.692, 425.144, 52806.095 24/04/13,05:55:51,19,08,1, 11.9,1,1, 4.397, 10505.689, 425.111, 52806.059 24/04/13,05:55:52,00,08,1, 11.9,1,1, 4.397, 10505.681, 425.111, 52806.059 24/04/13,05:55:52,01,08,1, 11.9,1,1, 4.397, 10505.702, 425.119, 52806.110 24/04/13,05:55:52,02,08,1, 11.9,1,1, 4.397, 10505.732, 425.137, 52806.049 24/04/13,05:55:52,03,08,1, 11.9,1,1, 4.397, 10505.697, 425.116, 52806.008 24/04/13,05:55:52,04,08,1, 11.9,1,1, 4.397, 10505.699, 425.113, 52806.037 24/04/13,05:55:52,05,08,1, 11.9,1,1, 4.397, 10505.716, 425.131, 52806.143 24/04/13,05:55:52,06,08,1, 11.9,1,1, 4.397, 10505.710, 425.138, 52806.077 24/04/13,05:55:52,07,08,1, 11.9,1,1, 4.397, 10505.717, 425.153, 52806.131 24/04/13,05:55:52,08,08,1, 11.9,1,1, 4.397, 10505.716, 425.158, 52806.093 24/04/13,05:55:52,09,08,1, 11.9,1,1, 4.397, 10505.716, 425.146, 52806.099 24/04/13,05:55:52,10,08,1, 11.9,1,1, 4.397, 10505.716, 425.140, 52806.101 24/04/13,05:55:52,11,08,1, 11.9,1,1, 4.397, 10505.697, 425.137, 52806.164 24/04/13,05:55:52,12,08,1, 11.9,1,1, 4.397, 10505.689, 425.125, 52806.102 24/04/13,05:55:52,13,08,1, 11.9,1,1, 4.397, 10505.717, 425.115, 52806.091 24/04/13,05:55:52,14,08,1, 11.9,1,1, 4.397, 10505.705, 425.112, 52806.084 24/04/13,05:55:52,15,08,1, 11.9,1,1, 4.397, 10505.711, 425.137, 52806.084 24/04/13,05:55:52,16,08,1, 11.9,1,1, 4.397, 10505.720, 425.116, 52806.089 24/04/13,05:55:52,17,08,1, 11.9,1,1, 4.397, 10505.739, 425.146, 52806.087 24/04/13,05:55:52,18,08,1, 11.9,1,1, 4.397, 10505.732, 425.132, 52806.089 24/04/13,05:55:52,19,08,1, 11.9,1,1, 4.397, 10505.723, 425.162, 52806.117 24/04/13,05:55:53,00,07,1, 11.9,1,1, 4.399, 10505.723, 425.162, 52806.117 24/04/13,05:55:53,01,07,1, 11.9,1,1, 4.399, 10505.781, 425.155, 52806.162 24/04/13,05:55:53,02,07,1, 11.9,1,1, 4.399, 10505.725, 425.119, 52806.028 24/04/13,05:55:53,03,07,1, 11.9,1,1, 4.399, 10505.773, 425.148, 52806.083 24/04/13,05:55:53,04,07,1, 11.9,1,1, 4.399, 10505.712, 425.144, 52806.125 24/04/13,05:55:53,05,07,1, 11.9,1,1, 4.399, 10505.750, 425.153, 52806.110 24/04/13,05:55:53,06,07,1, 11.9,1,1, 4.399, 10505.739, 425.148, 52806.020 24/04/13,05:55:53,07,07,1, 11.9,1,1, 4.399, 10505.709, 425.160, 52806.172 24/04/13,05:55:53,08,07,1, 11.9,1,1, 4.399, 10505.714, 425.145, 52806.083 24/04/13,05:55:53,09,07,1, 11.9,1,1, 4.399, 10505.743, 425.140, 52806.090 24/04/13,05:55:53,10,07,1, 11.9,1,1, 4.399, 10505.732, 425.128, 52806.099 24/04/13,05:55:53,11,07,1, 11.9,1,1, 4.399, 10505.746, 425.163, 52806.144 24/04/13,05:55:53,12,07,1, 11.9,1,1, 4.399, 10505.738, 425.144, 52806.126 24/04/13,05:55:53,13,07,1, 11.9,1,1, 4.399, 10505.753, 425.141, 52806.135 24/04/13,05:55:53,14,07,1, 11.9,1,1, 4.399, 10505.712, 425.155, 52806.102 24/04/13,05:55:53,15,07,1, 11.9,1,1, 4.399, 10505.742, 425.135, 52806.125 24/04/13,05:55:53,16,07,1, 11.9,1,1, 4.399, 10505.741, 425.138, 52806.110 24/04/13,05:55:53,17,07,1, 11.9,1,1, 4.399, 10505.752, 425.139, 52806.126 24/04/13,05:55:53,18,07,1, 11.9,1,1, 4.399, 10505.733, 425.154, 52806.112 24/04/13,05:55:53,19,07,1, 11.9,1,1, 4.399, 10505.739, 425.141, 52806.110 24/04/13,05:55:54,00,08,1, 11.9,1,1, 4.396, 10505.731, 425.141, 52806.110 24/04/13,05:55:54,01,08,1, 11.9,1,1, 4.396, 10505.748, 425.163, 52806.115 24/04/13,05:55:54,02,08,1, 11.9,1,1, 4.396, 10505.763, 425.167, 52806.118 24/04/13,05:55:54,03,08,1, 11.9,1,1, 4.396, 10505.755, 425.124, 52806.121 24/04/13,05:55:54,04,08,1, 11.9,1,1, 4.396, 10505.736, 425.154, 52806.140 24/04/13,05:55:54,05,08,1, 11.9,1,1, 4.396, 10505.764, 425.151, 52806.100 24/04/13,05:55:54,06,08,1, 11.9,1,1, 4.396, 10505.735, 425.158, 52806.102 24/04/13,05:55:54,07,08,1, 11.9,1,1, 4.396, 10505.752, 425.132, 52806.111 24/04/13,05:55:54,08,08,1, 11.9,1,1, 4.396, 10505.773, 425.149, 52806.124 24/04/13,05:55:54,09,08,1, 11.9,1,1, 4.396, 10505.758, 425.123, 52806.103 24/04/13,05:55:54,10,08,1, 11.9,1,1, 4.396, 10505.761, 425.146, 52806.116 24/04/13,05:55:54,11,08,1, 11.9,1,1, 4.396, 10505.767, 425.126, 52806.069 24/04/13,05:55:54,12,08,1, 11.9,1,1, 4.396, 10505.771, 425.171, 52806.091 24/04/13,05:55:54,13,08,1, 11.9,1,1, 4.396, 10505.742, 425.124, 52806.089 24/04/13,05:55:54,14,08,1, 11.9,1,1, 4.396, 10505.771, 425.174, 52806.133 24/04/13,05:55:54,15,08,1, 11.9,1,1, 4.396, 10505.786, 425.152, 52806.094 24/04/13,05:55:54,16,08,1, 11.9,1,1, 4.396, 10505.797, 425.157, 52806.128 24/04/13,05:55:54,17,08,1, 11.9,1,1, 4.396, 10505.780, 425.147, 52806.103 24/04/13,05:55:54,18,08,1, 11.9,1,1, 4.396, 10505.797, 425.150, 52806.106 24/04/13,05:55:54,19,08,1, 11.9,1,1, 4.396, 10505.770, 425.121, 52806.112 24/04/13,05:55:55,00,07,1, 11.9,1,1, 4.401, 10505.764, 425.121, 52806.112 24/04/13,05:55:55,01,07,1, 11.9,1,1, 4.401, 10505.784, 425.119, 52806.072 24/04/13,05:55:55,02,07,1, 11.9,1,1, 4.401, 10505.771, 425.130, 52806.119 24/04/13,05:55:55,03,07,1, 11.9,1,1, 4.401, 10505.776, 425.121, 52806.095 24/04/13,05:55:55,04,07,1, 11.9,1,1, 4.401, 10505.780, 425.130, 52806.095 24/04/13,05:55:55,05,07,1, 11.9,1,1, 4.401, 10505.771, 425.126, 52806.109 24/04/13,05:55:55,06,07,1, 11.9,1,1, 4.401, 10505.786, 425.157, 52806.121 24/04/13,05:55:55,07,07,1, 11.9,1,1, 4.401, 10505.782, 425.136, 52806.133 24/04/13,05:55:55,08,07,1, 11.9,1,1, 4.401, 10505.779, 425.156, 52806.111 24/04/13,05:55:55,09,07,1, 11.9,1,1, 4.401, 10505.784, 425.161, 52806.124 24/04/13,05:55:55,10,07,1, 11.9,1,1, 4.401, 10505.778, 425.132, 52806.139 24/04/13,05:55:55,11,07,1, 11.9,1,1, 4.401, 10505.798, 425.137, 52806.118 24/04/13,05:55:55,12,07,1, 11.9,1,1, 4.401, 10505.788, 425.159, 52806.112 24/04/13,05:55:55,13,07,1, 11.9,1,1, 4.401, 10505.780, 425.133, 52806.131 24/04/13,05:55:55,14,07,1, 11.9,1,1, 4.401, 10505.788, 425.131, 52806.087 24/04/13,05:55:55,15,07,1, 11.9,1,1, 4.401, 10505.812, 425.154, 52806.127 24/04/13,05:55:55,16,07,1, 11.9,1,1, 4.401, 10505.776, 425.146, 52806.118 24/04/13,05:55:55,17,07,1, 11.9,1,1, 4.401, 10505.790, 425.175, 52806.111 24/04/13,05:55:55,18,07,1, 11.9,1,1, 4.401, 10505.812, 425.147, 52806.084 24/04/13,05:55:55,19,07,1, 11.9,1,1, 4.401, 10505.805, 425.183, 52806.076 24/04/13,05:55:56,00,08,1, 11.9,1,1, 4.398, 10505.798, 425.183, 52806.076 24/04/13,05:55:56,01,08,1, 11.9,1,1, 4.398, 10505.814, 425.147, 52806.121 24/04/13,05:55:56,02,08,1, 11.9,1,1, 4.398, 10505.811, 425.161, 52806.104 24/04/13,05:55:56,03,08,1, 11.9,1,1, 4.398, 10505.800, 425.181, 52806.114 24/04/13,05:55:56,04,08,1, 11.9,1,1, 4.398, 10505.814, 425.139, 52806.097 24/04/13,05:55:56,05,08,1, 11.9,1,1, 4.398, 10505.813, 425.144, 52806.100 24/04/13,05:55:56,06,08,1, 11.9,1,1, 4.398, 10505.808, 425.143, 52806.102 24/04/13,05:55:56,07,08,1, 11.9,1,1, 4.398, 10505.804, 425.164, 52806.095 24/04/13,05:55:56,08,08,1, 11.9,1,1, 4.398, 10505.802, 425.147, 52806.103 24/04/13,05:55:56,09,08,1, 11.9,1,1, 4.398, 10505.803, 425.165, 52806.156 24/04/13,05:55:56,10,08,1, 11.9,1,1, 4.398, 10505.793, 425.159, 52806.079 24/04/13,05:55:56,11,08,1, 11.9,1,1, 4.398, 10505.832, 425.181, 52806.157 24/04/13,05:55:56,12,08,1, 11.9,1,1, 4.398, 10505.776, 425.143, 52806.114 24/04/13,05:55:56,13,08,1, 11.9,1,1, 4.398, 10505.814, 425.164, 52806.136 24/04/13,05:55:56,14,08,1, 11.9,1,1, 4.398, 10505.813, 425.157, 52806.132 24/04/13,05:55:56,15,08,1, 11.9,1,1, 4.398, 10505.809, 425.176, 52806.114 24/04/13,05:55:56,16,08,1, 11.9,1,1, 4.398, 10505.810, 425.163, 52806.103 24/04/13,05:55:56,17,08,1, 11.9,1,1, 4.398, 10505.802, 425.172, 52806.122 24/04/13,05:55:56,18,08,1, 11.9,1,1, 4.398, 10505.796, 425.152, 52806.083 24/04/13,05:55:56,19,08,1, 11.9,1,1, 4.398, 10505.804, 425.165, 52806.166 24/04/13,05:55:57,00,08,1, 11.9,1,1, 4.395, 10505.798, 425.165, 52806.166 24/04/13,05:55:57,01,08,1, 11.9,1,1, 4.395, 10505.815, 425.147, 52806.177 24/04/13,05:55:57,02,08,1, 11.9,1,1, 4.395, 10505.829, 425.222, 52806.342 24/04/13,05:55:57,03,08,1, 11.9,1,1, 4.395, 10505.845, 425.227, 52806.384 24/04/13,05:55:57,04,08,1, 11.9,1,1, 4.395, 10505.827, 425.220, 52806.356 24/04/13,05:55:57,05,08,1, 11.9,1,1, 4.395, 10505.846, 425.207, 52806.387 24/04/13,05:55:57,06,08,1, 11.9,1,1, 4.395, 10505.848, 425.225, 52806.417 24/04/13,05:55:57,07,08,1, 11.9,1,1, 4.395, 10505.804, 425.234, 52806.386 24/04/13,05:55:57,08,08,1, 11.9,1,1, 4.395, 10505.831, 425.235, 52806.382 24/04/13,05:55:57,09,08,1, 11.9,1,1, 4.395, 10505.816, 425.243, 52806.395 24/04/13,05:55:57,10,08,1, 11.9,1,1, 4.395, 10505.829, 425.217, 52806.413 24/04/13,05:55:57,11,08,1, 11.9,1,1, 4.395, 10505.820, 425.226, 52806.390 24/04/13,05:55:57,12,08,1, 11.9,1,1, 4.395, 10505.817, 425.233, 52806.410 24/04/13,05:55:57,13,08,1, 11.9,1,1, 4.395, 10505.821, 425.263, 52806.412 24/04/13,05:55:57,14,08,1, 11.9,1,1, 4.395, 10505.831, 425.227, 52806.426 24/04/13,05:55:57,15,08,1, 11.9,1,1, 4.395, 10505.817, 425.245, 52806.364 24/04/13,05:55:57,16,08,1, 11.9,1,1, 4.395, 10505.843, 425.253, 52806.347 24/04/13,05:55:57,17,08,1, 11.9,1,1, 4.395, 10505.809, 425.242, 52806.349 24/04/13,05:55:57,18,08,1, 11.9,1,1, 4.395, 10505.818, 425.250, 52806.442 24/04/13,05:55:57,19,08,1, 11.9,1,1, 4.395, 10505.843, 425.255, 52806.396 24/04/13,05:55:58,00,08,1, 11.9,1,1, 4.399, 10505.840, 425.255, 52806.396 24/04/13,05:55:58,01,08,1, 11.9,1,1, 4.399, 10505.826, 425.252, 52806.390 24/04/13,05:55:58,02,08,1, 11.9,1,1, 4.399, 10505.829, 425.254, 52806.326 24/04/13,05:55:58,03,08,1, 11.9,1,1, 4.399, 10505.817, 425.243, 52806.310 24/04/13,05:55:58,04,08,1, 11.9,1,1, 4.399, 10505.815, 425.249, 52806.432 24/04/13,05:55:58,05,08,1, 11.9,1,1, 4.399, 10505.841, 425.229, 52806.345 24/04/13,05:55:58,06,08,1, 11.9,1,1, 4.399, 10505.847, 425.235, 52806.322 24/04/13,05:55:58,07,08,1, 11.9,1,1, 4.399, 10505.853, 425.233, 52806.379 24/04/13,05:55:58,08,08,1, 11.9,1,1, 4.399, 10505.830, 425.245, 52806.405 24/04/13,05:55:58,09,08,1, 11.9,1,1, 4.399, 10505.822, 425.255, 52806.389 24/04/13,05:55:58,10,08,1, 11.9,1,1, 4.399, 10505.827, 425.237, 52806.423 24/04/13,05:55:58,11,08,1, 11.9,1,1, 4.399, 10505.853, 425.265, 52806.396 24/04/13,05:55:58,12,08,1, 11.9,1,1, 4.399, 10505.849, 425.250, 52806.409 24/04/13,05:55:58,13,08,1, 11.9,1,1, 4.399, 10505.852, 425.248, 52806.379 24/04/13,05:55:58,14,08,1, 11.9,1,1, 4.399, 10505.851, 425.258, 52806.414 24/04/13,05:55:58,15,08,1, 11.9,1,1, 4.399, 10505.843, 425.251, 52806.415 24/04/13,05:55:58,16,08,1, 11.9,1,1, 4.399, 10505.840, 425.245, 52806.379 24/04/13,05:55:58,17,08,1, 11.9,1,1, 4.399, 10505.865, 425.245, 52806.386 24/04/13,05:55:58,18,08,1, 11.9,1,1, 4.399, 10505.872, 425.240, 52806.419 24/04/13,05:55:58,19,08,1, 11.9,1,1, 4.399, 10505.877, 425.227, 52806.417 24/04/13,05:55:59,00,08,1, 11.9,1,1, 4.400, 10505.873, 425.227, 52806.417 24/04/13,05:55:59,01,08,1, 11.9,1,1, 4.400, 10505.873, 425.254, 52806.405 24/04/13,05:55:59,02,08,1, 11.9,1,1, 4.400, 10505.865, 425.247, 52806.385 24/04/13,05:55:59,03,08,1, 11.9,1,1, 4.400, 10505.853, 425.232, 52806.410 24/04/13,05:55:59,04,08,1, 11.9,1,1, 4.400, 10505.880, 425.264, 52806.390 24/04/13,05:55:59,05,08,1, 11.9,1,1, 4.400, 10505.872, 425.244, 52806.403 24/04/13,05:55:59,06,08,1, 11.9,1,1, 4.400, 10505.875, 425.265, 52806.372 24/04/13,05:55:59,07,08,1, 11.9,1,1, 4.400, 10505.884, 425.269, 52806.428 24/04/13,05:55:59,08,08,1, 11.9,1,1, 4.400, 10505.875, 425.251, 52806.428 24/04/13,05:55:59,09,08,1, 11.9,1,1, 4.400, 10505.891, 425.266, 52806.397 24/04/13,05:55:59,10,08,1, 11.9,1,1, 4.400, 10505.881, 425.246, 52806.373 24/04/13,05:55:59,11,08,1, 11.9,1,1, 4.400, 10505.881, 425.262, 52806.415 24/04/13,05:55:59,12,08,1, 11.9,1,1, 4.400, 10505.871, 425.260, 52806.425 24/04/13,05:55:59,13,08,1, 11.9,1,1, 4.400, 10505.889, 425.253, 52806.382 24/04/13,05:55:59,14,08,1, 11.9,1,1, 4.400, 10505.881, 425.243, 52806.411 24/04/13,05:55:59,15,08,1, 11.9,1,1, 4.400, 10505.864, 425.254, 52806.416 24/04/13,05:55:59,16,08,1, 11.9,1,1, 4.400, 10505.883, 425.256, 52806.373 24/04/13,05:55:59,17,08,1, 11.9,1,1, 4.400, 10505.861, 425.228, 52806.402 24/04/13,05:55:59,18,08,1, 11.9,1,1, 4.400, 10505.859, 425.279, 52806.390 24/04/13,05:55:59,19,08,1, 11.9,1,1, 4.400, 10505.872, 425.259, 52806.363 24/04/13,05:56:00,00,08,1, 11.8,1,1, 4.395, 10505.865, 425.259, 52806.363 24/04/13,05:56:00,01,08,1, 11.8,1,1, 4.395, 10505.872, 425.266, 52806.387 24/04/13,05:56:00,02,08,1, 11.8,1,1, 4.395, 10505.881, 425.189, 52806.121 24/04/13,05:56:00,03,08,1, 11.8,1,1, 4.395, 10505.889, 425.156, 52806.109 24/04/13,05:56:00,04,08,1, 11.8,1,1, 4.395, 10505.878, 425.208, 52806.155 24/04/13,05:56:00,05,08,1, 11.8,1,1, 4.395, 10505.883, 425.160, 52806.094 24/04/13,05:56:00,06,08,1, 11.8,1,1, 4.395, 10505.870, 425.194, 52806.111 24/04/13,05:56:00,07,08,1, 11.8,1,1, 4.395, 10505.904, 425.196, 52806.083 24/04/13,05:56:00,08,08,1, 11.8,1,1, 4.395, 10505.875, 425.196, 52806.093 24/04/13,05:56:00,09,08,1, 11.8,1,1, 4.395, 10505.890, 425.196, 52806.183 24/04/13,05:56:00,10,08,1, 11.8,1,1, 4.395, 10505.872, 425.211, 52806.150 24/04/13,05:56:00,11,08,1, 11.8,1,1, 4.395, 10505.868, 425.212, 52806.133 24/04/13,05:56:00,12,08,1, 11.8,1,1, 4.395, 10505.877, 425.187, 52806.089 24/04/13,05:56:00,13,08,1, 11.8,1,1, 4.395, 10505.886, 425.209, 52806.107 24/04/13,05:56:00,14,08,1, 11.8,1,1, 4.395, 10505.873, 425.202, 52806.166 24/04/13,05:56:00,15,08,1, 11.8,1,1, 4.395, 10505.875, 425.219, 52806.174 24/04/13,05:56:00,16,08,1, 11.8,1,1, 4.395, 10505.879, 425.183, 52806.102 24/04/13,05:56:00,17,08,1, 11.8,1,1, 4.395, 10505.885, 425.225, 52806.233 24/04/13,05:56:00,18,08,1, 11.8,1,1, 4.395, 10505.904, 425.216, 52806.134 24/04/13,05:56:00,19,08,1, 11.8,1,1, 4.395, 10505.891, 425.198, 52806.123 24/04/13,05:56:01,00,07,1, 11.9,1,1, 4.398, 10505.890, 425.198, 52806.123 24/04/13,05:56:01,01,07,1, 11.9,1,1, 4.398, 10505.899, 425.238, 52806.172 24/04/13,05:56:01,02,07,1, 11.9,1,1, 4.398, 10505.894, 425.226, 52806.124 24/04/13,05:56:01,03,07,1, 11.9,1,1, 4.398, 10505.890, 425.236, 52806.201 24/04/13,05:56:01,04,07,1, 11.9,1,1, 4.398, 10505.904, 425.202, 52806.168 24/04/13,05:56:01,05,07,1, 11.9,1,1, 4.398, 10505.916, 425.206, 52806.108 24/04/13,05:56:01,06,07,1, 11.9,1,1, 4.398, 10505.915, 425.167, 52806.084 24/04/13,05:56:01,07,07,1, 11.9,1,1, 4.398, 10505.903, 425.209, 52806.143 24/04/13,05:56:01,08,07,1, 11.9,1,1, 4.398, 10505.911, 425.196, 52806.162 24/04/13,05:56:01,09,07,1, 11.9,1,1, 4.398, 10505.927, 425.188, 52806.142 24/04/13,05:56:01,10,07,1, 11.9,1,1, 4.398, 10505.895, 425.197, 52806.106 24/04/13,05:56:01,11,07,1, 11.9,1,1, 4.398, 10505.916, 425.187, 52806.117 24/04/13,05:56:01,12,07,1, 11.9,1,1, 4.398, 10505.911, 425.180, 52806.192 24/04/13,05:56:01,13,07,1, 11.9,1,1, 4.398, 10505.935, 425.196, 52806.154 24/04/13,05:56:01,14,07,1, 11.9,1,1, 4.398, 10505.914, 425.188, 52806.148 24/04/13,05:56:01,15,07,1, 11.9,1,1, 4.398, 10505.882, 425.220, 52806.287 24/04/13,05:56:01,16,07,1, 11.9,1,1, 4.398, 10505.936, 425.192, 52806.132 24/04/13,05:56:01,17,07,1, 11.9,1,1, 4.398, 10505.912, 425.174, 52806.102 24/04/13,05:56:01,18,07,1, 11.9,1,1, 4.398, 10505.927, 425.183, 52806.137 24/04/13,05:56:01,19,07,1, 11.9,1,1, 4.398, 10505.918, 425.160, 52806.130 24/04/13,05:56:02,00,06,1, 11.9,1,1, 4.400, 10505.915, 425.160, 52806.130 24/04/13,05:56:02,01,06,1, 11.9,1,1, 4.400, 10505.921, 425.182, 52806.220 24/04/13,05:56:02,02,06,1, 11.9,1,1, 4.400, 10505.923, 425.189, 52806.218 24/04/13,05:56:02,03,06,1, 11.9,1,1, 4.400, 10505.916, 425.204, 52806.111 24/04/13,05:56:02,04,06,1, 11.9,1,1, 4.400, 10505.913, 425.202, 52806.236 24/04/13,05:56:02,05,06,1, 11.9,1,1, 4.400, 10505.924, 425.190, 52806.145 24/04/13,05:56:02,06,06,1, 11.9,1,1, 4.400, 10505.932, 425.192, 52806.195 24/04/13,05:56:02,07,06,1, 11.9,1,1, 4.400, 10505.925, 425.194, 52806.146 24/04/13,05:56:02,08,06,1, 11.9,1,1, 4.400, 10505.934, 425.190, 52806.115 24/04/13,05:56:02,09,06,1, 11.9,1,1, 4.400, 10505.923, 425.210, 52806.200 24/04/13,05:56:02,10,06,1, 11.9,1,1, 4.400, 10505.921, 425.189, 52806.151 24/04/13,05:56:02,11,06,1, 11.9,1,1, 4.400, 10505.926, 425.188, 52806.162 24/04/13,05:56:02,12,06,1, 11.9,1,1, 4.400, 10505.929, 425.228, 52806.266 24/04/13,05:56:02,13,06,1, 11.9,1,1, 4.400, 10505.935, 425.185, 52806.116 24/04/13,05:56:02,14,06,1, 11.9,1,1, 4.400, 10505.955, 425.205, 52806.109 24/04/13,05:56:02,15,06,1, 11.9,1,1, 4.400, 10505.921, 425.210, 52806.199 24/04/13,05:56:02,16,06,1, 11.9,1,1, 4.400, 10505.946, 425.204, 52806.161 24/04/13,05:56:02,17,06,1, 11.9,1,1, 4.400, 10505.931, 425.223, 52806.184 24/04/13,05:56:02,18,06,1, 11.9,1,1, 4.400, 10505.965, 425.228, 52806.220 24/04/13,05:56:02,19,06,1, 11.9,1,1, 4.400, 10505.939, 425.210, 52806.137 24/04/13,05:56:03,00,07,1, 12.0,1,1, 4.398, 10505.931, 425.210, 52806.137 24/04/13,05:56:03,01,07,1, 12.0,1,1, 4.398, 10505.930, 425.196, 52806.191 24/04/13,05:56:03,02,07,1, 12.0,1,1, 4.398, 10505.943, 425.189, 52806.133 24/04/13,05:56:03,03,07,1, 12.0,1,1, 4.398, 10505.941, 425.164, 52806.179 24/04/13,05:56:03,04,07,1, 12.0,1,1, 4.398, 10505.971, 425.215, 52806.184 24/04/13,05:56:03,05,07,1, 12.0,1,1, 4.398, 10505.929, 425.204, 52806.203 24/04/13,05:56:03,06,07,1, 12.0,1,1, 4.398, 10505.982, 425.195, 52806.179 24/04/13,05:56:03,07,07,1, 12.0,1,1, 4.398, 10505.947, 425.182, 52806.186 24/04/13,05:56:03,08,07,1, 12.0,1,1, 4.398, 10505.943, 425.210, 52806.119 24/04/13,05:56:03,09,07,1, 12.0,1,1, 4.398, 10505.955, 425.194, 52806.140 24/04/13,05:56:03,10,07,1, 12.0,1,1, 4.398, 10505.933, 425.200, 52806.166 24/04/13,05:56:03,11,07,1, 12.0,1,1, 4.398, 10505.935, 425.216, 52806.170 24/04/13,05:56:03,12,07,1, 12.0,1,1, 4.398, 10505.945, 425.203, 52806.142 24/04/13,05:56:03,13,07,1, 12.0,1,1, 4.398, 10505.954, 425.190, 52806.142 24/04/13,05:56:03,14,07,1, 12.0,1,1, 4.398, 10505.961, 425.185, 52806.140 24/04/13,05:56:03,15,07,1, 12.0,1,1, 4.398, 10505.953, 425.200, 52806.179 24/04/13,05:56:03,16,07,1, 12.0,1,1, 4.398, 10505.935, 425.183, 52806.204 24/04/13,05:56:03,17,07,1, 12.0,1,1, 4.398, 10505.941, 425.209, 52806.199 24/04/13,05:56:03,18,07,1, 12.0,1,1, 4.398, 10505.946, 425.188, 52806.165 24/04/13,05:56:03,19,07,1, 12.0,1,1, 4.398, 10505.963, 425.203, 52806.220 24/04/13,05:56:04,00,07,1, 11.9,1,1, 4.398, 10505.956, 425.203, 52806.220 24/04/13,05:56:04,01,07,1, 11.9,1,1, 4.398, 10505.961, 425.193, 52806.216 24/04/13,05:56:04,02,07,1, 11.9,1,1, 4.398, 10505.948, 425.187, 52806.257 24/04/13,05:56:04,03,07,1, 11.9,1,1, 4.398, 10505.958, 425.222, 52806.144 24/04/13,05:56:04,04,07,1, 11.9,1,1, 4.398, 10505.949, 425.169, 52806.114 24/04/13,05:56:04,05,07,1, 11.9,1,1, 4.398, 10505.960, 425.189, 52806.235 24/04/13,05:56:04,06,07,1, 11.9,1,1, 4.398, 10505.955, 425.164, 52806.226 24/04/13,05:56:04,07,07,1, 11.9,1,1, 4.398, 10505.950, 425.202, 52806.161 24/04/13,05:56:04,08,07,1, 11.9,1,1, 4.398, 10505.931, 425.179, 52806.127 24/04/13,05:56:04,09,07,1, 11.9,1,1, 4.398, 10505.953, 425.200, 52806.151 24/04/13,05:56:04,10,07,1, 11.9,1,1, 4.398, 10505.955, 425.189, 52806.177 24/04/13,05:56:04,11,07,1, 11.9,1,1, 4.398, 10505.976, 425.194, 52806.210 24/04/13,05:56:04,12,07,1, 11.9,1,1, 4.398, 10505.997, 425.213, 52806.194 24/04/13,05:56:04,13,07,1, 11.9,1,1, 4.398, 10505.989, 425.191, 52806.117 24/04/13,05:56:04,14,07,1, 11.9,1,1, 4.398, 10505.980, 425.200, 52806.145 24/04/13,05:56:04,15,07,1, 11.9,1,1, 4.398, 10505.963, 425.196, 52806.209 24/04/13,05:56:04,16,07,1, 11.9,1,1, 4.398, 10505.980, 425.176, 52806.153 24/04/13,05:56:04,17,07,1, 11.9,1,1, 4.398, 10505.976, 425.179, 52806.154 24/04/13,05:56:04,18,07,1, 11.9,1,1, 4.398, 10505.986, 425.182, 52806.134 24/04/13,05:56:04,19,07,1, 11.9,1,1, 4.398, 10505.975, 425.168, 52806.188 24/04/13,05:56:05,00,06,1, 11.9,1,1, 4.395, 10505.973, 425.168, 52806.188 24/04/13,05:56:05,01,06,1, 11.9,1,1, 4.395, 10505.985, 425.180, 52806.148 24/04/13,05:56:05,02,06,1, 11.9,1,1, 4.395, 10505.995, 425.191, 52806.165 24/04/13,05:56:05,03,06,1, 11.9,1,1, 4.395, 10505.980, 425.165, 52806.115 24/04/13,05:56:05,04,06,1, 11.9,1,1, 4.395, 10506.006, 425.188, 52806.136 24/04/13,05:56:05,05,06,1, 11.9,1,1, 4.395, 10505.981, 425.179, 52806.152 24/04/13,05:56:05,06,06,1, 11.9,1,1, 4.395, 10505.992, 425.188, 52806.196 24/04/13,05:56:05,07,06,1, 11.9,1,1, 4.395, 10505.986, 425.182, 52806.151 24/04/13,05:56:05,08,06,1, 11.9,1,1, 4.395, 10506.001, 425.198, 52806.209 24/04/13,05:56:05,09,06,1, 11.9,1,1, 4.395, 10505.999, 425.188, 52806.197 24/04/13,05:56:05,10,06,1, 11.9,1,1, 4.395, 10505.997, 425.160, 52806.234 24/04/13,05:56:05,11,06,1, 11.9,1,1, 4.395, 10505.960, 425.164, 52806.214 24/04/13,05:56:05,12,06,1, 11.9,1,1, 4.395, 10505.987, 425.189, 52806.257 24/04/13,05:56:05,13,06,1, 11.9,1,1, 4.395, 10505.993, 425.189, 52806.208 24/04/13,05:56:05,14,06,1, 11.9,1,1, 4.395, 10506.034, 425.195, 52806.060 24/04/13,05:56:05,15,06,1, 11.9,1,1, 4.395, 10505.999, 425.184, 52806.181 24/04/13,05:56:05,16,06,1, 11.9,1,1, 4.395, 10505.999, 425.221, 52806.169 24/04/13,05:56:05,17,06,1, 11.9,1,1, 4.395, 10506.009, 425.177, 52806.161 24/04/13,05:56:05,18,06,1, 11.9,1,1, 4.395, 10506.015, 425.165, 52806.215 24/04/13,05:56:05,19,06,1, 11.9,1,1, 4.395, 10506.000, 425.177, 52806.183 24/04/13,05:56:06,00,07,1, 11.9,1,1, 4.399, 10505.998, 425.177, 52806.183 24/04/13,05:56:06,01,07,1, 11.9,1,1, 4.399, 10505.989, 425.176, 52806.167 24/04/13,05:56:06,02,07,1, 11.9,1,1, 4.399, 10506.010, 425.170, 52806.232 24/04/13,05:56:06,03,07,1, 11.9,1,1, 4.399, 10506.004, 425.155, 52806.215 24/04/13,05:56:06,04,07,1, 11.9,1,1, 4.399, 10506.001, 425.168, 52806.226 24/04/13,05:56:06,05,07,1, 11.9,1,1, 4.399, 10506.013, 425.180, 52806.133 24/04/13,05:56:06,06,07,1, 11.9,1,1, 4.399, 10505.981, 425.182, 52806.406 24/04/13,05:56:06,07,07,1, 11.9,1,1, 4.399, 10506.008, 425.194, 52806.296 24/04/13,05:56:06,08,07,1, 11.9,1,1, 4.399, 10506.013, 425.181, 52806.171 24/04/13,05:56:06,09,07,1, 11.9,1,1, 4.399, 10506.023, 425.178, 52806.290 24/04/13,05:56:06,10,07,1, 11.9,1,1, 4.399, 10506.000, 425.171, 52806.156 24/04/13,05:56:06,11,07,1, 11.9,1,1, 4.399, 10506.032, 425.180, 52806.275 24/04/13,05:56:06,12,07,1, 11.9,1,1, 4.399, 10506.001, 425.161, 52806.177 24/04/13,05:56:06,13,07,1, 11.9,1,1, 4.399, 10506.021, 425.193, 52806.231 24/04/13,05:56:06,14,07,1, 11.9,1,1, 4.399, 10506.006, 425.166, 52806.150 24/04/13,05:56:06,15,07,1, 11.9,1,1, 4.399, 10506.029, 425.179, 52806.114 24/04/13,05:56:06,16,07,1, 11.9,1,1, 4.399, 10506.001, 425.171, 52806.215 24/04/13,05:56:06,17,07,1, 11.9,1,1, 4.399, 10506.042, 425.198, 52806.208 24/04/13,05:56:06,18,07,1, 11.9,1,1, 4.399, 10506.024, 425.198, 52806.193 24/04/13,05:56:06,19,07,1, 11.9,1,1, 4.399, 10506.017, 425.162, 52806.176 24/04/13,05:56:07,00,07,1, 11.9,1,1, 4.399, 10506.015, 425.162, 52806.176 24/04/13,05:56:07,01,07,1, 11.9,1,1, 4.399, 10506.021, 425.176, 52806.174 24/04/13,05:56:07,02,07,1, 11.9,1,1, 4.399, 10506.026, 425.152, 52806.179 24/04/13,05:56:07,03,07,1, 11.9,1,1, 4.399, 10506.012, 425.167, 52806.213 24/04/13,05:56:07,04,07,1, 11.9,1,1, 4.399, 10506.025, 425.133, 52806.156 24/04/13,05:56:07,05,07,1, 11.9,1,1, 4.399, 10506.014, 425.173, 52806.208 24/04/13,05:56:07,06,07,1, 11.9,1,1, 4.399, 10506.066, 425.134, 52805.950 24/04/13,05:56:07,07,07,1, 11.9,1,1, 4.399, 10506.020, 425.172, 52806.168 24/04/13,05:56:07,08,07,1, 11.9,1,1, 4.399, 10506.025, 425.166, 52806.196 24/04/13,05:56:07,09,07,1, 11.9,1,1, 4.399, 10506.011, 425.195, 52806.242 24/04/13,05:56:07,10,07,1, 11.9,1,1, 4.399, 10506.038, 425.194, 52806.270 24/04/13,05:56:07,11,07,1, 11.9,1,1, 4.399, 10506.024, 425.179, 52806.192 24/04/13,05:56:07,12,07,1, 11.9,1,1, 4.399, 10506.068, 425.171, 52806.223 24/04/13,05:56:07,13,07,1, 11.9,1,1, 4.399, 10506.026, 425.141, 52806.215 24/04/13,05:56:07,14,07,1, 11.9,1,1, 4.399, 10506.026, 425.160, 52806.239 24/04/13,05:56:07,15,07,1, 11.9,1,1, 4.399, 10506.036, 425.148, 52806.166 24/04/13,05:56:07,16,07,1, 11.9,1,1, 4.399, 10506.053, 425.174, 52806.189 24/04/13,05:56:07,17,07,1, 11.9,1,1, 4.399, 10506.035, 425.148, 52806.254 24/04/13,05:56:07,18,07,1, 11.9,1,1, 4.399, 10506.045, 425.180, 52806.226 24/04/13,05:56:07,19,07,1, 11.9,1,1, 4.399, 10506.052, 425.178, 52806.167 24/04/13,05:56:08,00,06,1, 11.9,1,1, 4.400, 10506.048, 425.178, 52806.167 24/04/13,05:56:08,01,06,1, 11.9,1,1, 4.400, 10506.060, 425.165, 52806.194 24/04/13,05:56:08,02,06,1, 11.9,1,1, 4.400, 10506.048, 425.188, 52806.241 24/04/13,05:56:08,03,06,1, 11.9,1,1, 4.400, 10506.048, 425.169, 52806.183 24/04/13,05:56:08,04,06,1, 11.9,1,1, 4.400, 10506.066, 425.199, 52806.225 24/04/13,05:56:08,05,06,1, 11.9,1,1, 4.400, 10506.041, 425.157, 52806.207 24/04/13,05:56:08,06,06,1, 11.9,1,1, 4.400, 10506.047, 425.173, 52806.269 24/04/13,05:56:08,07,06,1, 11.9,1,1, 4.400, 10506.048, 425.149, 52806.232 24/04/13,05:56:08,08,06,1, 11.9,1,1, 4.400, 10506.019, 425.115, 52805.966 24/04/13,05:56:08,09,06,1, 11.9,1,1, 4.400, 10506.026, 425.192, 52806.248 24/04/13,05:56:08,10,06,1, 11.9,1,1, 4.400, 10506.071, 425.185, 52806.294 24/04/13,05:56:08,11,06,1, 11.9,1,1, 4.400, 10506.064, 425.164, 52806.245 24/04/13,05:56:08,12,06,1, 11.9,1,1, 4.400, 10506.042, 425.178, 52806.249 24/04/13,05:56:08,13,06,1, 11.9,1,1, 4.400, 10506.047, 425.163, 52806.194 24/04/13,05:56:08,14,06,1, 11.9,1,1, 4.400, 10506.051, 425.175, 52806.177 24/04/13,05:56:08,15,06,1, 11.9,1,1, 4.400, 10506.068, 425.153, 52806.253 24/04/13,05:56:08,16,06,1, 11.9,1,1, 4.400, 10506.069, 425.183, 52806.182 24/04/13,05:56:08,17,06,1, 11.9,1,1, 4.400, 10506.044, 425.146, 52806.205 24/04/13,05:56:08,18,06,1, 11.9,1,1, 4.400, 10506.049, 425.155, 52806.216 24/04/13,05:56:08,19,06,1, 11.9,1,1, 4.400, 10506.022, 425.131, 52806.224 24/04/13,05:56:09,00,06,1, 11.9,1,1, 4.396, 10506.015, 425.131, 52806.224 24/04/13,05:56:09,01,06,1, 11.9,1,1, 4.396, 10506.035, 425.170, 52806.151 24/04/13,05:56:09,02,06,1, 11.9,1,1, 4.396, 10506.061, 425.162, 52806.197 24/04/13,05:56:09,03,06,1, 11.9,1,1, 4.396, 10506.061, 425.189, 52806.215 24/04/13,05:56:09,04,06,1, 11.9,1,1, 4.396, 10506.085, 425.165, 52806.215 24/04/13,05:56:09,05,06,1, 11.9,1,1, 4.396, 10506.055, 425.201, 52806.278 24/04/13,05:56:09,06,06,1, 11.9,1,1, 4.396, 10506.061, 425.178, 52806.213 24/04/13,05:56:09,07,06,1, 11.9,1,1, 4.396, 10506.065, 425.165, 52806.197 24/04/13,05:56:09,08,06,1, 11.9,1,1, 4.396, 10506.051, 425.163, 52806.153 24/04/13,05:56:09,09,06,1, 11.9,1,1, 4.396, 10506.070, 425.183, 52806.224 24/04/13,05:56:09,10,06,1, 11.9,1,1, 4.396, 10506.064, 425.143, 52806.183 24/04/13,05:56:09,11,06,1, 11.9,1,1, 4.396, 10506.060, 425.174, 52806.201 24/04/13,05:56:09,12,06,1, 11.9,1,1, 4.396, 10506.057, 425.165, 52806.154 24/04/13,05:56:09,13,06,1, 11.9,1,1, 4.396, 10506.076, 425.188, 52806.179 24/04/13,05:56:09,14,06,1, 11.9,1,1, 4.396, 10506.060, 425.182, 52806.235 24/04/13,05:56:09,15,06,1, 11.9,1,1, 4.396, 10506.078, 425.179, 52806.242 24/04/13,05:56:09,16,06,1, 11.9,1,1, 4.396, 10506.097, 425.180, 52806.191 24/04/13,05:56:09,17,06,1, 11.9,1,1, 4.396, 10506.061, 425.176, 52806.229 24/04/13,05:56:09,18,06,1, 11.9,1,1, 4.396, 10506.053, 425.204, 52806.226 24/04/13,05:56:09,19,06,1, 11.9,1,1, 4.396, 10506.054, 425.188, 52806.225 24/04/13,05:56:10,00,07,1, 11.9,1,1, 4.397, 10506.048, 425.188, 52806.225 24/04/13,05:56:10,01,07,1, 11.9,1,1, 4.397, 10506.083, 425.181, 52806.235 24/04/13,05:56:10,02,07,1, 11.9,1,1, 4.397, 10506.072, 425.180, 52806.172 24/04/13,05:56:10,03,07,1, 11.9,1,1, 4.397, 10506.080, 425.150, 52806.169 24/04/13,05:56:10,04,07,1, 11.9,1,1, 4.397, 10506.096, 425.183, 52806.203 24/04/13,05:56:10,05,07,1, 11.9,1,1, 4.397, 10506.081, 425.151, 52806.048 24/04/13,05:56:10,06,07,1, 11.9,1,1, 4.397, 10506.067, 425.172, 52806.249 24/04/13,05:56:10,07,07,1, 11.9,1,1, 4.397, 10506.073, 425.178, 52806.261 24/04/13,05:56:10,08,07,1, 11.9,1,1, 4.397, 10506.085, 425.176, 52806.226 24/04/13,05:56:10,09,07,1, 11.9,1,1, 4.397, 10506.074, 425.181, 52806.259 24/04/13,05:56:10,10,07,1, 11.9,1,1, 4.397, 10506.101, 425.171, 52806.200 24/04/13,05:56:10,11,07,1, 11.9,1,1, 4.397, 10506.095, 425.155, 52806.182 24/04/13,05:56:10,12,07,1, 11.9,1,1, 4.397, 10506.079, 425.191, 52806.169 24/04/13,05:56:10,13,07,1, 11.9,1,1, 4.397, 10506.090, 425.179, 52806.167 24/04/13,05:56:10,14,07,1, 11.9,1,1, 4.397, 10506.098, 425.191, 52806.177 24/04/13,05:56:10,15,07,1, 11.9,1,1, 4.397, 10506.118, 425.166, 52806.178 24/04/13,05:56:10,16,07,1, 11.9,1,1, 4.397, 10506.076, 425.180, 52806.217 24/04/13,05:56:10,17,07,1, 11.9,1,1, 4.397, 10506.096, 425.196, 52806.232 24/04/13,05:56:10,18,07,1, 11.9,1,1, 4.397, 10506.073, 425.184, 52806.160 24/04/13,05:56:10,19,07,1, 11.9,1,1, 4.397, 10506.075, 425.158, 52806.205 24/04/13,05:56:11,00,06,1, 11.9,1,1, 4.397, 10506.073, 425.158, 52806.205 24/04/13,05:56:11,01,06,1, 11.9,1,1, 4.397, 10506.086, 425.166, 52806.158 24/04/13,05:56:11,02,06,1, 11.9,1,1, 4.397, 10506.101, 425.174, 52806.271 24/04/13,05:56:11,03,06,1, 11.9,1,1, 4.397, 10506.103, 425.154, 52806.262 24/04/13,05:56:11,04,06,1, 11.9,1,1, 4.397, 10506.095, 425.140, 52806.175 24/04/13,05:56:11,05,06,1, 11.9,1,1, 4.397, 10506.096, 425.186, 52806.312 24/04/13,05:56:11,06,06,1, 11.9,1,1, 4.397, 10506.085, 425.168, 52806.224 24/04/13,05:56:11,07,06,1, 11.9,1,1, 4.397, 10506.111, 425.176, 52806.208 24/04/13,05:56:11,08,06,1, 11.9,1,1, 4.397, 10506.079, 425.178, 52806.198 24/04/13,05:56:11,09,06,1, 11.9,1,1, 4.397, 10506.094, 425.191, 52806.311 24/04/13,05:56:11,10,06,1, 11.9,1,1, 4.397, 10506.101, 425.182, 52806.197 24/04/13,05:56:11,11,06,1, 11.9,1,1, 4.397, 10506.086, 425.165, 52806.295 24/04/13,05:56:11,12,06,1, 11.9,1,1, 4.397, 10506.097, 425.168, 52806.258 24/04/13,05:56:11,13,06,1, 11.9,1,1, 4.397, 10506.106, 425.187, 52806.152 24/04/13,05:56:11,14,06,1, 11.9,1,1, 4.397, 10506.086, 425.137, 52806.281 24/04/13,05:56:11,15,06,1, 11.9,1,1, 4.397, 10506.121, 425.150, 52806.186 24/04/13,05:56:11,16,06,1, 11.9,1,1, 4.397, 10506.115, 425.127, 52806.228 24/04/13,05:56:11,17,06,1, 11.9,1,1, 4.397, 10506.116, 425.177, 52806.234 24/04/13,05:56:11,18,06,1, 11.9,1,1, 4.397, 10506.105, 425.146, 52806.216 24/04/13,05:56:11,19,06,1, 11.9,1,1, 4.397, 10506.094, 425.164, 52806.223 24/04/13,05:56:12,00,06,1, 11.9,1,1, 4.400, 10506.090, 425.164, 52806.223 24/04/13,05:56:12,01,06,1, 11.9,1,1, 4.400, 10506.104, 425.157, 52806.212 24/04/13,05:56:12,02,06,1, 11.9,1,1, 4.400, 10506.109, 425.176, 52806.268 24/04/13,05:56:12,03,06,1, 11.9,1,1, 4.400, 10506.113, 425.148, 52806.244 24/04/13,05:56:12,04,06,1, 11.9,1,1, 4.400, 10506.110, 425.143, 52806.231 24/04/13,05:56:12,05,06,1, 11.9,1,1, 4.400, 10506.109, 425.135, 52806.211 24/04/13,05:56:12,06,06,1, 11.9,1,1, 4.400, 10506.112, 425.144, 52806.274 24/04/13,05:56:12,07,06,1, 11.9,1,1, 4.400, 10506.089, 425.151, 52806.207 24/04/13,05:56:12,08,06,1, 11.9,1,1, 4.400, 10506.136, 425.191, 52806.242 24/04/13,05:56:12,09,06,1, 11.9,1,1, 4.400, 10506.111, 425.154, 52806.270 24/04/13,05:56:12,10,06,1, 11.9,1,1, 4.400, 10506.116, 425.153, 52806.234 24/04/13,05:56:12,11,06,1, 11.9,1,1, 4.400, 10506.120, 425.151, 52806.265 24/04/13,05:56:12,12,06,1, 11.9,1,1, 4.400, 10506.116, 425.178, 52806.298 24/04/13,05:56:12,13,06,1, 11.9,1,1, 4.400, 10506.094, 425.158, 52806.200 24/04/13,05:56:12,14,06,1, 11.9,1,1, 4.400, 10506.109, 425.161, 52806.220 24/04/13,05:56:12,15,06,1, 11.9,1,1, 4.400, 10506.112, 425.138, 52806.258 24/04/13,05:56:12,16,06,1, 11.9,1,1, 4.400, 10506.128, 425.158, 52806.259 24/04/13,05:56:12,17,06,1, 11.9,1,1, 4.400, 10506.118, 425.135, 52806.209 24/04/13,05:56:12,18,06,1, 11.9,1,1, 4.400, 10506.118, 425.168, 52806.199 24/04/13,05:56:12,19,06,1, 11.9,1,1, 4.400, 10506.114, 425.128, 52806.194 24/04/13,05:56:13,00,06,1, 11.9,1,1, 4.400, 10506.107, 425.128, 52806.194 24/04/13,05:56:13,01,06,1, 11.9,1,1, 4.400, 10506.122, 425.146, 52806.204 24/04/13,05:56:13,02,06,1, 11.9,1,1, 4.400, 10506.124, 425.172, 52806.218 24/04/13,05:56:13,03,06,1, 11.9,1,1, 4.400, 10506.111, 425.161, 52806.244 24/04/13,05:56:13,04,06,1, 11.9,1,1, 4.400, 10506.140, 425.145, 52806.181 24/04/13,05:56:13,05,06,1, 11.9,1,1, 4.400, 10506.130, 425.138, 52806.215 24/04/13,05:56:13,06,06,1, 11.9,1,1, 4.400, 10506.115, 425.110, 52806.219 24/04/13,05:56:13,07,06,1, 11.9,1,1, 4.400, 10506.133, 425.138, 52806.227 24/04/13,05:56:13,08,06,1, 11.9,1,1, 4.400, 10506.103, 425.105, 52806.175 24/04/13,05:56:13,09,06,1, 11.9,1,1, 4.400, 10506.140, 425.149, 52806.243 24/04/13,05:56:13,10,06,1, 11.9,1,1, 4.400, 10506.118, 425.126, 52806.212 24/04/13,05:56:13,11,06,1, 11.9,1,1, 4.400, 10506.107, 425.151, 52806.216 24/04/13,05:56:13,12,06,1, 11.9,1,1, 4.400, 10506.133, 425.148, 52806.212 24/04/13,05:56:13,13,06,1, 11.9,1,1, 4.400, 10506.112, 425.151, 52806.253 24/04/13,05:56:13,14,06,1, 11.9,1,1, 4.400, 10506.134, 425.115, 52806.204 24/04/13,05:56:13,15,06,1, 11.9,1,1, 4.400, 10506.138, 425.150, 52806.213 24/04/13,05:56:13,16,06,1, 11.9,1,1, 4.400, 10506.098, 425.140, 52806.198 24/04/13,05:56:13,17,06,1, 11.9,1,1, 4.400, 10506.120, 425.126, 52806.232 24/04/13,05:56:13,18,06,1, 11.9,1,1, 4.400, 10506.114, 425.109, 52806.152 24/04/13,05:56:13,19,06,1, 11.9,1,1, 4.400, 10506.133, 425.133, 52806.223 24/04/13,05:56:14,00,07,1, 11.9,1,1, 4.401, 10506.132, 425.133, 52806.223 24/04/13,05:56:14,01,07,1, 11.9,1,1, 4.401, 10506.140, 425.123, 52806.155 24/04/13,05:56:14,02,07,1, 11.9,1,1, 4.401, 10506.133, 425.138, 52806.230 24/04/13,05:56:14,03,07,1, 11.9,1,1, 4.401, 10506.120, 425.136, 52806.240 24/04/13,05:56:14,04,07,1, 11.9,1,1, 4.401, 10506.104, 425.130, 52806.176 24/04/13,05:56:14,05,07,1, 11.9,1,1, 4.401, 10506.151, 425.131, 52806.223 24/04/13,05:56:14,06,07,1, 11.9,1,1, 4.401, 10506.137, 425.120, 52806.206 24/04/13,05:56:14,07,07,1, 11.9,1,1, 4.401, 10506.130, 425.123, 52806.216 24/04/13,05:56:14,08,07,1, 11.9,1,1, 4.401, 10506.126, 425.121, 52806.239 24/04/13,05:56:14,09,07,1, 11.9,1,1, 4.401, 10506.110, 425.083, 52806.168 24/04/13,05:56:14,10,07,1, 11.9,1,1, 4.401, 10506.151, 425.136, 52806.260 24/04/13,05:56:14,11,07,1, 11.9,1,1, 4.401, 10506.119, 425.104, 52806.184 24/04/13,05:56:14,12,07,1, 11.9,1,1, 4.401, 10506.148, 425.139, 52806.231 24/04/13,05:56:14,13,07,1, 11.9,1,1, 4.401, 10506.161, 425.104, 52806.263 24/04/13,05:56:14,14,07,1, 11.9,1,1, 4.401, 10506.122, 425.113, 52806.232 24/04/13,05:56:14,15,07,1, 11.9,1,1, 4.401, 10506.143, 425.106, 52806.234 24/04/13,05:56:14,16,07,1, 11.9,1,1, 4.401, 10506.124, 425.115, 52806.231 24/04/13,05:56:14,17,07,1, 11.9,1,1, 4.401, 10506.166, 425.090, 52806.237 24/04/13,05:56:14,18,07,1, 11.9,1,1, 4.401, 10506.123, 425.089, 52806.145 24/04/13,05:56:14,19,07,1, 11.9,1,1, 4.401, 10506.149, 425.079, 52806.198 24/04/13,05:56:15,00,07,1, 11.9,1,1, 4.403, 10506.148, 425.079, 52806.198 24/04/13,05:56:15,01,07,1, 11.9,1,1, 4.403, 10506.126, 425.098, 52806.323 24/04/13,05:56:15,02,07,1, 11.9,1,1, 4.403, 10506.158, 425.060, 52806.197 24/04/13,05:56:15,03,07,1, 11.9,1,1, 4.403, 10506.155, 425.101, 52806.238 24/04/13,05:56:15,04,07,1, 11.9,1,1, 4.403, 10506.141, 425.097, 52806.264 24/04/13,05:56:15,05,07,1, 11.9,1,1, 4.403, 10506.164, 425.105, 52806.211 24/04/13,05:56:15,06,07,1, 11.9,1,1, 4.403, 10506.136, 425.110, 52806.227 24/04/13,05:56:15,07,07,1, 11.9,1,1, 4.403, 10506.176, 425.090, 52806.313 24/04/13,05:56:15,08,07,1, 11.9,1,1, 4.403, 10506.143, 425.060, 52806.247 24/04/13,05:56:15,09,07,1, 11.9,1,1, 4.403, 10506.144, 425.089, 52806.215 24/04/13,05:56:15,10,07,1, 11.9,1,1, 4.403, 10506.152, 425.067, 52806.191 24/04/13,05:56:15,11,07,1, 11.9,1,1, 4.403, 10506.162, 425.083, 52806.229 24/04/13,05:56:15,12,07,1, 11.9,1,1, 4.403, 10506.135, 425.074, 52806.288 24/04/13,05:56:15,13,07,1, 11.9,1,1, 4.403, 10506.164, 425.100, 52806.252 24/04/13,05:56:15,14,07,1, 11.9,1,1, 4.403, 10506.144, 425.070, 52806.201 24/04/13,05:56:15,15,07,1, 11.9,1,1, 4.403, 10506.166, 425.085, 52806.347 24/04/13,05:56:15,16,07,1, 11.9,1,1, 4.403, 10506.129, 425.093, 52806.261 24/04/13,05:56:15,17,07,1, 11.9,1,1, 4.403, 10506.157, 425.076, 52806.238 24/04/13,05:56:15,18,07,1, 11.9,1,1, 4.403, 10506.178, 425.084, 52806.209 24/04/13,05:56:15,19,07,1, 11.9,1,1, 4.403, 10506.162, 425.065, 52806.244 24/04/13,05:56:16,00,07,1, 11.9,1,1, 4.398, 10506.157, 425.065, 52806.244 24/04/13,05:56:16,01,07,1, 11.9,1,1, 4.398, 10506.149, 425.059, 52806.212 24/04/13,05:56:16,02,07,1, 11.9,1,1, 4.398, 10506.158, 425.076, 52806.262 24/04/13,05:56:16,03,07,1, 11.9,1,1, 4.398, 10506.143, 425.059, 52806.258 24/04/13,05:56:16,04,07,1, 11.9,1,1, 4.398, 10506.173, 425.100, 52806.279 24/04/13,05:56:16,05,07,1, 11.9,1,1, 4.398, 10506.165, 425.049, 52806.284 24/04/13,05:56:16,06,07,1, 11.9,1,1, 4.398, 10506.164, 425.067, 52806.262 24/04/13,05:56:16,07,07,1, 11.9,1,1, 4.398, 10506.158, 425.064, 52806.293 24/04/13,05:56:16,08,07,1, 11.9,1,1, 4.398, 10506.170, 425.083, 52806.226 24/04/13,05:56:16,09,07,1, 11.9,1,1, 4.398, 10506.159, 425.044, 52806.177 24/04/13,05:56:16,10,07,1, 11.9,1,1, 4.398, 10506.165, 425.047, 52806.244 24/04/13,05:56:16,11,07,1, 11.9,1,1, 4.398, 10506.163, 425.054, 52806.211 24/04/13,05:56:16,12,07,1, 11.9,1,1, 4.398, 10506.175, 425.040, 52806.225 24/04/13,05:56:16,13,07,1, 11.9,1,1, 4.398, 10506.175, 425.059, 52806.229 24/04/13,05:56:16,14,07,1, 11.9,1,1, 4.398, 10506.153, 425.070, 52806.279 24/04/13,05:56:16,15,07,1, 11.9,1,1, 4.398, 10506.168, 425.068, 52806.252 24/04/13,05:56:16,16,07,1, 11.9,1,1, 4.398, 10506.166, 425.060, 52806.281 24/04/13,05:56:16,17,07,1, 11.9,1,1, 4.398, 10506.181, 425.039, 52806.219 24/04/13,05:56:16,18,07,1, 11.9,1,1, 4.398, 10506.172, 425.058, 52806.195 24/04/13,05:56:16,19,07,1, 11.9,1,1, 4.398, 10506.133, 425.059, 52806.266 24/04/13,05:56:17,00,07,1, 11.9,1,1, 4.399, 10506.132, 425.059, 52806.266 24/04/13,05:56:17,01,07,1, 11.9,1,1, 4.399, 10506.160, 425.040, 52806.234 24/04/13,05:56:17,02,07,1, 11.9,1,1, 4.399, 10506.157, 425.025, 52806.232 24/04/13,05:56:17,03,07,1, 11.9,1,1, 4.399, 10506.157, 425.040, 52806.184 24/04/13,05:56:17,04,07,1, 11.9,1,1, 4.399, 10506.193, 425.019, 52806.190 24/04/13,05:56:17,05,07,1, 11.9,1,1, 4.399, 10506.178, 425.042, 52806.227 24/04/13,05:56:17,06,07,1, 11.9,1,1, 4.399, 10506.178, 425.039, 52806.315 24/04/13,05:56:17,07,07,1, 11.9,1,1, 4.399, 10506.157, 425.074, 52806.269 24/04/13,05:56:17,08,07,1, 11.9,1,1, 4.399, 10506.187, 425.047, 52806.246 24/04/13,05:56:17,09,07,1, 11.9,1,1, 4.399, 10506.184, 425.054, 52806.231 24/04/13,05:56:17,10,07,1, 11.9,1,1, 4.399, 10506.177, 425.052, 52806.150 24/04/13,05:56:17,11,07,1, 11.9,1,1, 4.399, 10506.141, 425.048, 52806.281 24/04/13,05:56:17,12,07,1, 11.9,1,1, 4.399, 10506.159, 425.006, 52806.241 24/04/13,05:56:17,13,07,1, 11.9,1,1, 4.399, 10506.174, 425.035, 52806.251 24/04/13,05:56:17,14,07,1, 11.9,1,1, 4.399, 10506.180, 425.031, 52806.278 24/04/13,05:56:17,15,07,1, 11.9,1,1, 4.399, 10506.184, 425.023, 52806.215 24/04/13,05:56:17,16,07,1, 11.9,1,1, 4.399, 10506.143, 425.024, 52806.287 24/04/13,05:56:17,17,07,1, 11.9,1,1, 4.399, 10506.219, 425.025, 52806.243 24/04/13,05:56:17,18,07,1, 11.9,1,1, 4.399, 10506.171, 425.026, 52806.284 24/04/13,05:56:17,19,07,1, 11.9,1,1, 4.399, 10506.196, 425.021, 52806.249 24/04/13,05:56:18,00,09,1, 11.8,1,1, 4.399, 10506.190, 425.021, 52806.249 24/04/13,05:56:18,01,09,1, 11.8,1,1, 4.399, 10506.176, 425.016, 52806.234 24/04/13,05:56:18,02,09,1, 11.8,1,1, 4.399, 10506.171, 425.024, 52806.380 24/04/13,05:56:18,03,09,1, 11.8,1,1, 4.399, 10506.168, 425.026, 52806.243 24/04/13,05:56:18,04,09,1, 11.8,1,1, 4.399, 10506.185, 425.005, 52806.317 24/04/13,05:56:18,05,09,1, 11.8,1,1, 4.399, 10506.147, 424.993, 52806.168 24/04/13,05:56:18,06,09,1, 11.8,1,1, 4.399, 10506.172, 425.021, 52806.264 24/04/13,05:56:18,07,09,1, 11.8,1,1, 4.399, 10506.164, 425.030, 52806.228 24/04/13,05:56:18,08,09,1, 11.8,1,1, 4.399, 10506.204, 425.019, 52806.279 24/04/13,05:56:18,09,09,1, 11.8,1,1, 4.399, 10506.174, 425.013, 52806.273 24/04/13,05:56:18,10,09,1, 11.8,1,1, 4.399, 10506.186, 425.024, 52806.309 24/04/13,05:56:18,11,09,1, 11.8,1,1, 4.399, 10506.190, 424.988, 52806.254 24/04/13,05:56:18,12,09,1, 11.8,1,1, 4.399, 10506.186, 424.990, 52806.186 24/04/13,05:56:18,13,09,1, 11.8,1,1, 4.399, 10506.191, 425.002, 52806.218 24/04/13,05:56:18,14,09,1, 11.8,1,1, 4.399, 10506.188, 425.005, 52806.205 24/04/13,05:56:18,15,09,1, 11.8,1,1, 4.399, 10506.200, 424.991, 52806.266 24/04/13,05:56:18,16,09,1, 11.8,1,1, 4.399, 10506.199, 424.989, 52806.240 24/04/13,05:56:18,17,09,1, 11.8,1,1, 4.399, 10506.181, 424.967, 52806.204 24/04/13,05:56:18,18,09,1, 11.8,1,1, 4.399, 10506.194, 424.974, 52806.243 24/04/13,05:56:18,19,09,1, 11.8,1,1, 4.399, 10506.195, 424.987, 52806.321 24/04/13,05:56:19,00,08,1, 11.9,1,1, 4.398, 10506.190, 424.987, 52806.321 24/04/13,05:56:19,01,08,1, 11.9,1,1, 4.398, 10506.196, 424.996, 52806.189 24/04/13,05:56:19,02,08,1, 11.9,1,1, 4.398, 10506.185, 424.996, 52806.244 24/04/13,05:56:19,03,08,1, 11.9,1,1, 4.398, 10506.169, 424.993, 52806.269 24/04/13,05:56:19,04,08,1, 11.9,1,1, 4.398, 10506.172, 424.993, 52806.236 24/04/13,05:56:19,05,08,1, 11.9,1,1, 4.398, 10506.167, 424.975, 52806.208 24/04/13,05:56:19,06,08,1, 11.9,1,1, 4.398, 10506.213, 424.965, 52806.184 24/04/13,05:56:19,07,08,1, 11.9,1,1, 4.398, 10506.188, 424.980, 52806.192 24/04/13,05:56:19,08,08,1, 11.9,1,1, 4.398, 10506.194, 424.968, 52806.159 24/04/13,05:56:19,09,08,1, 11.9,1,1, 4.398, 10506.206, 424.989, 52806.244 24/04/13,05:56:19,10,08,1, 11.9,1,1, 4.398, 10506.196, 424.993, 52806.221 24/04/13,05:56:19,11,08,1, 11.9,1,1, 4.398, 10506.171, 424.993, 52806.257 24/04/13,05:56:19,12,08,1, 11.9,1,1, 4.398, 10506.208, 424.983, 52806.265 24/04/13,05:56:19,13,08,1, 11.9,1,1, 4.398, 10506.210, 424.972, 52806.225 24/04/13,05:56:19,14,08,1, 11.9,1,1, 4.398, 10506.189, 424.975, 52806.321 24/04/13,05:56:19,15,08,1, 11.9,1,1, 4.398, 10506.213, 424.967, 52806.214 24/04/13,05:56:19,16,08,1, 11.9,1,1, 4.398, 10506.193, 424.963, 52806.166 24/04/13,05:56:19,17,08,1, 11.9,1,1, 4.398, 10506.191, 424.957, 52806.257 24/04/13,05:56:19,18,08,1, 11.9,1,1, 4.398, 10506.198, 424.963, 52806.291 24/04/13,05:56:19,19,08,1, 11.9,1,1, 4.398, 10506.181, 424.976, 52806.278 24/04/13,05:56:20,00,09,1, 11.9,1,1, 4.399, 10506.173, 424.976, 52806.278 24/04/13,05:56:20,01,09,1, 11.9,1,1, 4.399, 10506.181, 424.977, 52806.287 24/04/13,05:56:20,02,09,1, 11.9,1,1, 4.399, 10506.185, 424.977, 52806.308 24/04/13,05:56:20,03,09,1, 11.9,1,1, 4.399, 10506.181, 424.954, 52806.212 24/04/13,05:56:20,04,09,1, 11.9,1,1, 4.399, 10506.184, 424.959, 52806.261 24/04/13,05:56:20,05,09,1, 11.9,1,1, 4.399, 10506.180, 424.947, 52806.289 24/04/13,05:56:20,06,09,1, 11.9,1,1, 4.399, 10506.181, 424.960, 52806.234 24/04/13,05:56:20,07,09,1, 11.9,1,1, 4.399, 10506.188, 424.945, 52806.205 24/04/13,05:56:20,08,09,1, 11.9,1,1, 4.399, 10506.193, 424.958, 52806.205 24/04/13,05:56:20,09,09,1, 11.9,1,1, 4.399, 10506.182, 424.941, 52806.280 24/04/13,05:56:20,10,09,1, 11.9,1,1, 4.399, 10506.202, 424.963, 52806.253 24/04/13,05:56:20,11,09,1, 11.9,1,1, 4.399, 10506.205, 424.946, 52806.250 24/04/13,05:56:20,12,09,1, 11.9,1,1, 4.399, 10506.192, 424.977, 52806.243 24/04/13,05:56:20,13,09,1, 11.9,1,1, 4.399, 10506.217, 424.937, 52806.296 24/04/13,05:56:20,14,09,1, 11.9,1,1, 4.399, 10506.195, 424.956, 52806.273 24/04/13,05:56:20,15,09,1, 11.9,1,1, 4.399, 10506.200, 424.913, 52806.216 24/04/13,05:56:20,16,09,1, 11.9,1,1, 4.399, 10506.190, 424.938, 52806.200 24/04/13,05:56:20,17,09,1, 11.9,1,1, 4.399, 10506.211, 424.918, 52806.229 24/04/13,05:56:20,18,09,1, 11.9,1,1, 4.399, 10506.196, 424.951, 52806.230 24/04/13,05:56:20,19,09,1, 11.9,1,1, 4.399, 10506.213, 424.926, 52806.266 24/04/13,05:56:21,00,09,1, 11.9,1,1, 4.399, 10506.207, 424.926, 52806.266 24/04/13,05:56:21,01,09,1, 11.9,1,1, 4.399, 10506.222, 424.925, 52806.216 24/04/13,05:56:21,02,09,1, 11.9,1,1, 4.399, 10506.227, 424.942, 52806.179 24/04/13,05:56:21,03,09,1, 11.9,1,1, 4.399, 10506.207, 424.966, 52806.253 24/04/13,05:56:21,04,09,1, 11.9,1,1, 4.399, 10506.223, 424.929, 52806.230 24/04/13,05:56:21,05,09,1, 11.9,1,1, 4.399, 10506.230, 424.967, 52806.325 24/04/13,05:56:21,06,09,1, 11.9,1,1, 4.399, 10506.210, 424.961, 52806.273 24/04/13,05:56:21,07,09,1, 11.9,1,1, 4.399, 10506.232, 424.915, 52806.224 24/04/13,05:56:21,08,09,1, 11.9,1,1, 4.399, 10506.192, 424.913, 52806.270 24/04/13,05:56:21,09,09,1, 11.9,1,1, 4.399, 10506.218, 424.935, 52806.215 24/04/13,05:56:21,10,09,1, 11.9,1,1, 4.399, 10506.208, 424.938, 52806.249 24/04/13,05:56:21,11,09,1, 11.9,1,1, 4.399, 10506.208, 424.936, 52806.246 24/04/13,05:56:21,12,09,1, 11.9,1,1, 4.399, 10506.221, 424.917, 52806.238 24/04/13,05:56:21,13,09,1, 11.9,1,1, 4.399, 10506.228, 424.926, 52806.216 24/04/13,05:56:21,14,09,1, 11.9,1,1, 4.399, 10506.239, 424.911, 52806.264 24/04/13,05:56:21,15,09,1, 11.9,1,1, 4.399, 10506.208, 424.911, 52806.242 24/04/13,05:56:21,16,09,1, 11.9,1,1, 4.399, 10506.228, 424.907, 52806.281 24/04/13,05:56:21,17,09,1, 11.9,1,1, 4.399, 10506.223, 424.892, 52806.259 24/04/13,05:56:21,18,09,1, 11.9,1,1, 4.399, 10506.226, 424.893, 52806.275 24/04/13,05:56:21,19,09,1, 11.9,1,1, 4.399, 10506.208, 424.882, 52806.231 24/04/13,05:56:22,00,09,1, 11.9,1,1, 4.400, 10506.207, 424.882, 52806.231 24/04/13,05:56:22,01,09,1, 11.9,1,1, 4.400, 10506.211, 424.906, 52806.193 24/04/13,05:56:22,02,09,1, 11.9,1,1, 4.400, 10506.246, 424.903, 52806.296 24/04/13,05:56:22,03,09,1, 11.9,1,1, 4.400, 10506.208, 424.903, 52806.287 24/04/13,05:56:22,04,09,1, 11.9,1,1, 4.400, 10506.247, 424.914, 52806.258 24/04/13,05:56:22,05,09,1, 11.9,1,1, 4.400, 10506.233, 424.901, 52806.288 24/04/13,05:56:22,06,09,1, 11.9,1,1, 4.400, 10506.231, 424.907, 52806.322 24/04/13,05:56:22,07,09,1, 11.9,1,1, 4.400, 10506.244, 424.898, 52806.274 24/04/13,05:56:22,08,09,1, 11.9,1,1, 4.400, 10506.224, 424.897, 52806.281 24/04/13,05:56:22,09,09,1, 11.9,1,1, 4.400, 10506.255, 424.852, 52806.174 24/04/13,05:56:22,10,09,1, 11.9,1,1, 4.400, 10506.238, 424.880, 52806.300 24/04/13,05:56:22,11,09,1, 11.9,1,1, 4.400, 10506.231, 424.883, 52806.304 24/04/13,05:56:22,12,09,1, 11.9,1,1, 4.400, 10506.226, 424.909, 52806.224 24/04/13,05:56:22,13,09,1, 11.9,1,1, 4.400, 10506.233, 424.887, 52806.270 24/04/13,05:56:22,14,09,1, 11.9,1,1, 4.400, 10506.251, 424.871, 52806.229 24/04/13,05:56:22,15,09,1, 11.9,1,1, 4.400, 10506.246, 424.884, 52806.272 24/04/13,05:56:22,16,09,1, 11.9,1,1, 4.400, 10506.258, 424.875, 52806.297 24/04/13,05:56:22,17,09,1, 11.9,1,1, 4.400, 10506.222, 424.883, 52806.212 24/04/13,05:56:22,18,09,1, 11.9,1,1, 4.400, 10506.218, 424.851, 52806.257 24/04/13,05:56:22,19,09,1, 11.9,1,1, 4.400, 10506.246, 424.858, 52806.238 24/04/13,05:56:23,00,10,1, 11.9,1,1, 4.396, 10506.240, 424.858, 52806.238 24/04/13,05:56:23,01,10,1, 11.9,1,1, 4.396, 10506.239, 424.869, 52806.237 24/04/13,05:56:23,02,10,1, 11.9,1,1, 4.396, 10506.214, 424.857, 52806.294 24/04/13,05:56:23,03,10,1, 11.9,1,1, 4.396, 10506.262, 424.873, 52806.233 24/04/13,05:56:23,04,10,1, 11.9,1,1, 4.396, 10506.237, 424.867, 52806.261 24/04/13,05:56:23,05,10,1, 11.9,1,1, 4.396, 10506.234, 424.866, 52806.288 24/04/13,05:56:23,06,10,1, 11.9,1,1, 4.396, 10506.252, 424.832, 52806.235 24/04/13,05:56:23,07,10,1, 11.9,1,1, 4.396, 10506.261, 424.864, 52806.240 24/04/13,05:56:23,08,10,1, 11.9,1,1, 4.396, 10506.255, 424.839, 52806.236 24/04/13,05:56:23,09,10,1, 11.9,1,1, 4.396, 10506.258, 424.856, 52806.230 24/04/13,05:56:23,10,10,1, 11.9,1,1, 4.396, 10506.261, 424.812, 52806.203 24/04/13,05:56:23,11,10,1, 11.9,1,1, 4.396, 10506.241, 424.850, 52806.276 24/04/13,05:56:23,12,10,1, 11.9,1,1, 4.396, 10506.259, 424.831, 52806.273 24/04/13,05:56:23,13,10,1, 11.9,1,1, 4.396, 10506.239, 424.833, 52806.280 24/04/13,05:56:23,14,10,1, 11.9,1,1, 4.396, 10506.246, 424.855, 52806.186 24/04/13,05:56:23,15,10,1, 11.9,1,1, 4.396, 10506.264, 424.822, 52806.160 24/04/13,05:56:23,16,10,1, 11.9,1,1, 4.396, 10506.262, 424.853, 52806.232 24/04/13,05:56:23,17,10,1, 11.9,1,1, 4.396, 10506.256, 424.836, 52806.202 24/04/13,05:56:23,18,10,1, 11.9,1,1, 4.396, 10506.269, 424.841, 52806.193 24/04/13,05:56:23,19,10,1, 11.9,1,1, 4.396, 10506.265, 424.821, 52806.271 24/04/13,05:56:24,00,09,1, 11.9,1,1, 4.401, 10506.265, 424.821, 52806.271 24/04/13,05:56:24,01,09,1, 11.9,1,1, 4.401, 10506.243, 424.825, 52806.292 24/04/13,05:56:24,02,09,1, 11.9,1,1, 4.401, 10506.266, 424.820, 52806.208 24/04/13,05:56:24,03,09,1, 11.9,1,1, 4.401, 10506.264, 424.799, 52806.220 24/04/13,05:56:24,04,09,1, 11.9,1,1, 4.401, 10506.261, 424.815, 52806.170 24/04/13,05:56:24,05,09,1, 11.9,1,1, 4.401, 10506.248, 424.808, 52806.266 24/04/13,05:56:24,06,09,1, 11.9,1,1, 4.401, 10506.248, 424.824, 52806.254 24/04/13,05:56:24,07,09,1, 11.9,1,1, 4.401, 10506.238, 424.808, 52806.236 24/04/13,05:56:24,08,09,1, 11.9,1,1, 4.401, 10506.261, 424.811, 52806.241 24/04/13,05:56:24,09,09,1, 11.9,1,1, 4.401, 10506.248, 424.795, 52806.220 24/04/13,05:56:24,10,09,1, 11.9,1,1, 4.401, 10506.269, 424.832, 52806.247 24/04/13,05:56:24,11,09,1, 11.9,1,1, 4.401, 10506.272, 424.795, 52806.297 24/04/13,05:56:24,12,09,1, 11.9,1,1, 4.401, 10506.249, 424.801, 52806.278 24/04/13,05:56:24,13,09,1, 11.9,1,1, 4.401, 10506.284, 424.789, 52806.190 24/04/13,05:56:24,14,09,1, 11.9,1,1, 4.401, 10506.278, 424.798, 52806.194 24/04/13,05:56:24,15,09,1, 11.9,1,1, 4.401, 10506.273, 424.814, 52806.299 24/04/13,05:56:24,16,09,1, 11.9,1,1, 4.401, 10506.272, 424.825, 52806.266 24/04/13,05:56:24,17,09,1, 11.9,1,1, 4.401, 10506.287, 424.828, 52806.237 24/04/13,05:56:24,18,09,1, 11.9,1,1, 4.401, 10506.269, 424.798, 52806.283 24/04/13,05:56:24,19,09,1, 11.9,1,1, 4.401, 10506.265, 424.796, 52806.265 24/04/13,05:56:25,00,08,1, 12.0,1,1, 4.399, 10506.257, 424.796, 52806.265 24/04/13,05:56:25,01,08,1, 12.0,1,1, 4.399, 10506.266, 424.799, 52806.221 24/04/13,05:56:25,02,08,1, 12.0,1,1, 4.399, 10506.257, 424.775, 52806.232 24/04/13,05:56:25,03,08,1, 12.0,1,1, 4.399, 10506.256, 424.761, 52806.281 24/04/13,05:56:25,04,08,1, 12.0,1,1, 4.399, 10506.250, 424.769, 52806.235 24/04/13,05:56:25,05,08,1, 12.0,1,1, 4.399, 10506.277, 424.792, 52806.288 24/04/13,05:56:25,06,08,1, 12.0,1,1, 4.399, 10506.260, 424.787, 52806.229 24/04/13,05:56:25,07,08,1, 12.0,1,1, 4.399, 10506.283, 424.789, 52806.305 24/04/13,05:56:25,08,08,1, 12.0,1,1, 4.399, 10506.284, 424.812, 52806.263 24/04/13,05:56:25,09,08,1, 12.0,1,1, 4.399, 10506.242, 424.764, 52806.189 24/04/13,05:56:25,10,08,1, 12.0,1,1, 4.399, 10506.271, 424.773, 52806.191 24/04/13,05:56:25,11,08,1, 12.0,1,1, 4.399, 10506.261, 424.778, 52806.244 24/04/13,05:56:25,12,08,1, 12.0,1,1, 4.399, 10506.260, 424.766, 52806.238 24/04/13,05:56:25,13,08,1, 12.0,1,1, 4.399, 10506.248, 424.741, 52806.198 24/04/13,05:56:25,14,08,1, 12.0,1,1, 4.399, 10506.283, 424.767, 52806.304 24/04/13,05:56:25,15,08,1, 12.0,1,1, 4.399, 10506.273, 424.739, 52806.270 24/04/13,05:56:25,16,08,1, 12.0,1,1, 4.399, 10506.246, 424.737, 52806.228 24/04/13,05:56:25,17,08,1, 12.0,1,1, 4.399, 10506.254, 424.768, 52806.264 24/04/13,05:56:25,18,08,1, 12.0,1,1, 4.399, 10506.254, 424.763, 52806.290 24/04/13,05:56:25,19,08,1, 12.0,1,1, 4.399, 10506.290, 424.767, 52806.296 24/04/13,05:56:26,00,08,1, 11.9,1,1, 4.398, 10506.290, 424.767, 52806.296 24/04/13,05:56:26,01,08,1, 11.9,1,1, 4.398, 10506.231, 424.762, 52806.162 24/04/13,05:56:26,02,08,1, 11.9,1,1, 4.398, 10506.267, 424.750, 52806.320 24/04/13,05:56:26,03,08,1, 11.9,1,1, 4.398, 10506.292, 424.723, 52806.273 24/04/13,05:56:26,04,08,1, 11.9,1,1, 4.398, 10506.274, 424.734, 52806.234 24/04/13,05:56:26,05,08,1, 11.9,1,1, 4.398, 10506.246, 424.744, 52806.328 24/04/13,05:56:26,06,08,1, 11.9,1,1, 4.398, 10506.263, 424.766, 52806.311 24/04/13,05:56:26,07,08,1, 11.9,1,1, 4.398, 10506.258, 424.740, 52806.197 24/04/13,05:56:26,08,08,1, 11.9,1,1, 4.398, 10506.258, 424.742, 52806.298 24/04/13,05:56:26,09,08,1, 11.9,1,1, 4.398, 10506.283, 424.735, 52806.219 24/04/13,05:56:26,10,08,1, 11.9,1,1, 4.398, 10506.262, 424.728, 52806.244 24/04/13,05:56:26,11,08,1, 11.9,1,1, 4.398, 10506.272, 424.742, 52806.241 24/04/13,05:56:26,12,08,1, 11.9,1,1, 4.398, 10506.281, 424.722, 52806.241 24/04/13,05:56:26,13,08,1, 11.9,1,1, 4.398, 10506.287, 424.724, 52806.263 24/04/13,05:56:26,14,08,1, 11.9,1,1, 4.398, 10506.273, 424.695, 52806.233 24/04/13,05:56:26,15,08,1, 11.9,1,1, 4.398, 10506.270, 424.722, 52806.257 24/04/13,05:56:26,16,08,1, 11.9,1,1, 4.398, 10506.281, 424.702, 52806.259 24/04/13,05:56:26,17,08,1, 11.9,1,1, 4.398, 10506.318, 424.706, 52806.244 24/04/13,05:56:26,18,08,1, 11.9,1,1, 4.398, 10506.283, 424.713, 52806.254 24/04/13,05:56:26,19,08,1, 11.9,1,1, 4.398, 10506.318, 424.711, 52806.229 24/04/13,05:56:27,00,08,1, 11.9,1,1, 4.400, 10506.315, 424.711, 52806.229 24/04/13,05:56:27,01,08,1, 11.9,1,1, 4.400, 10506.281, 424.688, 52806.250 24/04/13,05:56:27,02,08,1, 11.9,1,1, 4.400, 10506.302, 424.699, 52806.263 24/04/13,05:56:27,03,08,1, 11.9,1,1, 4.400, 10506.303, 424.683, 52806.252 24/04/13,05:56:27,04,08,1, 11.9,1,1, 4.400, 10506.288, 424.672, 52806.286 24/04/13,05:56:27,05,08,1, 11.9,1,1, 4.400, 10506.277, 424.720, 52806.285 24/04/13,05:56:27,06,08,1, 11.9,1,1, 4.400, 10506.262, 424.686, 52806.262 24/04/13,05:56:27,07,08,1, 11.9,1,1, 4.400, 10506.291, 424.694, 52806.227 24/04/13,05:56:27,08,08,1, 11.9,1,1, 4.400, 10506.292, 424.703, 52806.265 24/04/13,05:56:27,09,08,1, 11.9,1,1, 4.400, 10506.280, 424.682, 52806.294 24/04/13,05:56:27,10,08,1, 11.9,1,1, 4.400, 10506.335, 424.691, 52806.266 24/04/13,05:56:27,11,08,1, 11.9,1,1, 4.400, 10506.277, 424.673, 52806.314 24/04/13,05:56:27,12,08,1, 11.9,1,1, 4.400, 10506.286, 424.661, 52806.235 24/04/13,05:56:27,13,08,1, 11.9,1,1, 4.400, 10506.280, 424.688, 52806.279 24/04/13,05:56:27,14,08,1, 11.9,1,1, 4.400, 10506.277, 424.665, 52806.307 24/04/13,05:56:27,15,08,1, 11.9,1,1, 4.400, 10506.286, 424.672, 52806.232 24/04/13,05:56:27,16,08,1, 11.9,1,1, 4.400, 10506.302, 424.651, 52806.305 24/04/13,05:56:27,17,08,1, 11.9,1,1, 4.400, 10506.276, 424.640, 52806.232 24/04/13,05:56:27,18,08,1, 11.9,1,1, 4.400, 10506.300, 424.663, 52806.228 24/04/13,05:56:27,19,08,1, 11.9,1,1, 4.400, 10506.285, 424.671, 52806.225 24/04/13,05:56:28,00,07,1, 11.9,1,1, 4.401, 10506.282, 424.671, 52806.225 24/04/13,05:56:28,01,07,1, 11.9,1,1, 4.401, 10506.284, 424.634, 52806.299 24/04/13,05:56:28,02,07,1, 11.9,1,1, 4.401, 10506.281, 424.638, 52806.303 24/04/13,05:56:28,03,07,1, 11.9,1,1, 4.401, 10506.297, 424.649, 52806.212 24/04/13,05:56:28,04,07,1, 11.9,1,1, 4.401, 10506.305, 424.618, 52806.235 24/04/13,05:56:28,05,07,1, 11.9,1,1, 4.401, 10506.288, 424.636, 52806.288 24/04/13,05:56:28,06,07,1, 11.9,1,1, 4.401, 10506.290, 424.603, 52806.250 24/04/13,05:56:28,07,07,1, 11.9,1,1, 4.401, 10506.298, 424.630, 52806.265 24/04/13,05:56:28,08,07,1, 11.9,1,1, 4.401, 10506.278, 424.636, 52806.259 24/04/13,05:56:28,09,07,1, 11.9,1,1, 4.401, 10506.309, 424.627, 52806.300 24/04/13,05:56:28,10,07,1, 11.9,1,1, 4.401, 10506.284, 424.631, 52806.275 24/04/13,05:56:28,11,07,1, 11.9,1,1, 4.401, 10506.320, 424.644, 52806.285 24/04/13,05:56:28,12,07,1, 11.9,1,1, 4.401, 10506.267, 424.657, 52806.274 24/04/13,05:56:28,13,07,1, 11.9,1,1, 4.401, 10506.288, 424.634, 52806.306 24/04/13,05:56:28,14,07,1, 11.9,1,1, 4.401, 10506.306, 424.593, 52806.256 24/04/13,05:56:28,15,07,1, 11.9,1,1, 4.401, 10506.282, 424.637, 52806.280 24/04/13,05:56:28,16,07,1, 11.9,1,1, 4.401, 10506.265, 424.602, 52806.237 24/04/13,05:56:28,17,07,1, 11.9,1,1, 4.401, 10506.304, 424.609, 52806.292 24/04/13,05:56:28,18,07,1, 11.9,1,1, 4.401, 10506.297, 424.615, 52806.261 24/04/13,05:56:28,19,07,1, 11.9,1,1, 4.401, 10506.304, 424.615, 52806.236 24/04/13,05:56:29,00,07,1, 11.9,1,1, 4.398, 10506.299, 424.615, 52806.236 24/04/13,05:56:29,01,07,1, 11.9,1,1, 4.398, 10506.295, 424.636, 52806.240 24/04/13,05:56:29,02,07,1, 11.9,1,1, 4.398, 10506.311, 424.592, 52806.265 24/04/13,05:56:29,03,07,1, 11.9,1,1, 4.398, 10506.314, 424.632, 52806.256 24/04/13,05:56:29,04,07,1, 11.9,1,1, 4.398, 10506.313, 424.614, 52806.280 24/04/13,05:56:29,05,07,1, 11.9,1,1, 4.398, 10506.292, 424.603, 52806.279 24/04/13,05:56:29,06,07,1, 11.9,1,1, 4.398, 10506.311, 424.615, 52806.257 24/04/13,05:56:29,07,07,1, 11.9,1,1, 4.398, 10506.267, 424.572, 52806.230 24/04/13,05:56:29,08,07,1, 11.9,1,1, 4.398, 10506.311, 424.594, 52806.268 24/04/13,05:56:29,09,07,1, 11.9,1,1, 4.398, 10506.314, 424.583, 52806.239 24/04/13,05:56:29,10,07,1, 11.9,1,1, 4.398, 10506.321, 424.614, 52806.280 24/04/13,05:56:29,11,07,1, 11.9,1,1, 4.398, 10506.308, 424.584, 52806.261 24/04/13,05:56:29,12,07,1, 11.9,1,1, 4.398, 10506.312, 424.616, 52806.271 24/04/13,05:56:29,13,07,1, 11.9,1,1, 4.398, 10506.299, 424.594, 52806.235 24/04/13,05:56:29,14,07,1, 11.9,1,1, 4.398, 10506.296, 424.587, 52806.205 24/04/13,05:56:29,15,07,1, 11.9,1,1, 4.398, 10506.291, 424.556, 52806.296 24/04/13,05:56:29,16,07,1, 11.9,1,1, 4.398, 10506.281, 424.584, 52806.217 24/04/13,05:56:29,17,07,1, 11.9,1,1, 4.398, 10506.297, 424.550, 52806.269 24/04/13,05:56:29,18,07,1, 11.9,1,1, 4.398, 10506.289, 424.558, 52806.274 24/04/13,05:56:29,19,07,1, 11.9,1,1, 4.398, 10506.305, 424.580, 52806.304 24/04/13,05:56:30,00,07,1, 11.9,1,1, 4.397, 10506.299, 424.580, 52806.304 24/04/13,05:56:30,01,07,1, 11.9,1,1, 4.397, 10506.295, 424.576, 52806.253 24/04/13,05:56:30,02,07,1, 11.9,1,1, 4.397, 10506.301, 424.577, 52806.250 24/04/13,05:56:30,03,07,1, 11.9,1,1, 4.397, 10506.316, 424.563, 52806.238 24/04/13,05:56:30,04,07,1, 11.9,1,1, 4.397, 10506.308, 424.576, 52806.247 24/04/13,05:56:30,05,07,1, 11.9,1,1, 4.397, 10506.304, 424.538, 52806.235 24/04/13,05:56:30,06,07,1, 11.9,1,1, 4.397, 10506.315, 424.537, 52806.236 24/04/13,05:56:30,07,07,1, 11.9,1,1, 4.397, 10506.296, 424.556, 52806.274 24/04/13,05:56:30,08,07,1, 11.9,1,1, 4.397, 10506.294, 424.539, 52806.236 24/04/13,05:56:30,09,07,1, 11.9,1,1, 4.397, 10506.348, 424.554, 52806.275 24/04/13,05:56:30,10,07,1, 11.9,1,1, 4.397, 10506.329, 424.546, 52806.231 24/04/13,05:56:30,11,07,1, 11.9,1,1, 4.397, 10506.307, 424.560, 52806.272 24/04/13,05:56:30,12,07,1, 11.9,1,1, 4.397, 10506.331, 424.535, 52806.257 24/04/13,05:56:30,13,07,1, 11.9,1,1, 4.397, 10506.326, 424.540, 52806.254 24/04/13,05:56:30,14,07,1, 11.9,1,1, 4.397, 10506.296, 424.515, 52806.259 24/04/13,05:56:30,15,07,1, 11.9,1,1, 4.397, 10506.341, 424.521, 52806.259 24/04/13,05:56:30,16,07,1, 11.9,1,1, 4.397, 10506.340, 424.509, 52806.259 24/04/13,05:56:30,17,07,1, 11.9,1,1, 4.397, 10506.297, 424.523, 52806.247 24/04/13,05:56:30,18,07,1, 11.9,1,1, 4.397, 10506.323, 424.528, 52806.242 24/04/13,05:56:30,19,07,1, 11.9,1,1, 4.397, 10506.334, 424.533, 52806.238 24/04/13,05:56:31,00,08,1, 11.9,1,1, 4.397, 10506.332, 424.533, 52806.238 24/04/13,05:56:31,01,08,1, 11.9,1,1, 4.397, 10506.346, 424.534, 52806.249 24/04/13,05:56:31,02,08,1, 11.9,1,1, 4.397, 10506.330, 424.550, 52806.237 24/04/13,05:56:31,03,08,1, 11.9,1,1, 4.397, 10506.342, 424.520, 52806.263 24/04/13,05:56:31,04,08,1, 11.9,1,1, 4.397, 10506.336, 424.510, 52806.255 24/04/13,05:56:31,05,08,1, 11.9,1,1, 4.397, 10506.317, 424.492, 52806.247 24/04/13,05:56:31,06,08,1, 11.9,1,1, 4.397, 10506.346, 424.511, 52806.237 24/04/13,05:56:31,07,08,1, 11.9,1,1, 4.397, 10506.353, 424.492, 52806.210 24/04/13,05:56:31,08,08,1, 11.9,1,1, 4.397, 10506.331, 424.492, 52806.234 24/04/13,05:56:31,09,08,1, 11.9,1,1, 4.397, 10506.339, 424.482, 52806.281 24/04/13,05:56:31,10,08,1, 11.9,1,1, 4.397, 10506.359, 424.516, 52806.268 24/04/13,05:56:31,11,08,1, 11.9,1,1, 4.397, 10506.334, 424.496, 52806.284 24/04/13,05:56:31,12,08,1, 11.9,1,1, 4.397, 10506.347, 424.510, 52806.297 24/04/13,05:56:31,13,08,1, 11.9,1,1, 4.397, 10506.336, 424.509, 52806.292 24/04/13,05:56:31,14,08,1, 11.9,1,1, 4.397, 10506.348, 424.490, 52806.321 24/04/13,05:56:31,15,08,1, 11.9,1,1, 4.397, 10506.365, 424.501, 52806.255 24/04/13,05:56:31,16,08,1, 11.9,1,1, 4.397, 10506.367, 424.477, 52806.245 24/04/13,05:56:31,17,08,1, 11.9,1,1, 4.397, 10506.347, 424.481, 52806.240 24/04/13,05:56:31,18,08,1, 11.9,1,1, 4.397, 10506.361, 424.479, 52806.250 24/04/13,05:56:31,19,08,1, 11.9,1,1, 4.397, 10506.343, 424.456, 52806.256 24/04/13,05:56:32,00,09,1, 12.0,1,1, 4.398, 10506.340, 424.456, 52806.256 24/04/13,05:56:32,01,09,1, 12.0,1,1, 4.398, 10506.374, 424.471, 52806.268 24/04/13,05:56:32,02,09,1, 12.0,1,1, 4.398, 10506.364, 424.496, 52806.278 24/04/13,05:56:32,03,09,1, 12.0,1,1, 4.398, 10506.361, 424.488, 52806.290 24/04/13,05:56:32,04,09,1, 12.0,1,1, 4.398, 10506.342, 424.490, 52806.275 24/04/13,05:56:32,05,09,1, 12.0,1,1, 4.398, 10506.357, 424.462, 52806.301 24/04/13,05:56:32,06,09,1, 12.0,1,1, 4.398, 10506.351, 424.428, 52806.255 24/04/13,05:56:32,07,09,1, 12.0,1,1, 4.398, 10506.362, 424.465, 52806.292 24/04/13,05:56:32,08,09,1, 12.0,1,1, 4.398, 10506.340, 424.458, 52806.307 24/04/13,05:56:32,09,09,1, 12.0,1,1, 4.398, 10506.356, 424.454, 52806.245 24/04/13,05:56:32,10,09,1, 12.0,1,1, 4.398, 10506.352, 424.449, 52806.242 24/04/13,05:56:32,11,09,1, 12.0,1,1, 4.398, 10506.365, 424.467, 52806.257 24/04/13,05:56:32,12,09,1, 12.0,1,1, 4.398, 10506.331, 424.470, 52806.334 24/04/13,05:56:32,13,09,1, 12.0,1,1, 4.398, 10506.352, 424.438, 52806.258 24/04/13,05:56:32,14,09,1, 12.0,1,1, 4.398, 10506.355, 424.442, 52806.195 24/04/13,05:56:32,15,09,1, 12.0,1,1, 4.398, 10506.370, 424.426, 52806.298 24/04/13,05:56:32,16,09,1, 12.0,1,1, 4.398, 10506.363, 424.436, 52806.185 24/04/13,05:56:32,17,09,1, 12.0,1,1, 4.398, 10506.363, 424.404, 52806.238 24/04/13,05:56:32,18,09,1, 12.0,1,1, 4.398, 10506.367, 424.417, 52806.275 24/04/13,05:56:32,19,09,1, 12.0,1,1, 4.398, 10506.344, 424.418, 52806.316 24/04/13,05:56:33,00,10,1, 11.9,1,1, 4.401, 10506.340, 424.418, 52806.316 24/04/13,05:56:33,01,10,1, 11.9,1,1, 4.401, 10506.356, 424.428, 52806.279 24/04/13,05:56:33,02,10,1, 11.9,1,1, 4.401, 10506.366, 424.431, 52806.268 24/04/13,05:56:33,03,10,1, 11.9,1,1, 4.401, 10506.371, 424.450, 52806.294 24/04/13,05:56:33,04,10,1, 11.9,1,1, 4.401, 10506.392, 424.452, 52806.444 24/04/13,05:56:33,05,10,1, 11.9,1,1, 4.401, 10506.356, 424.421, 52806.199 24/04/13,05:56:33,06,10,1, 11.9,1,1, 4.401, 10506.359, 424.437, 52806.244 24/04/13,05:56:33,07,10,1, 11.9,1,1, 4.401, 10506.327, 424.423, 52806.221 24/04/13,05:56:33,08,10,1, 11.9,1,1, 4.401, 10506.348, 424.409, 52806.265 24/04/13,05:56:33,09,10,1, 11.9,1,1, 4.401, 10506.349, 424.409, 52806.266 24/04/13,05:56:33,10,10,1, 11.9,1,1, 4.401, 10506.340, 424.389, 52806.241 24/04/13,05:56:33,11,10,1, 11.9,1,1, 4.401, 10506.381, 424.391, 52806.234 24/04/13,05:56:33,12,10,1, 11.9,1,1, 4.401, 10506.389, 424.399, 52806.245 24/04/13,05:56:33,13,10,1, 11.9,1,1, 4.401, 10506.370, 424.391, 52806.237 24/04/13,05:56:33,14,10,1, 11.9,1,1, 4.401, 10506.386, 424.395, 52806.247 24/04/13,05:56:33,15,10,1, 11.9,1,1, 4.401, 10506.354, 424.396, 52806.221 24/04/13,05:56:33,16,10,1, 11.9,1,1, 4.401, 10506.373, 424.381, 52806.319 24/04/13,05:56:33,17,10,1, 11.9,1,1, 4.401, 10506.357, 424.404, 52806.305 24/04/13,05:56:33,18,10,1, 11.9,1,1, 4.401, 10506.367, 424.390, 52806.252 24/04/13,05:56:33,19,10,1, 11.9,1,1, 4.401, 10506.360, 424.407, 52806.232 24/04/13,05:56:34,00,08,1, 11.9,1,1, 4.401, 10506.357, 424.407, 52806.232 24/04/13,05:56:34,01,08,1, 11.9,1,1, 4.401, 10506.363, 424.394, 52806.227 24/04/13,05:56:34,02,08,1, 11.9,1,1, 4.401, 10506.361, 424.435, 52806.288 24/04/13,05:56:34,03,08,1, 11.9,1,1, 4.401, 10506.352, 424.395, 52806.214 24/04/13,05:56:34,04,08,1, 11.9,1,1, 4.401, 10506.397, 424.408, 52806.295 24/04/13,05:56:34,05,08,1, 11.9,1,1, 4.401, 10506.357, 424.379, 52806.202 24/04/13,05:56:34,06,08,1, 11.9,1,1, 4.401, 10506.371, 424.379, 52806.201 24/04/13,05:56:34,07,08,1, 11.9,1,1, 4.401, 10506.362, 424.355, 52805.972 24/04/13,05:56:34,08,08,1, 11.9,1,1, 4.401, 10506.349, 424.414, 52806.295 24/04/13,05:56:34,09,08,1, 11.9,1,1, 4.401, 10506.351, 424.387, 52806.258 24/04/13,05:56:34,10,08,1, 11.9,1,1, 4.401, 10506.350, 424.396, 52806.251 24/04/13,05:56:34,11,08,1, 11.9,1,1, 4.401, 10506.370, 424.379, 52806.277 24/04/13,05:56:34,12,08,1, 11.9,1,1, 4.401, 10506.359, 424.382, 52806.267 24/04/13,05:56:34,13,08,1, 11.9,1,1, 4.401, 10506.378, 424.394, 52806.469 24/04/13,05:56:34,14,08,1, 11.9,1,1, 4.401, 10506.382, 424.363, 52806.194 24/04/13,05:56:34,15,08,1, 11.9,1,1, 4.401, 10506.358, 424.373, 52806.254 24/04/13,05:56:34,16,08,1, 11.9,1,1, 4.401, 10506.346, 424.353, 52806.169 24/04/13,05:56:34,17,08,1, 11.9,1,1, 4.401, 10506.385, 424.379, 52806.216 24/04/13,05:56:34,18,08,1, 11.9,1,1, 4.401, 10506.353, 424.339, 52806.199 24/04/13,05:56:34,19,08,1, 11.9,1,1, 4.401, 10506.367, 424.377, 52806.314 24/04/13,05:56:35,00,08,1, 11.9,1,1, 4.397, 10506.365, 424.377, 52806.314 24/04/13,05:56:35,01,08,1, 11.9,1,1, 4.397, 10506.358, 424.381, 52806.278 24/04/13,05:56:35,02,08,1, 11.9,1,1, 4.397, 10506.398, 424.365, 52806.230 24/04/13,05:56:35,03,08,1, 11.9,1,1, 4.397, 10506.364, 424.381, 52806.312 24/04/13,05:56:35,04,08,1, 11.9,1,1, 4.397, 10506.366, 424.367, 52806.326 24/04/13,05:56:35,05,08,1, 11.9,1,1, 4.397, 10506.363, 424.339, 52806.230 24/04/13,05:56:35,06,08,1, 11.9,1,1, 4.397, 10506.365, 424.361, 52806.291 24/04/13,05:56:35,07,08,1, 11.9,1,1, 4.397, 10506.348, 424.344, 52806.270 24/04/13,05:56:35,08,08,1, 11.9,1,1, 4.397, 10506.369, 424.322, 52806.262 24/04/13,05:56:35,09,08,1, 11.9,1,1, 4.397, 10506.385, 424.331, 52806.242 24/04/13,05:56:35,10,08,1, 11.9,1,1, 4.397, 10506.371, 424.353, 52806.281 24/04/13,05:56:35,11,08,1, 11.9,1,1, 4.397, 10506.368, 424.372, 52806.293 24/04/13,05:56:35,12,08,1, 11.9,1,1, 4.397, 10506.382, 424.353, 52806.316 24/04/13,05:56:35,13,08,1, 11.9,1,1, 4.397, 10506.374, 424.342, 52806.252 24/04/13,05:56:35,14,08,1, 11.9,1,1, 4.397, 10506.363, 424.335, 52806.242 24/04/13,05:56:35,15,08,1, 11.9,1,1, 4.397, 10506.366, 424.322, 52806.226 24/04/13,05:56:35,16,08,1, 11.9,1,1, 4.397, 10506.374, 424.330, 52806.216 24/04/13,05:56:35,17,08,1, 11.9,1,1, 4.397, 10506.384, 424.326, 52806.209 24/04/13,05:56:35,18,08,1, 11.9,1,1, 4.397, 10506.395, 424.351, 52806.269 24/04/13,05:56:35,19,08,1, 11.9,1,1, 4.397, 10506.384, 424.333, 52806.249 24/04/13,05:56:36,00,08,1, 11.9,1,1, 4.401, 10506.382, 424.333, 52806.249 24/04/13,05:56:36,01,08,1, 11.9,1,1, 4.401, 10506.384, 424.350, 52806.246 24/04/13,05:56:36,02,08,1, 11.9,1,1, 4.401, 10506.384, 424.331, 52806.258 24/04/13,05:56:36,03,08,1, 11.9,1,1, 4.401, 10506.390, 424.303, 52806.017 24/04/13,05:56:36,04,08,1, 11.9,1,1, 4.401, 10506.384, 424.331, 52806.154 24/04/13,05:56:36,05,08,1, 11.9,1,1, 4.401, 10506.365, 424.308, 52806.240 24/04/13,05:56:36,06,08,1, 11.9,1,1, 4.401, 10506.351, 424.312, 52806.208 24/04/13,05:56:36,07,08,1, 11.9,1,1, 4.401, 10506.365, 424.316, 52806.247 24/04/13,05:56:36,08,08,1, 11.9,1,1, 4.401, 10506.369, 424.288, 52806.270 24/04/13,05:56:36,09,08,1, 11.9,1,1, 4.401, 10506.353, 424.321, 52806.221 24/04/13,05:56:36,10,08,1, 11.9,1,1, 4.401, 10506.392, 424.319, 52806.278 24/04/13,05:56:36,11,08,1, 11.9,1,1, 4.401, 10506.379, 424.311, 52806.344 24/04/13,05:56:36,12,08,1, 11.9,1,1, 4.401, 10506.374, 424.310, 52806.294 24/04/13,05:56:36,13,08,1, 11.9,1,1, 4.401, 10506.359, 424.292, 52806.274 24/04/13,05:56:36,14,08,1, 11.9,1,1, 4.401, 10506.389, 424.283, 52806.193 24/04/13,05:56:36,15,08,1, 11.9,1,1, 4.401, 10506.373, 424.282, 52806.311 24/04/13,05:56:36,16,08,1, 11.9,1,1, 4.401, 10506.395, 424.266, 52806.242 24/04/13,05:56:36,17,08,1, 11.9,1,1, 4.401, 10506.382, 424.282, 52806.235 24/04/13,05:56:36,18,08,1, 11.9,1,1, 4.401, 10506.369, 424.319, 52806.332 24/04/13,05:56:36,19,08,1, 11.9,1,1, 4.401, 10506.375, 424.303, 52806.315 24/04/13,05:56:37,00,09,1, 11.9,1,1, 4.399, 10506.374, 424.303, 52806.315 24/04/13,05:56:37,01,09,1, 11.9,1,1, 4.399, 10506.383, 424.276, 52806.255 24/04/13,05:56:37,02,09,1, 11.9,1,1, 4.399, 10506.379, 424.274, 52806.237 24/04/13,05:56:37,03,09,1, 11.9,1,1, 4.399, 10506.366, 424.280, 52806.166 24/04/13,05:56:37,04,09,1, 11.9,1,1, 4.399, 10506.365, 424.282, 52806.203 24/04/13,05:56:37,05,09,1, 11.9,1,1, 4.399, 10506.373, 424.260, 52806.308 24/04/13,05:56:37,06,09,1, 11.9,1,1, 4.399, 10506.373, 424.281, 52806.315 24/04/13,05:56:37,07,09,1, 11.9,1,1, 4.399, 10506.364, 424.257, 52806.290 24/04/13,05:56:37,08,09,1, 11.9,1,1, 4.399, 10506.352, 424.288, 52806.286 24/04/13,05:56:37,09,09,1, 11.9,1,1, 4.399, 10506.392, 424.301, 52806.303 24/04/13,05:56:37,10,09,1, 11.9,1,1, 4.399, 10506.372, 424.263, 52806.199 24/04/13,05:56:37,11,09,1, 11.9,1,1, 4.399, 10506.402, 424.256, 52806.202 24/04/13,05:56:37,12,09,1, 11.9,1,1, 4.399, 10506.378, 424.240, 52806.232 24/04/13,05:56:37,13,09,1, 11.9,1,1, 4.399, 10506.394, 424.258, 52806.250 24/04/13,05:56:37,14,09,1, 11.9,1,1, 4.399, 10506.368, 424.226, 52806.211 24/04/13,05:56:37,15,09,1, 11.9,1,1, 4.399, 10506.391, 424.256, 52806.251 24/04/13,05:56:37,16,09,1, 11.9,1,1, 4.399, 10506.359, 424.232, 52806.248 24/04/13,05:56:37,17,09,1, 11.9,1,1, 4.399, 10506.396, 424.258, 52806.231 24/04/13,05:56:37,18,09,1, 11.9,1,1, 4.399, 10506.388, 424.251, 52806.329 24/04/13,05:56:37,19,09,1, 11.9,1,1, 4.399, 10506.385, 424.250, 52806.300 24/04/13,05:56:38,00,07,1, 11.9,1,1, 4.399, 10506.382, 424.250, 52806.300 24/04/13,05:56:38,01,07,1, 11.9,1,1, 4.399, 10506.384, 424.254, 52806.283 24/04/13,05:56:38,02,07,1, 11.9,1,1, 4.399, 10506.345, 424.224, 52806.192 24/04/13,05:56:38,03,07,1, 11.9,1,1, 4.399, 10506.360, 424.225, 52806.237 24/04/13,05:56:38,04,07,1, 11.9,1,1, 4.399, 10506.355, 424.233, 52806.254 24/04/13,05:56:38,05,07,1, 11.9,1,1, 4.399, 10506.396, 424.235, 52806.267 24/04/13,05:56:38,06,07,1, 11.9,1,1, 4.399, 10506.365, 424.224, 52806.215 24/04/13,05:56:38,07,07,1, 11.9,1,1, 4.399, 10506.377, 424.230, 52806.277 24/04/13,05:56:38,08,07,1, 11.9,1,1, 4.399, 10506.382, 424.212, 52806.177 24/04/13,05:56:38,09,07,1, 11.9,1,1, 4.399, 10506.398, 424.240, 52806.237 24/04/13,05:56:38,10,07,1, 11.9,1,1, 4.399, 10506.385, 424.221, 52806.252 24/04/13,05:56:38,11,07,1, 11.9,1,1, 4.399, 10506.406, 424.228, 52806.234 24/04/13,05:56:38,12,07,1, 11.9,1,1, 4.399, 10506.396, 424.224, 52806.257 24/04/13,05:56:38,13,07,1, 11.9,1,1, 4.399, 10506.395, 424.220, 52806.214 24/04/13,05:56:38,14,07,1, 11.9,1,1, 4.399, 10506.430, 424.203, 52806.153 24/04/13,05:56:38,15,07,1, 11.9,1,1, 4.399, 10506.401, 424.183, 52806.246 24/04/13,05:56:38,16,07,1, 11.9,1,1, 4.399, 10506.425, 424.224, 52806.225 24/04/13,05:56:38,17,07,1, 11.9,1,1, 4.399, 10506.428, 424.228, 52806.278 24/04/13,05:56:38,18,07,1, 11.9,1,1, 4.399, 10506.403, 424.213, 52806.241 24/04/13,05:56:38,19,07,1, 11.9,1,1, 4.399, 10506.400, 424.198, 52806.391 24/04/13,05:56:39,00,07,1, 11.9,1,1, 4.401, 10506.399, 424.198, 52806.391 24/04/13,05:56:39,01,07,1, 11.9,1,1, 4.401, 10506.412, 424.187, 52806.182 24/04/13,05:56:39,02,07,1, 11.9,1,1, 4.401, 10506.402, 424.199, 52806.284 24/04/13,05:56:39,03,07,1, 11.9,1,1, 4.401, 10506.399, 424.215, 52806.213 24/04/13,05:56:39,04,07,1, 11.9,1,1, 4.401, 10506.390, 424.208, 52806.274 24/04/13,05:56:39,05,07,1, 11.9,1,1, 4.401, 10506.407, 424.191, 52806.278 24/04/13,05:56:39,06,07,1, 11.9,1,1, 4.401, 10506.398, 424.190, 52806.237 24/04/13,05:56:39,07,07,1, 11.9,1,1, 4.401, 10506.404, 424.222, 52806.226 24/04/13,05:56:39,08,07,1, 11.9,1,1, 4.401, 10506.431, 424.190, 52806.212 24/04/13,05:56:39,09,07,1, 11.9,1,1, 4.401, 10506.410, 424.214, 52806.330 24/04/13,05:56:39,10,07,1, 11.9,1,1, 4.401, 10506.401, 424.230, 52806.204 24/04/13,05:56:39,11,07,1, 11.9,1,1, 4.401, 10506.405, 424.231, 52806.310 24/04/13,05:56:39,12,07,1, 11.9,1,1, 4.401, 10506.401, 424.210, 52806.215 24/04/13,05:56:39,13,07,1, 11.9,1,1, 4.401, 10506.393, 424.208, 52806.275 24/04/13,05:56:39,14,07,1, 11.9,1,1, 4.401, 10506.424, 424.178, 52806.208 24/04/13,05:56:39,15,07,1, 11.9,1,1, 4.401, 10506.390, 424.180, 52806.221 24/04/13,05:56:39,16,07,1, 11.9,1,1, 4.401, 10506.402, 424.198, 52806.277 24/04/13,05:56:39,17,07,1, 11.9,1,1, 4.401, 10506.402, 424.208, 52806.258 24/04/13,05:56:39,18,07,1, 11.9,1,1, 4.401, 10506.419, 424.195, 52806.272 24/04/13,05:56:39,19,07,1, 11.9,1,1, 4.401, 10506.404, 424.193, 52806.282 24/04/13,05:56:40,00,08,1, 11.9,1,1, 4.397, 10506.399, 424.193, 52806.282 24/04/13,05:56:40,01,08,1, 11.9,1,1, 4.397, 10506.397, 424.191, 52806.258 24/04/13,05:56:40,02,08,1, 11.9,1,1, 4.397, 10506.387, 424.199, 52806.252 24/04/13,05:56:40,03,08,1, 11.9,1,1, 4.397, 10506.400, 424.190, 52806.226 24/04/13,05:56:40,04,08,1, 11.9,1,1, 4.397, 10506.397, 424.168, 52806.284 24/04/13,05:56:40,05,08,1, 11.9,1,1, 4.397, 10506.414, 424.165, 52806.262 24/04/13,05:56:40,06,08,1, 11.9,1,1, 4.397, 10506.413, 424.196, 52806.288 24/04/13,05:56:40,07,08,1, 11.9,1,1, 4.397, 10506.420, 424.170, 52806.251 24/04/13,05:56:40,08,08,1, 11.9,1,1, 4.397, 10506.441, 424.170, 52806.214 24/04/13,05:56:40,09,08,1, 11.9,1,1, 4.397, 10506.411, 424.180, 52806.215 24/04/13,05:56:40,10,08,1, 11.9,1,1, 4.397, 10506.419, 424.172, 52806.273 24/04/13,05:56:40,11,08,1, 11.9,1,1, 4.397, 10506.435, 424.179, 52806.267 24/04/13,05:56:40,12,08,1, 11.9,1,1, 4.397, 10506.410, 424.148, 52806.195 24/04/13,05:56:40,13,08,1, 11.9,1,1, 4.397, 10506.450, 424.184, 52806.254 24/04/13,05:56:40,14,08,1, 11.9,1,1, 4.397, 10506.433, 424.141, 52806.250 24/04/13,05:56:40,15,08,1, 11.9,1,1, 4.397, 10506.424, 424.168, 52806.302 24/04/13,05:56:40,16,08,1, 11.9,1,1, 4.397, 10506.423, 424.185, 52806.232 24/04/13,05:56:40,17,08,1, 11.9,1,1, 4.397, 10506.430, 424.177, 52806.211 24/04/13,05:56:40,18,08,1, 11.9,1,1, 4.397, 10506.414, 424.181, 52806.215 24/04/13,05:56:40,19,08,1, 11.9,1,1, 4.397, 10506.434, 424.175, 52806.199 24/04/13,05:56:41,00,07,1, 11.9,1,1, 4.403, 10506.432, 424.175, 52806.199 24/04/13,05:56:41,01,07,1, 11.9,1,1, 4.403, 10506.425, 424.160, 52806.294 24/04/13,05:56:41,02,07,1, 11.9,1,1, 4.403, 10506.440, 424.151, 52806.221 24/04/13,05:56:41,03,07,1, 11.9,1,1, 4.403, 10506.438, 424.143, 52806.286 24/04/13,05:56:41,04,07,1, 11.9,1,1, 4.403, 10506.411, 424.169, 52806.258 24/04/13,05:56:41,05,07,1, 11.9,1,1, 4.403, 10506.446, 424.172, 52806.137 24/04/13,05:56:41,06,07,1, 11.9,1,1, 4.403, 10506.466, 424.192, 52806.264 24/04/13,05:56:41,07,07,1, 11.9,1,1, 4.403, 10506.461, 424.154, 52806.268 24/04/13,05:56:41,08,07,1, 11.9,1,1, 4.403, 10506.447, 424.191, 52806.296 24/04/13,05:56:41,09,07,1, 11.9,1,1, 4.403, 10506.453, 424.152, 52806.263 24/04/13,05:56:41,10,07,1, 11.9,1,1, 4.403, 10506.439, 424.164, 52806.269 24/04/13,05:56:41,11,07,1, 11.9,1,1, 4.403, 10506.433, 424.143, 52806.266 24/04/13,05:56:41,12,07,1, 11.9,1,1, 4.403, 10506.419, 424.166, 52806.226 24/04/13,05:56:41,13,07,1, 11.9,1,1, 4.403, 10506.436, 424.145, 52806.219 24/04/13,05:56:41,14,07,1, 11.9,1,1, 4.403, 10506.450, 424.189, 52806.213 24/04/13,05:56:41,15,07,1, 11.9,1,1, 4.403, 10506.442, 424.155, 52806.247 24/04/13,05:56:41,16,07,1, 11.9,1,1, 4.403, 10506.431, 424.181, 52806.321 24/04/13,05:56:41,17,07,1, 11.9,1,1, 4.403, 10506.445, 424.164, 52806.304 24/04/13,05:56:41,18,07,1, 11.9,1,1, 4.403, 10506.439, 424.168, 52806.295 24/04/13,05:56:41,19,07,1, 11.9,1,1, 4.403, 10506.434, 424.171, 52806.293 24/04/13,05:56:42,00,07,1, 12.0,1,1, 4.401, 10506.432, 424.171, 52806.293 24/04/13,05:56:42,01,07,1, 12.0,1,1, 4.401, 10506.459, 424.143, 52806.244 24/04/13,05:56:42,02,07,1, 12.0,1,1, 4.401, 10506.423, 424.139, 52806.246 24/04/13,05:56:42,03,07,1, 12.0,1,1, 4.401, 10506.444, 424.158, 52806.311 24/04/13,05:56:42,04,07,1, 12.0,1,1, 4.401, 10506.432, 424.146, 52806.263 24/04/13,05:56:42,05,07,1, 12.0,1,1, 4.401, 10506.423, 424.169, 52806.249 24/04/13,05:56:42,06,07,1, 12.0,1,1, 4.401, 10506.429, 424.159, 52806.292 24/04/13,05:56:42,07,07,1, 12.0,1,1, 4.401, 10506.423, 424.169, 52806.227 24/04/13,05:56:42,08,07,1, 12.0,1,1, 4.401, 10506.437, 424.150, 52806.223 24/04/13,05:56:42,09,07,1, 12.0,1,1, 4.401, 10506.436, 424.158, 52806.275 24/04/13,05:56:42,10,07,1, 12.0,1,1, 4.401, 10506.433, 424.162, 52806.287 24/04/13,05:56:42,11,07,1, 12.0,1,1, 4.401, 10506.440, 424.128, 52806.213 24/04/13,05:56:42,12,07,1, 12.0,1,1, 4.401, 10506.450, 424.153, 52806.275 24/04/13,05:56:42,13,07,1, 12.0,1,1, 4.401, 10506.459, 424.137, 52806.272 24/04/13,05:56:42,14,07,1, 12.0,1,1, 4.401, 10506.445, 424.163, 52806.301 24/04/13,05:56:42,15,07,1, 12.0,1,1, 4.401, 10506.428, 424.157, 52806.185 24/04/13,05:56:42,16,07,1, 12.0,1,1, 4.401, 10506.479, 424.181, 52806.234 24/04/13,05:56:42,17,07,1, 12.0,1,1, 4.401, 10506.448, 424.150, 52806.285 24/04/13,05:56:42,18,07,1, 12.0,1,1, 4.401, 10506.450, 424.165, 52806.232 24/04/13,05:56:42,19,07,1, 12.0,1,1, 4.401, 10506.458, 424.150, 52806.246 24/04/13,05:56:43,00,08,1, 11.9,1,1, 4.398, 10506.457, 424.150, 52806.246 24/04/13,05:56:43,01,08,1, 11.9,1,1, 4.398, 10506.449, 424.137, 52806.319 24/04/13,05:56:43,02,08,1, 11.9,1,1, 4.398, 10506.468, 424.130, 52806.223 24/04/13,05:56:43,03,08,1, 11.9,1,1, 4.398, 10506.477, 424.142, 52806.291 24/04/13,05:56:43,04,08,1, 11.9,1,1, 4.398, 10506.467, 424.130, 52806.212 24/04/13,05:56:43,05,08,1, 11.9,1,1, 4.398, 10506.487, 424.127, 52806.147 24/04/13,05:56:43,06,08,1, 11.9,1,1, 4.398, 10506.452, 424.124, 52806.334 24/04/13,05:56:43,07,08,1, 11.9,1,1, 4.398, 10506.477, 424.148, 52806.294 24/04/13,05:56:43,08,08,1, 11.9,1,1, 4.398, 10506.465, 424.096, 52806.258 24/04/13,05:56:43,09,08,1, 11.9,1,1, 4.398, 10506.429, 424.122, 52806.255 24/04/13,05:56:43,10,08,1, 11.9,1,1, 4.398, 10506.477, 424.119, 52806.275 24/04/13,05:56:43,11,08,1, 11.9,1,1, 4.398, 10506.475, 424.111, 52806.282 24/04/13,05:56:43,12,08,1, 11.9,1,1, 4.398, 10506.455, 424.092, 52806.235 24/04/13,05:56:43,13,08,1, 11.9,1,1, 4.398, 10506.471, 424.111, 52806.263 24/04/13,05:56:43,14,08,1, 11.9,1,1, 4.398, 10506.476, 424.096, 52806.206 24/04/13,05:56:43,15,08,1, 11.9,1,1, 4.398, 10506.498, 424.113, 52806.258 24/04/13,05:56:43,16,08,1, 11.9,1,1, 4.398, 10506.465, 424.129, 52806.326 24/04/13,05:56:43,17,08,1, 11.9,1,1, 4.398, 10506.473, 424.116, 52806.247 24/04/13,05:56:43,18,08,1, 11.9,1,1, 4.398, 10506.466, 424.100, 52806.320 24/04/13,05:56:43,19,08,1, 11.9,1,1, 4.398, 10506.470, 424.102, 52806.218 24/04/13,05:56:44,00,09,1, 11.9,1,1, 4.402, 10506.465, 424.102, 52806.218 24/04/13,05:56:44,01,09,1, 11.9,1,1, 4.402, 10506.449, 424.074, 52806.220 24/04/13,05:56:44,02,09,1, 11.9,1,1, 4.402, 10506.449, 424.093, 52806.261 24/04/13,05:56:44,03,09,1, 11.9,1,1, 4.402, 10506.470, 424.097, 52806.253 24/04/13,05:56:44,04,09,1, 11.9,1,1, 4.402, 10506.469, 424.116, 52806.267 24/04/13,05:56:44,05,09,1, 11.9,1,1, 4.402, 10506.467, 424.119, 52806.230 24/04/13,05:56:44,06,09,1, 11.9,1,1, 4.402, 10506.462, 424.085, 52806.214 24/04/13,05:56:44,07,09,1, 11.9,1,1, 4.402, 10506.479, 424.100, 52806.231 24/04/13,05:56:44,08,09,1, 11.9,1,1, 4.402, 10506.459, 424.073, 52806.226 24/04/13,05:56:44,09,09,1, 11.9,1,1, 4.402, 10506.475, 424.083, 52806.259 24/04/13,05:56:44,10,09,1, 11.9,1,1, 4.402, 10506.471, 424.087, 52806.239 24/04/13,05:56:44,11,09,1, 11.9,1,1, 4.402, 10506.490, 424.098, 52806.309 24/04/13,05:56:44,12,09,1, 11.9,1,1, 4.402, 10506.470, 424.089, 52806.258 24/04/13,05:56:44,13,09,1, 11.9,1,1, 4.402, 10506.487, 424.114, 52806.259 24/04/13,05:56:44,14,09,1, 11.9,1,1, 4.402, 10506.483, 424.081, 52806.239 24/04/13,05:56:44,15,09,1, 11.9,1,1, 4.402, 10506.488, 424.093, 52806.280 24/04/13,05:56:44,16,09,1, 11.9,1,1, 4.402, 10506.494, 424.089, 52806.291 24/04/13,05:56:44,17,09,1, 11.9,1,1, 4.402, 10506.484, 424.092, 52806.252 24/04/13,05:56:44,18,09,1, 11.9,1,1, 4.402, 10506.477, 424.103, 52806.202 24/04/13,05:56:44,19,09,1, 11.9,1,1, 4.402, 10506.479, 424.087, 52806.260 24/04/13,05:56:45,00,08,1, 11.9,1,1, 4.400, 10506.474, 424.087, 52806.260 24/04/13,05:56:45,01,08,1, 11.9,1,1, 4.400, 10506.488, 424.081, 52806.249 24/04/13,05:56:45,02,08,1, 11.9,1,1, 4.400, 10506.480, 424.102, 52806.280 24/04/13,05:56:45,03,08,1, 11.9,1,1, 4.400, 10506.514, 424.085, 52806.263 24/04/13,05:56:45,04,08,1, 11.9,1,1, 4.400, 10506.504, 424.099, 52806.290 24/04/13,05:56:45,05,08,1, 11.9,1,1, 4.400, 10506.495, 424.068, 52806.203 24/04/13,05:56:45,06,08,1, 11.9,1,1, 4.400, 10506.506, 424.090, 52806.290 24/04/13,05:56:45,07,08,1, 11.9,1,1, 4.400, 10506.473, 424.068, 52806.217 24/04/13,05:56:45,08,08,1, 11.9,1,1, 4.400, 10506.496, 424.064, 52806.200 24/04/13,05:56:45,09,08,1, 11.9,1,1, 4.400, 10506.483, 424.070, 52806.280 24/04/13,05:56:45,10,08,1, 11.9,1,1, 4.400, 10506.487, 424.077, 52806.251 24/04/13,05:56:45,11,08,1, 11.9,1,1, 4.400, 10506.502, 424.065, 52806.235 24/04/13,05:56:45,12,08,1, 11.9,1,1, 4.400, 10506.513, 424.092, 52806.244 24/04/13,05:56:45,13,08,1, 11.9,1,1, 4.400, 10506.493, 424.082, 52806.285 24/04/13,05:56:45,14,08,1, 11.9,1,1, 4.400, 10506.497, 424.057, 52806.203 24/04/13,05:56:45,15,08,1, 11.9,1,1, 4.400, 10506.503, 424.064, 52806.229 24/04/13,05:56:45,16,08,1, 11.9,1,1, 4.400, 10506.482, 424.063, 52806.197 24/04/13,05:56:45,17,08,1, 11.9,1,1, 4.400, 10506.513, 424.072, 52806.327 24/04/13,05:56:45,18,08,1, 11.9,1,1, 4.400, 10506.498, 424.040, 52806.225 24/04/13,05:56:45,19,08,1, 11.9,1,1, 4.400, 10506.500, 424.057, 52806.288 24/04/13,05:56:46,00,09,1, 12.0,1,1, 4.399, 10506.499, 424.057, 52806.288 24/04/13,05:56:46,01,09,1, 12.0,1,1, 4.399, 10506.511, 424.074, 52806.300 24/04/13,05:56:46,02,09,1, 12.0,1,1, 4.399, 10506.486, 424.072, 52806.194 24/04/13,05:56:46,03,09,1, 12.0,1,1, 4.399, 10506.502, 424.053, 52806.206 24/04/13,05:56:46,04,09,1, 12.0,1,1, 4.399, 10506.493, 424.073, 52806.248 24/04/13,05:56:46,05,09,1, 12.0,1,1, 4.399, 10506.490, 424.049, 52806.233 24/04/13,05:56:46,06,09,1, 12.0,1,1, 4.399, 10506.522, 424.067, 52806.215 24/04/13,05:56:46,07,09,1, 12.0,1,1, 4.399, 10506.488, 424.043, 52806.217 24/04/13,05:56:46,08,09,1, 12.0,1,1, 4.399, 10506.491, 424.048, 52806.272 24/04/13,05:56:46,09,09,1, 12.0,1,1, 4.399, 10506.494, 424.051, 52806.264 24/04/13,05:56:46,10,09,1, 12.0,1,1, 4.399, 10506.503, 424.068, 52806.283 24/04/13,05:56:46,11,09,1, 12.0,1,1, 4.399, 10506.494, 424.056, 52806.242 24/04/13,05:56:46,12,09,1, 12.0,1,1, 4.399, 10506.514, 424.073, 52806.281 24/04/13,05:56:46,13,09,1, 12.0,1,1, 4.399, 10506.516, 424.047, 52806.342 24/04/13,05:56:46,14,09,1, 12.0,1,1, 4.399, 10506.533, 424.035, 52806.201 24/04/13,05:56:46,15,09,1, 12.0,1,1, 4.399, 10506.531, 424.023, 52806.248 24/04/13,05:56:46,16,09,1, 12.0,1,1, 4.399, 10506.509, 424.036, 52806.299 24/04/13,05:56:46,17,09,1, 12.0,1,1, 4.399, 10506.526, 424.013, 52806.260 24/04/13,05:56:46,18,09,1, 12.0,1,1, 4.399, 10506.510, 424.050, 52806.264 24/04/13,05:56:46,19,09,1, 12.0,1,1, 4.399, 10506.547, 424.047, 52806.340 24/04/13,05:56:47,00,08,1, 11.9,1,1, 4.399, 10506.541, 424.047, 52806.340 24/04/13,05:56:47,01,08,1, 11.9,1,1, 4.399, 10506.503, 424.061, 52806.257 24/04/13,05:56:47,02,08,1, 11.9,1,1, 4.399, 10506.533, 424.038, 52806.312 24/04/13,05:56:47,03,08,1, 11.9,1,1, 4.399, 10506.511, 424.027, 52806.264 24/04/13,05:56:47,04,08,1, 11.9,1,1, 4.399, 10506.502, 424.024, 52806.295 24/04/13,05:56:47,05,08,1, 11.9,1,1, 4.399, 10506.510, 424.017, 52806.213 24/04/13,05:56:47,06,08,1, 11.9,1,1, 4.399, 10506.504, 424.002, 52806.225 24/04/13,05:56:47,07,08,1, 11.9,1,1, 4.399, 10506.501, 424.014, 52806.337 24/04/13,05:56:47,08,08,1, 11.9,1,1, 4.399, 10506.522, 424.027, 52806.235 24/04/13,05:56:47,09,08,1, 11.9,1,1, 4.399, 10506.518, 424.032, 52806.273 24/04/13,05:56:47,10,08,1, 11.9,1,1, 4.399, 10506.547, 424.038, 52806.246 24/04/13,05:56:47,11,08,1, 11.9,1,1, 4.399, 10506.534, 424.006, 52806.241 24/04/13,05:56:47,12,08,1, 11.9,1,1, 4.399, 10506.538, 424.019, 52806.276 24/04/13,05:56:47,13,08,1, 11.9,1,1, 4.399, 10506.513, 424.011, 52806.255 24/04/13,05:56:47,14,08,1, 11.9,1,1, 4.399, 10506.553, 424.032, 52806.294 24/04/13,05:56:47,15,08,1, 11.9,1,1, 4.399, 10506.528, 424.018, 52806.290 24/04/13,05:56:47,16,08,1, 11.9,1,1, 4.399, 10506.532, 424.032, 52806.267 24/04/13,05:56:47,17,08,1, 11.9,1,1, 4.399, 10506.525, 424.013, 52806.268 24/04/13,05:56:47,18,08,1, 11.9,1,1, 4.399, 10506.540, 424.021, 52806.292 24/04/13,05:56:47,19,08,1, 11.9,1,1, 4.399, 10506.541, 424.034, 52806.309 24/04/13,05:56:48,00,08,1, 11.8,1,1, 4.402, 10506.541, 424.034, 52806.309 24/04/13,05:56:48,01,08,1, 11.8,1,1, 4.402, 10506.545, 423.986, 52806.327 24/04/13,05:56:48,02,08,1, 11.8,1,1, 4.402, 10506.514, 423.997, 52806.239 24/04/13,05:56:48,03,08,1, 11.8,1,1, 4.402, 10506.558, 423.993, 52806.210 24/04/13,05:56:48,04,08,1, 11.8,1,1, 4.402, 10506.546, 423.979, 52806.251 24/04/13,05:56:48,05,08,1, 11.8,1,1, 4.402, 10506.542, 423.992, 52806.276 24/04/13,05:56:48,06,08,1, 11.8,1,1, 4.402, 10506.524, 424.010, 52806.304 24/04/13,05:56:48,07,08,1, 11.8,1,1, 4.402, 10506.549, 424.030, 52806.275 24/04/13,05:56:48,08,08,1, 11.8,1,1, 4.402, 10506.570, 424.012, 52806.264 24/04/13,05:56:48,09,08,1, 11.8,1,1, 4.402, 10506.556, 424.008, 52806.292 24/04/13,05:56:48,10,08,1, 11.8,1,1, 4.402, 10506.550, 424.007, 52806.292 24/04/13,05:56:48,11,08,1, 11.8,1,1, 4.402, 10506.550, 424.030, 52806.302 24/04/13,05:56:48,12,08,1, 11.8,1,1, 4.402, 10506.542, 423.995, 52806.315 24/04/13,05:56:48,13,08,1, 11.8,1,1, 4.402, 10506.563, 423.996, 52806.280 24/04/13,05:56:48,14,08,1, 11.8,1,1, 4.402, 10506.550, 424.004, 52806.264 24/04/13,05:56:48,15,08,1, 11.8,1,1, 4.402, 10506.547, 423.997, 52806.362 24/04/13,05:56:48,16,08,1, 11.8,1,1, 4.402, 10506.571, 424.012, 52806.275 24/04/13,05:56:48,17,08,1, 11.8,1,1, 4.402, 10506.552, 424.008, 52806.253 24/04/13,05:56:48,18,08,1, 11.8,1,1, 4.402, 10506.567, 424.018, 52806.295 24/04/13,05:56:48,19,08,1, 11.8,1,1, 4.402, 10506.554, 423.998, 52806.256 24/04/13,05:56:49,00,07,1, 11.8,1,1, 4.400, 10506.549, 423.998, 52806.256 24/04/13,05:56:49,01,07,1, 11.8,1,1, 4.400, 10506.558, 423.988, 52806.262 24/04/13,05:56:49,02,07,1, 11.8,1,1, 4.400, 10506.581, 423.990, 52806.298 24/04/13,05:56:49,03,07,1, 11.8,1,1, 4.400, 10506.578, 423.974, 52806.258 24/04/13,05:56:49,04,07,1, 11.8,1,1, 4.400, 10506.578, 423.992, 52806.251 24/04/13,05:56:49,05,07,1, 11.8,1,1, 4.400, 10506.557, 424.010, 52806.310 24/04/13,05:56:49,06,07,1, 11.8,1,1, 4.400, 10506.581, 423.999, 52806.266 24/04/13,05:56:49,07,07,1, 11.8,1,1, 4.400, 10506.575, 424.002, 52806.293 24/04/13,05:56:49,08,07,1, 11.8,1,1, 4.400, 10506.554, 423.981, 52806.274 24/04/13,05:56:49,09,07,1, 11.8,1,1, 4.400, 10506.575, 423.987, 52806.335 24/04/13,05:56:49,10,07,1, 11.8,1,1, 4.400, 10506.574, 423.946, 52806.239 24/04/13,05:56:49,11,07,1, 11.8,1,1, 4.400, 10506.584, 423.957, 52806.266 24/04/13,05:56:49,12,07,1, 11.8,1,1, 4.400, 10506.573, 423.955, 52806.312 24/04/13,05:56:49,13,07,1, 11.8,1,1, 4.400, 10506.554, 424.000, 52806.264 24/04/13,05:56:49,14,07,1, 11.8,1,1, 4.400, 10506.566, 423.979, 52806.254 24/04/13,05:56:49,15,07,1, 11.8,1,1, 4.400, 10506.576, 424.001, 52806.293 24/04/13,05:56:49,16,07,1, 11.8,1,1, 4.400, 10506.567, 423.987, 52806.235 24/04/13,05:56:49,17,07,1, 11.8,1,1, 4.400, 10506.604, 424.003, 52806.272 24/04/13,05:56:49,18,07,1, 11.8,1,1, 4.400, 10506.574, 423.978, 52806.356 24/04/13,05:56:49,19,07,1, 11.8,1,1, 4.400, 10506.573, 423.959, 52806.288 24/04/13,05:56:50,00,08,1, 11.9,1,1, 4.401, 10506.566, 423.959, 52806.288 24/04/13,05:56:50,01,08,1, 11.9,1,1, 4.401, 10506.590, 423.957, 52806.316 24/04/13,05:56:50,02,08,1, 11.9,1,1, 4.401, 10506.582, 423.976, 52806.475 24/04/13,05:56:50,03,08,1, 11.9,1,1, 4.401, 10506.609, 423.947, 52806.194 24/04/13,05:56:50,04,08,1, 11.9,1,1, 4.401, 10506.587, 423.990, 52806.259 24/04/13,05:56:50,05,08,1, 11.9,1,1, 4.401, 10506.605, 423.971, 52806.334 24/04/13,05:56:50,06,08,1, 11.9,1,1, 4.401, 10506.608, 423.979, 52806.180 24/04/13,05:56:50,07,08,1, 11.9,1,1, 4.401, 10506.617, 423.946, 52806.294 24/04/13,05:56:50,08,08,1, 11.9,1,1, 4.401, 10506.607, 423.951, 52806.281 24/04/13,05:56:50,09,08,1, 11.9,1,1, 4.401, 10506.602, 423.955, 52806.305 24/04/13,05:56:50,10,08,1, 11.9,1,1, 4.401, 10506.580, 423.982, 52806.249 24/04/13,05:56:50,11,08,1, 11.9,1,1, 4.401, 10506.581, 423.963, 52806.308 24/04/13,05:56:50,12,08,1, 11.9,1,1, 4.401, 10506.592, 423.964, 52806.284 24/04/13,05:56:50,13,08,1, 11.9,1,1, 4.401, 10506.617, 423.978, 52806.467 24/04/13,05:56:50,14,08,1, 11.9,1,1, 4.401, 10506.623, 423.957, 52806.232 24/04/13,05:56:50,15,08,1, 11.9,1,1, 4.401, 10506.618, 423.974, 52806.253 24/04/13,05:56:50,16,08,1, 11.9,1,1, 4.401, 10506.579, 423.958, 52806.220 24/04/13,05:56:50,17,08,1, 11.9,1,1, 4.401, 10506.599, 423.996, 52806.236 24/04/13,05:56:50,18,08,1, 11.9,1,1, 4.401, 10506.611, 423.940, 52806.231 24/04/13,05:56:50,19,08,1, 11.9,1,1, 4.401, 10506.605, 423.985, 52806.331 24/04/13,05:56:51,00,07,1, 11.9,1,1, 4.401, 10506.599, 423.985, 52806.331 24/04/13,05:56:51,01,07,1, 11.9,1,1, 4.401, 10506.605, 423.959, 52806.271 24/04/13,05:56:51,02,07,1, 11.9,1,1, 4.401, 10506.596, 423.969, 52806.205 24/04/13,05:56:51,03,07,1, 11.9,1,1, 4.401, 10506.615, 423.964, 52806.334 24/04/13,05:56:51,04,07,1, 11.9,1,1, 4.401, 10506.618, 423.978, 52806.262 24/04/13,05:56:51,05,07,1, 11.9,1,1, 4.401, 10506.601, 423.945, 52806.242 24/04/13,05:56:51,06,07,1, 11.9,1,1, 4.401, 10506.601, 423.963, 52806.329 24/04/13,05:56:51,07,07,1, 11.9,1,1, 4.401, 10506.572, 423.959, 52806.308 24/04/13,05:56:51,08,07,1, 11.9,1,1, 4.401, 10506.631, 423.940, 52806.246 24/04/13,05:56:51,09,07,1, 11.9,1,1, 4.401, 10506.594, 423.959, 52806.448 24/04/13,05:56:51,10,07,1, 11.9,1,1, 4.401, 10506.606, 423.956, 52806.369 24/04/13,05:56:51,11,07,1, 11.9,1,1, 4.401, 10506.607, 423.935, 52806.233 24/04/13,05:56:51,12,07,1, 11.9,1,1, 4.401, 10506.622, 423.953, 52806.225 24/04/13,05:56:51,13,07,1, 11.9,1,1, 4.401, 10506.606, 423.948, 52806.282 24/04/13,05:56:51,14,07,1, 11.9,1,1, 4.401, 10506.590, 423.929, 52806.295 24/04/13,05:56:51,15,07,1, 11.9,1,1, 4.401, 10506.616, 423.938, 52806.271 24/04/13,05:56:51,16,07,1, 11.9,1,1, 4.401, 10506.605, 423.938, 52806.330 24/04/13,05:56:51,17,07,1, 11.9,1,1, 4.401, 10506.612, 423.917, 52806.278 24/04/13,05:56:51,18,07,1, 11.9,1,1, 4.401, 10506.629, 423.923, 52806.256 24/04/13,05:56:51,19,07,1, 11.9,1,1, 4.401, 10506.606, 423.959, 52806.423 24/04/13,05:56:52,00,09,1, 11.9,1,1, 4.401, 10506.599, 423.959, 52806.423 24/04/13,05:56:52,01,09,1, 11.9,1,1, 4.401, 10506.613, 423.964, 52806.246 24/04/13,05:56:52,02,09,1, 11.9,1,1, 4.401, 10506.607, 423.941, 52806.273 24/04/13,05:56:52,03,09,1, 11.9,1,1, 4.401, 10506.604, 423.927, 52806.332 24/04/13,05:56:52,04,09,1, 11.9,1,1, 4.401, 10506.614, 423.924, 52806.292 24/04/13,05:56:52,05,09,1, 11.9,1,1, 4.401, 10506.597, 423.924, 52806.338 24/04/13,05:56:52,06,09,1, 11.9,1,1, 4.401, 10506.605, 423.924, 52806.325 24/04/13,05:56:52,07,09,1, 11.9,1,1, 4.401, 10506.631, 423.926, 52806.257 24/04/13,05:56:52,08,09,1, 11.9,1,1, 4.401, 10506.616, 423.922, 52806.206 24/04/13,05:56:52,09,09,1, 11.9,1,1, 4.401, 10506.608, 423.894, 52806.268 24/04/13,05:56:52,10,09,1, 11.9,1,1, 4.401, 10506.652, 423.942, 52806.255 24/04/13,05:56:52,11,09,1, 11.9,1,1, 4.401, 10506.604, 423.892, 52806.127 24/04/13,05:56:52,12,09,1, 11.9,1,1, 4.401, 10506.630, 423.926, 52806.333 24/04/13,05:56:52,13,09,1, 11.9,1,1, 4.401, 10506.645, 423.898, 52806.255 24/04/13,05:56:52,14,09,1, 11.9,1,1, 4.401, 10506.623, 423.914, 52806.245 24/04/13,05:56:52,15,09,1, 11.9,1,1, 4.401, 10506.628, 423.914, 52806.281 24/04/13,05:56:52,16,09,1, 11.9,1,1, 4.401, 10506.640, 423.932, 52806.267 24/04/13,05:56:52,17,09,1, 11.9,1,1, 4.401, 10506.646, 423.917, 52806.287 24/04/13,05:56:52,18,09,1, 11.9,1,1, 4.401, 10506.625, 423.926, 52806.242 24/04/13,05:56:52,19,09,1, 11.9,1,1, 4.401, 10506.627, 423.935, 52806.269 24/04/13,05:56:53,00,08,1, 11.9,1,1, 4.398, 10506.624, 423.935, 52806.269 24/04/13,05:56:53,01,08,1, 11.9,1,1, 4.398, 10506.651, 423.922, 52806.245 24/04/13,05:56:53,02,08,1, 11.9,1,1, 4.398, 10506.606, 423.901, 52806.317 24/04/13,05:56:53,03,08,1, 11.9,1,1, 4.398, 10506.632, 423.932, 52806.249 24/04/13,05:56:53,04,08,1, 11.9,1,1, 4.398, 10506.639, 423.912, 52806.327 24/04/13,05:56:53,05,08,1, 11.9,1,1, 4.398, 10506.641, 423.929, 52806.354 24/04/13,05:56:53,06,08,1, 11.9,1,1, 4.398, 10506.626, 423.915, 52806.248 24/04/13,05:56:53,07,08,1, 11.9,1,1, 4.398, 10506.638, 423.942, 52806.237 24/04/13,05:56:53,08,08,1, 11.9,1,1, 4.398, 10506.628, 423.934, 52806.240 24/04/13,05:56:53,09,08,1, 11.9,1,1, 4.398, 10506.634, 423.958, 52806.376 24/04/13,05:56:53,10,08,1, 11.9,1,1, 4.398, 10506.627, 423.922, 52806.333 24/04/13,05:56:53,11,08,1, 11.9,1,1, 4.398, 10506.618, 423.910, 52806.209 24/04/13,05:56:53,12,08,1, 11.9,1,1, 4.398, 10506.649, 423.927, 52806.328 24/04/13,05:56:53,13,08,1, 11.9,1,1, 4.398, 10506.624, 423.914, 52806.328 24/04/13,05:56:53,14,08,1, 11.9,1,1, 4.398, 10506.638, 423.919, 52806.290 24/04/13,05:56:53,15,08,1, 11.9,1,1, 4.398, 10506.626, 423.887, 52806.323 24/04/13,05:56:53,16,08,1, 11.9,1,1, 4.398, 10506.637, 423.930, 52806.339 24/04/13,05:56:53,17,08,1, 11.9,1,1, 4.398, 10506.627, 423.916, 52806.209 24/04/13,05:56:53,18,08,1, 11.9,1,1, 4.398, 10506.637, 423.936, 52806.297 24/04/13,05:56:53,19,08,1, 11.9,1,1, 4.398, 10506.630, 423.887, 52806.237 24/04/13,05:56:54,00,07,1, 11.9,1,1, 4.402, 10506.624, 423.887, 52806.237 24/04/13,05:56:54,01,07,1, 11.9,1,1, 4.402, 10506.642, 423.910, 52806.294 24/04/13,05:56:54,02,07,1, 11.9,1,1, 4.402, 10506.648, 423.897, 52806.209 24/04/13,05:56:54,03,07,1, 11.9,1,1, 4.402, 10506.642, 423.932, 52806.330 24/04/13,05:56:54,04,07,1, 11.9,1,1, 4.402, 10506.643, 423.911, 52806.258 24/04/13,05:56:54,05,07,1, 11.9,1,1, 4.402, 10506.637, 423.942, 52806.358 24/04/13,05:56:54,06,07,1, 11.9,1,1, 4.402, 10506.639, 423.932, 52806.264 24/04/13,05:56:54,07,07,1, 11.9,1,1, 4.402, 10506.639, 423.922, 52806.274 24/04/13,05:56:54,08,07,1, 11.9,1,1, 4.402, 10506.651, 423.933, 52806.299 24/04/13,05:56:54,09,07,1, 11.9,1,1, 4.402, 10506.628, 423.924, 52806.276 24/04/13,05:56:54,10,07,1, 11.9,1,1, 4.402, 10506.651, 423.884, 52806.276 24/04/13,05:56:54,11,07,1, 11.9,1,1, 4.402, 10506.645, 423.888, 52806.307 24/04/13,05:56:54,12,07,1, 11.9,1,1, 4.402, 10506.630, 423.908, 52806.290 24/04/13,05:56:54,13,07,1, 11.9,1,1, 4.402, 10506.631, 423.895, 52806.305 24/04/13,05:56:54,14,07,1, 11.9,1,1, 4.402, 10506.639, 423.891, 52806.249 24/04/13,05:56:54,15,07,1, 11.9,1,1, 4.402, 10506.653, 423.889, 52806.262 24/04/13,05:56:54,16,07,1, 11.9,1,1, 4.402, 10506.651, 423.894, 52806.241 24/04/13,05:56:54,17,07,1, 11.9,1,1, 4.402, 10506.627, 423.896, 52806.298 24/04/13,05:56:54,18,07,1, 11.9,1,1, 4.402, 10506.638, 423.893, 52806.239 24/04/13,05:56:54,19,07,1, 11.9,1,1, 4.402, 10506.657, 423.858, 52806.292 24/04/13,05:56:55,00,06,1, 11.9,1,1, 4.399, 10506.649, 423.858, 52806.292 24/04/13,05:56:55,01,06,1, 11.9,1,1, 4.399, 10506.634, 423.891, 52806.295 24/04/13,05:56:55,02,06,1, 11.9,1,1, 4.399, 10506.621, 423.887, 52806.311 24/04/13,05:56:55,03,06,1, 11.9,1,1, 4.399, 10506.658, 423.899, 52806.245 24/04/13,05:56:55,04,06,1, 11.9,1,1, 4.399, 10506.663, 423.914, 52806.279 24/04/13,05:56:55,05,06,1, 11.9,1,1, 4.399, 10506.658, 423.900, 52806.251 24/04/13,05:56:55,06,06,1, 11.9,1,1, 4.399, 10506.664, 423.904, 52806.243 24/04/13,05:56:55,07,06,1, 11.9,1,1, 4.399, 10506.675, 423.877, 52806.264 24/04/13,05:56:55,08,06,1, 11.9,1,1, 4.399, 10506.657, 423.883, 52806.263 24/04/13,05:56:55,09,06,1, 11.9,1,1, 4.399, 10506.643, 423.865, 52806.310 24/04/13,05:56:55,10,06,1, 11.9,1,1, 4.399, 10506.664, 423.862, 52806.339 24/04/13,05:56:55,11,06,1, 11.9,1,1, 4.399, 10506.643, 423.904, 52806.375 24/04/13,05:56:55,12,06,1, 11.9,1,1, 4.399, 10506.643, 423.877, 52806.284 24/04/13,05:56:55,13,06,1, 11.9,1,1, 4.399, 10506.674, 423.885, 52806.288 24/04/13,05:56:55,14,06,1, 11.9,1,1, 4.399, 10506.660, 423.856, 52806.293 24/04/13,05:56:55,15,06,1, 11.9,1,1, 4.399, 10506.640, 423.899, 52806.295 24/04/13,05:56:55,16,06,1, 11.9,1,1, 4.399, 10506.664, 423.874, 52806.289 24/04/13,05:56:55,17,06,1, 11.9,1,1, 4.399, 10506.657, 423.870, 52806.283 24/04/13,05:56:55,18,06,1, 11.9,1,1, 4.399, 10506.648, 423.860, 52806.314 24/04/13,05:56:55,19,06,1, 11.9,1,1, 4.399, 10506.658, 423.832, 52806.283 24/04/13,05:56:56,00,07,1, 11.9,1,1, 4.399, 10506.657, 423.832, 52806.283 24/04/13,05:56:56,01,07,1, 11.9,1,1, 4.399, 10506.678, 423.852, 52806.312 24/04/13,05:56:56,02,07,1, 11.9,1,1, 4.399, 10506.680, 423.876, 52806.312 24/04/13,05:56:56,03,07,1, 11.9,1,1, 4.399, 10506.675, 423.838, 52806.310 24/04/13,05:56:56,04,07,1, 11.9,1,1, 4.399, 10506.681, 423.877, 52806.339 24/04/13,05:56:56,05,07,1, 11.9,1,1, 4.399, 10506.675, 423.863, 52806.365 24/04/13,05:56:56,06,07,1, 11.9,1,1, 4.399, 10506.681, 423.843, 52806.332 24/04/13,05:56:56,07,07,1, 11.9,1,1, 4.399, 10506.699, 423.828, 52806.303 24/04/13,05:56:56,08,07,1, 11.9,1,1, 4.399, 10506.668, 423.844, 52806.312 24/04/13,05:56:56,09,07,1, 11.9,1,1, 4.399, 10506.681, 423.854, 52806.330 24/04/13,05:56:56,10,07,1, 11.9,1,1, 4.399, 10506.654, 423.871, 52806.382 24/04/13,05:56:56,11,07,1, 11.9,1,1, 4.399, 10506.650, 423.858, 52806.305 24/04/13,05:56:56,12,07,1, 11.9,1,1, 4.399, 10506.672, 423.849, 52806.252 24/04/13,05:56:56,13,07,1, 11.9,1,1, 4.399, 10506.685, 423.879, 52806.302 24/04/13,05:56:56,14,07,1, 11.9,1,1, 4.399, 10506.692, 423.854, 52806.281 24/04/13,05:56:56,15,07,1, 11.9,1,1, 4.399, 10506.663, 423.855, 52806.273 24/04/13,05:56:56,16,07,1, 11.9,1,1, 4.399, 10506.684, 423.838, 52806.345 24/04/13,05:56:56,17,07,1, 11.9,1,1, 4.399, 10506.684, 423.861, 52806.318 24/04/13,05:56:56,18,07,1, 11.9,1,1, 4.399, 10506.674, 423.847, 52806.358 24/04/13,05:56:56,19,07,1, 11.9,1,1, 4.399, 10506.676, 423.855, 52806.277 24/04/13,05:56:57,00,07,1, 11.9,1,1, 4.402, 10506.674, 423.855, 52806.277 24/04/13,05:56:57,01,07,1, 11.9,1,1, 4.402, 10506.694, 423.850, 52806.302 24/04/13,05:56:57,02,07,1, 11.9,1,1, 4.402, 10506.691, 423.898, 52806.552 24/04/13,05:56:57,03,07,1, 11.9,1,1, 4.402, 10506.676, 423.896, 52806.517 24/04/13,05:56:57,04,07,1, 11.9,1,1, 4.402, 10506.676, 423.911, 52806.615 24/04/13,05:56:57,05,07,1, 11.9,1,1, 4.402, 10506.714, 423.926, 52806.661 24/04/13,05:56:57,06,07,1, 11.9,1,1, 4.402, 10506.696, 423.894, 52806.592 24/04/13,05:56:57,07,07,1, 11.9,1,1, 4.402, 10506.716, 423.898, 52806.616 24/04/13,05:56:57,08,07,1, 11.9,1,1, 4.402, 10506.708, 423.896, 52806.665 24/04/13,05:56:57,09,07,1, 11.9,1,1, 4.402, 10506.718, 423.914, 52806.569 24/04/13,05:56:57,10,07,1, 11.9,1,1, 4.402, 10506.712, 423.907, 52806.649 24/04/13,05:56:57,11,07,1, 11.9,1,1, 4.402, 10506.707, 423.912, 52806.640 24/04/13,05:56:57,12,07,1, 11.9,1,1, 4.402, 10506.703, 423.922, 52806.597 24/04/13,05:56:57,13,07,1, 11.9,1,1, 4.402, 10506.722, 423.894, 52806.534 24/04/13,05:56:57,14,07,1, 11.9,1,1, 4.402, 10506.713, 423.892, 52806.603 24/04/13,05:56:57,15,07,1, 11.9,1,1, 4.402, 10506.728, 423.906, 52806.582 24/04/13,05:56:57,16,07,1, 11.9,1,1, 4.402, 10506.730, 423.890, 52806.583 24/04/13,05:56:57,17,07,1, 11.9,1,1, 4.402, 10506.734, 423.887, 52806.631 24/04/13,05:56:57,18,07,1, 11.9,1,1, 4.402, 10506.725, 423.885, 52806.589 24/04/13,05:56:57,19,07,1, 11.9,1,1, 4.402, 10506.745, 423.891, 52806.600 24/04/13,05:56:58,00,07,1, 11.9,1,1, 4.402, 10506.741, 423.891, 52806.600 24/04/13,05:56:58,01,07,1, 11.9,1,1, 4.402, 10506.724, 423.892, 52806.630 24/04/13,05:56:58,02,07,1, 11.9,1,1, 4.402, 10506.732, 423.890, 52806.534 24/04/13,05:56:58,03,07,1, 11.9,1,1, 4.402, 10506.754, 423.881, 52806.573 24/04/13,05:56:58,04,07,1, 11.9,1,1, 4.402, 10506.758, 423.881, 52806.611 24/04/13,05:56:58,05,07,1, 11.9,1,1, 4.402, 10506.731, 423.870, 52806.591 24/04/13,05:56:58,06,07,1, 11.9,1,1, 4.402, 10506.760, 423.883, 52806.596 24/04/13,05:56:58,07,07,1, 11.9,1,1, 4.402, 10506.739, 423.877, 52806.589 24/04/13,05:56:58,08,07,1, 11.9,1,1, 4.402, 10506.739, 423.888, 52806.597 24/04/13,05:56:58,09,07,1, 11.9,1,1, 4.402, 10506.784, 423.882, 52806.598 24/04/13,05:56:58,10,07,1, 11.9,1,1, 4.402, 10506.730, 423.866, 52806.551 24/04/13,05:56:58,11,07,1, 11.9,1,1, 4.402, 10506.734, 423.861, 52806.549 24/04/13,05:56:58,12,07,1, 11.9,1,1, 4.402, 10506.780, 423.868, 52806.636 24/04/13,05:56:58,13,07,1, 11.9,1,1, 4.402, 10506.772, 423.879, 52806.632 24/04/13,05:56:58,14,07,1, 11.9,1,1, 4.402, 10506.760, 423.875, 52806.594 24/04/13,05:56:58,15,07,1, 11.9,1,1, 4.402, 10506.749, 423.871, 52806.592 24/04/13,05:56:58,16,07,1, 11.9,1,1, 4.402, 10506.748, 423.864, 52806.646 24/04/13,05:56:58,17,07,1, 11.9,1,1, 4.402, 10506.742, 423.876, 52806.593 24/04/13,05:56:58,18,07,1, 11.9,1,1, 4.402, 10506.767, 423.884, 52806.554 24/04/13,05:56:58,19,07,1, 11.9,1,1, 4.402, 10506.779, 423.841, 52806.565 24/04/13,05:56:59,00,06,1, 11.9,1,1, 4.400, 10506.774, 423.841, 52806.565 24/04/13,05:56:59,01,06,1, 11.9,1,1, 4.400, 10506.758, 423.876, 52806.610 24/04/13,05:56:59,02,06,1, 11.9,1,1, 4.400, 10506.753, 423.869, 52806.593 24/04/13,05:56:59,03,06,1, 11.9,1,1, 4.400, 10506.766, 423.873, 52806.534 24/04/13,05:56:59,04,06,1, 11.9,1,1, 4.400, 10506.766, 423.879, 52806.547 24/04/13,05:56:59,05,06,1, 11.9,1,1, 4.400, 10506.774, 423.864, 52806.523 24/04/13,05:56:59,06,06,1, 11.9,1,1, 4.400, 10506.790, 423.881, 52806.639 24/04/13,05:56:59,07,06,1, 11.9,1,1, 4.400, 10506.802, 423.868, 52806.525 24/04/13,05:56:59,08,06,1, 11.9,1,1, 4.400, 10506.787, 423.856, 52806.512 24/04/13,05:56:59,09,06,1, 11.9,1,1, 4.400, 10506.811, 423.857, 52806.609 24/04/13,05:56:59,10,06,1, 11.9,1,1, 4.400, 10506.791, 423.877, 52806.622 24/04/13,05:56:59,11,06,1, 11.9,1,1, 4.400, 10506.791, 423.860, 52806.549 24/04/13,05:56:59,12,06,1, 11.9,1,1, 4.400, 10506.793, 423.875, 52806.611 24/04/13,05:56:59,13,06,1, 11.9,1,1, 4.400, 10506.792, 423.873, 52806.558 24/04/13,05:56:59,14,06,1, 11.9,1,1, 4.400, 10506.790, 423.864, 52806.631 24/04/13,05:56:59,15,06,1, 11.9,1,1, 4.400, 10506.810, 423.854, 52806.611 24/04/13,05:56:59,16,06,1, 11.9,1,1, 4.400, 10506.811, 423.853, 52806.601 24/04/13,05:56:59,17,06,1, 11.9,1,1, 4.400, 10506.808, 423.836, 52806.553 24/04/13,05:56:59,18,06,1, 11.9,1,1, 4.400, 10506.819, 423.847, 52806.575 24/04/13,05:56:59,19,06,1, 11.9,1,1, 4.400, 10506.811, 423.835, 52806.586 24/04/13,05:57:00,00,06,1, 11.9,1,1, 4.400, 10506.808, 423.835, 52806.586 24/04/13,05:57:00,01,06,1, 11.9,1,1, 4.400, 10506.806, 423.828, 52806.582 24/04/13,05:57:00,02,06,1, 11.9,1,1, 4.400, 10506.800, 423.759, 52806.386 24/04/13,05:57:00,03,06,1, 11.9,1,1, 4.400, 10506.767, 423.760, 52806.393 24/04/13,05:57:00,04,06,1, 11.9,1,1, 4.400, 10506.794, 423.768, 52806.346 24/04/13,05:57:00,05,06,1, 11.9,1,1, 4.400, 10506.795, 423.753, 52806.313 24/04/13,05:57:00,06,06,1, 11.9,1,1, 4.400, 10506.815, 423.764, 52806.319 24/04/13,05:57:00,07,06,1, 11.9,1,1, 4.400, 10506.810, 423.766, 52806.336 24/04/13,05:57:00,08,06,1, 11.9,1,1, 4.400, 10506.817, 423.775, 52806.331 24/04/13,05:57:00,09,06,1, 11.9,1,1, 4.400, 10506.834, 423.790, 52806.339 24/04/13,05:57:00,10,06,1, 11.9,1,1, 4.400, 10506.800, 423.740, 52806.308 24/04/13,05:57:00,11,06,1, 11.9,1,1, 4.400, 10506.830, 423.757, 52806.311 24/04/13,05:57:00,12,06,1, 11.9,1,1, 4.400, 10506.835, 423.741, 52806.307 24/04/13,05:57:00,13,06,1, 11.9,1,1, 4.400, 10506.816, 423.757, 52806.324 24/04/13,05:57:00,14,06,1, 11.9,1,1, 4.400, 10506.816, 423.757, 52806.324 24/04/13,05:57:00,15,06,1, 11.9,1,1, 4.400, 10506.797, 423.757, 52806.216 24/04/13,05:57:00,16,06,1, 11.9,1,1, 4.400, 10506.853, 423.765, 52806.404 24/04/13,05:57:00,17,06,1, 11.9,1,1, 4.400, 10506.854, 423.767, 52806.297 24/04/13,05:57:00,18,06,1, 11.9,1,1, 4.400, 10506.859, 423.749, 52806.331 24/04/13,05:57:00,19,06,1, 11.9,1,1, 4.400, 10506.842, 423.754, 52806.313 24/04/13,05:57:01,00,06,1, 11.9,1,1, 4.401, 10506.841, 423.754, 52806.313 24/04/13,05:57:01,01,06,1, 11.9,1,1, 4.401, 10506.864, 423.726, 52806.140 24/04/13,05:57:01,02,06,1, 11.9,1,1, 4.401, 10506.812, 423.773, 52806.192 24/04/13,05:57:01,03,06,1, 11.9,1,1, 4.401, 10506.835, 423.755, 52806.343 24/04/13,05:57:01,04,06,1, 11.9,1,1, 4.401, 10506.865, 423.768, 52806.336 24/04/13,05:57:01,05,06,1, 11.9,1,1, 4.401, 10506.823, 423.736, 52806.306 24/04/13,05:57:01,06,06,1, 11.9,1,1, 4.401, 10506.830, 423.772, 52806.348 24/04/13,05:57:01,07,06,1, 11.9,1,1, 4.401, 10506.836, 423.740, 52806.304 24/04/13,05:57:01,08,06,1, 11.9,1,1, 4.401, 10506.820, 423.761, 52806.369 24/04/13,05:57:01,09,06,1, 11.9,1,1, 4.401, 10506.846, 423.736, 52806.308 24/04/13,05:57:01,10,06,1, 11.9,1,1, 4.401, 10506.806, 423.727, 52806.329 24/04/13,05:57:01,11,06,1, 11.9,1,1, 4.401, 10506.845, 423.733, 52806.318 24/04/13,05:57:01,12,06,1, 11.9,1,1, 4.401, 10506.826, 423.716, 52806.303 24/04/13,05:57:01,13,06,1, 11.9,1,1, 4.401, 10506.840, 423.765, 52806.318 24/04/13,05:57:01,14,06,1, 11.9,1,1, 4.401, 10506.835, 423.747, 52806.286 24/04/13,05:57:01,15,06,1, 11.9,1,1, 4.401, 10506.826, 423.754, 52806.341 24/04/13,05:57:01,16,06,1, 11.9,1,1, 4.401, 10506.827, 423.739, 52806.296 24/04/13,05:57:01,17,06,1, 11.9,1,1, 4.401, 10506.846, 423.750, 52806.344 24/04/13,05:57:01,18,06,1, 11.9,1,1, 4.401, 10506.849, 423.745, 52806.318 24/04/13,05:57:01,19,06,1, 11.9,1,1, 4.401, 10506.847, 423.742, 52806.289 24/04/13,05:57:02,00,06,1, 11.9,1,1, 4.401, 10506.841, 423.742, 52806.289 24/04/13,05:57:02,01,06,1, 11.9,1,1, 4.401, 10506.865, 423.708, 52806.310 24/04/13,05:57:02,02,06,1, 11.9,1,1, 4.401, 10506.853, 423.734, 52806.325 24/04/13,05:57:02,03,06,1, 11.9,1,1, 4.401, 10506.844, 423.737, 52806.341 24/04/13,05:57:02,04,06,1, 11.9,1,1, 4.401, 10506.856, 423.740, 52806.319 24/04/13,05:57:02,05,06,1, 11.9,1,1, 4.401, 10506.844, 423.728, 52806.293 24/04/13,05:57:02,06,06,1, 11.9,1,1, 4.401, 10506.862, 423.712, 52806.304 24/04/13,05:57:02,07,06,1, 11.9,1,1, 4.401, 10506.843, 423.701, 52806.317 24/04/13,05:57:02,08,06,1, 11.9,1,1, 4.401, 10506.856, 423.727, 52806.330 24/04/13,05:57:02,09,06,1, 11.9,1,1, 4.401, 10506.871, 423.692, 52806.254 24/04/13,05:57:02,10,06,1, 11.9,1,1, 4.401, 10506.883, 423.717, 52806.358 24/04/13,05:57:02,11,06,1, 11.9,1,1, 4.401, 10506.888, 423.712, 52806.395 24/04/13,05:57:02,12,06,1, 11.9,1,1, 4.401, 10506.875, 423.714, 52806.329 24/04/13,05:57:02,13,06,1, 11.9,1,1, 4.401, 10506.897, 423.724, 52806.363 24/04/13,05:57:02,14,06,1, 11.9,1,1, 4.401, 10506.851, 423.696, 52806.317 24/04/13,05:57:02,15,06,1, 11.9,1,1, 4.401, 10506.873, 423.705, 52806.349 24/04/13,05:57:02,16,06,1, 11.9,1,1, 4.401, 10506.869, 423.690, 52806.286 24/04/13,05:57:02,17,06,1, 11.9,1,1, 4.401, 10506.865, 423.708, 52806.338 24/04/13,05:57:02,18,06,1, 11.9,1,1, 4.401, 10506.865, 423.701, 52806.308 24/04/13,05:57:02,19,06,1, 11.9,1,1, 4.401, 10506.868, 423.722, 52806.303 24/04/13,05:57:03,00,06,1, 11.9,1,1, 4.400, 10506.866, 423.722, 52806.303 24/04/13,05:57:03,01,06,1, 11.9,1,1, 4.400, 10506.886, 423.715, 52806.314 24/04/13,05:57:03,02,06,1, 11.9,1,1, 4.400, 10506.895, 423.697, 52806.310 24/04/13,05:57:03,03,06,1, 11.9,1,1, 4.400, 10506.887, 423.697, 52806.312 24/04/13,05:57:03,04,06,1, 11.9,1,1, 4.400, 10506.896, 423.684, 52806.290 24/04/13,05:57:03,05,06,1, 11.9,1,1, 4.400, 10506.882, 423.684, 52806.307 24/04/13,05:57:03,06,06,1, 11.9,1,1, 4.400, 10506.891, 423.713, 52806.293 24/04/13,05:57:03,07,06,1, 11.9,1,1, 4.400, 10506.861, 423.673, 52806.297 24/04/13,05:57:03,08,06,1, 11.9,1,1, 4.400, 10506.905, 423.694, 52806.309 24/04/13,05:57:03,09,06,1, 11.9,1,1, 4.400, 10506.894, 423.719, 52806.324 24/04/13,05:57:03,10,06,1, 11.9,1,1, 4.400, 10506.899, 423.722, 52806.304 24/04/13,05:57:03,11,06,1, 11.9,1,1, 4.400, 10506.871, 423.691, 52806.232 24/04/13,05:57:03,12,06,1, 11.9,1,1, 4.400, 10506.901, 423.684, 52806.278 24/04/13,05:57:03,13,06,1, 11.9,1,1, 4.400, 10506.909, 423.680, 52806.304 24/04/13,05:57:03,14,06,1, 11.9,1,1, 4.400, 10506.884, 423.686, 52806.322 24/04/13,05:57:03,15,06,1, 11.9,1,1, 4.400, 10506.870, 423.694, 52806.380 24/04/13,05:57:03,16,06,1, 11.9,1,1, 4.400, 10506.861, 423.707, 52806.283 24/04/13,05:57:03,17,06,1, 11.9,1,1, 4.400, 10506.890, 423.719, 52806.296 24/04/13,05:57:03,18,06,1, 11.9,1,1, 4.400, 10506.886, 423.709, 52806.320 24/04/13,05:57:03,19,06,1, 11.9,1,1, 4.400, 10506.899, 423.712, 52806.307 24/04/13,05:57:04,00,06,1, 11.9,1,1, 4.403, 10506.891, 423.712, 52806.307 24/04/13,05:57:04,01,06,1, 11.9,1,1, 4.403, 10506.924, 423.685, 52806.434 24/04/13,05:57:04,02,06,1, 11.9,1,1, 4.403, 10506.859, 423.675, 52806.317 24/04/13,05:57:04,03,06,1, 11.9,1,1, 4.403, 10506.865, 423.679, 52806.343 24/04/13,05:57:04,04,06,1, 11.9,1,1, 4.403, 10506.903, 423.665, 52806.312 24/04/13,05:57:04,05,06,1, 11.9,1,1, 4.403, 10506.869, 423.697, 52806.318 24/04/13,05:57:04,06,06,1, 11.9,1,1, 4.403, 10506.899, 423.686, 52806.360 24/04/13,05:57:04,07,06,1, 11.9,1,1, 4.403, 10506.909, 423.649, 52806.287 24/04/13,05:57:04,08,06,1, 11.9,1,1, 4.403, 10506.909, 423.702, 52806.344 24/04/13,05:57:04,09,06,1, 11.9,1,1, 4.403, 10506.931, 423.677, 52806.289 24/04/13,05:57:04,10,06,1, 11.9,1,1, 4.403, 10506.919, 423.674, 52806.368 24/04/13,05:57:04,11,06,1, 11.9,1,1, 4.403, 10506.920, 423.655, 52806.357 24/04/13,05:57:04,12,06,1, 11.9,1,1, 4.403, 10506.911, 423.671, 52806.331 24/04/13,05:57:04,13,06,1, 11.9,1,1, 4.403, 10506.914, 423.670, 52806.306 24/04/13,05:57:04,14,06,1, 11.9,1,1, 4.403, 10506.925, 423.671, 52806.330 24/04/13,05:57:04,15,06,1, 11.9,1,1, 4.403, 10506.924, 423.682, 52806.343 24/04/13,05:57:04,16,06,1, 11.9,1,1, 4.403, 10506.922, 423.647, 52806.330 24/04/13,05:57:04,17,06,1, 11.9,1,1, 4.403, 10506.913, 423.691, 52806.368 24/04/13,05:57:04,18,06,1, 11.9,1,1, 4.403, 10506.916, 423.666, 52806.329 24/04/13,05:57:04,19,06,1, 11.9,1,1, 4.403, 10506.935, 423.699, 52806.355 24/04/13,05:57:05,00,07,1, 11.9,1,1, 4.407, 10506.933, 423.699, 52806.355 24/04/13,05:57:05,01,07,1, 11.9,1,1, 4.407, 10506.948, 423.675, 52806.352 24/04/13,05:57:05,02,07,1, 11.9,1,1, 4.407, 10506.927, 423.645, 52806.302 24/04/13,05:57:05,03,07,1, 11.9,1,1, 4.407, 10506.934, 423.660, 52806.358 24/04/13,05:57:05,04,07,1, 11.9,1,1, 4.407, 10506.939, 423.690, 52806.346 24/04/13,05:57:05,05,07,1, 11.9,1,1, 4.407, 10506.956, 423.652, 52806.283 24/04/13,05:57:05,06,07,1, 11.9,1,1, 4.407, 10506.937, 423.664, 52806.259 24/04/13,05:57:05,07,07,1, 11.9,1,1, 4.407, 10506.915, 423.639, 52806.385 24/04/13,05:57:05,08,07,1, 11.9,1,1, 4.407, 10506.913, 423.656, 52806.361 24/04/13,05:57:05,09,07,1, 11.9,1,1, 4.407, 10506.937, 423.629, 52806.353 24/04/13,05:57:05,10,07,1, 11.9,1,1, 4.407, 10506.951, 423.662, 52806.288 24/04/13,05:57:05,11,07,1, 11.9,1,1, 4.407, 10506.925, 423.653, 52806.342 24/04/13,05:57:05,12,07,1, 11.9,1,1, 4.407, 10506.952, 423.665, 52806.345 24/04/13,05:57:05,13,07,1, 11.9,1,1, 4.407, 10506.929, 423.663, 52806.302 24/04/13,05:57:05,14,07,1, 11.9,1,1, 4.407, 10506.935, 423.657, 52806.331 24/04/13,05:57:05,15,07,1, 11.9,1,1, 4.407, 10506.941, 423.672, 52806.306 24/04/13,05:57:05,16,07,1, 11.9,1,1, 4.407, 10506.944, 423.620, 52806.329 24/04/13,05:57:05,17,07,1, 11.9,1,1, 4.407, 10506.951, 423.635, 52806.345 24/04/13,05:57:05,18,07,1, 11.9,1,1, 4.407, 10506.946, 423.649, 52806.328 24/04/13,05:57:05,19,07,1, 11.9,1,1, 4.407, 10506.970, 423.645, 52806.329 24/04/13,05:57:06,00,07,1, 11.9,1,1, 4.402, 10506.966, 423.645, 52806.329 24/04/13,05:57:06,01,07,1, 11.9,1,1, 4.402, 10506.967, 423.665, 52806.309 24/04/13,05:57:06,02,07,1, 11.9,1,1, 4.402, 10506.971, 423.649, 52806.370 24/04/13,05:57:06,03,07,1, 11.9,1,1, 4.402, 10506.961, 423.660, 52806.339 24/04/13,05:57:06,04,07,1, 11.9,1,1, 4.402, 10506.971, 423.638, 52806.342 24/04/13,05:57:06,05,07,1, 11.9,1,1, 4.402, 10506.956, 423.639, 52806.359 24/04/13,05:57:06,06,07,1, 11.9,1,1, 4.402, 10506.989, 423.632, 52806.277 24/04/13,05:57:06,07,07,1, 11.9,1,1, 4.402, 10506.962, 423.636, 52806.313 24/04/13,05:57:06,08,07,1, 11.9,1,1, 4.402, 10506.969, 423.651, 52806.305 24/04/13,05:57:06,09,07,1, 11.9,1,1, 4.402, 10506.997, 423.641, 52806.397 24/04/13,05:57:06,10,07,1, 11.9,1,1, 4.402, 10506.977, 423.658, 52806.343 24/04/13,05:57:06,11,07,1, 11.9,1,1, 4.402, 10506.983, 423.603, 52806.261 24/04/13,05:57:06,12,07,1, 11.9,1,1, 4.402, 10506.975, 423.637, 52806.353 24/04/13,05:57:06,13,07,1, 11.9,1,1, 4.402, 10506.971, 423.606, 52806.291 24/04/13,05:57:06,14,07,1, 11.9,1,1, 4.402, 10506.976, 423.628, 52806.290 24/04/13,05:57:06,15,07,1, 11.9,1,1, 4.402, 10506.989, 423.633, 52806.341 24/04/13,05:57:06,16,07,1, 11.9,1,1, 4.402, 10506.972, 423.630, 52806.339 24/04/13,05:57:06,17,07,1, 11.9,1,1, 4.402, 10506.985, 423.651, 52806.297 24/04/13,05:57:06,18,07,1, 11.9,1,1, 4.402, 10506.997, 423.638, 52806.389 24/04/13,05:57:06,19,07,1, 11.9,1,1, 4.402, 10506.996, 423.633, 52806.316 24/04/13,05:57:07,00,07,1, 11.9,1,1, 4.400, 10506.991, 423.633, 52806.316 24/04/13,05:57:07,01,07,1, 11.9,1,1, 4.400, 10506.986, 423.655, 52806.348 24/04/13,05:57:07,02,07,1, 11.9,1,1, 4.400, 10506.999, 423.606, 52806.330 24/04/13,05:57:07,03,07,1, 11.9,1,1, 4.400, 10506.988, 423.631, 52806.281 24/04/13,05:57:07,04,07,1, 11.9,1,1, 4.400, 10506.998, 423.624, 52806.276 24/04/13,05:57:07,05,07,1, 11.9,1,1, 4.400, 10507.022, 423.648, 52806.307 24/04/13,05:57:07,06,07,1, 11.9,1,1, 4.400, 10507.005, 423.626, 52806.330 24/04/13,05:57:07,07,07,1, 11.9,1,1, 4.400, 10507.020, 423.647, 52806.366 24/04/13,05:57:07,08,07,1, 11.9,1,1, 4.400, 10507.011, 423.657, 52806.347 24/04/13,05:57:07,09,07,1, 11.9,1,1, 4.400, 10507.015, 423.617, 52806.338 24/04/13,05:57:07,10,07,1, 11.9,1,1, 4.400, 10506.994, 423.623, 52806.305 24/04/13,05:57:07,11,07,1, 11.9,1,1, 4.400, 10507.016, 423.585, 52806.279 24/04/13,05:57:07,12,07,1, 11.9,1,1, 4.400, 10507.003, 423.648, 52806.494 24/04/13,05:57:07,13,07,1, 11.9,1,1, 4.400, 10506.998, 423.631, 52806.357 24/04/13,05:57:07,14,07,1, 11.9,1,1, 4.400, 10507.020, 423.638, 52806.349 24/04/13,05:57:07,15,07,1, 11.9,1,1, 4.400, 10507.023, 423.629, 52806.345 24/04/13,05:57:07,16,07,1, 11.9,1,1, 4.400, 10507.020, 423.633, 52806.266 24/04/13,05:57:07,17,07,1, 11.9,1,1, 4.400, 10507.052, 423.631, 52806.293 24/04/13,05:57:07,18,07,1, 11.9,1,1, 4.400, 10507.027, 423.600, 52806.308 24/04/13,05:57:07,19,07,1, 11.9,1,1, 4.400, 10507.038, 423.620, 52806.297 24/04/13,05:57:08,00,08,1, 11.9,1,1, 4.402, 10507.033, 423.620, 52806.297 24/04/13,05:57:08,01,08,1, 11.9,1,1, 4.402, 10507.028, 423.629, 52806.333 24/04/13,05:57:08,02,08,1, 11.9,1,1, 4.402, 10507.044, 423.603, 52806.326 24/04/13,05:57:08,03,08,1, 11.9,1,1, 4.402, 10507.026, 423.617, 52806.374 24/04/13,05:57:08,04,08,1, 11.9,1,1, 4.402, 10507.049, 423.622, 52806.332 24/04/13,05:57:08,05,08,1, 11.9,1,1, 4.402, 10507.049, 423.617, 52806.268 24/04/13,05:57:08,06,08,1, 11.9,1,1, 4.402, 10507.041, 423.616, 52806.281 24/04/13,05:57:08,07,08,1, 11.9,1,1, 4.402, 10507.037, 423.608, 52806.280 24/04/13,05:57:08,08,08,1, 11.9,1,1, 4.402, 10507.038, 423.612, 52806.314 24/04/13,05:57:08,09,08,1, 11.9,1,1, 4.402, 10507.058, 423.601, 52806.302 24/04/13,05:57:08,10,08,1, 11.9,1,1, 4.402, 10507.041, 423.625, 52806.327 24/04/13,05:57:08,11,08,1, 11.9,1,1, 4.402, 10507.054, 423.629, 52806.298 24/04/13,05:57:08,12,08,1, 11.9,1,1, 4.402, 10507.061, 423.627, 52806.304 24/04/13,05:57:08,13,08,1, 11.9,1,1, 4.402, 10507.052, 423.618, 52806.339 24/04/13,05:57:08,14,08,1, 11.9,1,1, 4.402, 10507.061, 423.598, 52806.308 24/04/13,05:57:08,15,08,1, 11.9,1,1, 4.402, 10507.060, 423.598, 52806.312 24/04/13,05:57:08,16,08,1, 11.9,1,1, 4.402, 10507.066, 423.575, 52806.305 24/04/13,05:57:08,17,08,1, 11.9,1,1, 4.402, 10507.064, 423.591, 52806.300 24/04/13,05:57:08,18,08,1, 11.9,1,1, 4.402, 10507.049, 423.579, 52806.323 24/04/13,05:57:08,19,08,1, 11.9,1,1, 4.402, 10507.097, 423.602, 52806.302 24/04/13,05:57:09,00,08,1, 12.0,1,1, 4.405, 10507.091, 423.602, 52806.302 24/04/13,05:57:09,01,08,1, 12.0,1,1, 4.405, 10507.086, 423.611, 52806.314 24/04/13,05:57:09,02,08,1, 12.0,1,1, 4.405, 10507.084, 423.599, 52806.328 24/04/13,05:57:09,03,08,1, 12.0,1,1, 4.405, 10507.084, 423.590, 52806.334 24/04/13,05:57:09,04,08,1, 12.0,1,1, 4.405, 10507.106, 423.572, 52806.334 24/04/13,05:57:09,05,08,1, 12.0,1,1, 4.405, 10507.081, 423.573, 52806.310 24/04/13,05:57:09,06,08,1, 12.0,1,1, 4.405, 10507.076, 423.587, 52806.336 24/04/13,05:57:09,07,08,1, 12.0,1,1, 4.405, 10507.114, 423.595, 52806.310 24/04/13,05:57:09,08,08,1, 12.0,1,1, 4.405, 10507.133, 423.594, 52806.328 24/04/13,05:57:09,09,08,1, 12.0,1,1, 4.405, 10507.118, 423.583, 52806.313 24/04/13,05:57:09,10,08,1, 12.0,1,1, 4.405, 10507.102, 423.600, 52806.365 24/04/13,05:57:09,11,08,1, 12.0,1,1, 4.405, 10507.112, 423.564, 52806.332 24/04/13,05:57:09,12,08,1, 12.0,1,1, 4.405, 10507.098, 423.601, 52806.320 24/04/13,05:57:09,13,08,1, 12.0,1,1, 4.405, 10507.101, 423.561, 52806.337 24/04/13,05:57:09,14,08,1, 12.0,1,1, 4.405, 10507.085, 423.570, 52806.310 24/04/13,05:57:09,15,08,1, 12.0,1,1, 4.405, 10507.090, 423.573, 52806.312 24/04/13,05:57:09,16,08,1, 12.0,1,1, 4.405, 10507.116, 423.575, 52806.316 24/04/13,05:57:09,17,08,1, 12.0,1,1, 4.405, 10507.098, 423.600, 52806.334 24/04/13,05:57:09,18,08,1, 12.0,1,1, 4.405, 10507.107, 423.567, 52806.341 24/04/13,05:57:09,19,08,1, 12.0,1,1, 4.405, 10507.102, 423.599, 52806.331 24/04/13,05:57:10,00,09,1, 11.9,1,1, 4.404, 10507.100, 423.599, 52806.331 24/04/13,05:57:10,01,09,1, 11.9,1,1, 4.404, 10507.117, 423.565, 52806.334 24/04/13,05:57:10,02,09,1, 11.9,1,1, 4.404, 10507.105, 423.544, 52806.311 24/04/13,05:57:10,03,09,1, 11.9,1,1, 4.404, 10507.115, 423.569, 52806.294 24/04/13,05:57:10,04,09,1, 11.9,1,1, 4.404, 10507.139, 423.566, 52806.311 24/04/13,05:57:10,05,09,1, 11.9,1,1, 4.404, 10507.126, 423.554, 52806.322 24/04/13,05:57:10,06,09,1, 11.9,1,1, 4.404, 10507.114, 423.534, 52806.329 24/04/13,05:57:10,07,09,1, 11.9,1,1, 4.404, 10507.135, 423.543, 52806.315 24/04/13,05:57:10,08,09,1, 11.9,1,1, 4.404, 10507.130, 423.562, 52806.356 24/04/13,05:57:10,09,09,1, 11.9,1,1, 4.404, 10507.127, 423.547, 52806.345 24/04/13,05:57:10,10,09,1, 11.9,1,1, 4.404, 10507.136, 423.549, 52806.343 24/04/13,05:57:10,11,09,1, 11.9,1,1, 4.404, 10507.129, 423.548, 52806.306 24/04/13,05:57:10,12,09,1, 11.9,1,1, 4.404, 10507.144, 423.536, 52806.237 24/04/13,05:57:10,13,09,1, 11.9,1,1, 4.404, 10507.141, 423.551, 52806.361 24/04/13,05:57:10,14,09,1, 11.9,1,1, 4.404, 10507.161, 423.560, 52806.357 24/04/13,05:57:10,15,09,1, 11.9,1,1, 4.404, 10507.158, 423.597, 52806.346 24/04/13,05:57:10,16,09,1, 11.9,1,1, 4.404, 10507.153, 423.552, 52806.342 24/04/13,05:57:10,17,09,1, 11.9,1,1, 4.404, 10507.160, 423.551, 52806.337 24/04/13,05:57:10,18,09,1, 11.9,1,1, 4.404, 10507.152, 423.552, 52806.371 24/04/13,05:57:10,19,09,1, 11.9,1,1, 4.404, 10507.143, 423.554, 52806.384 24/04/13,05:57:11,00,08,1, 11.9,1,1, 4.404, 10507.141, 423.554, 52806.384 24/04/13,05:57:11,01,08,1, 11.9,1,1, 4.404, 10507.150, 423.556, 52806.294 24/04/13,05:57:11,02,08,1, 11.9,1,1, 4.404, 10507.142, 423.551, 52806.310 24/04/13,05:57:11,03,08,1, 11.9,1,1, 4.404, 10507.151, 423.562, 52806.411 24/04/13,05:57:11,04,08,1, 11.9,1,1, 4.404, 10507.158, 423.539, 52806.327 24/04/13,05:57:11,05,08,1, 11.9,1,1, 4.404, 10507.167, 423.550, 52806.371 24/04/13,05:57:11,06,08,1, 11.9,1,1, 4.404, 10507.158, 423.565, 52806.338 24/04/13,05:57:11,07,08,1, 11.9,1,1, 4.404, 10507.148, 423.538, 52806.313 24/04/13,05:57:11,08,08,1, 11.9,1,1, 4.404, 10507.152, 423.520, 52806.261 24/04/13,05:57:11,09,08,1, 11.9,1,1, 4.404, 10507.159, 423.524, 52806.246 24/04/13,05:57:11,10,08,1, 11.9,1,1, 4.404, 10507.201, 423.548, 52806.346 24/04/13,05:57:11,11,08,1, 11.9,1,1, 4.404, 10507.177, 423.525, 52806.300 24/04/13,05:57:11,12,08,1, 11.9,1,1, 4.404, 10507.166, 423.551, 52806.295 24/04/13,05:57:11,13,08,1, 11.9,1,1, 4.404, 10507.163, 423.572, 52806.434 24/04/13,05:57:11,14,08,1, 11.9,1,1, 4.404, 10507.168, 423.552, 52806.356 24/04/13,05:57:11,15,08,1, 11.9,1,1, 4.404, 10507.187, 423.531, 52806.280 24/04/13,05:57:11,16,08,1, 11.9,1,1, 4.404, 10507.169, 423.509, 52806.332 24/04/13,05:57:11,17,08,1, 11.9,1,1, 4.404, 10507.163, 423.509, 52806.323 24/04/13,05:57:11,18,08,1, 11.9,1,1, 4.404, 10507.164, 423.536, 52806.380 24/04/13,05:57:11,19,08,1, 11.9,1,1, 4.404, 10507.188, 423.550, 52806.380 24/04/13,05:57:12,00,07,1, 11.9,1,1, 4.403, 10507.183, 423.550, 52806.380 24/04/13,05:57:12,01,07,1, 11.9,1,1, 4.403, 10507.199, 423.541, 52806.266 24/04/13,05:57:12,02,07,1, 11.9,1,1, 4.403, 10507.186, 423.539, 52806.364 24/04/13,05:57:12,03,07,1, 11.9,1,1, 4.403, 10507.196, 423.521, 52806.338 24/04/13,05:57:12,04,07,1, 11.9,1,1, 4.403, 10507.186, 423.506, 52806.342 24/04/13,05:57:12,05,07,1, 11.9,1,1, 4.403, 10507.210, 423.503, 52806.283 24/04/13,05:57:12,06,07,1, 11.9,1,1, 4.403, 10507.197, 423.528, 52806.254 24/04/13,05:57:12,07,07,1, 11.9,1,1, 4.403, 10507.191, 423.521, 52806.461 24/04/13,05:57:12,08,07,1, 11.9,1,1, 4.403, 10507.197, 423.529, 52806.341 24/04/13,05:57:12,09,07,1, 11.9,1,1, 4.403, 10507.203, 423.519, 52806.356 24/04/13,05:57:12,10,07,1, 11.9,1,1, 4.403, 10507.216, 423.526, 52806.318 24/04/13,05:57:12,11,07,1, 11.9,1,1, 4.403, 10507.196, 423.534, 52806.342 24/04/13,05:57:12,12,07,1, 11.9,1,1, 4.403, 10507.208, 423.519, 52806.266 24/04/13,05:57:12,13,07,1, 11.9,1,1, 4.403, 10507.208, 423.510, 52806.337 24/04/13,05:57:12,14,07,1, 11.9,1,1, 4.403, 10507.206, 423.516, 52806.288 24/04/13,05:57:12,15,07,1, 11.9,1,1, 4.403, 10507.242, 423.510, 52806.319 24/04/13,05:57:12,16,07,1, 11.9,1,1, 4.403, 10507.245, 423.527, 52806.255 24/04/13,05:57:12,17,07,1, 11.9,1,1, 4.403, 10507.236, 423.539, 52806.328 24/04/13,05:57:12,18,07,1, 11.9,1,1, 4.403, 10507.221, 423.520, 52806.261 24/04/13,05:57:12,19,07,1, 11.9,1,1, 4.403, 10507.219, 423.531, 52806.378 24/04/13,05:57:13,00,07,1, 11.9,1,1, 4.400, 10507.216, 423.531, 52806.378 24/04/13,05:57:13,01,07,1, 11.9,1,1, 4.400, 10507.230, 423.518, 52806.358 24/04/13,05:57:13,02,07,1, 11.9,1,1, 4.400, 10507.222, 423.524, 52806.370 24/04/13,05:57:13,03,07,1, 11.9,1,1, 4.400, 10507.222, 423.508, 52806.279 24/04/13,05:57:13,04,07,1, 11.9,1,1, 4.400, 10507.195, 423.521, 52806.274 24/04/13,05:57:13,05,07,1, 11.9,1,1, 4.400, 10507.213, 423.542, 52806.354 24/04/13,05:57:13,06,07,1, 11.9,1,1, 4.400, 10507.212, 423.552, 52806.364 24/04/13,05:57:13,07,07,1, 11.9,1,1, 4.400, 10507.209, 423.512, 52806.266 24/04/13,05:57:13,08,07,1, 11.9,1,1, 4.400, 10507.214, 423.542, 52806.290 24/04/13,05:57:13,09,07,1, 11.9,1,1, 4.400, 10507.197, 423.511, 52806.261 24/04/13,05:57:13,10,07,1, 11.9,1,1, 4.400, 10507.217, 423.543, 52806.336 24/04/13,05:57:13,11,07,1, 11.9,1,1, 4.400, 10507.201, 423.518, 52806.350 24/04/13,05:57:13,12,07,1, 11.9,1,1, 4.400, 10507.239, 423.549, 52806.257 24/04/13,05:57:13,13,07,1, 11.9,1,1, 4.400, 10507.249, 423.568, 52806.292 24/04/13,05:57:13,14,07,1, 11.9,1,1, 4.400, 10507.284, 423.548, 52806.306 24/04/13,05:57:13,15,07,1, 11.9,1,1, 4.400, 10507.266, 423.529, 52806.285 24/04/13,05:57:13,16,07,1, 11.9,1,1, 4.400, 10507.248, 423.522, 52806.251 24/04/13,05:57:13,17,07,1, 11.9,1,1, 4.400, 10507.285, 423.518, 52806.348 24/04/13,05:57:13,18,07,1, 11.9,1,1, 4.400, 10507.261, 423.511, 52806.263 24/04/13,05:57:13,19,07,1, 11.9,1,1, 4.400, 10507.273, 423.530, 52806.371 24/04/13,05:57:14,00,07,1, 11.9,1,1, 4.400, 10507.267, 423.530, 52806.371 24/04/13,05:57:14,01,07,1, 11.9,1,1, 4.400, 10507.292, 423.522, 52806.297 24/04/13,05:57:14,02,07,1, 11.9,1,1, 4.400, 10507.272, 423.517, 52806.093 24/04/13,05:57:14,03,07,1, 11.9,1,1, 4.400, 10507.262, 423.544, 52806.384 24/04/13,05:57:14,04,07,1, 11.9,1,1, 4.400, 10507.291, 423.538, 52806.363 24/04/13,05:57:14,05,07,1, 11.9,1,1, 4.400, 10507.275, 423.533, 52806.321 24/04/13,05:57:14,06,07,1, 11.9,1,1, 4.400, 10507.269, 423.523, 52806.318 24/04/13,05:57:14,07,07,1, 11.9,1,1, 4.400, 10507.263, 423.515, 52806.307 24/04/13,05:57:14,08,07,1, 11.9,1,1, 4.400, 10507.294, 423.547, 52806.314 24/04/13,05:57:14,09,07,1, 11.9,1,1, 4.400, 10507.306, 423.522, 52806.303 24/04/13,05:57:14,10,07,1, 11.9,1,1, 4.400, 10507.306, 423.543, 52806.334 24/04/13,05:57:14,11,07,1, 11.9,1,1, 4.400, 10507.290, 423.539, 52806.322 24/04/13,05:57:14,12,07,1, 11.9,1,1, 4.400, 10507.302, 423.513, 52806.267 24/04/13,05:57:14,13,07,1, 11.9,1,1, 4.400, 10507.302, 423.527, 52806.247 24/04/13,05:57:14,14,07,1, 11.9,1,1, 4.400, 10507.315, 423.510, 52806.260 24/04/13,05:57:14,15,07,1, 11.9,1,1, 4.400, 10507.307, 423.524, 52806.335 24/04/13,05:57:14,16,07,1, 11.9,1,1, 4.400, 10507.315, 423.538, 52806.313 24/04/13,05:57:14,17,07,1, 11.9,1,1, 4.400, 10507.322, 423.539, 52806.339 24/04/13,05:57:14,18,07,1, 11.9,1,1, 4.400, 10507.308, 423.511, 52806.337 24/04/13,05:57:14,19,07,1, 11.9,1,1, 4.400, 10507.315, 423.538, 52806.290 24/04/13,05:57:15,00,07,1, 11.9,1,1, 4.403, 10507.308, 423.538, 52806.290 24/04/13,05:57:15,01,07,1, 11.9,1,1, 4.403, 10507.314, 423.514, 52806.338 24/04/13,05:57:15,02,07,1, 11.9,1,1, 4.403, 10507.333, 423.485, 52806.285 24/04/13,05:57:15,03,07,1, 11.9,1,1, 4.403, 10507.334, 423.501, 52806.270 24/04/13,05:57:15,04,07,1, 11.9,1,1, 4.403, 10507.337, 423.512, 52806.283 24/04/13,05:57:15,05,07,1, 11.9,1,1, 4.403, 10507.307, 423.515, 52806.306 24/04/13,05:57:15,06,07,1, 11.9,1,1, 4.403, 10507.315, 423.532, 52806.369 24/04/13,05:57:15,07,07,1, 11.9,1,1, 4.403, 10507.323, 423.532, 52806.366 24/04/13,05:57:15,08,07,1, 11.9,1,1, 4.403, 10507.340, 423.521, 52806.265 24/04/13,05:57:15,09,07,1, 11.9,1,1, 4.403, 10507.303, 423.502, 52806.322 24/04/13,05:57:15,10,07,1, 11.9,1,1, 4.403, 10507.335, 423.517, 52806.362 24/04/13,05:57:15,11,07,1, 11.9,1,1, 4.403, 10507.323, 423.527, 52806.388 24/04/13,05:57:15,12,07,1, 11.9,1,1, 4.403, 10507.303, 423.497, 52806.344 24/04/13,05:57:15,13,07,1, 11.9,1,1, 4.403, 10507.345, 423.511, 52806.254 24/04/13,05:57:15,14,07,1, 11.9,1,1, 4.403, 10507.351, 423.498, 52806.295 24/04/13,05:57:15,15,07,1, 11.9,1,1, 4.403, 10507.334, 423.541, 52806.342 24/04/13,05:57:15,16,07,1, 11.9,1,1, 4.403, 10507.316, 423.481, 52806.289 24/04/13,05:57:15,17,07,1, 11.9,1,1, 4.403, 10507.342, 423.507, 52806.346 24/04/13,05:57:15,18,07,1, 11.9,1,1, 4.403, 10507.327, 423.491, 52806.331 24/04/13,05:57:15,19,07,1, 11.9,1,1, 4.403, 10507.326, 423.488, 52806.338 24/04/13,05:57:16,00,07,1, 11.9,1,1, 4.403, 10507.325, 423.488, 52806.338 24/04/13,05:57:16,01,07,1, 11.9,1,1, 4.403, 10507.330, 423.489, 52806.297 24/04/13,05:57:16,02,07,1, 11.9,1,1, 4.403, 10507.349, 423.518, 52806.284 24/04/13,05:57:16,03,07,1, 11.9,1,1, 4.403, 10507.323, 423.492, 52806.254 24/04/13,05:57:16,04,07,1, 11.9,1,1, 4.403, 10507.358, 423.503, 52806.263 24/04/13,05:57:16,05,07,1, 11.9,1,1, 4.403, 10507.352, 423.454, 52806.145 24/04/13,05:57:16,06,07,1, 11.9,1,1, 4.403, 10507.322, 423.476, 52806.311 24/04/13,05:57:16,07,07,1, 11.9,1,1, 4.403, 10507.315, 423.467, 52806.273 24/04/13,05:57:16,08,07,1, 11.9,1,1, 4.403, 10507.345, 423.494, 52806.260 24/04/13,05:57:16,09,07,1, 11.9,1,1, 4.403, 10507.345, 423.501, 52806.396 24/04/13,05:57:16,10,07,1, 11.9,1,1, 4.403, 10507.365, 423.481, 52806.305 24/04/13,05:57:16,11,07,1, 11.9,1,1, 4.403, 10507.350, 423.492, 52806.319 24/04/13,05:57:16,12,07,1, 11.9,1,1, 4.403, 10507.347, 423.470, 52806.293 24/04/13,05:57:16,13,07,1, 11.9,1,1, 4.403, 10507.374, 423.492, 52806.329 24/04/13,05:57:16,14,07,1, 11.9,1,1, 4.403, 10507.379, 423.478, 52806.330 24/04/13,05:57:16,15,07,1, 11.9,1,1, 4.403, 10507.385, 423.517, 52806.311 24/04/13,05:57:16,16,07,1, 11.9,1,1, 4.403, 10507.346, 423.486, 52806.312 24/04/13,05:57:16,17,07,1, 11.9,1,1, 4.403, 10507.357, 423.520, 52806.303 24/04/13,05:57:16,18,07,1, 11.9,1,1, 4.403, 10507.354, 423.531, 52806.390 24/04/13,05:57:16,19,07,1, 11.9,1,1, 4.403, 10507.367, 423.508, 52806.383 24/04/13,05:57:17,00,07,1, 11.9,1,1, 4.404, 10507.367, 423.508, 52806.383 24/04/13,05:57:17,01,07,1, 11.9,1,1, 4.404, 10507.370, 423.481, 52806.310 24/04/13,05:57:17,02,07,1, 11.9,1,1, 4.404, 10507.398, 423.503, 52806.328 24/04/13,05:57:17,03,07,1, 11.9,1,1, 4.404, 10507.369, 423.485, 52806.290 24/04/13,05:57:17,04,07,1, 11.9,1,1, 4.404, 10507.364, 423.519, 52806.354 24/04/13,05:57:17,05,07,1, 11.9,1,1, 4.404, 10507.386, 423.505, 52806.303 24/04/13,05:57:17,06,07,1, 11.9,1,1, 4.404, 10507.388, 423.507, 52806.331 24/04/13,05:57:17,07,07,1, 11.9,1,1, 4.404, 10507.391, 423.536, 52806.355 24/04/13,05:57:17,08,07,1, 11.9,1,1, 4.404, 10507.387, 423.497, 52806.290 24/04/13,05:57:17,09,07,1, 11.9,1,1, 4.404, 10507.364, 423.501, 52806.383 24/04/13,05:57:17,10,07,1, 11.9,1,1, 4.404, 10507.374, 423.489, 52806.279 24/04/13,05:57:17,11,07,1, 11.9,1,1, 4.404, 10507.382, 423.482, 52806.345 24/04/13,05:57:17,12,07,1, 11.9,1,1, 4.404, 10507.382, 423.486, 52806.320 24/04/13,05:57:17,13,07,1, 11.9,1,1, 4.404, 10507.388, 423.508, 52806.269 24/04/13,05:57:17,14,07,1, 11.9,1,1, 4.404, 10507.369, 423.512, 52806.358 24/04/13,05:57:17,15,07,1, 11.9,1,1, 4.404, 10507.377, 423.534, 52806.312 24/04/13,05:57:17,16,07,1, 11.9,1,1, 4.404, 10507.416, 423.523, 52806.312 24/04/13,05:57:17,17,07,1, 11.9,1,1, 4.404, 10507.387, 423.507, 52806.300 24/04/13,05:57:17,18,07,1, 11.9,1,1, 4.404, 10507.410, 423.489, 52806.265 24/04/13,05:57:17,19,07,1, 11.9,1,1, 4.404, 10507.394, 423.492, 52806.319 24/04/13,05:57:18,00,08,1, 11.9,1,1, 4.404, 10507.392, 423.492, 52806.319 24/04/13,05:57:18,01,08,1, 11.9,1,1, 4.404, 10507.399, 423.500, 52806.261 24/04/13,05:57:18,02,08,1, 11.9,1,1, 4.404, 10507.432, 423.518, 52806.262 24/04/13,05:57:18,03,08,1, 11.9,1,1, 4.404, 10507.419, 423.511, 52806.281 24/04/13,05:57:18,04,08,1, 11.9,1,1, 4.404, 10507.410, 423.499, 52806.329 24/04/13,05:57:18,05,08,1, 11.9,1,1, 4.404, 10507.404, 423.524, 52806.357 24/04/13,05:57:18,06,08,1, 11.9,1,1, 4.404, 10507.391, 423.487, 52806.346 24/04/13,05:57:18,07,08,1, 11.9,1,1, 4.404, 10507.409, 423.515, 52806.283 24/04/13,05:57:18,08,08,1, 11.9,1,1, 4.404, 10507.418, 423.507, 52806.266 24/04/13,05:57:18,09,08,1, 11.9,1,1, 4.404, 10507.397, 423.515, 52806.309 24/04/13,05:57:18,10,08,1, 11.9,1,1, 4.404, 10507.415, 423.533, 52806.304 24/04/13,05:57:18,11,08,1, 11.9,1,1, 4.404, 10507.434, 423.502, 52806.316 24/04/13,05:57:18,12,08,1, 11.9,1,1, 4.404, 10507.433, 423.506, 52806.293 24/04/13,05:57:18,13,08,1, 11.9,1,1, 4.404, 10507.423, 423.503, 52806.312 24/04/13,05:57:18,14,08,1, 11.9,1,1, 4.404, 10507.428, 423.523, 52806.336 24/04/13,05:57:18,15,08,1, 11.9,1,1, 4.404, 10507.433, 423.492, 52806.336 24/04/13,05:57:18,16,08,1, 11.9,1,1, 4.404, 10507.426, 423.513, 52806.281 24/04/13,05:57:18,17,08,1, 11.9,1,1, 4.404, 10507.430, 423.500, 52806.331 24/04/13,05:57:18,18,08,1, 11.9,1,1, 4.404, 10507.427, 423.528, 52806.376 24/04/13,05:57:18,19,08,1, 11.9,1,1, 4.404, 10507.439, 423.500, 52806.227 24/04/13,05:57:19,00,07,1, 11.9,1,1, 4.402, 10507.433, 423.500, 52806.227 24/04/13,05:57:19,01,07,1, 11.9,1,1, 4.402, 10507.452, 423.502, 52806.282 24/04/13,05:57:19,02,07,1, 11.9,1,1, 4.402, 10507.431, 423.501, 52806.314 24/04/13,05:57:19,03,07,1, 11.9,1,1, 4.402, 10507.422, 423.510, 52806.376 24/04/13,05:57:19,04,07,1, 11.9,1,1, 4.402, 10507.445, 423.468, 52806.373 24/04/13,05:57:19,05,07,1, 11.9,1,1, 4.402, 10507.444, 423.494, 52806.283 24/04/13,05:57:19,06,07,1, 11.9,1,1, 4.402, 10507.444, 423.503, 52806.288 24/04/13,05:57:19,07,07,1, 11.9,1,1, 4.402, 10507.445, 423.503, 52806.333 24/04/13,05:57:19,08,07,1, 11.9,1,1, 4.402, 10507.434, 423.506, 52806.327 24/04/13,05:57:19,09,07,1, 11.9,1,1, 4.402, 10507.444, 423.501, 52806.337 24/04/13,05:57:19,10,07,1, 11.9,1,1, 4.402, 10507.447, 423.491, 52806.367 24/04/13,05:57:19,11,07,1, 11.9,1,1, 4.402, 10507.447, 423.486, 52806.269 24/04/13,05:57:19,12,07,1, 11.9,1,1, 4.402, 10507.460, 423.502, 52806.298 24/04/13,05:57:19,13,07,1, 11.9,1,1, 4.402, 10507.455, 423.483, 52806.296 24/04/13,05:57:19,14,07,1, 11.9,1,1, 4.402, 10507.459, 423.507, 52806.286 24/04/13,05:57:19,15,07,1, 11.9,1,1, 4.402, 10507.470, 423.500, 52806.375 24/04/13,05:57:19,16,07,1, 11.9,1,1, 4.402, 10507.464, 423.506, 52806.347 24/04/13,05:57:19,17,07,1, 11.9,1,1, 4.402, 10507.440, 423.494, 52806.372 24/04/13,05:57:19,18,07,1, 11.9,1,1, 4.402, 10507.438, 423.496, 52806.343 24/04/13,05:57:19,19,07,1, 11.9,1,1, 4.402, 10507.461, 423.494, 52806.322 24/04/13,05:57:20,00,07,1, 11.9,1,1, 4.406, 10507.458, 423.494, 52806.322 24/04/13,05:57:20,01,07,1, 11.9,1,1, 4.406, 10507.503, 423.507, 52806.308 24/04/13,05:57:20,02,07,1, 11.9,1,1, 4.406, 10507.482, 423.515, 52806.332 24/04/13,05:57:20,03,07,1, 11.9,1,1, 4.406, 10507.499, 423.525, 52806.303 24/04/13,05:57:20,04,07,1, 11.9,1,1, 4.406, 10507.488, 423.494, 52806.318 24/04/13,05:57:20,05,07,1, 11.9,1,1, 4.406, 10507.495, 423.513, 52806.339 24/04/13,05:57:20,06,07,1, 11.9,1,1, 4.406, 10507.491, 423.508, 52806.350 24/04/13,05:57:20,07,07,1, 11.9,1,1, 4.406, 10507.487, 423.486, 52806.298 24/04/13,05:57:20,08,07,1, 11.9,1,1, 4.406, 10507.490, 423.519, 52806.364 24/04/13,05:57:20,09,07,1, 11.9,1,1, 4.406, 10507.503, 423.508, 52806.294 24/04/13,05:57:20,10,07,1, 11.9,1,1, 4.406, 10507.504, 423.513, 52806.363 24/04/13,05:57:20,11,07,1, 11.9,1,1, 4.406, 10507.496, 423.501, 52806.330 24/04/13,05:57:20,12,07,1, 11.9,1,1, 4.406, 10507.511, 423.528, 52806.366 24/04/13,05:57:20,13,07,1, 11.9,1,1, 4.406, 10507.493, 423.499, 52806.317 24/04/13,05:57:20,14,07,1, 11.9,1,1, 4.406, 10507.506, 423.515, 52806.347 24/04/13,05:57:20,15,07,1, 11.9,1,1, 4.406, 10507.501, 423.506, 52806.321 24/04/13,05:57:20,16,07,1, 11.9,1,1, 4.406, 10507.504, 423.490, 52806.357 24/04/13,05:57:20,17,07,1, 11.9,1,1, 4.406, 10507.518, 423.494, 52806.396 24/04/13,05:57:20,18,07,1, 11.9,1,1, 4.406, 10507.531, 423.498, 52806.350 24/04/13,05:57:20,19,07,1, 11.9,1,1, 4.406, 10507.516, 423.510, 52806.351 24/04/13,05:57:21,00,08,1, 11.9,1,1, 4.401, 10507.509, 423.510, 52806.351 24/04/13,05:57:21,01,08,1, 11.9,1,1, 4.401, 10507.512, 423.526, 52806.389 24/04/13,05:57:21,02,08,1, 11.9,1,1, 4.401, 10507.510, 423.477, 52806.312 24/04/13,05:57:21,03,08,1, 11.9,1,1, 4.401, 10507.514, 423.481, 52806.351 24/04/13,05:57:21,04,08,1, 11.9,1,1, 4.401, 10507.523, 423.493, 52806.336 24/04/13,05:57:21,05,08,1, 11.9,1,1, 4.401, 10507.523, 423.500, 52806.318 24/04/13,05:57:21,06,08,1, 11.9,1,1, 4.401, 10507.531, 423.511, 52806.374 24/04/13,05:57:21,07,08,1, 11.9,1,1, 4.401, 10507.513, 423.518, 52806.346 24/04/13,05:57:21,08,08,1, 11.9,1,1, 4.401, 10507.526, 423.514, 52806.289 24/04/13,05:57:21,09,08,1, 11.9,1,1, 4.401, 10507.500, 423.498, 52806.285 24/04/13,05:57:21,10,08,1, 11.9,1,1, 4.401, 10507.533, 423.513, 52806.390 24/04/13,05:57:21,11,08,1, 11.9,1,1, 4.401, 10507.503, 423.506, 52806.370 24/04/13,05:57:21,12,08,1, 11.9,1,1, 4.401, 10507.532, 423.497, 52806.282 24/04/13,05:57:21,13,08,1, 11.9,1,1, 4.401, 10507.540, 423.494, 52806.347 24/04/13,05:57:21,14,08,1, 11.9,1,1, 4.401, 10507.548, 423.483, 52806.407 24/04/13,05:57:21,15,08,1, 11.9,1,1, 4.401, 10507.538, 423.513, 52806.348 24/04/13,05:57:21,16,08,1, 11.9,1,1, 4.401, 10507.550, 423.486, 52806.336 24/04/13,05:57:21,17,08,1, 11.9,1,1, 4.401, 10507.559, 423.488, 52806.428 24/04/13,05:57:21,18,08,1, 11.9,1,1, 4.401, 10507.538, 423.486, 52806.384 24/04/13,05:57:21,19,08,1, 11.9,1,1, 4.401, 10507.545, 423.483, 52806.382 24/04/13,05:57:22,00,07,1, 11.9,1,1, 4.404, 10507.542, 423.483, 52806.382 24/04/13,05:57:22,01,07,1, 11.9,1,1, 4.404, 10507.515, 423.496, 52806.371 24/04/13,05:57:22,02,07,1, 11.9,1,1, 4.404, 10507.527, 423.477, 52806.396 24/04/13,05:57:22,03,07,1, 11.9,1,1, 4.404, 10507.551, 423.491, 52806.391 24/04/13,05:57:22,04,07,1, 11.9,1,1, 4.404, 10507.531, 423.516, 52806.323 24/04/13,05:57:22,05,07,1, 11.9,1,1, 4.404, 10507.529, 423.490, 52806.280 24/04/13,05:57:22,06,07,1, 11.9,1,1, 4.404, 10507.550, 423.494, 52806.327 24/04/13,05:57:22,07,07,1, 11.9,1,1, 4.404, 10507.536, 423.497, 52806.308 24/04/13,05:57:22,08,07,1, 11.9,1,1, 4.404, 10507.555, 423.504, 52806.322 24/04/13,05:57:22,09,07,1, 11.9,1,1, 4.404, 10507.560, 423.500, 52806.315 24/04/13,05:57:22,10,07,1, 11.9,1,1, 4.404, 10507.549, 423.511, 52806.332 24/04/13,05:57:22,11,07,1, 11.9,1,1, 4.404, 10507.538, 423.504, 52806.284 24/04/13,05:57:22,12,07,1, 11.9,1,1, 4.404, 10507.540, 423.485, 52806.252 24/04/13,05:57:22,13,07,1, 11.9,1,1, 4.404, 10507.559, 423.519, 52806.392 24/04/13,05:57:22,14,07,1, 11.9,1,1, 4.404, 10507.543, 423.499, 52806.307 24/04/13,05:57:22,15,07,1, 11.9,1,1, 4.404, 10507.564, 423.475, 52806.284 24/04/13,05:57:22,16,07,1, 11.9,1,1, 4.404, 10507.554, 423.507, 52806.283 24/04/13,05:57:22,17,07,1, 11.9,1,1, 4.404, 10507.544, 423.505, 52806.328 24/04/13,05:57:22,18,07,1, 11.9,1,1, 4.404, 10507.562, 423.505, 52806.371 24/04/13,05:57:22,19,07,1, 11.9,1,1, 4.404, 10507.575, 423.524, 52806.431 24/04/13,05:57:23,00,08,1, 11.9,1,1, 4.402, 10507.567, 423.524, 52806.431 24/04/13,05:57:23,01,08,1, 11.9,1,1, 4.402, 10507.583, 423.492, 52806.247 24/04/13,05:57:23,02,08,1, 11.9,1,1, 4.402, 10507.564, 423.508, 52806.193 24/04/13,05:57:23,03,08,1, 11.9,1,1, 4.402, 10507.548, 423.480, 52806.280 24/04/13,05:57:23,04,08,1, 11.9,1,1, 4.402, 10507.545, 423.515, 52806.344 24/04/13,05:57:23,05,08,1, 11.9,1,1, 4.402, 10507.579, 423.515, 52806.345 24/04/13,05:57:23,06,08,1, 11.9,1,1, 4.402, 10507.556, 423.498, 52806.356 24/04/13,05:57:23,07,08,1, 11.9,1,1, 4.402, 10507.583, 423.510, 52806.335 24/04/13,05:57:23,08,08,1, 11.9,1,1, 4.402, 10507.558, 423.513, 52806.339 24/04/13,05:57:23,09,08,1, 11.9,1,1, 4.402, 10507.549, 423.488, 52806.333 24/04/13,05:57:23,10,08,1, 11.9,1,1, 4.402, 10507.545, 423.492, 52806.326 24/04/13,05:57:23,11,08,1, 11.9,1,1, 4.402, 10507.539, 423.500, 52806.336 24/04/13,05:57:23,12,08,1, 11.9,1,1, 4.402, 10507.554, 423.481, 52806.331 24/04/13,05:57:23,13,08,1, 11.9,1,1, 4.402, 10507.552, 423.482, 52806.297 24/04/13,05:57:23,14,08,1, 11.9,1,1, 4.402, 10507.557, 423.474, 52806.307 24/04/13,05:57:23,15,08,1, 11.9,1,1, 4.402, 10507.546, 423.494, 52806.354 24/04/13,05:57:23,16,08,1, 11.9,1,1, 4.402, 10507.591, 423.482, 52806.364 24/04/13,05:57:23,17,08,1, 11.9,1,1, 4.402, 10507.576, 423.501, 52806.387 24/04/13,05:57:23,18,08,1, 11.9,1,1, 4.402, 10507.573, 423.489, 52806.359 24/04/13,05:57:23,19,08,1, 11.9,1,1, 4.402, 10507.574, 423.503, 52806.341 24/04/13,05:57:24,00,07,1, 11.9,1,1, 4.399, 10507.567, 423.503, 52806.341 24/04/13,05:57:24,01,07,1, 11.9,1,1, 4.399, 10507.567, 423.483, 52806.319 24/04/13,05:57:24,02,07,1, 11.9,1,1, 4.399, 10507.583, 423.504, 52806.226 24/04/13,05:57:24,03,07,1, 11.9,1,1, 4.399, 10507.569, 423.484, 52806.383 24/04/13,05:57:24,04,07,1, 11.9,1,1, 4.399, 10507.552, 423.501, 52806.366 24/04/13,05:57:24,05,07,1, 11.9,1,1, 4.399, 10507.585, 423.486, 52806.286 24/04/13,05:57:24,06,07,1, 11.9,1,1, 4.399, 10507.582, 423.483, 52806.312 24/04/13,05:57:24,07,07,1, 11.9,1,1, 4.399, 10507.562, 423.479, 52806.344 24/04/13,05:57:24,08,07,1, 11.9,1,1, 4.399, 10507.575, 423.459, 52806.376 24/04/13,05:57:24,09,07,1, 11.9,1,1, 4.399, 10507.581, 423.483, 52806.308 24/04/13,05:57:24,10,07,1, 11.9,1,1, 4.399, 10507.572, 423.478, 52806.320 24/04/13,05:57:24,11,07,1, 11.9,1,1, 4.399, 10507.579, 423.503, 52806.380 24/04/13,05:57:24,12,07,1, 11.9,1,1, 4.399, 10507.574, 423.508, 52806.397 24/04/13,05:57:24,13,07,1, 11.9,1,1, 4.399, 10507.556, 423.506, 52806.389 24/04/13,05:57:24,14,07,1, 11.9,1,1, 4.399, 10507.600, 423.496, 52806.306 24/04/13,05:57:24,15,07,1, 11.9,1,1, 4.399, 10507.596, 423.490, 52806.339 24/04/13,05:57:24,16,07,1, 11.9,1,1, 4.399, 10507.593, 423.477, 52806.294 24/04/13,05:57:24,17,07,1, 11.9,1,1, 4.399, 10507.574, 423.494, 52806.417 24/04/13,05:57:24,18,07,1, 11.9,1,1, 4.399, 10507.587, 423.504, 52806.222 24/04/13,05:57:24,19,07,1, 11.9,1,1, 4.399, 10507.589, 423.509, 52806.274 24/04/13,05:57:25,00,08,1, 11.9,1,1, 4.400, 10507.584, 423.509, 52806.274 24/04/13,05:57:25,01,08,1, 11.9,1,1, 4.400, 10507.572, 423.498, 52806.330 24/04/13,05:57:25,02,08,1, 11.9,1,1, 4.400, 10507.568, 423.505, 52806.383 24/04/13,05:57:25,03,08,1, 11.9,1,1, 4.400, 10507.582, 423.498, 52806.418 24/04/13,05:57:25,04,08,1, 11.9,1,1, 4.400, 10507.595, 423.500, 52806.329 24/04/13,05:57:25,05,08,1, 11.9,1,1, 4.400, 10507.596, 423.492, 52806.273 24/04/13,05:57:25,06,08,1, 11.9,1,1, 4.400, 10507.571, 423.510, 52806.303 24/04/13,05:57:25,07,08,1, 11.9,1,1, 4.400, 10507.595, 423.526, 52806.353 24/04/13,05:57:25,08,08,1, 11.9,1,1, 4.400, 10507.620, 423.510, 52806.446 24/04/13,05:57:25,09,08,1, 11.9,1,1, 4.400, 10507.583, 423.499, 52806.389 24/04/13,05:57:25,10,08,1, 11.9,1,1, 4.400, 10507.600, 423.528, 52806.317 24/04/13,05:57:25,11,08,1, 11.9,1,1, 4.400, 10507.594, 423.510, 52806.362 24/04/13,05:57:25,12,08,1, 11.9,1,1, 4.400, 10507.588, 423.503, 52806.342 24/04/13,05:57:25,13,08,1, 11.9,1,1, 4.400, 10507.588, 423.516, 52806.292 24/04/13,05:57:25,14,08,1, 11.9,1,1, 4.400, 10507.598, 423.528, 52806.336 24/04/13,05:57:25,15,08,1, 11.9,1,1, 4.400, 10507.605, 423.533, 52806.358 24/04/13,05:57:25,16,08,1, 11.9,1,1, 4.400, 10507.628, 423.528, 52806.329 24/04/13,05:57:25,17,08,1, 11.9,1,1, 4.400, 10507.587, 423.524, 52806.288 24/04/13,05:57:25,18,08,1, 11.9,1,1, 4.400, 10507.599, 423.527, 52806.283 24/04/13,05:57:25,19,08,1, 11.9,1,1, 4.400, 10507.625, 423.511, 52806.313 24/04/13,05:57:26,00,07,1, 11.9,1,1, 4.398, 10507.617, 423.511, 52806.313 24/04/13,05:57:26,01,07,1, 11.9,1,1, 4.398, 10507.597, 423.496, 52806.204 24/04/13,05:57:26,02,07,1, 11.9,1,1, 4.398, 10507.586, 423.529, 52806.344 24/04/13,05:57:26,03,07,1, 11.9,1,1, 4.398, 10507.572, 423.519, 52806.330 24/04/13,05:57:26,04,07,1, 11.9,1,1, 4.398, 10507.595, 423.525, 52806.320 24/04/13,05:57:26,05,07,1, 11.9,1,1, 4.398, 10507.598, 423.546, 52806.312 24/04/13,05:57:26,06,07,1, 11.9,1,1, 4.398, 10507.606, 423.511, 52806.271 24/04/13,05:57:26,07,07,1, 11.9,1,1, 4.398, 10507.600, 423.527, 52806.357 24/04/13,05:57:26,08,07,1, 11.9,1,1, 4.398, 10507.588, 423.511, 52806.311 24/04/13,05:57:26,09,07,1, 11.9,1,1, 4.398, 10507.594, 423.507, 52806.216 24/04/13,05:57:26,10,07,1, 11.9,1,1, 4.398, 10507.590, 423.511, 52806.295 24/04/13,05:57:26,11,07,1, 11.9,1,1, 4.398, 10507.614, 423.508, 52806.286 24/04/13,05:57:26,12,07,1, 11.9,1,1, 4.398, 10507.632, 423.537, 52806.291 24/04/13,05:57:26,13,07,1, 11.9,1,1, 4.398, 10507.602, 423.519, 52806.255 24/04/13,05:57:26,14,07,1, 11.9,1,1, 4.398, 10507.642, 423.525, 52806.296 24/04/13,05:57:26,15,07,1, 11.9,1,1, 4.398, 10507.620, 423.509, 52806.315 24/04/13,05:57:26,16,07,1, 11.9,1,1, 4.398, 10507.622, 423.507, 52806.379 24/04/13,05:57:26,17,07,1, 11.9,1,1, 4.398, 10507.618, 423.500, 52806.318 24/04/13,05:57:26,18,07,1, 11.9,1,1, 4.398, 10507.600, 423.536, 52806.293 24/04/13,05:57:26,19,07,1, 11.9,1,1, 4.398, 10507.600, 423.545, 52806.271 24/04/13,05:57:27,00,07,1, 11.9,1,1, 4.400, 10507.592, 423.545, 52806.271 24/04/13,05:57:27,01,07,1, 11.9,1,1, 4.400, 10507.622, 423.520, 52806.213 24/04/13,05:57:27,02,07,1, 11.9,1,1, 4.400, 10507.625, 423.498, 52806.179 24/04/13,05:57:27,03,07,1, 11.9,1,1, 4.400, 10507.594, 423.522, 52806.232 24/04/13,05:57:27,04,07,1, 11.9,1,1, 4.400, 10507.615, 423.514, 52806.215 24/04/13,05:57:27,05,07,1, 11.9,1,1, 4.400, 10507.614, 423.518, 52806.308 24/04/13,05:57:27,06,07,1, 11.9,1,1, 4.400, 10507.660, 423.521, 52806.235 24/04/13,05:57:27,07,07,1, 11.9,1,1, 4.400, 10507.648, 423.552, 52806.281 24/04/13,05:57:27,08,07,1, 11.9,1,1, 4.400, 10507.657, 423.548, 52806.367 24/04/13,05:57:27,09,07,1, 11.9,1,1, 4.400, 10507.610, 423.540, 52806.213 24/04/13,05:57:27,10,07,1, 11.9,1,1, 4.400, 10507.639, 423.528, 52806.341 24/04/13,05:57:27,11,07,1, 11.9,1,1, 4.400, 10507.633, 423.507, 52806.338 24/04/13,05:57:27,12,07,1, 11.9,1,1, 4.400, 10507.647, 423.511, 52806.303 24/04/13,05:57:27,13,07,1, 11.9,1,1, 4.400, 10507.648, 423.510, 52806.308 24/04/13,05:57:27,14,07,1, 11.9,1,1, 4.400, 10507.620, 423.529, 52806.284 24/04/13,05:57:27,15,07,1, 11.9,1,1, 4.400, 10507.651, 423.510, 52806.273 24/04/13,05:57:27,16,07,1, 11.9,1,1, 4.400, 10507.635, 423.519, 52806.223 24/04/13,05:57:27,17,07,1, 11.9,1,1, 4.400, 10507.652, 423.535, 52806.276 24/04/13,05:57:27,18,07,1, 11.9,1,1, 4.400, 10507.622, 423.521, 52806.318 24/04/13,05:57:27,19,07,1, 11.9,1,1, 4.400, 10507.634, 423.542, 52806.257 24/04/13,05:57:28,00,07,1, 11.9,1,1, 4.399, 10507.634, 423.542, 52806.257 24/04/13,05:57:28,01,07,1, 11.9,1,1, 4.399, 10507.635, 423.529, 52806.269 24/04/13,05:57:28,02,07,1, 11.9,1,1, 4.399, 10507.638, 423.535, 52806.281 24/04/13,05:57:28,03,07,1, 11.9,1,1, 4.399, 10507.634, 423.527, 52806.281 24/04/13,05:57:28,04,07,1, 11.9,1,1, 4.399, 10507.642, 423.528, 52806.293 24/04/13,05:57:28,05,07,1, 11.9,1,1, 4.399, 10507.613, 423.528, 52806.320 24/04/13,05:57:28,06,07,1, 11.9,1,1, 4.399, 10507.622, 423.526, 52806.278 24/04/13,05:57:28,07,07,1, 11.9,1,1, 4.399, 10507.638, 423.498, 52806.235 24/04/13,05:57:28,08,07,1, 11.9,1,1, 4.399, 10507.630, 423.544, 52806.304 24/04/13,05:57:28,09,07,1, 11.9,1,1, 4.399, 10507.649, 423.521, 52806.283 24/04/13,05:57:28,10,07,1, 11.9,1,1, 4.399, 10507.640, 423.541, 52806.307 24/04/13,05:57:28,11,07,1, 11.9,1,1, 4.399, 10507.649, 423.544, 52806.291 24/04/13,05:57:28,12,07,1, 11.9,1,1, 4.399, 10507.642, 423.535, 52806.297 24/04/13,05:57:28,13,07,1, 11.9,1,1, 4.399, 10507.652, 423.528, 52806.323 24/04/13,05:57:28,14,07,1, 11.9,1,1, 4.399, 10507.639, 423.520, 52806.366 24/04/13,05:57:28,15,07,1, 11.9,1,1, 4.399, 10507.652, 423.533, 52806.263 24/04/13,05:57:28,16,07,1, 11.9,1,1, 4.399, 10507.647, 423.509, 52806.307 24/04/13,05:57:28,17,07,1, 11.9,1,1, 4.399, 10507.633, 423.534, 52806.358 24/04/13,05:57:28,18,07,1, 11.9,1,1, 4.399, 10507.651, 423.537, 52806.306 24/04/13,05:57:28,19,07,1, 11.9,1,1, 4.399, 10507.634, 423.524, 52806.292 24/04/13,05:57:29,00,08,1, 11.9,1,1, 4.401, 10507.634, 423.524, 52806.292 24/04/13,05:57:29,01,08,1, 11.9,1,1, 4.401, 10507.650, 423.523, 52806.297 24/04/13,05:57:29,02,08,1, 11.9,1,1, 4.401, 10507.635, 423.543, 52806.388 24/04/13,05:57:29,03,08,1, 11.9,1,1, 4.401, 10507.668, 423.512, 52806.258 24/04/13,05:57:29,04,08,1, 11.9,1,1, 4.401, 10507.660, 423.540, 52806.387 24/04/13,05:57:29,05,08,1, 11.9,1,1, 4.401, 10507.645, 423.510, 52806.324 24/04/13,05:57:29,06,08,1, 11.9,1,1, 4.401, 10507.650, 423.510, 52806.309 24/04/13,05:57:29,07,08,1, 11.9,1,1, 4.401, 10507.668, 423.549, 52806.295 24/04/13,05:57:29,08,08,1, 11.9,1,1, 4.401, 10507.652, 423.531, 52806.291 24/04/13,05:57:29,09,08,1, 11.9,1,1, 4.401, 10507.689, 423.530, 52806.375 24/04/13,05:57:29,10,08,1, 11.9,1,1, 4.401, 10507.668, 423.543, 52806.311 24/04/13,05:57:29,11,08,1, 11.9,1,1, 4.401, 10507.668, 423.531, 52806.293 24/04/13,05:57:29,12,08,1, 11.9,1,1, 4.401, 10507.665, 423.526, 52806.353 24/04/13,05:57:29,13,08,1, 11.9,1,1, 4.401, 10507.668, 423.540, 52806.276 24/04/13,05:57:29,14,08,1, 11.9,1,1, 4.401, 10507.680, 423.509, 52806.289 24/04/13,05:57:29,15,08,1, 11.9,1,1, 4.401, 10507.668, 423.563, 52806.361 24/04/13,05:57:29,16,08,1, 11.9,1,1, 4.401, 10507.679, 423.545, 52806.363 24/04/13,05:57:29,17,08,1, 11.9,1,1, 4.401, 10507.652, 423.535, 52806.366 24/04/13,05:57:29,18,08,1, 11.9,1,1, 4.401, 10507.638, 423.541, 52806.345 24/04/13,05:57:29,19,08,1, 11.9,1,1, 4.401, 10507.650, 423.534, 52806.365 24/04/13,05:57:30,00,07,1, 11.9,1,1, 4.403, 10507.650, 423.534, 52806.365 24/04/13,05:57:30,01,07,1, 11.9,1,1, 4.403, 10507.664, 423.541, 52806.283 24/04/13,05:57:30,02,07,1, 11.9,1,1, 4.403, 10507.650, 423.553, 52806.370 24/04/13,05:57:30,03,07,1, 11.9,1,1, 4.403, 10507.644, 423.532, 52806.284 24/04/13,05:57:30,04,07,1, 11.9,1,1, 4.403, 10507.653, 423.577, 52806.341 24/04/13,05:57:30,05,07,1, 11.9,1,1, 4.403, 10507.671, 423.526, 52806.274 24/04/13,05:57:30,06,07,1, 11.9,1,1, 4.403, 10507.642, 423.528, 52806.248 24/04/13,05:57:30,07,07,1, 11.9,1,1, 4.403, 10507.633, 423.542, 52806.264 24/04/13,05:57:30,08,07,1, 11.9,1,1, 4.403, 10507.653, 423.543, 52806.307 24/04/13,05:57:30,09,07,1, 11.9,1,1, 4.403, 10507.645, 423.558, 52806.285 24/04/13,05:57:30,10,07,1, 11.9,1,1, 4.403, 10507.658, 423.530, 52806.322 24/04/13,05:57:30,11,07,1, 11.9,1,1, 4.403, 10507.677, 423.563, 52806.299 24/04/13,05:57:30,12,07,1, 11.9,1,1, 4.403, 10507.661, 423.539, 52806.311 24/04/13,05:57:30,13,07,1, 11.9,1,1, 4.403, 10507.647, 423.549, 52806.282 24/04/13,05:57:30,14,07,1, 11.9,1,1, 4.403, 10507.660, 423.532, 52806.264 24/04/13,05:57:30,15,07,1, 11.9,1,1, 4.403, 10507.640, 423.533, 52806.287 24/04/13,05:57:30,16,07,1, 11.9,1,1, 4.403, 10507.673, 423.537, 52806.271 24/04/13,05:57:30,17,07,1, 11.9,1,1, 4.403, 10507.660, 423.570, 52806.274 24/04/13,05:57:30,18,07,1, 11.9,1,1, 4.403, 10507.666, 423.567, 52806.338 24/04/13,05:57:30,19,07,1, 11.9,1,1, 4.403, 10507.669, 423.559, 52806.336 24/04/13,05:57:31,00,07,1, 11.9,1,1, 4.401, 10507.667, 423.559, 52806.336 24/04/13,05:57:31,01,07,1, 11.9,1,1, 4.401, 10507.657, 423.542, 52806.288 24/04/13,05:57:31,02,07,1, 11.9,1,1, 4.401, 10507.651, 423.522, 52806.291 24/04/13,05:57:31,03,07,1, 11.9,1,1, 4.401, 10507.661, 423.552, 52806.291 24/04/13,05:57:31,04,07,1, 11.9,1,1, 4.401, 10507.650, 423.576, 52806.280 24/04/13,05:57:31,05,07,1, 11.9,1,1, 4.401, 10507.672, 423.576, 52806.336 24/04/13,05:57:31,06,07,1, 11.9,1,1, 4.401, 10507.652, 423.569, 52806.305 24/04/13,05:57:31,07,07,1, 11.9,1,1, 4.401, 10507.673, 423.555, 52806.281 24/04/13,05:57:31,08,07,1, 11.9,1,1, 4.401, 10507.642, 423.558, 52806.300 24/04/13,05:57:31,09,07,1, 11.9,1,1, 4.401, 10507.657, 423.550, 52806.242 24/04/13,05:57:31,10,07,1, 11.9,1,1, 4.401, 10507.656, 423.536, 52806.256 24/04/13,05:57:31,11,07,1, 11.9,1,1, 4.401, 10507.655, 423.542, 52806.259 24/04/13,05:57:31,12,07,1, 11.9,1,1, 4.401, 10507.661, 423.535, 52806.307 24/04/13,05:57:31,13,07,1, 11.9,1,1, 4.401, 10507.667, 423.536, 52806.298 24/04/13,05:57:31,14,07,1, 11.9,1,1, 4.401, 10507.658, 423.581, 52806.302 24/04/13,05:57:31,15,07,1, 11.9,1,1, 4.401, 10507.650, 423.547, 52806.295 24/04/13,05:57:31,16,07,1, 11.9,1,1, 4.401, 10507.660, 423.554, 52806.277 24/04/13,05:57:31,17,07,1, 11.9,1,1, 4.401, 10507.648, 423.536, 52806.309 24/04/13,05:57:31,18,07,1, 11.9,1,1, 4.401, 10507.655, 423.532, 52806.361 24/04/13,05:57:31,19,07,1, 11.9,1,1, 4.401, 10507.668, 423.562, 52806.343 24/04/13,05:57:32,00,08,1, 11.9,1,1, 4.403, 10507.667, 423.562, 52806.343 24/04/13,05:57:32,01,08,1, 11.9,1,1, 4.403, 10507.650, 423.539, 52806.342 24/04/13,05:57:32,02,08,1, 11.9,1,1, 4.403, 10507.645, 423.545, 52806.335 24/04/13,05:57:32,03,08,1, 11.9,1,1, 4.403, 10507.670, 423.559, 52806.303 24/04/13,05:57:32,04,08,1, 11.9,1,1, 4.403, 10507.648, 423.528, 52806.281 24/04/13,05:57:32,05,08,1, 11.9,1,1, 4.403, 10507.641, 423.529, 52806.286 24/04/13,05:57:32,06,08,1, 11.9,1,1, 4.403, 10507.628, 423.531, 52806.325 24/04/13,05:57:32,07,08,1, 11.9,1,1, 4.403, 10507.661, 423.555, 52806.287 24/04/13,05:57:32,08,08,1, 11.9,1,1, 4.403, 10507.671, 423.536, 52806.289 24/04/13,05:57:32,09,08,1, 11.9,1,1, 4.403, 10507.666, 423.567, 52806.305 24/04/13,05:57:32,10,08,1, 11.9,1,1, 4.403, 10507.666, 423.568, 52806.318 24/04/13,05:57:32,11,08,1, 11.9,1,1, 4.403, 10507.653, 423.516, 52806.274 24/04/13,05:57:32,12,08,1, 11.9,1,1, 4.403, 10507.660, 423.562, 52806.310 24/04/13,05:57:32,13,08,1, 11.9,1,1, 4.403, 10507.655, 423.533, 52806.206 24/04/13,05:57:32,14,08,1, 11.9,1,1, 4.403, 10507.653, 423.559, 52806.347 24/04/13,05:57:32,15,08,1, 11.9,1,1, 4.403, 10507.654, 423.536, 52806.331 24/04/13,05:57:32,16,08,1, 11.9,1,1, 4.403, 10507.656, 423.539, 52806.319 24/04/13,05:57:32,17,08,1, 11.9,1,1, 4.403, 10507.654, 423.565, 52806.312 24/04/13,05:57:32,18,08,1, 11.9,1,1, 4.403, 10507.663, 423.551, 52806.310 24/04/13,05:57:32,19,08,1, 11.9,1,1, 4.403, 10507.666, 423.567, 52806.340 24/04/13,05:57:33,00,08,1, 11.9,1,1, 4.404, 10507.659, 423.567, 52806.340 24/04/13,05:57:33,01,08,1, 11.9,1,1, 4.404, 10507.656, 423.571, 52806.327 24/04/13,05:57:33,02,08,1, 11.9,1,1, 4.404, 10507.646, 423.551, 52806.294 24/04/13,05:57:33,03,08,1, 11.9,1,1, 4.404, 10507.657, 423.544, 52806.292 24/04/13,05:57:33,04,08,1, 11.9,1,1, 4.404, 10507.660, 423.595, 52806.357 24/04/13,05:57:33,05,08,1, 11.9,1,1, 4.404, 10507.642, 423.559, 52806.107 24/04/13,05:57:33,06,08,1, 11.9,1,1, 4.404, 10507.635, 423.574, 52806.358 24/04/13,05:57:33,07,08,1, 11.9,1,1, 4.404, 10507.670, 423.555, 52806.143 24/04/13,05:57:33,08,08,1, 11.9,1,1, 4.404, 10507.605, 423.566, 52806.395 24/04/13,05:57:33,09,08,1, 11.9,1,1, 4.404, 10507.662, 423.549, 52806.335 24/04/13,05:57:33,10,08,1, 11.9,1,1, 4.404, 10507.648, 423.557, 52806.287 24/04/13,05:57:33,11,08,1, 11.9,1,1, 4.404, 10507.644, 423.557, 52806.266 24/04/13,05:57:33,12,08,1, 11.9,1,1, 4.404, 10507.661, 423.550, 52806.292 24/04/13,05:57:33,13,08,1, 11.9,1,1, 4.404, 10507.651, 423.564, 52806.256 24/04/13,05:57:33,14,08,1, 11.9,1,1, 4.404, 10507.646, 423.535, 52806.297 24/04/13,05:57:33,15,08,1, 11.9,1,1, 4.404, 10507.641, 423.552, 52806.248 24/04/13,05:57:33,16,08,1, 11.9,1,1, 4.404, 10507.629, 423.577, 52806.344 24/04/13,05:57:33,17,08,1, 11.9,1,1, 4.404, 10507.618, 423.559, 52806.286 24/04/13,05:57:33,18,08,1, 11.9,1,1, 4.404, 10507.630, 423.569, 52806.296 24/04/13,05:57:33,19,08,1, 11.9,1,1, 4.404, 10507.637, 423.569, 52806.288 24/04/13,05:57:34,00,07,1, 11.9,1,1, 4.403, 10507.634, 423.569, 52806.288 24/04/13,05:57:34,01,07,1, 11.9,1,1, 4.403, 10507.655, 423.560, 52806.340 24/04/13,05:57:34,02,07,1, 11.9,1,1, 4.403, 10507.661, 423.561, 52806.279 24/04/13,05:57:34,03,07,1, 11.9,1,1, 4.403, 10507.647, 423.546, 52806.217 24/04/13,05:57:34,04,07,1, 11.9,1,1, 4.403, 10507.637, 423.570, 52806.311 24/04/13,05:57:34,05,07,1, 11.9,1,1, 4.403, 10507.649, 423.566, 52806.225 24/04/13,05:57:34,06,07,1, 11.9,1,1, 4.403, 10507.630, 423.557, 52806.244 24/04/13,05:57:34,07,07,1, 11.9,1,1, 4.403, 10507.659, 423.562, 52806.275 24/04/13,05:57:34,08,07,1, 11.9,1,1, 4.403, 10507.614, 423.566, 52806.263 24/04/13,05:57:34,09,07,1, 11.9,1,1, 4.403, 10507.649, 423.587, 52806.368 24/04/13,05:57:34,10,07,1, 11.9,1,1, 4.403, 10507.639, 423.572, 52806.336 24/04/13,05:57:34,11,07,1, 11.9,1,1, 4.403, 10507.636, 423.563, 52806.353 24/04/13,05:57:34,12,07,1, 11.9,1,1, 4.403, 10507.641, 423.543, 52806.357 24/04/13,05:57:34,13,07,1, 11.9,1,1, 4.403, 10507.639, 423.585, 52806.261 24/04/13,05:57:34,14,07,1, 11.9,1,1, 4.403, 10507.645, 423.592, 52806.295 24/04/13,05:57:34,15,07,1, 11.9,1,1, 4.403, 10507.619, 423.568, 52806.367 24/04/13,05:57:34,16,07,1, 11.9,1,1, 4.403, 10507.607, 423.576, 52806.257 24/04/13,05:57:34,17,07,1, 11.9,1,1, 4.403, 10507.635, 423.527, 52806.292 24/04/13,05:57:34,18,07,1, 11.9,1,1, 4.403, 10507.656, 423.582, 52806.313 24/04/13,05:57:34,19,07,1, 11.9,1,1, 4.403, 10507.605, 423.570, 52806.308 24/04/13,05:57:35,00,08,1, 11.9,1,1, 4.403, 10507.600, 423.570, 52806.308 24/04/13,05:57:35,01,08,1, 11.9,1,1, 4.403, 10507.643, 423.586, 52806.267 24/04/13,05:57:35,02,08,1, 11.9,1,1, 4.403, 10507.629, 423.581, 52806.358 24/04/13,05:57:35,03,08,1, 11.9,1,1, 4.403, 10507.635, 423.603, 52806.355 24/04/13,05:57:35,04,08,1, 11.9,1,1, 4.403, 10507.637, 423.586, 52806.228 24/04/13,05:57:35,05,08,1, 11.9,1,1, 4.403, 10507.623, 423.546, 52806.312 24/04/13,05:57:35,06,08,1, 11.9,1,1, 4.403, 10507.626, 423.532, 52806.298 24/04/13,05:57:35,07,08,1, 11.9,1,1, 4.403, 10507.633, 423.577, 52806.316 24/04/13,05:57:35,08,08,1, 11.9,1,1, 4.403, 10507.641, 423.559, 52806.330 24/04/13,05:57:35,09,08,1, 11.9,1,1, 4.403, 10507.632, 423.589, 52806.301 24/04/13,05:57:35,10,08,1, 11.9,1,1, 4.403, 10507.639, 423.587, 52806.390 24/04/13,05:57:35,11,08,1, 11.9,1,1, 4.403, 10507.599, 423.567, 52806.295 24/04/13,05:57:35,12,08,1, 11.9,1,1, 4.403, 10507.617, 423.551, 52806.245 24/04/13,05:57:35,13,08,1, 11.9,1,1, 4.403, 10507.630, 423.550, 52806.251 24/04/13,05:57:35,14,08,1, 11.9,1,1, 4.403, 10507.634, 423.567, 52806.285 24/04/13,05:57:35,15,08,1, 11.9,1,1, 4.403, 10507.623, 423.541, 52806.341 24/04/13,05:57:35,16,08,1, 11.9,1,1, 4.403, 10507.614, 423.554, 52806.351 24/04/13,05:57:35,17,08,1, 11.9,1,1, 4.403, 10507.635, 423.557, 52806.300 24/04/13,05:57:35,18,08,1, 11.9,1,1, 4.403, 10507.660, 423.561, 52806.305 24/04/13,05:57:35,19,08,1, 11.9,1,1, 4.403, 10507.630, 423.591, 52806.333 24/04/13,05:57:36,00,07,1, 11.9,1,1, 4.405, 10507.625, 423.591, 52806.333 24/04/13,05:57:36,01,07,1, 11.9,1,1, 4.405, 10507.625, 423.565, 52806.347 24/04/13,05:57:36,02,07,1, 11.9,1,1, 4.405, 10507.635, 423.563, 52806.330 24/04/13,05:57:36,03,07,1, 11.9,1,1, 4.405, 10507.645, 423.598, 52806.347 24/04/13,05:57:36,04,07,1, 11.9,1,1, 4.405, 10507.637, 423.584, 52806.364 24/04/13,05:57:36,05,07,1, 11.9,1,1, 4.405, 10507.616, 423.593, 52806.297 24/04/13,05:57:36,06,07,1, 11.9,1,1, 4.405, 10507.615, 423.598, 52806.325 24/04/13,05:57:36,07,07,1, 11.9,1,1, 4.405, 10507.610, 423.574, 52806.315 24/04/13,05:57:36,08,07,1, 11.9,1,1, 4.405, 10507.608, 423.568, 52806.326 24/04/13,05:57:36,09,07,1, 11.9,1,1, 4.405, 10507.629, 423.575, 52806.329 24/04/13,05:57:36,10,07,1, 11.9,1,1, 4.405, 10507.614, 423.562, 52806.278 24/04/13,05:57:36,11,07,1, 11.9,1,1, 4.405, 10507.622, 423.578, 52806.265 24/04/13,05:57:36,12,07,1, 11.9,1,1, 4.405, 10507.625, 423.597, 52806.335 24/04/13,05:57:36,13,07,1, 11.9,1,1, 4.405, 10507.655, 423.575, 52806.297 24/04/13,05:57:36,14,07,1, 11.9,1,1, 4.405, 10507.633, 423.586, 52806.315 24/04/13,05:57:36,15,07,1, 11.9,1,1, 4.405, 10507.628, 423.586, 52806.403 24/04/13,05:57:36,16,07,1, 11.9,1,1, 4.405, 10507.604, 423.547, 52806.405 24/04/13,05:57:36,17,07,1, 11.9,1,1, 4.405, 10507.644, 423.577, 52806.348 24/04/13,05:57:36,18,07,1, 11.9,1,1, 4.405, 10507.627, 423.576, 52806.371 24/04/13,05:57:36,19,07,1, 11.9,1,1, 4.405, 10507.614, 423.577, 52806.249 24/04/13,05:57:37,00,07,1, 11.9,1,1, 4.407, 10507.609, 423.577, 52806.249 24/04/13,05:57:37,01,07,1, 11.9,1,1, 4.407, 10507.600, 423.575, 52806.365 24/04/13,05:57:37,02,07,1, 11.9,1,1, 4.407, 10507.618, 423.609, 52806.372 24/04/13,05:57:37,03,07,1, 11.9,1,1, 4.407, 10507.619, 423.568, 52806.363 24/04/13,05:57:37,04,07,1, 11.9,1,1, 4.407, 10507.622, 423.573, 52806.366 24/04/13,05:57:37,05,07,1, 11.9,1,1, 4.407, 10507.626, 423.597, 52806.333 24/04/13,05:57:37,06,07,1, 11.9,1,1, 4.407, 10507.655, 423.597, 52806.343 24/04/13,05:57:37,07,07,1, 11.9,1,1, 4.407, 10507.641, 423.603, 52806.338 24/04/13,05:57:37,08,07,1, 11.9,1,1, 4.407, 10507.640, 423.582, 52806.259 24/04/13,05:57:37,09,07,1, 11.9,1,1, 4.407, 10507.616, 423.606, 52806.352 24/04/13,05:57:37,10,07,1, 11.9,1,1, 4.407, 10507.626, 423.597, 52806.364 24/04/13,05:57:37,11,07,1, 11.9,1,1, 4.407, 10507.636, 423.602, 52806.290 24/04/13,05:57:37,12,07,1, 11.9,1,1, 4.407, 10507.634, 423.591, 52806.312 24/04/13,05:57:37,13,07,1, 11.9,1,1, 4.407, 10507.615, 423.594, 52806.295 24/04/13,05:57:37,14,07,1, 11.9,1,1, 4.407, 10507.630, 423.600, 52806.310 24/04/13,05:57:37,15,07,1, 11.9,1,1, 4.407, 10507.650, 423.591, 52806.339 24/04/13,05:57:37,16,07,1, 11.9,1,1, 4.407, 10507.646, 423.588, 52806.360 24/04/13,05:57:37,17,07,1, 11.9,1,1, 4.407, 10507.637, 423.584, 52806.306 24/04/13,05:57:37,18,07,1, 11.9,1,1, 4.407, 10507.608, 423.593, 52806.308 24/04/13,05:57:37,19,07,1, 11.9,1,1, 4.407, 10507.626, 423.594, 52806.328 24/04/13,05:57:38,00,07,1, 12.0,1,1, 4.404, 10507.625, 423.594, 52806.328 24/04/13,05:57:38,01,07,1, 12.0,1,1, 4.404, 10507.620, 423.593, 52806.316 24/04/13,05:57:38,02,07,1, 12.0,1,1, 4.404, 10507.625, 423.625, 52806.327 24/04/13,05:57:38,03,07,1, 12.0,1,1, 4.404, 10507.654, 423.587, 52806.314 24/04/13,05:57:38,04,07,1, 12.0,1,1, 4.404, 10507.626, 423.581, 52806.351 24/04/13,05:57:38,05,07,1, 12.0,1,1, 4.404, 10507.619, 423.603, 52806.321 24/04/13,05:57:38,06,07,1, 12.0,1,1, 4.404, 10507.609, 423.600, 52806.320 24/04/13,05:57:38,07,07,1, 12.0,1,1, 4.404, 10507.624, 423.592, 52806.311 24/04/13,05:57:38,08,07,1, 12.0,1,1, 4.404, 10507.619, 423.598, 52806.306 24/04/13,05:57:38,09,07,1, 12.0,1,1, 4.404, 10507.634, 423.609, 52806.145 24/04/13,05:57:38,10,07,1, 12.0,1,1, 4.404, 10507.622, 423.599, 52806.285 24/04/13,05:57:38,11,07,1, 12.0,1,1, 4.404, 10507.607, 423.622, 52806.271 24/04/13,05:57:38,12,07,1, 12.0,1,1, 4.404, 10507.609, 423.591, 52806.288 24/04/13,05:57:38,13,07,1, 12.0,1,1, 4.404, 10507.607, 423.595, 52806.279 24/04/13,05:57:38,14,07,1, 12.0,1,1, 4.404, 10507.629, 423.598, 52806.307 24/04/13,05:57:38,15,07,1, 12.0,1,1, 4.404, 10507.632, 423.629, 52806.321 24/04/13,05:57:38,16,07,1, 12.0,1,1, 4.404, 10507.628, 423.640, 52806.317 24/04/13,05:57:38,17,07,1, 12.0,1,1, 4.404, 10507.657, 423.628, 52806.337 24/04/13,05:57:38,18,07,1, 12.0,1,1, 4.404, 10507.636, 423.610, 52806.305 24/04/13,05:57:38,19,07,1, 12.0,1,1, 4.404, 10507.617, 423.626, 52806.336 24/04/13,05:57:39,00,07,1, 11.9,1,1, 4.405, 10507.617, 423.626, 52806.336 24/04/13,05:57:39,01,07,1, 11.9,1,1, 4.405, 10507.605, 423.601, 52806.359 24/04/13,05:57:39,02,07,1, 11.9,1,1, 4.405, 10507.630, 423.622, 52806.340 24/04/13,05:57:39,03,07,1, 11.9,1,1, 4.405, 10507.643, 423.610, 52806.295 24/04/13,05:57:39,04,07,1, 11.9,1,1, 4.405, 10507.652, 423.639, 52806.338 24/04/13,05:57:39,05,07,1, 11.9,1,1, 4.405, 10507.612, 423.626, 52806.305 24/04/13,05:57:39,06,07,1, 11.9,1,1, 4.405, 10507.643, 423.635, 52806.325 24/04/13,05:57:39,07,07,1, 11.9,1,1, 4.405, 10507.615, 423.616, 52806.321 24/04/13,05:57:39,08,07,1, 11.9,1,1, 4.405, 10507.601, 423.629, 52806.299 24/04/13,05:57:39,09,07,1, 11.9,1,1, 4.405, 10507.598, 423.621, 52806.316 24/04/13,05:57:39,10,07,1, 11.9,1,1, 4.405, 10507.607, 423.637, 52806.269 24/04/13,05:57:39,11,07,1, 11.9,1,1, 4.405, 10507.607, 423.645, 52806.364 24/04/13,05:57:39,12,07,1, 11.9,1,1, 4.405, 10507.620, 423.642, 52806.405 24/04/13,05:57:39,13,07,1, 11.9,1,1, 4.405, 10507.605, 423.648, 52806.384 24/04/13,05:57:39,14,07,1, 11.9,1,1, 4.405, 10507.615, 423.614, 52806.303 24/04/13,05:57:39,15,07,1, 11.9,1,1, 4.405, 10507.614, 423.641, 52806.306 24/04/13,05:57:39,16,07,1, 11.9,1,1, 4.405, 10507.605, 423.626, 52806.340 24/04/13,05:57:39,17,07,1, 11.9,1,1, 4.405, 10507.627, 423.621, 52806.342 24/04/13,05:57:39,18,07,1, 11.9,1,1, 4.405, 10507.626, 423.643, 52806.350 24/04/13,05:57:39,19,07,1, 11.9,1,1, 4.405, 10507.615, 423.620, 52806.309 24/04/13,05:57:40,00,08,1, 11.9,1,1, 4.404, 10507.609, 423.620, 52806.309 24/04/13,05:57:40,01,08,1, 11.9,1,1, 4.404, 10507.602, 423.603, 52806.322 24/04/13,05:57:40,02,08,1, 11.9,1,1, 4.404, 10507.621, 423.603, 52806.368 24/04/13,05:57:40,03,08,1, 11.9,1,1, 4.404, 10507.602, 423.625, 52806.325 24/04/13,05:57:40,04,08,1, 11.9,1,1, 4.404, 10507.602, 423.627, 52806.386 24/04/13,05:57:40,05,08,1, 11.9,1,1, 4.404, 10507.619, 423.641, 52806.372 24/04/13,05:57:40,06,08,1, 11.9,1,1, 4.404, 10507.636, 423.638, 52806.349 24/04/13,05:57:40,07,08,1, 11.9,1,1, 4.404, 10507.616, 423.657, 52806.258 24/04/13,05:57:40,08,08,1, 11.9,1,1, 4.404, 10507.591, 423.652, 52806.354 24/04/13,05:57:40,09,08,1, 11.9,1,1, 4.404, 10507.603, 423.633, 52806.315 24/04/13,05:57:40,10,08,1, 11.9,1,1, 4.404, 10507.609, 423.644, 52806.346 24/04/13,05:57:40,11,08,1, 11.9,1,1, 4.404, 10507.590, 423.666, 52806.433 24/04/13,05:57:40,12,08,1, 11.9,1,1, 4.404, 10507.647, 423.635, 52806.319 24/04/13,05:57:40,13,08,1, 11.9,1,1, 4.404, 10507.638, 423.651, 52806.360 24/04/13,05:57:40,14,08,1, 11.9,1,1, 4.404, 10507.596, 423.643, 52806.305 24/04/13,05:57:40,15,08,1, 11.9,1,1, 4.404, 10507.598, 423.630, 52806.358 24/04/13,05:57:40,16,08,1, 11.9,1,1, 4.404, 10507.590, 423.663, 52806.353 24/04/13,05:57:40,17,08,1, 11.9,1,1, 4.404, 10507.603, 423.626, 52806.313 24/04/13,05:57:40,18,08,1, 11.9,1,1, 4.404, 10507.589, 423.662, 52806.311 24/04/13,05:57:40,19,08,1, 11.9,1,1, 4.404, 10507.585, 423.659, 52806.360 24/04/13,05:57:41,00,07,1, 11.8,1,1, 4.403, 10507.584, 423.659, 52806.360 24/04/13,05:57:41,01,07,1, 11.8,1,1, 4.403, 10507.609, 423.648, 52806.341 24/04/13,05:57:41,02,07,1, 11.8,1,1, 4.403, 10507.599, 423.649, 52806.367 24/04/13,05:57:41,03,07,1, 11.8,1,1, 4.403, 10507.616, 423.643, 52806.375 24/04/13,05:57:41,04,07,1, 11.8,1,1, 4.403, 10507.588, 423.653, 52806.290 24/04/13,05:57:41,05,07,1, 11.8,1,1, 4.403, 10507.585, 423.658, 52806.321 24/04/13,05:57:41,06,07,1, 11.8,1,1, 4.403, 10507.602, 423.674, 52806.401 24/04/13,05:57:41,07,07,1, 11.8,1,1, 4.403, 10507.613, 423.675, 52806.353 24/04/13,05:57:41,08,07,1, 11.8,1,1, 4.403, 10507.588, 423.660, 52806.356 24/04/13,05:57:41,09,07,1, 11.8,1,1, 4.403, 10507.600, 423.641, 52806.307 24/04/13,05:57:41,10,07,1, 11.8,1,1, 4.403, 10507.577, 423.641, 52806.336 24/04/13,05:57:41,11,07,1, 11.8,1,1, 4.403, 10507.590, 423.656, 52806.393 24/04/13,05:57:41,12,07,1, 11.8,1,1, 4.403, 10507.589, 423.647, 52806.372 24/04/13,05:57:41,13,07,1, 11.8,1,1, 4.403, 10507.605, 423.686, 52806.403 24/04/13,05:57:41,14,07,1, 11.8,1,1, 4.403, 10507.593, 423.680, 52806.331 24/04/13,05:57:41,15,07,1, 11.8,1,1, 4.403, 10507.614, 423.703, 52806.396 24/04/13,05:57:41,16,07,1, 11.8,1,1, 4.403, 10507.579, 423.680, 52806.360 24/04/13,05:57:41,17,07,1, 11.8,1,1, 4.403, 10507.580, 423.651, 52806.391 24/04/13,05:57:41,18,07,1, 11.8,1,1, 4.403, 10507.610, 423.668, 52806.389 24/04/13,05:57:41,19,07,1, 11.8,1,1, 4.403, 10507.576, 423.674, 52806.346 24/04/13,05:57:42,00,09,1, 11.9,1,1, 4.403, 10507.575, 423.674, 52806.346 24/04/13,05:57:42,01,09,1, 11.9,1,1, 4.403, 10507.589, 423.687, 52806.391 24/04/13,05:57:42,02,09,1, 11.9,1,1, 4.403, 10507.567, 423.685, 52806.407 24/04/13,05:57:42,03,09,1, 11.9,1,1, 4.403, 10507.563, 423.668, 52806.349 24/04/13,05:57:42,04,09,1, 11.9,1,1, 4.403, 10507.576, 423.669, 52806.383 24/04/13,05:57:42,05,09,1, 11.9,1,1, 4.403, 10507.593, 423.645, 52806.354 24/04/13,05:57:42,06,09,1, 11.9,1,1, 4.403, 10507.596, 423.696, 52806.367 24/04/13,05:57:42,07,09,1, 11.9,1,1, 4.403, 10507.599, 423.678, 52806.378 24/04/13,05:57:42,08,09,1, 11.9,1,1, 4.403, 10507.599, 423.653, 52806.354 24/04/13,05:57:42,09,09,1, 11.9,1,1, 4.403, 10507.585, 423.700, 52806.399 24/04/13,05:57:42,10,09,1, 11.9,1,1, 4.403, 10507.577, 423.646, 52806.394 24/04/13,05:57:42,11,09,1, 11.9,1,1, 4.403, 10507.605, 423.677, 52806.203 24/04/13,05:57:42,12,09,1, 11.9,1,1, 4.403, 10507.563, 423.641, 52806.308 24/04/13,05:57:42,13,09,1, 11.9,1,1, 4.403, 10507.556, 423.656, 52806.390 24/04/13,05:57:42,14,09,1, 11.9,1,1, 4.403, 10507.573, 423.678, 52806.344 24/04/13,05:57:42,15,09,1, 11.9,1,1, 4.403, 10507.564, 423.668, 52806.347 24/04/13,05:57:42,16,09,1, 11.9,1,1, 4.403, 10507.546, 423.714, 52806.390 24/04/13,05:57:42,17,09,1, 11.9,1,1, 4.403, 10507.590, 423.675, 52806.389 24/04/13,05:57:42,18,09,1, 11.9,1,1, 4.403, 10507.580, 423.683, 52806.376 24/04/13,05:57:42,19,09,1, 11.9,1,1, 4.403, 10507.568, 423.701, 52806.423 24/04/13,05:57:43,00,08,1, 11.9,1,1, 4.406, 10507.567, 423.701, 52806.423 24/04/13,05:57:43,01,08,1, 11.9,1,1, 4.406, 10507.579, 423.695, 52806.332 24/04/13,05:57:43,02,08,1, 11.9,1,1, 4.406, 10507.571, 423.689, 52806.329 24/04/13,05:57:43,03,08,1, 11.9,1,1, 4.406, 10507.610, 423.691, 52806.304 24/04/13,05:57:43,04,08,1, 11.9,1,1, 4.406, 10507.563, 423.680, 52806.333 24/04/13,05:57:43,05,08,1, 11.9,1,1, 4.406, 10507.533, 423.670, 52806.359 24/04/13,05:57:43,06,08,1, 11.9,1,1, 4.406, 10507.561, 423.673, 52806.295 24/04/13,05:57:43,07,08,1, 11.9,1,1, 4.406, 10507.572, 423.679, 52806.355 24/04/13,05:57:43,08,08,1, 11.9,1,1, 4.406, 10507.536, 423.701, 52806.335 24/04/13,05:57:43,09,08,1, 11.9,1,1, 4.406, 10507.530, 423.706, 52806.348 24/04/13,05:57:43,10,08,1, 11.9,1,1, 4.406, 10507.551, 423.677, 52806.313 24/04/13,05:57:43,11,08,1, 11.9,1,1, 4.406, 10507.525, 423.704, 52806.329 24/04/13,05:57:43,12,08,1, 11.9,1,1, 4.406, 10507.559, 423.668, 52806.319 24/04/13,05:57:43,13,08,1, 11.9,1,1, 4.406, 10507.584, 423.687, 52806.361 24/04/13,05:57:43,14,08,1, 11.9,1,1, 4.406, 10507.532, 423.692, 52806.404 24/04/13,05:57:43,15,08,1, 11.9,1,1, 4.406, 10507.571, 423.707, 52806.312 24/04/13,05:57:43,16,08,1, 11.9,1,1, 4.406, 10507.553, 423.697, 52806.340 24/04/13,05:57:43,17,08,1, 11.9,1,1, 4.406, 10507.551, 423.729, 52806.362 24/04/13,05:57:43,18,08,1, 11.9,1,1, 4.406, 10507.542, 423.710, 52806.337 24/04/13,05:57:43,19,08,1, 11.9,1,1, 4.406, 10507.571, 423.721, 52806.343 24/04/13,05:57:44,00,07,1, 11.9,1,1, 4.403, 10507.567, 423.721, 52806.343 24/04/13,05:57:44,01,07,1, 11.9,1,1, 4.403, 10507.551, 423.715, 52806.317 24/04/13,05:57:44,02,07,1, 11.9,1,1, 4.403, 10507.563, 423.723, 52806.369 24/04/13,05:57:44,03,07,1, 11.9,1,1, 4.403, 10507.566, 423.735, 52806.358 24/04/13,05:57:44,04,07,1, 11.9,1,1, 4.403, 10507.554, 423.708, 52806.384 24/04/13,05:57:44,05,07,1, 11.9,1,1, 4.403, 10507.575, 423.706, 52806.364 24/04/13,05:57:44,06,07,1, 11.9,1,1, 4.403, 10507.558, 423.704, 52806.333 24/04/13,05:57:44,07,07,1, 11.9,1,1, 4.403, 10507.546, 423.731, 52806.308 24/04/13,05:57:44,08,07,1, 11.9,1,1, 4.403, 10507.546, 423.720, 52806.308 24/04/13,05:57:44,09,07,1, 11.9,1,1, 4.403, 10507.551, 423.739, 52806.336 24/04/13,05:57:44,10,07,1, 11.9,1,1, 4.403, 10507.554, 423.722, 52806.333 24/04/13,05:57:44,11,07,1, 11.9,1,1, 4.403, 10507.540, 423.736, 52806.288 24/04/13,05:57:44,12,07,1, 11.9,1,1, 4.403, 10507.556, 423.711, 52806.337 24/04/13,05:57:44,13,07,1, 11.9,1,1, 4.403, 10507.563, 423.693, 52806.368 24/04/13,05:57:44,14,07,1, 11.9,1,1, 4.403, 10507.570, 423.730, 52806.330 24/04/13,05:57:44,15,07,1, 11.9,1,1, 4.403, 10507.557, 423.720, 52806.352 24/04/13,05:57:44,16,07,1, 11.9,1,1, 4.403, 10507.568, 423.736, 52806.352 24/04/13,05:57:44,17,07,1, 11.9,1,1, 4.403, 10507.574, 423.749, 52806.344 24/04/13,05:57:44,18,07,1, 11.9,1,1, 4.403, 10507.550, 423.760, 52806.369 24/04/13,05:57:44,19,07,1, 11.9,1,1, 4.403, 10507.547, 423.737, 52806.297 24/04/13,05:57:45,00,08,1, 11.9,1,1, 4.404, 10507.542, 423.737, 52806.297 24/04/13,05:57:45,01,08,1, 11.9,1,1, 4.404, 10507.539, 423.746, 52806.354 24/04/13,05:57:45,02,08,1, 11.9,1,1, 4.404, 10507.541, 423.751, 52806.344 24/04/13,05:57:45,03,08,1, 11.9,1,1, 4.404, 10507.564, 423.752, 52806.365 24/04/13,05:57:45,04,08,1, 11.9,1,1, 4.404, 10507.553, 423.751, 52806.336 24/04/13,05:57:45,05,08,1, 11.9,1,1, 4.404, 10507.531, 423.754, 52806.397 24/04/13,05:57:45,06,08,1, 11.9,1,1, 4.404, 10507.548, 423.766, 52806.345 24/04/13,05:57:45,07,08,1, 11.9,1,1, 4.404, 10507.553, 423.755, 52806.354 24/04/13,05:57:45,08,08,1, 11.9,1,1, 4.404, 10507.541, 423.737, 52806.394 24/04/13,05:57:45,09,08,1, 11.9,1,1, 4.404, 10507.519, 423.759, 52806.358 24/04/13,05:57:45,10,08,1, 11.9,1,1, 4.404, 10507.548, 423.781, 52806.351 24/04/13,05:57:45,11,08,1, 11.9,1,1, 4.404, 10507.537, 423.762, 52806.410 24/04/13,05:57:45,12,08,1, 11.9,1,1, 4.404, 10507.542, 423.771, 52806.420 24/04/13,05:57:45,13,08,1, 11.9,1,1, 4.404, 10507.536, 423.763, 52806.315 24/04/13,05:57:45,14,08,1, 11.9,1,1, 4.404, 10507.543, 423.758, 52806.335 24/04/13,05:57:45,15,08,1, 11.9,1,1, 4.404, 10507.550, 423.778, 52806.663 24/04/13,05:57:45,16,08,1, 11.9,1,1, 4.404, 10507.564, 423.748, 52806.336 24/04/13,05:57:45,17,08,1, 11.9,1,1, 4.404, 10507.556, 423.768, 52806.326 24/04/13,05:57:45,18,08,1, 11.9,1,1, 4.404, 10507.549, 423.754, 52806.360 24/04/13,05:57:45,19,08,1, 11.9,1,1, 4.404, 10507.541, 423.790, 52806.419 24/04/13,05:57:46,00,07,1, 11.9,1,1, 4.406, 10507.534, 423.790, 52806.419 24/04/13,05:57:46,01,07,1, 11.9,1,1, 4.406, 10507.531, 423.783, 52806.427 24/04/13,05:57:46,02,07,1, 11.9,1,1, 4.406, 10507.536, 423.769, 52806.466 24/04/13,05:57:46,03,07,1, 11.9,1,1, 4.406, 10507.525, 423.748, 52806.366 24/04/13,05:57:46,04,07,1, 11.9,1,1, 4.406, 10507.547, 423.774, 52806.451 24/04/13,05:57:46,05,07,1, 11.9,1,1, 4.406, 10507.534, 423.792, 52806.429 24/04/13,05:57:46,06,07,1, 11.9,1,1, 4.406, 10507.532, 423.791, 52806.441 24/04/13,05:57:46,07,07,1, 11.9,1,1, 4.406, 10507.544, 423.799, 52806.487 24/04/13,05:57:46,08,07,1, 11.9,1,1, 4.406, 10507.557, 423.792, 52806.359 24/04/13,05:57:46,09,07,1, 11.9,1,1, 4.406, 10507.526, 423.775, 52806.367 24/04/13,05:57:46,10,07,1, 11.9,1,1, 4.406, 10507.534, 423.787, 52806.455 24/04/13,05:57:46,11,07,1, 11.9,1,1, 4.406, 10507.528, 423.793, 52806.440 24/04/13,05:57:46,12,07,1, 11.9,1,1, 4.406, 10507.528, 423.796, 52806.428 24/04/13,05:57:46,13,07,1, 11.9,1,1, 4.406, 10507.540, 423.752, 52806.428 24/04/13,05:57:46,14,07,1, 11.9,1,1, 4.406, 10507.518, 423.812, 52806.427 24/04/13,05:57:46,15,07,1, 11.9,1,1, 4.406, 10507.530, 423.773, 52806.388 24/04/13,05:57:46,16,07,1, 11.9,1,1, 4.406, 10507.522, 423.789, 52806.406 24/04/13,05:57:46,17,07,1, 11.9,1,1, 4.406, 10507.546, 423.782, 52806.328 24/04/13,05:57:46,18,07,1, 11.9,1,1, 4.406, 10507.533, 423.815, 52806.361 24/04/13,05:57:46,19,07,1, 11.9,1,1, 4.406, 10507.545, 423.821, 52806.430 24/04/13,05:57:47,00,08,1, 11.9,1,1, 4.405, 10507.542, 423.821, 52806.430 24/04/13,05:57:47,01,08,1, 11.9,1,1, 4.405, 10507.522, 423.820, 52806.368 24/04/13,05:57:47,02,08,1, 11.9,1,1, 4.405, 10507.494, 423.783, 52806.363 24/04/13,05:57:47,03,08,1, 11.9,1,1, 4.405, 10507.514, 423.834, 52806.368 24/04/13,05:57:47,04,08,1, 11.9,1,1, 4.405, 10507.523, 423.807, 52806.426 24/04/13,05:57:47,05,08,1, 11.9,1,1, 4.405, 10507.512, 423.826, 52806.458 24/04/13,05:57:47,06,08,1, 11.9,1,1, 4.405, 10507.539, 423.832, 52806.438 24/04/13,05:57:47,07,08,1, 11.9,1,1, 4.405, 10507.517, 423.830, 52806.397 24/04/13,05:57:47,08,08,1, 11.9,1,1, 4.405, 10507.514, 423.820, 52806.394 24/04/13,05:57:47,09,08,1, 11.9,1,1, 4.405, 10507.503, 423.817, 52806.385 24/04/13,05:57:47,10,08,1, 11.9,1,1, 4.405, 10507.521, 423.837, 52806.414 24/04/13,05:57:47,11,08,1, 11.9,1,1, 4.405, 10507.526, 423.796, 52806.388 24/04/13,05:57:47,12,08,1, 11.9,1,1, 4.405, 10507.525, 423.822, 52806.408 24/04/13,05:57:47,13,08,1, 11.9,1,1, 4.405, 10507.515, 423.832, 52806.410 24/04/13,05:57:47,14,08,1, 11.9,1,1, 4.405, 10507.533, 423.841, 52806.385 24/04/13,05:57:47,15,08,1, 11.9,1,1, 4.405, 10507.499, 423.847, 52806.406 24/04/13,05:57:47,16,08,1, 11.9,1,1, 4.405, 10507.506, 423.838, 52806.434 24/04/13,05:57:47,17,08,1, 11.9,1,1, 4.405, 10507.475, 423.843, 52806.390 24/04/13,05:57:47,18,08,1, 11.9,1,1, 4.405, 10507.510, 423.798, 52806.378 24/04/13,05:57:47,19,08,1, 11.9,1,1, 4.405, 10507.502, 423.837, 52806.391 24/04/13,05:57:48,00,07,1, 12.0,1,1, 4.404, 10507.500, 423.837, 52806.391 24/04/13,05:57:48,01,07,1, 12.0,1,1, 4.404, 10507.510, 423.849, 52806.425 24/04/13,05:57:48,02,07,1, 12.0,1,1, 4.404, 10507.492, 423.842, 52806.403 24/04/13,05:57:48,03,07,1, 12.0,1,1, 4.404, 10507.504, 423.823, 52806.408 24/04/13,05:57:48,04,07,1, 12.0,1,1, 4.404, 10507.495, 423.825, 52806.350 24/04/13,05:57:48,05,07,1, 12.0,1,1, 4.404, 10507.486, 423.826, 52806.395 24/04/13,05:57:48,06,07,1, 12.0,1,1, 4.404, 10507.488, 423.830, 52806.448 24/04/13,05:57:48,07,07,1, 12.0,1,1, 4.404, 10507.498, 423.823, 52806.422 24/04/13,05:57:48,08,07,1, 12.0,1,1, 4.404, 10507.504, 423.846, 52806.416 24/04/13,05:57:48,09,07,1, 12.0,1,1, 4.404, 10507.507, 423.870, 52806.386 24/04/13,05:57:48,10,07,1, 12.0,1,1, 4.404, 10507.479, 423.838, 52806.375 24/04/13,05:57:48,11,07,1, 12.0,1,1, 4.404, 10507.491, 423.864, 52806.440 24/04/13,05:57:48,12,07,1, 12.0,1,1, 4.404, 10507.494, 423.827, 52806.292 24/04/13,05:57:48,13,07,1, 12.0,1,1, 4.404, 10507.493, 423.844, 52806.426 24/04/13,05:57:48,14,07,1, 12.0,1,1, 4.404, 10507.519, 423.835, 52806.391 24/04/13,05:57:48,15,07,1, 12.0,1,1, 4.404, 10507.505, 423.836, 52806.481 24/04/13,05:57:48,16,07,1, 12.0,1,1, 4.404, 10507.497, 423.858, 52806.445 24/04/13,05:57:48,17,07,1, 12.0,1,1, 4.404, 10507.489, 423.839, 52806.418 24/04/13,05:57:48,18,07,1, 12.0,1,1, 4.404, 10507.523, 423.833, 52806.380 24/04/13,05:57:48,19,07,1, 12.0,1,1, 4.404, 10507.489, 423.820, 52806.386 24/04/13,05:57:49,00,07,1, 11.9,1,1, 4.406, 10507.483, 423.820, 52806.386 24/04/13,05:57:49,01,07,1, 11.9,1,1, 4.406, 10507.496, 423.863, 52806.392 24/04/13,05:57:49,02,07,1, 11.9,1,1, 4.406, 10507.505, 423.852, 52806.374 24/04/13,05:57:49,03,07,1, 11.9,1,1, 4.406, 10507.497, 423.862, 52806.399 24/04/13,05:57:49,04,07,1, 11.9,1,1, 4.406, 10507.494, 423.829, 52806.334 24/04/13,05:57:49,05,07,1, 11.9,1,1, 4.406, 10507.478, 423.848, 52806.348 24/04/13,05:57:49,06,07,1, 11.9,1,1, 4.406, 10507.494, 423.853, 52806.399 24/04/13,05:57:49,07,07,1, 11.9,1,1, 4.406, 10507.502, 423.830, 52806.408 24/04/13,05:57:49,08,07,1, 11.9,1,1, 4.406, 10507.491, 423.869, 52806.405 24/04/13,05:57:49,09,07,1, 11.9,1,1, 4.406, 10507.489, 423.866, 52806.413 24/04/13,05:57:49,10,07,1, 11.9,1,1, 4.406, 10507.490, 423.862, 52806.428 24/04/13,05:57:49,11,07,1, 11.9,1,1, 4.406, 10507.466, 423.856, 52806.415 24/04/13,05:57:49,12,07,1, 11.9,1,1, 4.406, 10507.461, 423.875, 52806.386 24/04/13,05:57:49,13,07,1, 11.9,1,1, 4.406, 10507.464, 423.856, 52806.433 24/04/13,05:57:49,14,07,1, 11.9,1,1, 4.406, 10507.463, 423.854, 52806.389 24/04/13,05:57:49,15,07,1, 11.9,1,1, 4.406, 10507.476, 423.876, 52806.418 24/04/13,05:57:49,16,07,1, 11.9,1,1, 4.406, 10507.470, 423.874, 52806.411 24/04/13,05:57:49,17,07,1, 11.9,1,1, 4.406, 10507.475, 423.879, 52806.415 24/04/13,05:57:49,18,07,1, 11.9,1,1, 4.406, 10507.478, 423.864, 52806.368 24/04/13,05:57:49,19,07,1, 11.9,1,1, 4.406, 10507.475, 423.864, 52806.375 24/04/13,05:57:50,00,08,1, 11.9,1,1, 4.402, 10507.475, 423.864, 52806.375 24/04/13,05:57:50,01,08,1, 11.9,1,1, 4.402, 10507.462, 423.864, 52806.409 24/04/13,05:57:50,02,08,1, 11.9,1,1, 4.402, 10507.456, 423.867, 52806.433 24/04/13,05:57:50,03,08,1, 11.9,1,1, 4.402, 10507.472, 423.871, 52806.422 24/04/13,05:57:50,04,08,1, 11.9,1,1, 4.402, 10507.466, 423.896, 52806.392 24/04/13,05:57:50,05,08,1, 11.9,1,1, 4.402, 10507.467, 423.844, 52806.375 24/04/13,05:57:50,06,08,1, 11.9,1,1, 4.402, 10507.423, 423.862, 52806.386 24/04/13,05:57:50,07,08,1, 11.9,1,1, 4.402, 10507.440, 423.866, 52806.465 24/04/13,05:57:50,08,08,1, 11.9,1,1, 4.402, 10507.452, 423.887, 52806.359 24/04/13,05:57:50,09,08,1, 11.9,1,1, 4.402, 10507.455, 423.871, 52806.350 24/04/13,05:57:50,10,08,1, 11.9,1,1, 4.402, 10507.446, 423.879, 52806.355 24/04/13,05:57:50,11,08,1, 11.9,1,1, 4.402, 10507.468, 423.873, 52806.353 24/04/13,05:57:50,12,08,1, 11.9,1,1, 4.402, 10507.427, 423.860, 52806.439 24/04/13,05:57:50,13,08,1, 11.9,1,1, 4.402, 10507.434, 423.860, 52806.397 24/04/13,05:57:50,14,08,1, 11.9,1,1, 4.402, 10507.440, 423.859, 52806.402 24/04/13,05:57:50,15,08,1, 11.9,1,1, 4.402, 10507.448, 423.882, 52806.426 24/04/13,05:57:50,16,08,1, 11.9,1,1, 4.402, 10507.447, 423.887, 52806.458 24/04/13,05:57:50,17,08,1, 11.9,1,1, 4.402, 10507.422, 423.888, 52806.447 24/04/13,05:57:50,18,08,1, 11.9,1,1, 4.402, 10507.464, 423.891, 52806.390 24/04/13,05:57:50,19,08,1, 11.9,1,1, 4.402, 10507.442, 423.873, 52806.465 24/04/13,05:57:51,00,07,1, 11.9,1,1, 4.403, 10507.433, 423.873, 52806.465 24/04/13,05:57:51,01,07,1, 11.9,1,1, 4.403, 10507.414, 423.891, 52806.434 24/04/13,05:57:51,02,07,1, 11.9,1,1, 4.403, 10507.433, 423.882, 52806.464 24/04/13,05:57:51,03,07,1, 11.9,1,1, 4.403, 10507.436, 423.899, 52806.455 24/04/13,05:57:51,04,07,1, 11.9,1,1, 4.403, 10507.427, 423.907, 52806.475 24/04/13,05:57:51,05,07,1, 11.9,1,1, 4.403, 10507.427, 423.888, 52806.399 24/04/13,05:57:51,06,07,1, 11.9,1,1, 4.403, 10507.428, 423.902, 52806.489 24/04/13,05:57:51,07,07,1, 11.9,1,1, 4.403, 10507.422, 423.891, 52806.399 24/04/13,05:57:51,08,07,1, 11.9,1,1, 4.403, 10507.427, 423.903, 52806.505 24/04/13,05:57:51,09,07,1, 11.9,1,1, 4.403, 10507.411, 423.882, 52806.435 24/04/13,05:57:51,10,07,1, 11.9,1,1, 4.403, 10507.421, 423.896, 52806.389 24/04/13,05:57:51,11,07,1, 11.9,1,1, 4.403, 10507.412, 423.892, 52806.410 24/04/13,05:57:51,12,07,1, 11.9,1,1, 4.403, 10507.416, 423.899, 52806.400 24/04/13,05:57:51,13,07,1, 11.9,1,1, 4.403, 10507.397, 423.880, 52806.402 24/04/13,05:57:51,14,07,1, 11.9,1,1, 4.403, 10507.428, 423.877, 52806.432 24/04/13,05:57:51,15,07,1, 11.9,1,1, 4.403, 10507.417, 423.883, 52806.456 24/04/13,05:57:51,16,07,1, 11.9,1,1, 4.403, 10507.406, 423.869, 52806.388 24/04/13,05:57:51,17,07,1, 11.9,1,1, 4.403, 10507.422, 423.885, 52806.473 24/04/13,05:57:51,18,07,1, 11.9,1,1, 4.403, 10507.398, 423.896, 52806.477 24/04/13,05:57:51,19,07,1, 11.9,1,1, 4.403, 10507.419, 423.879, 52806.395 24/04/13,05:57:52,00,07,1, 11.8,1,1, 4.409, 10507.417, 423.879, 52806.395 24/04/13,05:57:52,01,07,1, 11.8,1,1, 4.409, 10507.370, 423.881, 52806.386 24/04/13,05:57:52,02,07,1, 11.8,1,1, 4.409, 10507.364, 423.870, 52806.478 24/04/13,05:57:52,03,07,1, 11.8,1,1, 4.409, 10507.385, 423.870, 52806.480 24/04/13,05:57:52,04,07,1, 11.8,1,1, 4.409, 10507.411, 423.895, 52806.466 24/04/13,05:57:52,05,07,1, 11.8,1,1, 4.409, 10507.387, 423.893, 52806.380 24/04/13,05:57:52,06,07,1, 11.8,1,1, 4.409, 10507.378, 423.892, 52806.349 24/04/13,05:57:52,07,07,1, 11.8,1,1, 4.409, 10507.410, 423.885, 52806.464 24/04/13,05:57:52,08,07,1, 11.8,1,1, 4.409, 10507.386, 423.862, 52806.458 24/04/13,05:57:52,09,07,1, 11.8,1,1, 4.409, 10507.393, 423.858, 52806.381 24/04/13,05:57:52,10,07,1, 11.8,1,1, 4.409, 10507.386, 423.869, 52806.448 24/04/13,05:57:52,11,07,1, 11.8,1,1, 4.409, 10507.371, 423.875, 52806.400 24/04/13,05:57:52,12,07,1, 11.8,1,1, 4.409, 10507.381, 423.882, 52806.386 24/04/13,05:57:52,13,07,1, 11.8,1,1, 4.409, 10507.377, 423.875, 52806.405 24/04/13,05:57:52,14,07,1, 11.8,1,1, 4.409, 10507.383, 423.852, 52806.390 24/04/13,05:57:52,15,07,1, 11.8,1,1, 4.409, 10507.358, 423.853, 52806.424 24/04/13,05:57:52,16,07,1, 11.8,1,1, 4.409, 10507.365, 423.862, 52806.414 24/04/13,05:57:52,17,07,1, 11.8,1,1, 4.409, 10507.355, 423.848, 52806.360 24/04/13,05:57:52,18,07,1, 11.8,1,1, 4.409, 10507.369, 423.899, 52806.456 24/04/13,05:57:52,19,07,1, 11.8,1,1, 4.409, 10507.367, 423.905, 52806.453 24/04/13,05:57:53,00,08,1, 11.9,1,1, 4.407, 10507.367, 423.905, 52806.453 24/04/13,05:57:53,01,08,1, 11.9,1,1, 4.407, 10507.348, 423.868, 52806.418 24/04/13,05:57:53,02,08,1, 11.9,1,1, 4.407, 10507.378, 423.842, 52806.317 24/04/13,05:57:53,03,08,1, 11.9,1,1, 4.407, 10507.371, 423.846, 52806.425 24/04/13,05:57:53,04,08,1, 11.9,1,1, 4.407, 10507.357, 423.848, 52806.422 24/04/13,05:57:53,05,08,1, 11.9,1,1, 4.407, 10507.355, 423.873, 52806.462 24/04/13,05:57:53,06,08,1, 11.9,1,1, 4.407, 10507.373, 423.865, 52806.198 24/04/13,05:57:53,07,08,1, 11.9,1,1, 4.407, 10507.354, 423.860, 52806.461 24/04/13,05:57:53,08,08,1, 11.9,1,1, 4.407, 10507.346, 423.883, 52806.507 24/04/13,05:57:53,09,08,1, 11.9,1,1, 4.407, 10507.359, 423.863, 52806.446 24/04/13,05:57:53,10,08,1, 11.9,1,1, 4.407, 10507.364, 423.869, 52806.430 24/04/13,05:57:53,11,08,1, 11.9,1,1, 4.407, 10507.357, 423.869, 52806.436 24/04/13,05:57:53,12,08,1, 11.9,1,1, 4.407, 10507.385, 423.869, 52806.390 24/04/13,05:57:53,13,08,1, 11.9,1,1, 4.407, 10507.344, 423.886, 52806.463 24/04/13,05:57:53,14,08,1, 11.9,1,1, 4.407, 10507.364, 423.876, 52806.400 24/04/13,05:57:53,15,08,1, 11.9,1,1, 4.407, 10507.349, 423.874, 52806.406 24/04/13,05:57:53,16,08,1, 11.9,1,1, 4.407, 10507.341, 423.874, 52806.392 24/04/13,05:57:53,17,08,1, 11.9,1,1, 4.407, 10507.330, 423.884, 52806.452 24/04/13,05:57:53,18,08,1, 11.9,1,1, 4.407, 10507.367, 423.870, 52806.380 24/04/13,05:57:53,19,08,1, 11.9,1,1, 4.407, 10507.350, 423.895, 52806.482 24/04/13,05:57:54,00,07,1, 11.9,1,1, 4.403, 10507.350, 423.895, 52806.482 24/04/13,05:57:54,01,07,1, 11.9,1,1, 4.403, 10507.348, 423.889, 52806.460 24/04/13,05:57:54,02,07,1, 11.9,1,1, 4.403, 10507.338, 423.883, 52806.464 24/04/13,05:57:54,03,07,1, 11.9,1,1, 4.403, 10507.333, 423.864, 52806.375 24/04/13,05:57:54,04,07,1, 11.9,1,1, 4.403, 10507.350, 423.870, 52806.430 24/04/13,05:57:54,05,07,1, 11.9,1,1, 4.403, 10507.323, 423.902, 52806.377 24/04/13,05:57:54,06,07,1, 11.9,1,1, 4.403, 10507.321, 423.889, 52806.431 24/04/13,05:57:54,07,07,1, 11.9,1,1, 4.403, 10507.350, 423.912, 52806.418 24/04/13,05:57:54,08,07,1, 11.9,1,1, 4.403, 10507.336, 423.880, 52806.384 24/04/13,05:57:54,09,07,1, 11.9,1,1, 4.403, 10507.339, 423.900, 52806.370 24/04/13,05:57:54,10,07,1, 11.9,1,1, 4.403, 10507.306, 423.862, 52806.470 24/04/13,05:57:54,11,07,1, 11.9,1,1, 4.403, 10507.325, 423.880, 52806.479 24/04/13,05:57:54,12,07,1, 11.9,1,1, 4.403, 10507.333, 423.917, 52806.436 24/04/13,05:57:54,13,07,1, 11.9,1,1, 4.403, 10507.306, 423.881, 52806.453 24/04/13,05:57:54,14,07,1, 11.9,1,1, 4.403, 10507.321, 423.914, 52806.358 24/04/13,05:57:54,15,07,1, 11.9,1,1, 4.403, 10507.310, 423.891, 52806.357 24/04/13,05:57:54,16,07,1, 11.9,1,1, 4.403, 10507.307, 423.879, 52806.352 24/04/13,05:57:54,17,07,1, 11.9,1,1, 4.403, 10507.305, 423.864, 52806.435 24/04/13,05:57:54,18,07,1, 11.9,1,1, 4.403, 10507.301, 423.865, 52806.407 24/04/13,05:57:54,19,07,1, 11.9,1,1, 4.403, 10507.283, 423.888, 52806.397 24/04/13,05:57:55,00,07,1, 11.9,1,1, 4.406, 10507.283, 423.888, 52806.397 24/04/13,05:57:55,01,07,1, 11.9,1,1, 4.406, 10507.300, 423.878, 52806.399 24/04/13,05:57:55,02,07,1, 11.9,1,1, 4.406, 10507.273, 423.886, 52806.353 24/04/13,05:57:55,03,07,1, 11.9,1,1, 4.406, 10507.282, 423.900, 52806.463 24/04/13,05:57:55,04,07,1, 11.9,1,1, 4.406, 10507.287, 423.865, 52806.477 24/04/13,05:57:55,05,07,1, 11.9,1,1, 4.406, 10507.271, 423.881, 52806.386 24/04/13,05:57:55,06,07,1, 11.9,1,1, 4.406, 10507.286, 423.920, 52806.403 24/04/13,05:57:55,07,07,1, 11.9,1,1, 4.406, 10507.292, 423.886, 52806.413 24/04/13,05:57:55,08,07,1, 11.9,1,1, 4.406, 10507.265, 423.904, 52806.386 24/04/13,05:57:55,09,07,1, 11.9,1,1, 4.406, 10507.287, 423.873, 52806.368 24/04/13,05:57:55,10,07,1, 11.9,1,1, 4.406, 10507.247, 423.879, 52806.438 24/04/13,05:57:55,11,07,1, 11.9,1,1, 4.406, 10507.276, 423.885, 52806.377 24/04/13,05:57:55,12,07,1, 11.9,1,1, 4.406, 10507.269, 423.876, 52806.405 24/04/13,05:57:55,13,07,1, 11.9,1,1, 4.406, 10507.257, 423.890, 52806.382 24/04/13,05:57:55,14,07,1, 11.9,1,1, 4.406, 10507.262, 423.890, 52806.460 24/04/13,05:57:55,15,07,1, 11.9,1,1, 4.406, 10507.236, 423.886, 52806.408 24/04/13,05:57:55,16,07,1, 11.9,1,1, 4.406, 10507.248, 423.886, 52806.427 24/04/13,05:57:55,17,07,1, 11.9,1,1, 4.406, 10507.222, 423.904, 52806.503 24/04/13,05:57:55,18,07,1, 11.9,1,1, 4.406, 10507.268, 423.879, 52806.450 24/04/13,05:57:55,19,07,1, 11.9,1,1, 4.406, 10507.243, 423.895, 52806.411 24/04/13,05:57:56,00,08,1, 11.9,1,1, 4.404, 10507.241, 423.895, 52806.411 24/04/13,05:57:56,01,08,1, 11.9,1,1, 4.404, 10507.241, 423.887, 52806.431 24/04/13,05:57:56,02,08,1, 11.9,1,1, 4.404, 10507.251, 423.900, 52806.435 24/04/13,05:57:56,03,08,1, 11.9,1,1, 4.404, 10507.247, 423.901, 52806.462 24/04/13,05:57:56,04,08,1, 11.9,1,1, 4.404, 10507.248, 423.885, 52806.348 24/04/13,05:57:56,05,08,1, 11.9,1,1, 4.404, 10507.255, 423.883, 52806.350 24/04/13,05:57:56,06,08,1, 11.9,1,1, 4.404, 10507.227, 423.866, 52806.381 24/04/13,05:57:56,07,08,1, 11.9,1,1, 4.404, 10507.238, 423.930, 52806.466 24/04/13,05:57:56,08,08,1, 11.9,1,1, 4.404, 10507.233, 423.888, 52806.421 24/04/13,05:57:56,09,08,1, 11.9,1,1, 4.404, 10507.217, 423.883, 52806.457 24/04/13,05:57:56,10,08,1, 11.9,1,1, 4.404, 10507.263, 423.888, 52806.398 24/04/13,05:57:56,11,08,1, 11.9,1,1, 4.404, 10507.222, 423.861, 52806.409 24/04/13,05:57:56,12,08,1, 11.9,1,1, 4.404, 10507.235, 423.884, 52806.424 24/04/13,05:57:56,13,08,1, 11.9,1,1, 4.404, 10507.242, 423.868, 52806.375 24/04/13,05:57:56,14,08,1, 11.9,1,1, 4.404, 10507.221, 423.904, 52806.405 24/04/13,05:57:56,15,08,1, 11.9,1,1, 4.404, 10507.231, 423.882, 52806.385 24/04/13,05:57:56,16,08,1, 11.9,1,1, 4.404, 10507.226, 423.881, 52806.413 24/04/13,05:57:56,17,08,1, 11.9,1,1, 4.404, 10507.232, 423.889, 52806.399 24/04/13,05:57:56,18,08,1, 11.9,1,1, 4.404, 10507.214, 423.873, 52806.462 24/04/13,05:57:56,19,08,1, 11.9,1,1, 4.404, 10507.235, 423.896, 52806.438 24/04/13,05:57:57,00,08,1, 11.9,1,1, 4.404, 10507.233, 423.896, 52806.438 24/04/13,05:57:57,01,08,1, 11.9,1,1, 4.404, 10507.249, 423.904, 52806.393 24/04/13,05:57:57,02,08,1, 11.9,1,1, 4.404, 10507.241, 423.954, 52806.702 24/04/13,05:57:57,03,08,1, 11.9,1,1, 4.404, 10507.205, 423.941, 52806.656 24/04/13,05:57:57,04,08,1, 11.9,1,1, 4.404, 10507.203, 423.977, 52806.646 24/04/13,05:57:57,05,08,1, 11.9,1,1, 4.404, 10507.216, 423.936, 52806.630 24/04/13,05:57:57,06,08,1, 11.9,1,1, 4.404, 10507.186, 423.946, 52806.640 24/04/13,05:57:57,07,08,1, 11.9,1,1, 4.404, 10507.226, 423.932, 52806.578 24/04/13,05:57:57,08,08,1, 11.9,1,1, 4.404, 10507.216, 423.970, 52806.632 24/04/13,05:57:57,09,08,1, 11.9,1,1, 4.404, 10507.187, 423.939, 52806.637 24/04/13,05:57:57,10,08,1, 11.9,1,1, 4.404, 10507.207, 423.949, 52806.603 24/04/13,05:57:57,11,08,1, 11.9,1,1, 4.404, 10507.189, 423.950, 52806.590 24/04/13,05:57:57,12,08,1, 11.9,1,1, 4.404, 10507.209, 423.943, 52806.603 24/04/13,05:57:57,13,08,1, 11.9,1,1, 4.404, 10507.191, 423.925, 52806.656 24/04/13,05:57:57,14,08,1, 11.9,1,1, 4.404, 10507.196, 423.948, 52806.682 24/04/13,05:57:57,15,08,1, 11.9,1,1, 4.404, 10507.201, 423.920, 52806.614 24/04/13,05:57:57,16,08,1, 11.9,1,1, 4.404, 10507.189, 423.949, 52806.680 24/04/13,05:57:57,17,08,1, 11.9,1,1, 4.404, 10507.206, 423.923, 52806.678 24/04/13,05:57:57,18,08,1, 11.9,1,1, 4.404, 10507.205, 423.918, 52806.636 24/04/13,05:57:57,19,08,1, 11.9,1,1, 4.404, 10507.200, 423.927, 52806.635 24/04/13,05:57:58,00,07,1, 11.9,1,1, 4.402, 10507.200, 423.927, 52806.635 24/04/13,05:57:58,01,07,1, 11.9,1,1, 4.402, 10507.191, 423.926, 52806.610 24/04/13,05:57:58,02,07,1, 11.9,1,1, 4.402, 10507.195, 423.947, 52806.670 24/04/13,05:57:58,03,07,1, 11.9,1,1, 4.402, 10507.175, 423.941, 52806.693 24/04/13,05:57:58,04,07,1, 11.9,1,1, 4.402, 10507.185, 423.925, 52806.666 24/04/13,05:57:58,05,07,1, 11.9,1,1, 4.402, 10507.159, 423.940, 52806.722 24/04/13,05:57:58,06,07,1, 11.9,1,1, 4.402, 10507.181, 423.928, 52806.636 24/04/13,05:57:58,07,07,1, 11.9,1,1, 4.402, 10507.183, 423.918, 52806.647 24/04/13,05:57:58,08,07,1, 11.9,1,1, 4.402, 10507.165, 423.912, 52806.675 24/04/13,05:57:58,09,07,1, 11.9,1,1, 4.402, 10507.158, 423.919, 52806.667 24/04/13,05:57:58,10,07,1, 11.9,1,1, 4.402, 10507.150, 423.930, 52806.654 24/04/13,05:57:58,11,07,1, 11.9,1,1, 4.402, 10507.170, 423.924, 52806.669 24/04/13,05:57:58,12,07,1, 11.9,1,1, 4.402, 10507.156, 423.916, 52806.659 24/04/13,05:57:58,13,07,1, 11.9,1,1, 4.402, 10507.176, 423.923, 52806.628 24/04/13,05:57:58,14,07,1, 11.9,1,1, 4.402, 10507.175, 423.929, 52806.653 24/04/13,05:57:58,15,07,1, 11.9,1,1, 4.402, 10507.158, 423.921, 52806.624 24/04/13,05:57:58,16,07,1, 11.9,1,1, 4.402, 10507.181, 423.929, 52806.649 24/04/13,05:57:58,17,07,1, 11.9,1,1, 4.402, 10507.171, 423.956, 52806.659 24/04/13,05:57:58,18,07,1, 11.9,1,1, 4.402, 10507.152, 423.929, 52806.627 24/04/13,05:57:58,19,07,1, 11.9,1,1, 4.402, 10507.187, 423.927, 52806.647 24/04/13,05:57:59,00,06,1, 11.9,1,1, 4.405, 10507.183, 423.927, 52806.647 24/04/13,05:57:59,01,06,1, 11.9,1,1, 4.405, 10507.165, 423.919, 52806.566 24/04/13,05:57:59,02,06,1, 11.9,1,1, 4.405, 10507.167, 423.913, 52806.688 24/04/13,05:57:59,03,06,1, 11.9,1,1, 4.405, 10507.169, 423.922, 52806.640 24/04/13,05:57:59,04,06,1, 11.9,1,1, 4.405, 10507.162, 423.934, 52806.600 24/04/13,05:57:59,05,06,1, 11.9,1,1, 4.405, 10507.168, 423.928, 52806.647 24/04/13,05:57:59,06,06,1, 11.9,1,1, 4.405, 10507.146, 423.906, 52806.646 24/04/13,05:57:59,07,06,1, 11.9,1,1, 4.405, 10507.170, 423.925, 52806.601 24/04/13,05:57:59,08,06,1, 11.9,1,1, 4.405, 10507.157, 423.913, 52806.668 24/04/13,05:57:59,09,06,1, 11.9,1,1, 4.405, 10507.147, 423.922, 52806.618 24/04/13,05:57:59,10,06,1, 11.9,1,1, 4.405, 10507.158, 423.957, 52806.643 24/04/13,05:57:59,11,06,1, 11.9,1,1, 4.405, 10507.156, 423.930, 52806.666 24/04/13,05:57:59,12,06,1, 11.9,1,1, 4.405, 10507.164, 423.934, 52806.632 24/04/13,05:57:59,13,06,1, 11.9,1,1, 4.405, 10507.147, 423.939, 52806.643 24/04/13,05:57:59,14,06,1, 11.9,1,1, 4.405, 10507.149, 423.942, 52806.614 24/04/13,05:57:59,15,06,1, 11.9,1,1, 4.405, 10507.123, 423.946, 52806.675 24/04/13,05:57:59,16,06,1, 11.9,1,1, 4.405, 10507.115, 423.921, 52806.661 24/04/13,05:57:59,17,06,1, 11.9,1,1, 4.405, 10507.122, 423.944, 52806.650 24/04/13,05:57:59,18,06,1, 11.9,1,1, 4.405, 10507.132, 423.944, 52806.689 24/04/13,05:57:59,19,06,1, 11.9,1,1, 4.405, 10507.131, 423.945, 52806.637 24/04/13,05:58:00,00,06,1, 11.9,1,1, 4.405, 10507.125, 423.945, 52806.637 24/04/13,05:58:00,01,06,1, 11.9,1,1, 4.405, 10507.126, 423.934, 52806.593 24/04/13,05:58:00,02,06,1, 11.9,1,1, 4.405, 10507.139, 423.885, 52806.412 24/04/13,05:58:00,03,06,1, 11.9,1,1, 4.405, 10507.103, 423.867, 52806.334 24/04/13,05:58:00,04,06,1, 11.9,1,1, 4.405, 10507.123, 423.875, 52806.437 24/04/13,05:58:00,05,06,1, 11.9,1,1, 4.405, 10507.129, 423.838, 52806.343 24/04/13,05:58:00,06,06,1, 11.9,1,1, 4.405, 10507.134, 423.890, 52806.425 24/04/13,05:58:00,07,06,1, 11.9,1,1, 4.405, 10507.134, 423.874, 52806.429 24/04/13,05:58:00,08,06,1, 11.9,1,1, 4.405, 10507.100, 423.891, 52806.384 24/04/13,05:58:00,09,06,1, 11.9,1,1, 4.405, 10507.096, 423.885, 52806.397 24/04/13,05:58:00,10,06,1, 11.9,1,1, 4.405, 10507.093, 423.881, 52806.385 24/04/13,05:58:00,11,06,1, 11.9,1,1, 4.405, 10507.109, 423.885, 52806.405 24/04/13,05:58:00,12,06,1, 11.9,1,1, 4.405, 10507.107, 423.871, 52806.385 24/04/13,05:58:00,13,06,1, 11.9,1,1, 4.405, 10507.120, 423.888, 52806.396 24/04/13,05:58:00,14,06,1, 11.9,1,1, 4.405, 10507.116, 423.866, 52806.396 24/04/13,05:58:00,15,06,1, 11.9,1,1, 4.405, 10507.095, 423.876, 52806.394 24/04/13,05:58:00,16,06,1, 11.9,1,1, 4.405, 10507.100, 423.862, 52806.323 24/04/13,05:58:00,17,06,1, 11.9,1,1, 4.405, 10507.072, 423.841, 52806.349 24/04/13,05:58:00,18,06,1, 11.9,1,1, 4.405, 10507.074, 423.845, 52806.341 24/04/13,05:58:00,19,06,1, 11.9,1,1, 4.405, 10507.107, 423.836, 52806.454 24/04/13,05:58:01,00,07,1, 11.9,1,1, 4.406, 10507.100, 423.836, 52806.454 24/04/13,05:58:01,01,07,1, 11.9,1,1, 4.406, 10507.076, 423.867, 52806.412 24/04/13,05:58:01,02,07,1, 11.9,1,1, 4.406, 10507.091, 423.862, 52806.432 24/04/13,05:58:01,03,07,1, 11.9,1,1, 4.406, 10507.098, 423.865, 52806.436 24/04/13,05:58:01,04,07,1, 11.9,1,1, 4.406, 10507.094, 423.871, 52806.383 24/04/13,05:58:01,05,07,1, 11.9,1,1, 4.406, 10507.096, 423.865, 52806.413 24/04/13,05:58:01,06,07,1, 11.9,1,1, 4.406, 10507.097, 423.877, 52806.421 24/04/13,05:58:01,07,07,1, 11.9,1,1, 4.406, 10507.103, 423.864, 52806.400 24/04/13,05:58:01,08,07,1, 11.9,1,1, 4.406, 10507.106, 423.917, 52806.498 24/04/13,05:58:01,09,07,1, 11.9,1,1, 4.406, 10507.134, 423.870, 52806.387 24/04/13,05:58:01,10,07,1, 11.9,1,1, 4.406, 10507.104, 423.862, 52806.370 24/04/13,05:58:01,11,07,1, 11.9,1,1, 4.406, 10507.096, 423.856, 52806.437 24/04/13,05:58:01,12,07,1, 11.9,1,1, 4.406, 10507.085, 423.838, 52806.489 24/04/13,05:58:01,13,07,1, 11.9,1,1, 4.406, 10507.080, 423.862, 52806.468 24/04/13,05:58:01,14,07,1, 11.9,1,1, 4.406, 10507.083, 423.859, 52806.420 24/04/13,05:58:01,15,07,1, 11.9,1,1, 4.406, 10507.068, 423.858, 52806.433 24/04/13,05:58:01,16,07,1, 11.9,1,1, 4.406, 10507.076, 423.861, 52806.414 24/04/13,05:58:01,17,07,1, 11.9,1,1, 4.406, 10507.068, 423.863, 52806.413 24/04/13,05:58:01,18,07,1, 11.9,1,1, 4.406, 10507.048, 423.850, 52806.414 24/04/13,05:58:01,19,07,1, 11.9,1,1, 4.406, 10507.070, 423.884, 52806.400 24/04/13,05:58:02,00,06,1, 11.9,1,1, 4.402, 10507.066, 423.884, 52806.400 24/04/13,05:58:02,01,06,1, 11.9,1,1, 4.402, 10507.061, 423.882, 52806.397 24/04/13,05:58:02,02,06,1, 11.9,1,1, 4.402, 10507.070, 423.896, 52806.414 24/04/13,05:58:02,03,06,1, 11.9,1,1, 4.402, 10507.062, 423.874, 52806.407 24/04/13,05:58:02,04,06,1, 11.9,1,1, 4.402, 10507.060, 423.873, 52806.354 24/04/13,05:58:02,05,06,1, 11.9,1,1, 4.402, 10507.074, 423.865, 52806.419 24/04/13,05:58:02,06,06,1, 11.9,1,1, 4.402, 10507.059, 423.871, 52806.384 24/04/13,05:58:02,07,06,1, 11.9,1,1, 4.402, 10507.035, 423.877, 52806.354 24/04/13,05:58:02,08,06,1, 11.9,1,1, 4.402, 10507.047, 423.867, 52806.437 24/04/13,05:58:02,09,06,1, 11.9,1,1, 4.402, 10507.079, 423.886, 52806.407 24/04/13,05:58:02,10,06,1, 11.9,1,1, 4.402, 10507.056, 423.877, 52806.447 24/04/13,05:58:02,11,06,1, 11.9,1,1, 4.402, 10507.062, 423.896, 52806.430 24/04/13,05:58:02,12,06,1, 11.9,1,1, 4.402, 10507.024, 423.866, 52806.433 24/04/13,05:58:02,13,06,1, 11.9,1,1, 4.402, 10507.057, 423.865, 52806.397 24/04/13,05:58:02,14,06,1, 11.9,1,1, 4.402, 10507.067, 423.869, 52806.420 24/04/13,05:58:02,15,06,1, 11.9,1,1, 4.402, 10507.033, 423.879, 52806.402 24/04/13,05:58:02,16,06,1, 11.9,1,1, 4.402, 10507.048, 423.895, 52806.431 24/04/13,05:58:02,17,06,1, 11.9,1,1, 4.402, 10507.024, 423.849, 52806.420 24/04/13,05:58:02,18,06,1, 11.9,1,1, 4.402, 10507.039, 423.876, 52806.385 24/04/13,05:58:02,19,06,1, 11.9,1,1, 4.402, 10507.039, 423.878, 52806.371 24/04/13,05:58:03,00,06,1, 11.9,1,1, 4.406, 10507.033, 423.878, 52806.371 24/04/13,05:58:03,01,06,1, 11.9,1,1, 4.406, 10507.022, 423.883, 52806.431 24/04/13,05:58:03,02,06,1, 11.9,1,1, 4.406, 10507.024, 423.870, 52806.400 24/04/13,05:58:03,03,06,1, 11.9,1,1, 4.406, 10507.035, 423.850, 52806.396 24/04/13,05:58:03,04,06,1, 11.9,1,1, 4.406, 10507.021, 423.895, 52806.407 24/04/13,05:58:03,05,06,1, 11.9,1,1, 4.406, 10507.030, 423.861, 52806.382 24/04/13,05:58:03,06,06,1, 11.9,1,1, 4.406, 10507.043, 423.851, 52806.410 24/04/13,05:58:03,07,06,1, 11.9,1,1, 4.406, 10507.015, 423.848, 52806.372 24/04/13,05:58:03,08,06,1, 11.9,1,1, 4.406, 10507.037, 423.871, 52806.351 24/04/13,05:58:03,09,06,1, 11.9,1,1, 4.406, 10507.010, 423.864, 52806.364 24/04/13,05:58:03,10,06,1, 11.9,1,1, 4.406, 10507.022, 423.902, 52806.391 24/04/13,05:58:03,11,06,1, 11.9,1,1, 4.406, 10507.024, 423.884, 52806.449 24/04/13,05:58:03,12,06,1, 11.9,1,1, 4.406, 10507.021, 423.845, 52806.413 24/04/13,05:58:03,13,06,1, 11.9,1,1, 4.406, 10507.009, 423.846, 52806.350 24/04/13,05:58:03,14,06,1, 11.9,1,1, 4.406, 10507.020, 423.855, 52806.340 24/04/13,05:58:03,15,06,1, 11.9,1,1, 4.406, 10507.026, 423.873, 52806.428 24/04/13,05:58:03,16,06,1, 11.9,1,1, 4.406, 10507.011, 423.843, 52806.336 24/04/13,05:58:03,17,06,1, 11.9,1,1, 4.406, 10507.016, 423.857, 52806.423 24/04/13,05:58:03,18,06,1, 11.9,1,1, 4.406, 10507.024, 423.849, 52806.333 24/04/13,05:58:03,19,06,1, 11.9,1,1, 4.406, 10507.035, 423.849, 52806.335 24/04/13,05:58:04,00,06,1, 11.9,1,1, 4.405, 10507.033, 423.849, 52806.335 24/04/13,05:58:04,01,06,1, 11.9,1,1, 4.405, 10506.993, 423.848, 52806.364 24/04/13,05:58:04,02,06,1, 11.9,1,1, 4.405, 10507.008, 423.869, 52806.390 24/04/13,05:58:04,03,06,1, 11.9,1,1, 4.405, 10506.988, 423.851, 52806.341 24/04/13,05:58:04,04,06,1, 11.9,1,1, 4.405, 10507.028, 423.867, 52806.407 24/04/13,05:58:04,05,06,1, 11.9,1,1, 4.405, 10507.025, 423.853, 52806.346 24/04/13,05:58:04,06,06,1, 11.9,1,1, 4.405, 10507.008, 423.855, 52806.349 24/04/13,05:58:04,07,06,1, 11.9,1,1, 4.405, 10506.990, 423.840, 52806.328 24/04/13,05:58:04,08,06,1, 11.9,1,1, 4.405, 10506.981, 423.847, 52806.338 24/04/13,05:58:04,09,06,1, 11.9,1,1, 4.405, 10506.987, 423.850, 52806.381 24/04/13,05:58:04,10,06,1, 11.9,1,1, 4.405, 10506.988, 423.877, 52806.325 24/04/13,05:58:04,11,06,1, 11.9,1,1, 4.405, 10507.008, 423.861, 52806.376 24/04/13,05:58:04,12,06,1, 11.9,1,1, 4.405, 10506.969, 423.853, 52806.328 24/04/13,05:58:04,13,06,1, 11.9,1,1, 4.405, 10506.988, 423.816, 52806.355 24/04/13,05:58:04,14,06,1, 11.9,1,1, 4.405, 10506.997, 423.865, 52806.376 24/04/13,05:58:04,15,06,1, 11.9,1,1, 4.405, 10506.960, 423.843, 52806.378 24/04/13,05:58:04,16,06,1, 11.9,1,1, 4.405, 10506.998, 423.853, 52806.346 24/04/13,05:58:04,17,06,1, 11.9,1,1, 4.405, 10506.972, 423.861, 52806.399 24/04/13,05:58:04,18,06,1, 11.9,1,1, 4.405, 10506.968, 423.868, 52806.392 24/04/13,05:58:04,19,06,1, 11.9,1,1, 4.405, 10506.968, 423.832, 52806.376 24/04/13,05:58:05,00,06,1, 11.9,1,1, 4.411, 10506.966, 423.832, 52806.376 24/04/13,05:58:05,01,06,1, 11.9,1,1, 4.411, 10506.969, 423.845, 52806.389 24/04/13,05:58:05,02,06,1, 11.9,1,1, 4.411, 10506.953, 423.840, 52806.386 24/04/13,05:58:05,03,06,1, 11.9,1,1, 4.411, 10506.957, 423.862, 52806.400 24/04/13,05:58:05,04,06,1, 11.9,1,1, 4.411, 10506.966, 423.858, 52806.304 24/04/13,05:58:05,05,06,1, 11.9,1,1, 4.411, 10506.974, 423.843, 52806.402 24/04/13,05:58:05,06,06,1, 11.9,1,1, 4.411, 10506.964, 423.834, 52806.333 24/04/13,05:58:05,07,06,1, 11.9,1,1, 4.411, 10506.956, 423.836, 52806.393 24/04/13,05:58:05,08,06,1, 11.9,1,1, 4.411, 10506.939, 423.824, 52806.324 24/04/13,05:58:05,09,06,1, 11.9,1,1, 4.411, 10506.960, 423.815, 52806.365 24/04/13,05:58:05,10,06,1, 11.9,1,1, 4.411, 10506.954, 423.865, 52806.337 24/04/13,05:58:05,11,06,1, 11.9,1,1, 4.411, 10506.953, 423.824, 52806.295 24/04/13,05:58:05,12,06,1, 11.9,1,1, 4.411, 10506.947, 423.838, 52806.394 24/04/13,05:58:05,13,06,1, 11.9,1,1, 4.411, 10506.938, 423.827, 52806.369 24/04/13,05:58:05,14,06,1, 11.9,1,1, 4.411, 10506.947, 423.790, 52806.214 24/04/13,05:58:05,15,06,1, 11.9,1,1, 4.411, 10506.946, 423.826, 52806.385 24/04/13,05:58:05,16,06,1, 11.9,1,1, 4.411, 10506.945, 423.853, 52806.419 24/04/13,05:58:05,17,06,1, 11.9,1,1, 4.411, 10506.920, 423.858, 52806.358 24/04/13,05:58:05,18,06,1, 11.9,1,1, 4.411, 10506.928, 423.858, 52806.337 24/04/13,05:58:05,19,06,1, 11.9,1,1, 4.411, 10506.915, 423.817, 52806.343 24/04/13,05:58:06,00,06,1, 11.9,1,1, 4.406, 10506.908, 423.817, 52806.343 24/04/13,05:58:06,01,06,1, 11.9,1,1, 4.406, 10506.929, 423.809, 52806.356 24/04/13,05:58:06,02,06,1, 11.9,1,1, 4.406, 10506.943, 423.825, 52806.346 24/04/13,05:58:06,03,06,1, 11.9,1,1, 4.406, 10506.920, 423.814, 52806.373 24/04/13,05:58:06,04,06,1, 11.9,1,1, 4.406, 10506.918, 423.830, 52806.339 24/04/13,05:58:06,05,06,1, 11.9,1,1, 4.406, 10506.931, 423.831, 52806.403 24/04/13,05:58:06,06,06,1, 11.9,1,1, 4.406, 10506.926, 423.827, 52806.345 24/04/13,05:58:06,07,06,1, 11.9,1,1, 4.406, 10506.937, 423.830, 52806.358 24/04/13,05:58:06,08,06,1, 11.9,1,1, 4.406, 10506.926, 423.792, 52806.334 24/04/13,05:58:06,09,06,1, 11.9,1,1, 4.406, 10506.926, 423.811, 52806.383 24/04/13,05:58:06,10,06,1, 11.9,1,1, 4.406, 10506.941, 423.809, 52806.379 24/04/13,05:58:06,11,06,1, 11.9,1,1, 4.406, 10506.937, 423.852, 52806.357 24/04/13,05:58:06,12,06,1, 11.9,1,1, 4.406, 10506.927, 423.801, 52806.377 24/04/13,05:58:06,13,06,1, 11.9,1,1, 4.406, 10506.899, 423.794, 52806.318 24/04/13,05:58:06,14,06,1, 11.9,1,1, 4.406, 10506.937, 423.806, 52806.403 24/04/13,05:58:06,15,06,1, 11.9,1,1, 4.406, 10506.906, 423.805, 52806.420 24/04/13,05:58:06,16,06,1, 11.9,1,1, 4.406, 10506.901, 423.808, 52806.375 24/04/13,05:58:06,17,06,1, 11.9,1,1, 4.406, 10506.930, 423.828, 52806.325 24/04/13,05:58:06,18,06,1, 11.9,1,1, 4.406, 10506.902, 423.804, 52806.339 24/04/13,05:58:06,19,06,1, 11.9,1,1, 4.406, 10506.921, 423.821, 52806.422 24/04/13,05:58:07,00,06,1, 11.9,1,1, 4.405, 10506.916, 423.821, 52806.422 24/04/13,05:58:07,01,06,1, 11.9,1,1, 4.405, 10506.899, 423.819, 52806.309 24/04/13,05:58:07,02,06,1, 11.9,1,1, 4.405, 10506.878, 423.808, 52806.327 24/04/13,05:58:07,03,06,1, 11.9,1,1, 4.405, 10506.907, 423.804, 52806.364 24/04/13,05:58:07,04,06,1, 11.9,1,1, 4.405, 10506.906, 423.824, 52806.319 24/04/13,05:58:07,05,06,1, 11.9,1,1, 4.405, 10506.889, 423.786, 52806.331 24/04/13,05:58:07,06,06,1, 11.9,1,1, 4.405, 10506.912, 423.836, 52806.400 24/04/13,05:58:07,07,06,1, 11.9,1,1, 4.405, 10506.899, 423.779, 52806.345 24/04/13,05:58:07,08,06,1, 11.9,1,1, 4.405, 10506.878, 423.773, 52806.318 24/04/13,05:58:07,09,06,1, 11.9,1,1, 4.405, 10506.902, 423.793, 52806.364 24/04/13,05:58:07,10,06,1, 11.9,1,1, 4.405, 10506.863, 423.767, 52806.360 24/04/13,05:58:07,11,06,1, 11.9,1,1, 4.405, 10506.903, 423.809, 52806.313 24/04/13,05:58:07,12,06,1, 11.9,1,1, 4.405, 10506.879, 423.792, 52806.351 24/04/13,05:58:07,13,06,1, 11.9,1,1, 4.405, 10506.882, 423.786, 52806.346 24/04/13,05:58:07,14,06,1, 11.9,1,1, 4.405, 10506.883, 423.786, 52806.337 24/04/13,05:58:07,15,06,1, 11.9,1,1, 4.405, 10506.869, 423.765, 52806.309 24/04/13,05:58:07,16,06,1, 11.9,1,1, 4.405, 10506.885, 423.804, 52806.356 24/04/13,05:58:07,17,06,1, 11.9,1,1, 4.405, 10506.865, 423.800, 52806.331 24/04/13,05:58:07,18,06,1, 11.9,1,1, 4.405, 10506.875, 423.792, 52806.298 24/04/13,05:58:07,19,06,1, 11.9,1,1, 4.405, 10506.883, 423.786, 52806.344 24/04/13,05:58:08,00,07,1, 11.9,1,1, 4.406, 10506.883, 423.786, 52806.344 24/04/13,05:58:08,01,07,1, 11.9,1,1, 4.406, 10506.872, 423.777, 52806.331 24/04/13,05:58:08,02,07,1, 11.9,1,1, 4.406, 10506.862, 423.765, 52806.301 24/04/13,05:58:08,03,07,1, 11.9,1,1, 4.406, 10506.852, 423.786, 52806.409 24/04/13,05:58:08,04,07,1, 11.9,1,1, 4.406, 10506.864, 423.763, 52806.102 24/04/13,05:58:08,05,07,1, 11.9,1,1, 4.406, 10506.855, 423.783, 52806.270 24/04/13,05:58:08,06,07,1, 11.9,1,1, 4.406, 10506.867, 423.785, 52806.296 24/04/13,05:58:08,07,07,1, 11.9,1,1, 4.406, 10506.853, 423.771, 52806.265 24/04/13,05:58:08,08,07,1, 11.9,1,1, 4.406, 10506.851, 423.770, 52806.277 24/04/13,05:58:08,09,07,1, 11.9,1,1, 4.406, 10506.817, 423.784, 52806.366 24/04/13,05:58:08,10,07,1, 11.9,1,1, 4.406, 10506.837, 423.783, 52806.372 24/04/13,05:58:08,11,07,1, 11.9,1,1, 4.406, 10506.809, 423.786, 52806.343 24/04/13,05:58:08,12,07,1, 11.9,1,1, 4.406, 10506.837, 423.784, 52806.302 24/04/13,05:58:08,13,07,1, 11.9,1,1, 4.406, 10506.841, 423.779, 52806.370 24/04/13,05:58:08,14,07,1, 11.9,1,1, 4.406, 10506.839, 423.749, 52806.247 24/04/13,05:58:08,15,07,1, 11.9,1,1, 4.406, 10506.818, 423.764, 52806.399 24/04/13,05:58:08,16,07,1, 11.9,1,1, 4.406, 10506.829, 423.760, 52806.353 24/04/13,05:58:08,17,07,1, 11.9,1,1, 4.406, 10506.838, 423.814, 52806.336 24/04/13,05:58:08,18,07,1, 11.9,1,1, 4.406, 10506.823, 423.762, 52806.311 24/04/13,05:58:08,19,07,1, 11.9,1,1, 4.406, 10506.823, 423.798, 52806.396 24/04/13,05:58:09,00,06,1, 11.9,1,1, 4.409, 10506.816, 423.798, 52806.396 24/04/13,05:58:09,01,06,1, 11.9,1,1, 4.409, 10506.841, 423.740, 52806.294 24/04/13,05:58:09,02,06,1, 11.9,1,1, 4.409, 10506.832, 423.779, 52806.357 24/04/13,05:58:09,03,06,1, 11.9,1,1, 4.409, 10506.798, 423.768, 52806.364 24/04/13,05:58:09,04,06,1, 11.9,1,1, 4.409, 10506.812, 423.784, 52806.343 24/04/13,05:58:09,05,06,1, 11.9,1,1, 4.409, 10506.805, 423.776, 52806.342 24/04/13,05:58:09,06,06,1, 11.9,1,1, 4.409, 10506.821, 423.764, 52806.360 24/04/13,05:58:09,07,06,1, 11.9,1,1, 4.409, 10506.781, 423.767, 52806.355 24/04/13,05:58:09,08,06,1, 11.9,1,1, 4.409, 10506.789, 423.720, 52806.335 24/04/13,05:58:09,09,06,1, 11.9,1,1, 4.409, 10506.805, 423.776, 52806.349 24/04/13,05:58:09,10,06,1, 11.9,1,1, 4.409, 10506.792, 423.762, 52806.351 24/04/13,05:58:09,11,06,1, 11.9,1,1, 4.409, 10506.805, 423.771, 52806.340 24/04/13,05:58:09,12,06,1, 11.9,1,1, 4.409, 10506.825, 423.763, 52806.366 24/04/13,05:58:09,13,06,1, 11.9,1,1, 4.409, 10506.805, 423.754, 52806.348 24/04/13,05:58:09,14,06,1, 11.9,1,1, 4.409, 10506.812, 423.769, 52806.364 24/04/13,05:58:09,15,06,1, 11.9,1,1, 4.409, 10506.780, 423.739, 52806.360 24/04/13,05:58:09,16,06,1, 11.9,1,1, 4.409, 10506.793, 423.763, 52806.347 24/04/13,05:58:09,17,06,1, 11.9,1,1, 4.409, 10506.799, 423.767, 52806.360 24/04/13,05:58:09,18,06,1, 11.9,1,1, 4.409, 10506.793, 423.770, 52806.370 24/04/13,05:58:09,19,06,1, 11.9,1,1, 4.409, 10506.799, 423.762, 52806.320 24/04/13,05:58:10,00,06,1, 11.9,1,1, 4.408, 10506.799, 423.762, 52806.320 24/04/13,05:58:10,01,06,1, 11.9,1,1, 4.408, 10506.795, 423.746, 52806.308 24/04/13,05:58:10,02,06,1, 11.9,1,1, 4.408, 10506.779, 423.724, 52806.314 24/04/13,05:58:10,03,06,1, 11.9,1,1, 4.408, 10506.788, 423.744, 52806.349 24/04/13,05:58:10,04,06,1, 11.9,1,1, 4.408, 10506.783, 423.747, 52806.337 24/04/13,05:58:10,05,06,1, 11.9,1,1, 4.408, 10506.767, 423.760, 52806.346 24/04/13,05:58:10,06,06,1, 11.9,1,1, 4.408, 10506.751, 423.758, 52806.322 24/04/13,05:58:10,07,06,1, 11.9,1,1, 4.408, 10506.756, 423.746, 52806.323 24/04/13,05:58:10,08,06,1, 11.9,1,1, 4.408, 10506.772, 423.738, 52806.316 24/04/13,05:58:10,09,06,1, 11.9,1,1, 4.408, 10506.782, 423.743, 52806.320 24/04/13,05:58:10,10,06,1, 11.9,1,1, 4.408, 10506.762, 423.755, 52806.319 24/04/13,05:58:10,11,06,1, 11.9,1,1, 4.408, 10506.751, 423.750, 52806.325 24/04/13,05:58:10,12,06,1, 11.9,1,1, 4.408, 10506.753, 423.753, 52806.347 24/04/13,05:58:10,13,06,1, 11.9,1,1, 4.408, 10506.754, 423.764, 52806.343 24/04/13,05:58:10,14,06,1, 11.9,1,1, 4.408, 10506.774, 423.743, 52806.369 24/04/13,05:58:10,15,06,1, 11.9,1,1, 4.408, 10506.767, 423.722, 52806.360 24/04/13,05:58:10,16,06,1, 11.9,1,1, 4.408, 10506.771, 423.743, 52806.349 24/04/13,05:58:10,17,06,1, 11.9,1,1, 4.408, 10506.762, 423.746, 52806.334 24/04/13,05:58:10,18,06,1, 11.9,1,1, 4.408, 10506.755, 423.721, 52806.289 24/04/13,05:58:10,19,06,1, 11.9,1,1, 4.408, 10506.760, 423.736, 52806.317 24/04/13,05:58:11,00,06,1, 11.9,1,1, 4.403, 10506.757, 423.736, 52806.317 24/04/13,05:58:11,01,06,1, 11.9,1,1, 4.403, 10506.727, 423.712, 52806.302 24/04/13,05:58:11,02,06,1, 11.9,1,1, 4.403, 10506.743, 423.704, 52806.278 24/04/13,05:58:11,03,06,1, 11.9,1,1, 4.403, 10506.761, 423.674, 52806.230 24/04/13,05:58:11,04,06,1, 11.9,1,1, 4.403, 10506.750, 423.712, 52806.301 24/04/13,05:58:11,05,06,1, 11.9,1,1, 4.403, 10506.756, 423.727, 52806.330 24/04/13,05:58:11,06,06,1, 11.9,1,1, 4.403, 10506.754, 423.704, 52806.299 24/04/13,05:58:11,07,06,1, 11.9,1,1, 4.403, 10506.735, 423.716, 52806.316 24/04/13,05:58:11,08,06,1, 11.9,1,1, 4.403, 10506.715, 423.687, 52806.288 24/04/13,05:58:11,09,06,1, 11.9,1,1, 4.403, 10506.727, 423.678, 52806.316 24/04/13,05:58:11,10,06,1, 11.9,1,1, 4.403, 10506.730, 423.698, 52806.331 24/04/13,05:58:11,11,06,1, 11.9,1,1, 4.403, 10506.736, 423.678, 52806.326 24/04/13,05:58:11,12,06,1, 11.9,1,1, 4.403, 10506.742, 423.719, 52806.308 24/04/13,05:58:11,13,06,1, 11.9,1,1, 4.403, 10506.747, 423.684, 52806.301 24/04/13,05:58:11,14,06,1, 11.9,1,1, 4.403, 10506.718, 423.711, 52806.312 24/04/13,05:58:11,15,06,1, 11.9,1,1, 4.403, 10506.722, 423.669, 52806.340 24/04/13,05:58:11,16,06,1, 11.9,1,1, 4.403, 10506.714, 423.659, 52806.287 24/04/13,05:58:11,17,06,1, 11.9,1,1, 4.403, 10506.713, 423.678, 52806.301 24/04/13,05:58:11,18,06,1, 11.9,1,1, 4.403, 10506.718, 423.660, 52806.287 24/04/13,05:58:11,19,06,1, 11.9,1,1, 4.403, 10506.728, 423.675, 52806.332 24/04/13,05:58:12,00,08,1, 12.0,1,1, 4.405, 10506.724, 423.675, 52806.332 24/04/13,05:58:12,01,08,1, 12.0,1,1, 4.405, 10506.701, 423.662, 52806.339 24/04/13,05:58:12,02,08,1, 12.0,1,1, 4.405, 10506.698, 423.675, 52806.328 24/04/13,05:58:12,03,08,1, 12.0,1,1, 4.405, 10506.704, 423.636, 52806.303 24/04/13,05:58:12,04,08,1, 12.0,1,1, 4.405, 10506.727, 423.682, 52806.359 24/04/13,05:58:12,05,08,1, 12.0,1,1, 4.405, 10506.708, 423.681, 52806.378 24/04/13,05:58:12,06,08,1, 12.0,1,1, 4.405, 10506.715, 423.658, 52806.343 24/04/13,05:58:12,07,08,1, 12.0,1,1, 4.405, 10506.686, 423.684, 52806.341 24/04/13,05:58:12,08,08,1, 12.0,1,1, 4.405, 10506.701, 423.644, 52806.292 24/04/13,05:58:12,09,08,1, 12.0,1,1, 4.405, 10506.682, 423.622, 52806.315 24/04/13,05:58:12,10,08,1, 12.0,1,1, 4.405, 10506.670, 423.631, 52806.292 24/04/13,05:58:12,11,08,1, 12.0,1,1, 4.405, 10506.680, 423.653, 52806.322 24/04/13,05:58:12,12,08,1, 12.0,1,1, 4.405, 10506.675, 423.651, 52806.255 24/04/13,05:58:12,13,08,1, 12.0,1,1, 4.405, 10506.697, 423.670, 52806.286 24/04/13,05:58:12,14,08,1, 12.0,1,1, 4.405, 10506.692, 423.640, 52806.359 24/04/13,05:58:12,15,08,1, 12.0,1,1, 4.405, 10506.709, 423.630, 52806.334 24/04/13,05:58:12,16,08,1, 12.0,1,1, 4.405, 10506.676, 423.634, 52806.282 24/04/13,05:58:12,17,08,1, 12.0,1,1, 4.405, 10506.692, 423.635, 52806.249 24/04/13,05:58:12,18,08,1, 12.0,1,1, 4.405, 10506.681, 423.642, 52806.367 24/04/13,05:58:12,19,08,1, 12.0,1,1, 4.405, 10506.680, 423.636, 52806.289 24/04/13,05:58:13,00,07,1, 11.9,1,1, 4.403, 10506.674, 423.636, 52806.289 24/04/13,05:58:13,01,07,1, 11.9,1,1, 4.403, 10506.672, 423.653, 52806.332 24/04/13,05:58:13,02,07,1, 11.9,1,1, 4.403, 10506.656, 423.635, 52806.302 24/04/13,05:58:13,03,07,1, 11.9,1,1, 4.403, 10506.660, 423.640, 52806.308 24/04/13,05:58:13,04,07,1, 11.9,1,1, 4.403, 10506.651, 423.656, 52806.289 24/04/13,05:58:13,05,07,1, 11.9,1,1, 4.403, 10506.670, 423.650, 52806.258 24/04/13,05:58:13,06,07,1, 11.9,1,1, 4.403, 10506.662, 423.644, 52806.348 24/04/13,05:58:13,07,07,1, 11.9,1,1, 4.403, 10506.644, 423.664, 52806.375 24/04/13,05:58:13,08,07,1, 11.9,1,1, 4.403, 10506.653, 423.665, 52806.310 24/04/13,05:58:13,09,07,1, 11.9,1,1, 4.403, 10506.643, 423.621, 52806.243 24/04/13,05:58:13,10,07,1, 11.9,1,1, 4.403, 10506.633, 423.642, 52806.434 24/04/13,05:58:13,11,07,1, 11.9,1,1, 4.403, 10506.681, 423.646, 52806.321 24/04/13,05:58:13,12,07,1, 11.9,1,1, 4.403, 10506.661, 423.636, 52806.306 24/04/13,05:58:13,13,07,1, 11.9,1,1, 4.403, 10506.625, 423.653, 52806.319 24/04/13,05:58:13,14,07,1, 11.9,1,1, 4.403, 10506.628, 423.622, 52806.266 24/04/13,05:58:13,15,07,1, 11.9,1,1, 4.403, 10506.641, 423.653, 52806.358 24/04/13,05:58:13,16,07,1, 11.9,1,1, 4.403, 10506.630, 423.627, 52806.352 24/04/13,05:58:13,17,07,1, 11.9,1,1, 4.403, 10506.635, 423.620, 52806.295 24/04/13,05:58:13,18,07,1, 11.9,1,1, 4.403, 10506.632, 423.626, 52806.327 24/04/13,05:58:13,19,07,1, 11.9,1,1, 4.403, 10506.628, 423.606, 52806.335 24/04/13,05:58:14,00,07,1, 12.0,1,1, 4.407, 10506.624, 423.606, 52806.335 24/04/13,05:58:14,01,07,1, 12.0,1,1, 4.407, 10506.623, 423.619, 52806.341 24/04/13,05:58:14,02,07,1, 12.0,1,1, 4.407, 10506.615, 423.622, 52806.285 24/04/13,05:58:14,03,07,1, 12.0,1,1, 4.407, 10506.592, 423.592, 52806.319 24/04/13,05:58:14,04,07,1, 12.0,1,1, 4.407, 10506.604, 423.614, 52806.303 24/04/13,05:58:14,05,07,1, 12.0,1,1, 4.407, 10506.608, 423.615, 52806.330 24/04/13,05:58:14,06,07,1, 12.0,1,1, 4.407, 10506.624, 423.626, 52806.268 24/04/13,05:58:14,07,07,1, 12.0,1,1, 4.407, 10506.631, 423.603, 52806.385 24/04/13,05:58:14,08,07,1, 12.0,1,1, 4.407, 10506.616, 423.605, 52806.343 24/04/13,05:58:14,09,07,1, 12.0,1,1, 4.407, 10506.613, 423.593, 52806.181 24/04/13,05:58:14,10,07,1, 12.0,1,1, 4.407, 10506.606, 423.584, 52806.307 24/04/13,05:58:14,11,07,1, 12.0,1,1, 4.407, 10506.636, 423.598, 52806.324 24/04/13,05:58:14,12,07,1, 12.0,1,1, 4.407, 10506.587, 423.598, 52806.353 24/04/13,05:58:14,13,07,1, 12.0,1,1, 4.407, 10506.588, 423.612, 52806.364 24/04/13,05:58:14,14,07,1, 12.0,1,1, 4.407, 10506.574, 423.587, 52806.289 24/04/13,05:58:14,15,07,1, 12.0,1,1, 4.407, 10506.583, 423.544, 52806.228 24/04/13,05:58:14,16,07,1, 12.0,1,1, 4.407, 10506.592, 423.563, 52806.276 24/04/13,05:58:14,17,07,1, 12.0,1,1, 4.407, 10506.585, 423.569, 52806.305 24/04/13,05:58:14,18,07,1, 12.0,1,1, 4.407, 10506.559, 423.596, 52806.314 24/04/13,05:58:14,19,07,1, 12.0,1,1, 4.407, 10506.588, 423.609, 52806.285 24/04/13,05:58:15,00,06,1, 11.9,1,1, 4.403, 10506.582, 423.609, 52806.285 24/04/13,05:58:15,01,06,1, 11.9,1,1, 4.403, 10506.573, 423.591, 52806.290 24/04/13,05:58:15,02,06,1, 11.9,1,1, 4.403, 10506.581, 423.568, 52806.291 24/04/13,05:58:15,03,06,1, 11.9,1,1, 4.403, 10506.561, 423.565, 52806.284 24/04/13,05:58:15,04,06,1, 11.9,1,1, 4.403, 10506.574, 423.553, 52806.266 24/04/13,05:58:15,05,06,1, 11.9,1,1, 4.403, 10506.552, 423.549, 52806.313 24/04/13,05:58:15,06,06,1, 11.9,1,1, 4.403, 10506.557, 423.574, 52806.347 24/04/13,05:58:15,07,06,1, 11.9,1,1, 4.403, 10506.540, 423.545, 52806.242 24/04/13,05:58:15,08,06,1, 11.9,1,1, 4.403, 10506.584, 423.554, 52806.281 24/04/13,05:58:15,09,06,1, 11.9,1,1, 4.403, 10506.568, 423.544, 52806.293 24/04/13,05:58:15,10,06,1, 11.9,1,1, 4.403, 10506.560, 423.512, 52806.302 24/04/13,05:58:15,11,06,1, 11.9,1,1, 4.403, 10506.566, 423.530, 52806.312 24/04/13,05:58:15,12,06,1, 11.9,1,1, 4.403, 10506.548, 423.527, 52806.325 24/04/13,05:58:15,13,06,1, 11.9,1,1, 4.403, 10506.557, 423.543, 52806.300 24/04/13,05:58:15,14,06,1, 11.9,1,1, 4.403, 10506.545, 423.521, 52806.334 24/04/13,05:58:15,15,06,1, 11.9,1,1, 4.403, 10506.564, 423.539, 52806.300 24/04/13,05:58:15,16,06,1, 11.9,1,1, 4.403, 10506.530, 423.528, 52806.318 24/04/13,05:58:15,17,06,1, 11.9,1,1, 4.403, 10506.546, 423.526, 52806.346 24/04/13,05:58:15,18,06,1, 11.9,1,1, 4.403, 10506.535, 423.551, 52806.306 24/04/13,05:58:15,19,06,1, 11.9,1,1, 4.403, 10506.524, 423.516, 52806.257 24/04/13,05:58:16,00,07,1, 11.9,1,1, 4.406, 10506.516, 423.516, 52806.257 24/04/13,05:58:16,01,07,1, 11.9,1,1, 4.406, 10506.512, 423.520, 52806.285 24/04/13,05:58:16,02,07,1, 11.9,1,1, 4.406, 10506.526, 423.501, 52806.266 24/04/13,05:58:16,03,07,1, 11.9,1,1, 4.406, 10506.539, 423.510, 52806.338 24/04/13,05:58:16,04,07,1, 11.9,1,1, 4.406, 10506.527, 423.493, 52806.330 24/04/13,05:58:16,05,07,1, 11.9,1,1, 4.406, 10506.535, 423.522, 52806.355 24/04/13,05:58:16,06,07,1, 11.9,1,1, 4.406, 10506.530, 423.511, 52806.305 24/04/13,05:58:16,07,07,1, 11.9,1,1, 4.406, 10506.508, 423.507, 52806.258 24/04/13,05:58:16,08,07,1, 11.9,1,1, 4.406, 10506.493, 423.489, 52806.269 24/04/13,05:58:16,09,07,1, 11.9,1,1, 4.406, 10506.508, 423.480, 52806.285 24/04/13,05:58:16,10,07,1, 11.9,1,1, 4.406, 10506.492, 423.519, 52806.255 24/04/13,05:58:16,11,07,1, 11.9,1,1, 4.406, 10506.516, 423.486, 52806.360 24/04/13,05:58:16,12,07,1, 11.9,1,1, 4.406, 10506.483, 423.501, 52806.260 24/04/13,05:58:16,13,07,1, 11.9,1,1, 4.406, 10506.502, 423.488, 52806.334 24/04/13,05:58:16,14,07,1, 11.9,1,1, 4.406, 10506.491, 423.488, 52806.311 24/04/13,05:58:16,15,07,1, 11.9,1,1, 4.406, 10506.466, 423.494, 52806.329 24/04/13,05:58:16,16,07,1, 11.9,1,1, 4.406, 10506.478, 423.463, 52806.315 24/04/13,05:58:16,17,07,1, 11.9,1,1, 4.406, 10506.485, 423.493, 52806.300 24/04/13,05:58:16,18,07,1, 11.9,1,1, 4.406, 10506.474, 423.499, 52806.324 24/04/13,05:58:16,19,07,1, 11.9,1,1, 4.406, 10506.480, 423.477, 52806.324 24/04/13,05:58:17,00,06,1, 11.9,1,1, 4.406, 10506.474, 423.477, 52806.324 24/04/13,05:58:17,01,06,1, 11.9,1,1, 4.406, 10506.466, 423.461, 52806.290 24/04/13,05:58:17,02,06,1, 11.9,1,1, 4.406, 10506.479, 423.451, 52806.326 24/04/13,05:58:17,03,06,1, 11.9,1,1, 4.406, 10506.467, 423.425, 52806.338 24/04/13,05:58:17,04,06,1, 11.9,1,1, 4.406, 10506.461, 423.452, 52806.354 24/04/13,05:58:17,05,06,1, 11.9,1,1, 4.406, 10506.449, 423.473, 52806.277 24/04/13,05:58:17,06,06,1, 11.9,1,1, 4.406, 10506.460, 423.457, 52806.308 24/04/13,05:58:17,07,06,1, 11.9,1,1, 4.406, 10506.452, 423.464, 52806.248 24/04/13,05:58:17,08,06,1, 11.9,1,1, 4.406, 10506.446, 423.433, 52806.301 24/04/13,05:58:17,09,06,1, 11.9,1,1, 4.406, 10506.446, 423.443, 52806.328 24/04/13,05:58:17,10,06,1, 11.9,1,1, 4.406, 10506.450, 423.429, 52806.350 24/04/13,05:58:17,11,06,1, 11.9,1,1, 4.406, 10506.452, 423.443, 52806.273 24/04/13,05:58:17,12,06,1, 11.9,1,1, 4.406, 10506.431, 423.459, 52806.342 24/04/13,05:58:17,13,06,1, 11.9,1,1, 4.406, 10506.413, 423.436, 52806.334 24/04/13,05:58:17,14,06,1, 11.9,1,1, 4.406, 10506.468, 423.431, 52806.320 24/04/13,05:58:17,15,06,1, 11.9,1,1, 4.406, 10506.422, 423.436, 52806.292 24/04/13,05:58:17,16,06,1, 11.9,1,1, 4.406, 10506.432, 423.425, 52806.381 24/04/13,05:58:17,17,06,1, 11.9,1,1, 4.406, 10506.456, 423.452, 52806.342 24/04/13,05:58:17,18,06,1, 11.9,1,1, 4.406, 10506.417, 423.443, 52806.325 24/04/13,05:58:17,19,06,1, 11.9,1,1, 4.406, 10506.424, 423.429, 52806.320 24/04/13,05:58:18,00,07,1, 11.9,1,1, 4.404, 10506.424, 423.429, 52806.320 24/04/13,05:58:18,01,07,1, 11.9,1,1, 4.404, 10506.432, 423.397, 52806.336 24/04/13,05:58:18,02,07,1, 11.9,1,1, 4.404, 10506.394, 423.405, 52806.306 24/04/13,05:58:18,03,07,1, 11.9,1,1, 4.404, 10506.426, 423.393, 52806.264 24/04/13,05:58:18,04,07,1, 11.9,1,1, 4.404, 10506.400, 423.413, 52806.261 24/04/13,05:58:18,05,07,1, 11.9,1,1, 4.404, 10506.399, 423.390, 52806.301 24/04/13,05:58:18,06,07,1, 11.9,1,1, 4.404, 10506.418, 423.421, 52806.305 24/04/13,05:58:18,07,07,1, 11.9,1,1, 4.404, 10506.395, 423.404, 52806.277 24/04/13,05:58:18,08,07,1, 11.9,1,1, 4.404, 10506.390, 423.377, 52806.304 24/04/13,05:58:18,09,07,1, 11.9,1,1, 4.404, 10506.413, 423.400, 52806.345 24/04/13,05:58:18,10,07,1, 11.9,1,1, 4.404, 10506.387, 423.369, 52806.305 24/04/13,05:58:18,11,07,1, 11.9,1,1, 4.404, 10506.401, 423.401, 52806.320 24/04/13,05:58:18,12,07,1, 11.9,1,1, 4.404, 10506.412, 423.350, 52806.257 24/04/13,05:58:18,13,07,1, 11.9,1,1, 4.404, 10506.390, 423.397, 52806.289 24/04/13,05:58:18,14,07,1, 11.9,1,1, 4.404, 10506.387, 423.390, 52806.242 24/04/13,05:58:18,15,07,1, 11.9,1,1, 4.404, 10506.380, 423.364, 52806.249 24/04/13,05:58:18,16,07,1, 11.9,1,1, 4.404, 10506.400, 423.366, 52806.270 24/04/13,05:58:18,17,07,1, 11.9,1,1, 4.404, 10506.375, 423.354, 52806.208 24/04/13,05:58:18,18,07,1, 11.9,1,1, 4.404, 10506.397, 423.374, 52806.318 24/04/13,05:58:18,19,07,1, 11.9,1,1, 4.404, 10506.397, 423.340, 52806.233 24/04/13,05:58:19,00,06,1, 11.8,1,1, 4.405, 10506.390, 423.340, 52806.233 24/04/13,05:58:19,01,06,1, 11.8,1,1, 4.405, 10506.367, 423.350, 52806.277 24/04/13,05:58:19,02,06,1, 11.8,1,1, 4.405, 10506.343, 423.336, 52806.243 24/04/13,05:58:19,03,06,1, 11.8,1,1, 4.405, 10506.360, 423.381, 52806.548 24/04/13,05:58:19,04,06,1, 11.8,1,1, 4.405, 10506.369, 423.349, 52806.290 24/04/13,05:58:19,05,06,1, 11.8,1,1, 4.405, 10506.413, 423.348, 52806.127 24/04/13,05:58:19,06,06,1, 11.8,1,1, 4.405, 10506.365, 423.331, 52806.279 24/04/13,05:58:19,07,06,1, 11.8,1,1, 4.405, 10506.338, 423.338, 52806.198 24/04/13,05:58:19,08,06,1, 11.8,1,1, 4.405, 10506.349, 423.348, 52806.338 24/04/13,05:58:19,09,06,1, 11.8,1,1, 4.405, 10506.360, 423.310, 52806.266 24/04/13,05:58:19,10,06,1, 11.8,1,1, 4.405, 10506.353, 423.313, 52806.333 24/04/13,05:58:19,11,06,1, 11.8,1,1, 4.405, 10506.364, 423.315, 52806.234 24/04/13,05:58:19,12,06,1, 11.8,1,1, 4.405, 10506.342, 423.313, 52806.253 24/04/13,05:58:19,13,06,1, 11.8,1,1, 4.405, 10506.323, 423.327, 52806.309 24/04/13,05:58:19,14,06,1, 11.8,1,1, 4.405, 10506.360, 423.292, 52806.228 24/04/13,05:58:19,15,06,1, 11.8,1,1, 4.405, 10506.367, 423.297, 52806.217 24/04/13,05:58:19,16,06,1, 11.8,1,1, 4.405, 10506.343, 423.277, 52806.246 24/04/13,05:58:19,17,06,1, 11.8,1,1, 4.405, 10506.315, 423.302, 52806.177 24/04/13,05:58:19,18,06,1, 11.8,1,1, 4.405, 10506.393, 423.309, 52806.202 24/04/13,05:58:19,19,06,1, 11.8,1,1, 4.405, 10506.343, 423.297, 52806.278 24/04/13,05:58:20,00,07,1, 11.9,1,1, 4.408, 10506.340, 423.297, 52806.278 24/04/13,05:58:20,01,07,1, 11.9,1,1, 4.408, 10506.326, 423.290, 52806.250 24/04/13,05:58:20,02,07,1, 11.9,1,1, 4.408, 10506.348, 423.264, 52806.258 24/04/13,05:58:20,03,07,1, 11.9,1,1, 4.408, 10506.311, 423.257, 52806.244 24/04/13,05:58:20,04,07,1, 11.9,1,1, 4.408, 10506.298, 423.282, 52806.278 24/04/13,05:58:20,05,07,1, 11.9,1,1, 4.408, 10506.336, 423.252, 52806.319 24/04/13,05:58:20,06,07,1, 11.9,1,1, 4.408, 10506.313, 423.275, 52806.243 24/04/13,05:58:20,07,07,1, 11.9,1,1, 4.408, 10506.341, 423.277, 52806.248 24/04/13,05:58:20,08,07,1, 11.9,1,1, 4.408, 10506.336, 423.248, 52806.268 24/04/13,05:58:20,09,07,1, 11.9,1,1, 4.408, 10506.329, 423.255, 52806.216 24/04/13,05:58:20,10,07,1, 11.9,1,1, 4.408, 10506.320, 423.248, 52806.281 24/04/13,05:58:20,11,07,1, 11.9,1,1, 4.408, 10506.330, 423.247, 52806.233 24/04/13,05:58:20,12,07,1, 11.9,1,1, 4.408, 10506.327, 423.265, 52806.327 24/04/13,05:58:20,13,07,1, 11.9,1,1, 4.408, 10506.315, 423.255, 52806.183 24/04/13,05:58:20,14,07,1, 11.9,1,1, 4.408, 10506.317, 423.252, 52806.226 24/04/13,05:58:20,15,07,1, 11.9,1,1, 4.408, 10506.289, 423.208, 52806.295 24/04/13,05:58:20,16,07,1, 11.9,1,1, 4.408, 10506.304, 423.237, 52806.213 24/04/13,05:58:20,17,07,1, 11.9,1,1, 4.408, 10506.311, 423.238, 52806.222 24/04/13,05:58:20,18,07,1, 11.9,1,1, 4.408, 10506.290, 423.223, 52806.218 24/04/13,05:58:20,19,07,1, 11.9,1,1, 4.408, 10506.287, 423.237, 52806.353 24/04/13,05:58:21,00,06,1, 12.0,1,1, 4.408, 10506.282, 423.237, 52806.353 24/04/13,05:58:21,01,06,1, 12.0,1,1, 4.408, 10506.295, 423.228, 52806.268 24/04/13,05:58:21,02,06,1, 12.0,1,1, 4.408, 10506.310, 423.184, 52806.215 24/04/13,05:58:21,03,06,1, 12.0,1,1, 4.408, 10506.293, 423.213, 52806.295 24/04/13,05:58:21,04,06,1, 12.0,1,1, 4.408, 10506.288, 423.202, 52806.192 24/04/13,05:58:21,05,06,1, 12.0,1,1, 4.408, 10506.292, 423.212, 52806.254 24/04/13,05:58:21,06,06,1, 12.0,1,1, 4.408, 10506.297, 423.196, 52806.322 24/04/13,05:58:21,07,06,1, 12.0,1,1, 4.408, 10506.276, 423.170, 52806.220 24/04/13,05:58:21,08,06,1, 12.0,1,1, 4.408, 10506.263, 423.187, 52806.219 24/04/13,05:58:21,09,06,1, 12.0,1,1, 4.408, 10506.293, 423.178, 52806.286 24/04/13,05:58:21,10,06,1, 12.0,1,1, 4.408, 10506.288, 423.151, 52806.206 24/04/13,05:58:21,11,06,1, 12.0,1,1, 4.408, 10506.273, 423.192, 52806.271 24/04/13,05:58:21,12,06,1, 12.0,1,1, 4.408, 10506.279, 423.169, 52806.268 24/04/13,05:58:21,13,06,1, 12.0,1,1, 4.408, 10506.292, 423.158, 52806.260 24/04/13,05:58:21,14,06,1, 12.0,1,1, 4.408, 10506.275, 423.144, 52806.193 24/04/13,05:58:21,15,06,1, 12.0,1,1, 4.408, 10506.255, 423.151, 52806.301 24/04/13,05:58:21,16,06,1, 12.0,1,1, 4.408, 10506.278, 423.152, 52806.184 24/04/13,05:58:21,17,06,1, 12.0,1,1, 4.408, 10506.268, 423.129, 52806.243 24/04/13,05:58:21,18,06,1, 12.0,1,1, 4.408, 10506.258, 423.151, 52806.313 24/04/13,05:58:21,19,06,1, 12.0,1,1, 4.408, 10506.264, 423.140, 52806.293 24/04/13,05:58:22,00,07,1, 11.9,1,1, 4.407, 10506.257, 423.140, 52806.293 24/04/13,05:58:22,01,07,1, 11.9,1,1, 4.407, 10506.283, 423.131, 52806.249 24/04/13,05:58:22,02,07,1, 11.9,1,1, 4.407, 10506.245, 423.105, 52806.207 24/04/13,05:58:22,03,07,1, 11.9,1,1, 4.407, 10506.245, 423.134, 52806.260 24/04/13,05:58:22,04,07,1, 11.9,1,1, 4.407, 10506.275, 423.137, 52806.131 24/04/13,05:58:22,05,07,1, 11.9,1,1, 4.407, 10506.266, 423.141, 52806.228 24/04/13,05:58:22,06,07,1, 11.9,1,1, 4.407, 10506.236, 423.139, 52806.211 24/04/13,05:58:22,07,07,1, 11.9,1,1, 4.407, 10506.229, 423.096, 52806.193 24/04/13,05:58:22,08,07,1, 11.9,1,1, 4.407, 10506.222, 423.128, 52806.297 24/04/13,05:58:22,09,07,1, 11.9,1,1, 4.407, 10506.234, 423.104, 52806.280 24/04/13,05:58:22,10,07,1, 11.9,1,1, 4.407, 10506.247, 423.131, 52806.212 24/04/13,05:58:22,11,07,1, 11.9,1,1, 4.407, 10506.232, 423.125, 52806.242 24/04/13,05:58:22,12,07,1, 11.9,1,1, 4.407, 10506.237, 423.103, 52806.251 24/04/13,05:58:22,13,07,1, 11.9,1,1, 4.407, 10506.223, 423.099, 52806.263 24/04/13,05:58:22,14,07,1, 11.9,1,1, 4.407, 10506.232, 423.104, 52806.241 24/04/13,05:58:22,15,07,1, 11.9,1,1, 4.407, 10506.233, 423.118, 52806.406 24/04/13,05:58:22,16,07,1, 11.9,1,1, 4.407, 10506.251, 423.081, 52806.163 24/04/13,05:58:22,17,07,1, 11.9,1,1, 4.407, 10506.227, 423.106, 52806.182 24/04/13,05:58:22,18,07,1, 11.9,1,1, 4.407, 10506.228, 423.103, 52806.233 24/04/13,05:58:22,19,07,1, 11.9,1,1, 4.407, 10506.212, 423.097, 52806.163 24/04/13,05:58:23,00,08,1, 11.9,1,1, 4.407, 10506.207, 423.097, 52806.163 24/04/13,05:58:23,01,08,1, 11.9,1,1, 4.407, 10506.226, 423.052, 52806.220 24/04/13,05:58:23,02,08,1, 11.9,1,1, 4.407, 10506.211, 423.077, 52806.277 24/04/13,05:58:23,03,08,1, 11.9,1,1, 4.407, 10506.217, 423.089, 52806.244 24/04/13,05:58:23,04,08,1, 11.9,1,1, 4.407, 10506.199, 423.055, 52806.230 24/04/13,05:58:23,05,08,1, 11.9,1,1, 4.407, 10506.195, 423.077, 52806.219 24/04/13,05:58:23,06,08,1, 11.9,1,1, 4.407, 10506.200, 423.056, 52806.180 24/04/13,05:58:23,07,08,1, 11.9,1,1, 4.407, 10506.199, 423.064, 52806.165 24/04/13,05:58:23,08,08,1, 11.9,1,1, 4.407, 10506.204, 423.061, 52806.247 24/04/13,05:58:23,09,08,1, 11.9,1,1, 4.407, 10506.194, 423.034, 52806.218 24/04/13,05:58:23,10,08,1, 11.9,1,1, 4.407, 10506.191, 423.060, 52806.197 24/04/13,05:58:23,11,08,1, 11.9,1,1, 4.407, 10506.186, 423.041, 52806.185 24/04/13,05:58:23,12,08,1, 11.9,1,1, 4.407, 10506.197, 423.031, 52806.227 24/04/13,05:58:23,13,08,1, 11.9,1,1, 4.407, 10506.200, 423.036, 52806.207 24/04/13,05:58:23,14,08,1, 11.9,1,1, 4.407, 10506.159, 423.028, 52806.217 24/04/13,05:58:23,15,08,1, 11.9,1,1, 4.407, 10506.177, 423.031, 52806.246 24/04/13,05:58:23,16,08,1, 11.9,1,1, 4.407, 10506.183, 423.032, 52806.151 24/04/13,05:58:23,17,08,1, 11.9,1,1, 4.407, 10506.185, 423.040, 52806.199 24/04/13,05:58:23,18,08,1, 11.9,1,1, 4.407, 10506.201, 422.999, 52806.179 24/04/13,05:58:23,19,08,1, 11.9,1,1, 4.407, 10506.169, 423.018, 52806.225 24/04/13,05:58:24,00,07,1, 11.9,1,1, 4.408, 10506.165, 423.018, 52806.225 24/04/13,05:58:24,01,07,1, 11.9,1,1, 4.408, 10506.191, 422.997, 52806.195 24/04/13,05:58:24,02,07,1, 11.9,1,1, 4.408, 10506.184, 422.987, 52806.225 24/04/13,05:58:24,03,07,1, 11.9,1,1, 4.408, 10506.180, 422.999, 52806.225 24/04/13,05:58:24,04,07,1, 11.9,1,1, 4.408, 10506.179, 422.997, 52806.203 24/04/13,05:58:24,05,07,1, 11.9,1,1, 4.408, 10506.168, 422.989, 52806.210 24/04/13,05:58:24,06,07,1, 11.9,1,1, 4.408, 10506.156, 422.984, 52806.170 24/04/13,05:58:24,07,07,1, 11.9,1,1, 4.408, 10506.173, 422.983, 52806.184 24/04/13,05:58:24,08,07,1, 11.9,1,1, 4.408, 10506.153, 422.973, 52806.245 24/04/13,05:58:24,09,07,1, 11.9,1,1, 4.408, 10506.181, 422.975, 52806.158 24/04/13,05:58:24,10,07,1, 11.9,1,1, 4.408, 10506.164, 422.993, 52806.282 24/04/13,05:58:24,11,07,1, 11.9,1,1, 4.408, 10506.165, 422.943, 52806.178 24/04/13,05:58:24,12,07,1, 11.9,1,1, 4.408, 10506.170, 422.971, 52806.287 24/04/13,05:58:24,13,07,1, 11.9,1,1, 4.408, 10506.121, 422.927, 52806.197 24/04/13,05:58:24,14,07,1, 11.9,1,1, 4.408, 10506.168, 422.923, 52806.133 24/04/13,05:58:24,15,07,1, 11.9,1,1, 4.408, 10506.161, 422.913, 52806.178 24/04/13,05:58:24,16,07,1, 11.9,1,1, 4.408, 10506.133, 422.944, 52806.231 24/04/13,05:58:24,17,07,1, 11.9,1,1, 4.408, 10506.142, 422.946, 52806.149 24/04/13,05:58:24,18,07,1, 11.9,1,1, 4.408, 10506.112, 422.935, 52806.113 24/04/13,05:58:24,19,07,1, 11.9,1,1, 4.408, 10506.159, 422.939, 52806.214 24/04/13,05:58:25,00,07,1, 11.9,1,1, 4.407, 10506.157, 422.939, 52806.214 24/04/13,05:58:25,01,07,1, 11.9,1,1, 4.407, 10506.115, 422.922, 52806.139 24/04/13,05:58:25,02,07,1, 11.9,1,1, 4.407, 10506.122, 422.931, 52806.245 24/04/13,05:58:25,03,07,1, 11.9,1,1, 4.407, 10506.148, 422.928, 52806.183 24/04/13,05:58:25,04,07,1, 11.9,1,1, 4.407, 10506.135, 422.914, 52806.205 24/04/13,05:58:25,05,07,1, 11.9,1,1, 4.407, 10506.139, 422.890, 52806.141 24/04/13,05:58:25,06,07,1, 11.9,1,1, 4.407, 10506.133, 422.894, 52806.164 24/04/13,05:58:25,07,07,1, 11.9,1,1, 4.407, 10506.126, 422.866, 52806.238 24/04/13,05:58:25,08,07,1, 11.9,1,1, 4.407, 10506.138, 422.903, 52806.189 24/04/13,05:58:25,09,07,1, 11.9,1,1, 4.407, 10506.162, 422.905, 52806.184 24/04/13,05:58:25,10,07,1, 11.9,1,1, 4.407, 10506.119, 422.890, 52806.141 24/04/13,05:58:25,11,07,1, 11.9,1,1, 4.407, 10506.108, 422.888, 52806.188 24/04/13,05:58:25,12,07,1, 11.9,1,1, 4.407, 10506.112, 422.860, 52806.199 24/04/13,05:58:25,13,07,1, 11.9,1,1, 4.407, 10506.127, 422.887, 52806.163 24/04/13,05:58:25,14,07,1, 11.9,1,1, 4.407, 10506.106, 422.880, 52806.257 24/04/13,05:58:25,15,07,1, 11.9,1,1, 4.407, 10506.125, 422.857, 52806.274 24/04/13,05:58:25,16,07,1, 11.9,1,1, 4.407, 10506.130, 422.863, 52806.258 24/04/13,05:58:25,17,07,1, 11.9,1,1, 4.407, 10506.098, 422.824, 52806.152 24/04/13,05:58:25,18,07,1, 11.9,1,1, 4.407, 10506.113, 422.825, 52806.103 24/04/13,05:58:25,19,07,1, 11.9,1,1, 4.407, 10506.085, 422.823, 52806.244 24/04/13,05:58:26,00,08,1, 11.9,1,1, 4.406, 10506.082, 422.823, 52806.244 24/04/13,05:58:26,01,08,1, 11.9,1,1, 4.406, 10506.094, 422.842, 52806.176 24/04/13,05:58:26,02,08,1, 11.9,1,1, 4.406, 10506.062, 422.834, 52806.128 24/04/13,05:58:26,03,08,1, 11.9,1,1, 4.406, 10506.091, 422.838, 52806.155 24/04/13,05:58:26,04,08,1, 11.9,1,1, 4.406, 10506.079, 422.830, 52806.212 24/04/13,05:58:26,05,08,1, 11.9,1,1, 4.406, 10506.069, 422.823, 52806.181 24/04/13,05:58:26,06,08,1, 11.9,1,1, 4.406, 10506.081, 422.791, 52806.152 24/04/13,05:58:26,07,08,1, 11.9,1,1, 4.406, 10506.058, 422.845, 52806.186 24/04/13,05:58:26,08,08,1, 11.9,1,1, 4.406, 10506.064, 422.811, 52805.929 24/04/13,05:58:26,09,08,1, 11.9,1,1, 4.406, 10506.073, 422.824, 52806.217 24/04/13,05:58:26,10,08,1, 11.9,1,1, 4.406, 10506.054, 422.803, 52806.114 24/04/13,05:58:26,11,08,1, 11.9,1,1, 4.406, 10506.074, 422.781, 52806.132 24/04/13,05:58:26,12,08,1, 11.9,1,1, 4.406, 10506.078, 422.779, 52806.117 24/04/13,05:58:26,13,08,1, 11.9,1,1, 4.406, 10506.075, 422.804, 52806.108 24/04/13,05:58:26,14,08,1, 11.9,1,1, 4.406, 10506.076, 422.791, 52806.169 24/04/13,05:58:26,15,08,1, 11.9,1,1, 4.406, 10506.059, 422.809, 52806.172 24/04/13,05:58:26,16,08,1, 11.9,1,1, 4.406, 10506.055, 422.774, 52806.079 24/04/13,05:58:26,17,08,1, 11.9,1,1, 4.406, 10506.068, 422.788, 52806.169 24/04/13,05:58:26,18,08,1, 11.9,1,1, 4.406, 10506.054, 422.778, 52806.180 24/04/13,05:58:26,19,08,1, 11.9,1,1, 4.406, 10506.040, 422.775, 52806.149 24/04/13,05:58:27,00,08,1, 11.8,1,1, 4.405, 10506.040, 422.775, 52806.149 24/04/13,05:58:27,01,08,1, 11.8,1,1, 4.405, 10506.070, 422.762, 52806.225 24/04/13,05:58:27,02,08,1, 11.8,1,1, 4.405, 10506.054, 422.763, 52806.208 24/04/13,05:58:27,03,08,1, 11.8,1,1, 4.405, 10506.055, 422.763, 52806.193 24/04/13,05:58:27,04,08,1, 11.8,1,1, 4.405, 10506.012, 422.709, 52806.132 24/04/13,05:58:27,05,08,1, 11.8,1,1, 4.405, 10506.060, 422.741, 52806.098 24/04/13,05:58:27,06,08,1, 11.8,1,1, 4.405, 10506.035, 422.719, 52806.160 24/04/13,05:58:27,07,08,1, 11.8,1,1, 4.405, 10506.029, 422.748, 52806.128 24/04/13,05:58:27,08,08,1, 11.8,1,1, 4.405, 10506.034, 422.722, 52806.084 24/04/13,05:58:27,09,08,1, 11.8,1,1, 4.405, 10506.028, 422.728, 52806.133 24/04/13,05:58:27,10,08,1, 11.8,1,1, 4.405, 10506.034, 422.707, 52806.103 24/04/13,05:58:27,11,08,1, 11.8,1,1, 4.405, 10506.032, 422.700, 52806.090 24/04/13,05:58:27,12,08,1, 11.8,1,1, 4.405, 10506.027, 422.715, 52806.160 24/04/13,05:58:27,13,08,1, 11.8,1,1, 4.405, 10506.023, 422.711, 52806.139 24/04/13,05:58:27,14,08,1, 11.8,1,1, 4.405, 10506.037, 422.691, 52806.156 24/04/13,05:58:27,15,08,1, 11.8,1,1, 4.405, 10506.032, 422.693, 52806.110 24/04/13,05:58:27,16,08,1, 11.8,1,1, 4.405, 10506.012, 422.684, 52806.072 24/04/13,05:58:27,17,08,1, 11.8,1,1, 4.405, 10506.010, 422.684, 52806.119 24/04/13,05:58:27,18,08,1, 11.8,1,1, 4.405, 10505.984, 422.685, 52806.110 24/04/13,05:58:27,19,08,1, 11.8,1,1, 4.405, 10506.022, 422.690, 52806.089 24/04/13,05:58:28,00,07,1, 11.9,1,1, 4.407, 10506.015, 422.690, 52806.089 24/04/13,05:58:28,01,07,1, 11.9,1,1, 4.407, 10505.992, 422.662, 52806.051 24/04/13,05:58:28,02,07,1, 11.9,1,1, 4.407, 10505.998, 422.668, 52806.074 24/04/13,05:58:28,03,07,1, 11.9,1,1, 4.407, 10505.995, 422.663, 52806.060 24/04/13,05:58:28,04,07,1, 11.9,1,1, 4.407, 10505.987, 422.644, 52806.152 24/04/13,05:58:28,05,07,1, 11.9,1,1, 4.407, 10505.999, 422.650, 52806.133 24/04/13,05:58:28,06,07,1, 11.9,1,1, 4.407, 10505.978, 422.657, 52806.089 24/04/13,05:58:28,07,07,1, 11.9,1,1, 4.407, 10505.995, 422.675, 52806.158 24/04/13,05:58:28,08,07,1, 11.9,1,1, 4.407, 10505.972, 422.634, 52806.147 24/04/13,05:58:28,09,07,1, 11.9,1,1, 4.407, 10505.979, 422.639, 52806.048 24/04/13,05:58:28,10,07,1, 11.9,1,1, 4.407, 10505.981, 422.639, 52806.116 24/04/13,05:58:28,11,07,1, 11.9,1,1, 4.407, 10505.951, 422.623, 52806.139 24/04/13,05:58:28,12,07,1, 11.9,1,1, 4.407, 10505.980, 422.633, 52806.109 24/04/13,05:58:28,13,07,1, 11.9,1,1, 4.407, 10505.986, 422.602, 52806.134 24/04/13,05:58:28,14,07,1, 11.9,1,1, 4.407, 10505.964, 422.623, 52806.192 24/04/13,05:58:28,15,07,1, 11.9,1,1, 4.407, 10505.991, 422.602, 52806.058 24/04/13,05:58:28,16,07,1, 11.9,1,1, 4.407, 10505.991, 422.565, 52806.018 24/04/13,05:58:28,17,07,1, 11.9,1,1, 4.407, 10505.967, 422.602, 52806.190 24/04/13,05:58:28,18,07,1, 11.9,1,1, 4.407, 10505.990, 422.603, 52806.079 24/04/13,05:58:28,19,07,1, 11.9,1,1, 4.407, 10505.960, 422.597, 52806.064 24/04/13,05:58:29,00,08,1, 11.9,1,1, 4.409, 10505.956, 422.597, 52806.064 24/04/13,05:58:29,01,08,1, 11.9,1,1, 4.409, 10505.965, 422.587, 52806.037 24/04/13,05:58:29,02,08,1, 11.9,1,1, 4.409, 10505.930, 422.601, 52806.106 24/04/13,05:58:29,03,08,1, 11.9,1,1, 4.409, 10505.956, 422.554, 52806.024 24/04/13,05:58:29,04,08,1, 11.9,1,1, 4.409, 10505.954, 422.597, 52806.070 24/04/13,05:58:29,05,08,1, 11.9,1,1, 4.409, 10505.947, 422.574, 52806.098 24/04/13,05:58:29,06,08,1, 11.9,1,1, 4.409, 10505.951, 422.560, 52806.098 24/04/13,05:58:29,07,08,1, 11.9,1,1, 4.409, 10505.926, 422.527, 52806.046 24/04/13,05:58:29,08,08,1, 11.9,1,1, 4.409, 10505.948, 422.536, 52806.041 24/04/13,05:58:29,09,08,1, 11.9,1,1, 4.409, 10505.919, 422.547, 52806.088 24/04/13,05:58:29,10,08,1, 11.9,1,1, 4.409, 10505.927, 422.550, 52806.059 24/04/13,05:58:29,11,08,1, 11.9,1,1, 4.409, 10505.932, 422.532, 52806.027 24/04/13,05:58:29,12,08,1, 11.9,1,1, 4.409, 10505.911, 422.537, 52806.135 24/04/13,05:58:29,13,08,1, 11.9,1,1, 4.409, 10505.910, 422.538, 52806.115 24/04/13,05:58:29,14,08,1, 11.9,1,1, 4.409, 10505.918, 422.516, 52806.102 24/04/13,05:58:29,15,08,1, 11.9,1,1, 4.409, 10505.905, 422.515, 52806.018 24/04/13,05:58:29,16,08,1, 11.9,1,1, 4.409, 10505.913, 422.547, 52806.145 24/04/13,05:58:29,17,08,1, 11.9,1,1, 4.409, 10505.904, 422.531, 52806.128 24/04/13,05:58:29,18,08,1, 11.9,1,1, 4.409, 10505.913, 422.510, 52806.088 24/04/13,05:58:29,19,08,1, 11.9,1,1, 4.409, 10505.888, 422.529, 52806.068 24/04/13,05:58:30,00,07,1, 11.9,1,1, 4.409, 10505.881, 422.529, 52806.068 24/04/13,05:58:30,01,07,1, 11.9,1,1, 4.409, 10505.899, 422.483, 52806.061 24/04/13,05:58:30,02,07,1, 11.9,1,1, 4.409, 10505.901, 422.503, 52806.088 24/04/13,05:58:30,03,07,1, 11.9,1,1, 4.409, 10505.881, 422.474, 52806.067 24/04/13,05:58:30,04,07,1, 11.9,1,1, 4.409, 10505.896, 422.504, 52806.117 24/04/13,05:58:30,05,07,1, 11.9,1,1, 4.409, 10505.890, 422.469, 52806.045 24/04/13,05:58:30,06,07,1, 11.9,1,1, 4.409, 10505.880, 422.456, 52806.054 24/04/13,05:58:30,07,07,1, 11.9,1,1, 4.409, 10505.876, 422.450, 52806.114 24/04/13,05:58:30,08,07,1, 11.9,1,1, 4.409, 10505.874, 422.482, 52806.116 24/04/13,05:58:30,09,07,1, 11.9,1,1, 4.409, 10505.897, 422.481, 52806.074 24/04/13,05:58:30,10,07,1, 11.9,1,1, 4.409, 10505.880, 422.458, 52806.100 24/04/13,05:58:30,11,07,1, 11.9,1,1, 4.409, 10505.865, 422.469, 52806.089 24/04/13,05:58:30,12,07,1, 11.9,1,1, 4.409, 10505.898, 422.438, 52806.076 24/04/13,05:58:30,13,07,1, 11.9,1,1, 4.409, 10505.867, 422.451, 52806.077 24/04/13,05:58:30,14,07,1, 11.9,1,1, 4.409, 10505.859, 422.460, 52806.101 24/04/13,05:58:30,15,07,1, 11.9,1,1, 4.409, 10505.858, 422.455, 52806.102 24/04/13,05:58:30,16,07,1, 11.9,1,1, 4.409, 10505.868, 422.466, 52806.114 24/04/13,05:58:30,17,07,1, 11.9,1,1, 4.409, 10505.856, 422.452, 52806.069 24/04/13,05:58:30,18,07,1, 11.9,1,1, 4.409, 10505.859, 422.432, 52806.050 24/04/13,05:58:30,19,07,1, 11.9,1,1, 4.409, 10505.869, 422.427, 52806.083 24/04/13,05:58:31,00,08,1, 11.9,1,1, 4.406, 10505.865, 422.427, 52806.083 24/04/13,05:58:31,01,08,1, 11.9,1,1, 4.406, 10505.851, 422.439, 52806.069 24/04/13,05:58:31,02,08,1, 11.9,1,1, 4.406, 10505.840, 422.410, 52806.025 24/04/13,05:58:31,03,08,1, 11.9,1,1, 4.406, 10505.831, 422.426, 52806.141 24/04/13,05:58:31,04,08,1, 11.9,1,1, 4.406, 10505.852, 422.411, 52806.111 24/04/13,05:58:31,05,08,1, 11.9,1,1, 4.406, 10505.828, 422.358, 52806.136 24/04/13,05:58:31,06,08,1, 11.9,1,1, 4.406, 10505.852, 422.381, 52806.016 24/04/13,05:58:31,07,08,1, 11.9,1,1, 4.406, 10505.839, 422.381, 52805.967 24/04/13,05:58:31,08,08,1, 11.9,1,1, 4.406, 10505.872, 422.402, 52806.046 24/04/13,05:58:31,09,08,1, 11.9,1,1, 4.406, 10505.845, 422.391, 52806.029 24/04/13,05:58:31,10,08,1, 11.9,1,1, 4.406, 10505.851, 422.382, 52806.044 24/04/13,05:58:31,11,08,1, 11.9,1,1, 4.406, 10505.817, 422.379, 52805.995 24/04/13,05:58:31,12,08,1, 11.9,1,1, 4.406, 10505.817, 422.367, 52806.111 24/04/13,05:58:31,13,08,1, 11.9,1,1, 4.406, 10505.825, 422.378, 52806.079 24/04/13,05:58:31,14,08,1, 11.9,1,1, 4.406, 10505.831, 422.393, 52806.096 24/04/13,05:58:31,15,08,1, 11.9,1,1, 4.406, 10505.816, 422.377, 52806.024 24/04/13,05:58:31,16,08,1, 11.9,1,1, 4.406, 10505.817, 422.392, 52806.125 24/04/13,05:58:31,17,08,1, 11.9,1,1, 4.406, 10505.839, 422.350, 52806.003 24/04/13,05:58:31,18,08,1, 11.9,1,1, 4.406, 10505.822, 422.357, 52806.118 24/04/13,05:58:31,19,08,1, 11.9,1,1, 4.406, 10505.810, 422.367, 52806.162 24/04/13,05:58:32,00,08,1, 11.9,1,1, 4.407, 10505.806, 422.367, 52806.162 24/04/13,05:58:32,01,08,1, 11.9,1,1, 4.407, 10505.802, 422.367, 52806.027 24/04/13,05:58:32,02,08,1, 11.9,1,1, 4.407, 10505.787, 422.331, 52806.015 24/04/13,05:58:32,03,08,1, 11.9,1,1, 4.407, 10505.800, 422.338, 52806.012 24/04/13,05:58:32,04,08,1, 11.9,1,1, 4.407, 10505.784, 422.304, 52805.992 24/04/13,05:58:32,05,08,1, 11.9,1,1, 4.407, 10505.770, 422.314, 52806.028 24/04/13,05:58:32,06,08,1, 11.9,1,1, 4.407, 10505.782, 422.348, 52806.143 24/04/13,05:58:32,07,08,1, 11.9,1,1, 4.407, 10505.790, 422.309, 52806.054 24/04/13,05:58:32,08,08,1, 11.9,1,1, 4.407, 10505.753, 422.336, 52806.081 24/04/13,05:58:32,09,08,1, 11.9,1,1, 4.407, 10505.787, 422.321, 52806.065 24/04/13,05:58:32,10,08,1, 11.9,1,1, 4.407, 10505.777, 422.302, 52806.036 24/04/13,05:58:32,11,08,1, 11.9,1,1, 4.407, 10505.759, 422.309, 52806.025 24/04/13,05:58:32,12,08,1, 11.9,1,1, 4.407, 10505.774, 422.314, 52806.005 24/04/13,05:58:32,13,08,1, 11.9,1,1, 4.407, 10505.781, 422.311, 52806.106 24/04/13,05:58:32,14,08,1, 11.9,1,1, 4.407, 10505.777, 422.304, 52806.076 24/04/13,05:58:32,15,08,1, 11.9,1,1, 4.407, 10505.754, 422.301, 52806.078 24/04/13,05:58:32,16,08,1, 11.9,1,1, 4.407, 10505.772, 422.291, 52806.049 24/04/13,05:58:32,17,08,1, 11.9,1,1, 4.407, 10505.752, 422.250, 52806.042 24/04/13,05:58:32,18,08,1, 11.9,1,1, 4.407, 10505.760, 422.265, 52806.075 24/04/13,05:58:32,19,08,1, 11.9,1,1, 4.407, 10505.736, 422.275, 52806.075 24/04/13,05:58:33,00,09,1, 11.9,1,1, 4.408, 10505.731, 422.275, 52806.075 24/04/13,05:58:33,01,09,1, 11.9,1,1, 4.408, 10505.750, 422.263, 52806.062 24/04/13,05:58:33,02,09,1, 11.9,1,1, 4.408, 10505.721, 422.227, 52806.035 24/04/13,05:58:33,03,09,1, 11.9,1,1, 4.408, 10505.757, 422.252, 52806.044 24/04/13,05:58:33,04,09,1, 11.9,1,1, 4.408, 10505.741, 422.256, 52806.001 24/04/13,05:58:33,05,09,1, 11.9,1,1, 4.408, 10505.739, 422.284, 52806.046 24/04/13,05:58:33,06,09,1, 11.9,1,1, 4.408, 10505.726, 422.238, 52806.036 24/04/13,05:58:33,07,09,1, 11.9,1,1, 4.408, 10505.747, 422.236, 52806.007 24/04/13,05:58:33,08,09,1, 11.9,1,1, 4.408, 10505.739, 422.253, 52806.055 24/04/13,05:58:33,09,09,1, 11.9,1,1, 4.408, 10505.692, 422.231, 52806.180 24/04/13,05:58:33,10,09,1, 11.9,1,1, 4.408, 10505.719, 422.238, 52806.030 24/04/13,05:58:33,11,09,1, 11.9,1,1, 4.408, 10505.723, 422.244, 52806.047 24/04/13,05:58:33,12,09,1, 11.9,1,1, 4.408, 10505.679, 422.241, 52806.058 24/04/13,05:58:33,13,09,1, 11.9,1,1, 4.408, 10505.704, 422.222, 52806.048 24/04/13,05:58:33,14,09,1, 11.9,1,1, 4.408, 10505.707, 422.219, 52806.018 24/04/13,05:58:33,15,09,1, 11.9,1,1, 4.408, 10505.723, 422.215, 52806.031 24/04/13,05:58:33,16,09,1, 11.9,1,1, 4.408, 10505.706, 422.200, 52806.037 24/04/13,05:58:33,17,09,1, 11.9,1,1, 4.408, 10505.705, 422.195, 52806.044 24/04/13,05:58:33,18,09,1, 11.9,1,1, 4.408, 10505.711, 422.207, 52806.047 24/04/13,05:58:33,19,09,1, 11.9,1,1, 4.408, 10505.669, 422.180, 52806.030 24/04/13,05:58:34,00,06,1, 12.0,1,1, 4.406, 10505.664, 422.180, 52806.030 24/04/13,05:58:34,01,06,1, 12.0,1,1, 4.406, 10505.700, 422.177, 52806.016 24/04/13,05:58:34,02,06,1, 12.0,1,1, 4.406, 10505.687, 422.161, 52806.008 24/04/13,05:58:34,03,06,1, 12.0,1,1, 4.406, 10505.692, 422.189, 52806.039 24/04/13,05:58:34,04,06,1, 12.0,1,1, 4.406, 10505.685, 422.180, 52806.046 24/04/13,05:58:34,05,06,1, 12.0,1,1, 4.406, 10505.690, 422.196, 52806.085 24/04/13,05:58:34,06,06,1, 12.0,1,1, 4.406, 10505.666, 422.151, 52806.007 24/04/13,05:58:34,07,06,1, 12.0,1,1, 4.406, 10505.680, 422.151, 52806.064 24/04/13,05:58:34,08,06,1, 12.0,1,1, 4.406, 10505.653, 422.165, 52806.053 24/04/13,05:58:34,09,06,1, 12.0,1,1, 4.406, 10505.673, 422.135, 52806.057 24/04/13,05:58:34,10,06,1, 12.0,1,1, 4.406, 10505.662, 422.160, 52806.125 24/04/13,05:58:34,11,06,1, 12.0,1,1, 4.406, 10505.654, 422.149, 52806.064 24/04/13,05:58:34,12,06,1, 12.0,1,1, 4.406, 10505.644, 422.149, 52805.998 24/04/13,05:58:34,13,06,1, 12.0,1,1, 4.406, 10505.665, 422.137, 52806.045 24/04/13,05:58:34,14,06,1, 12.0,1,1, 4.406, 10505.650, 422.128, 52805.993 24/04/13,05:58:34,15,06,1, 12.0,1,1, 4.406, 10505.659, 422.139, 52806.051 24/04/13,05:58:34,16,06,1, 12.0,1,1, 4.406, 10505.662, 422.145, 52805.999 24/04/13,05:58:34,17,06,1, 12.0,1,1, 4.406, 10505.633, 422.136, 52806.007 24/04/13,05:58:34,18,06,1, 12.0,1,1, 4.406, 10505.662, 422.153, 52805.991 24/04/13,05:58:34,19,06,1, 12.0,1,1, 4.406, 10505.644, 422.127, 52806.061 24/04/13,05:58:35,00,07,1, 11.9,1,1, 4.409, 10505.639, 422.127, 52806.061 24/04/13,05:58:35,01,07,1, 11.9,1,1, 4.409, 10505.621, 422.106, 52806.012 24/04/13,05:58:35,02,07,1, 11.9,1,1, 4.409, 10505.646, 422.101, 52806.037 24/04/13,05:58:35,03,07,1, 11.9,1,1, 4.409, 10505.619, 422.115, 52806.039 24/04/13,05:58:35,04,07,1, 11.9,1,1, 4.409, 10505.640, 422.097, 52806.029 24/04/13,05:58:35,05,07,1, 11.9,1,1, 4.409, 10505.610, 422.087, 52806.006 24/04/13,05:58:35,06,07,1, 11.9,1,1, 4.409, 10505.611, 422.059, 52805.984 24/04/13,05:58:35,07,07,1, 11.9,1,1, 4.409, 10505.604, 422.090, 52806.081 24/04/13,05:58:35,08,07,1, 11.9,1,1, 4.409, 10505.602, 422.087, 52806.066 24/04/13,05:58:35,09,07,1, 11.9,1,1, 4.409, 10505.614, 422.099, 52806.013 24/04/13,05:58:35,10,07,1, 11.9,1,1, 4.409, 10505.611, 422.083, 52806.086 24/04/13,05:58:35,11,07,1, 11.9,1,1, 4.409, 10505.611, 422.064, 52805.955 24/04/13,05:58:35,12,07,1, 11.9,1,1, 4.409, 10505.571, 422.086, 52806.089 24/04/13,05:58:35,13,07,1, 11.9,1,1, 4.409, 10505.604, 422.068, 52805.999 24/04/13,05:58:35,14,07,1, 11.9,1,1, 4.409, 10505.590, 422.081, 52806.061 24/04/13,05:58:35,15,07,1, 11.9,1,1, 4.409, 10505.589, 422.098, 52806.010 24/04/13,05:58:35,16,07,1, 11.9,1,1, 4.409, 10505.588, 422.072, 52805.958 24/04/13,05:58:35,17,07,1, 11.9,1,1, 4.409, 10505.585, 422.088, 52806.062 24/04/13,05:58:35,18,07,1, 11.9,1,1, 4.409, 10505.594, 422.051, 52806.053 24/04/13,05:58:35,19,07,1, 11.9,1,1, 4.409, 10505.583, 422.042, 52805.993 24/04/13,05:58:36,00,08,1, 11.9,1,1, 4.409, 10505.581, 422.042, 52805.993 24/04/13,05:58:36,01,08,1, 11.9,1,1, 4.409, 10505.597, 422.059, 52806.025 24/04/13,05:58:36,02,08,1, 11.9,1,1, 4.409, 10505.552, 422.066, 52806.004 24/04/13,05:58:36,03,08,1, 11.9,1,1, 4.409, 10505.587, 422.048, 52806.053 24/04/13,05:58:36,04,08,1, 11.9,1,1, 4.409, 10505.570, 422.039, 52806.089 24/04/13,05:58:36,05,08,1, 11.9,1,1, 4.409, 10505.578, 422.035, 52806.099 24/04/13,05:58:36,06,08,1, 11.9,1,1, 4.409, 10505.577, 422.016, 52806.093 24/04/13,05:58:36,07,08,1, 11.9,1,1, 4.409, 10505.545, 422.004, 52805.990 24/04/13,05:58:36,08,08,1, 11.9,1,1, 4.409, 10505.572, 422.012, 52806.047 24/04/13,05:58:36,09,08,1, 11.9,1,1, 4.409, 10505.567, 421.989, 52805.974 24/04/13,05:58:36,10,08,1, 11.9,1,1, 4.409, 10505.522, 421.971, 52806.072 24/04/13,05:58:36,11,08,1, 11.9,1,1, 4.409, 10505.547, 421.981, 52806.016 24/04/13,05:58:36,12,08,1, 11.9,1,1, 4.409, 10505.550, 421.961, 52805.972 24/04/13,05:58:36,13,08,1, 11.9,1,1, 4.409, 10505.522, 421.985, 52806.071 24/04/13,05:58:36,14,08,1, 11.9,1,1, 4.409, 10505.520, 421.985, 52806.061 24/04/13,05:58:36,15,08,1, 11.9,1,1, 4.409, 10505.526, 421.998, 52806.048 24/04/13,05:58:36,16,08,1, 11.9,1,1, 4.409, 10505.534, 421.968, 52805.994 24/04/13,05:58:36,17,08,1, 11.9,1,1, 4.409, 10505.488, 421.951, 52805.985 24/04/13,05:58:36,18,08,1, 11.9,1,1, 4.409, 10505.522, 421.967, 52806.017 24/04/13,05:58:36,19,08,1, 11.9,1,1, 4.409, 10505.520, 421.968, 52806.003 24/04/13,05:58:37,00,07,1, 12.0,1,1, 4.410, 10505.514, 421.968, 52806.003 24/04/13,05:58:37,01,07,1, 12.0,1,1, 4.410, 10505.510, 421.949, 52805.981 24/04/13,05:58:37,02,07,1, 12.0,1,1, 4.410, 10505.480, 421.957, 52806.008 24/04/13,05:58:37,03,07,1, 12.0,1,1, 4.410, 10505.495, 421.928, 52806.050 24/04/13,05:58:37,04,07,1, 12.0,1,1, 4.410, 10505.510, 421.941, 52805.974 24/04/13,05:58:37,05,07,1, 12.0,1,1, 4.410, 10505.516, 421.963, 52806.028 24/04/13,05:58:37,06,07,1, 12.0,1,1, 4.410, 10505.475, 421.932, 52806.074 24/04/13,05:58:37,07,07,1, 12.0,1,1, 4.410, 10505.504, 421.935, 52806.026 24/04/13,05:58:37,08,07,1, 12.0,1,1, 4.410, 10505.479, 421.911, 52806.056 24/04/13,05:58:37,09,07,1, 12.0,1,1, 4.410, 10505.489, 421.894, 52805.928 24/04/13,05:58:37,10,07,1, 12.0,1,1, 4.410, 10505.480, 421.910, 52805.937 24/04/13,05:58:37,11,07,1, 12.0,1,1, 4.410, 10505.483, 421.914, 52806.044 24/04/13,05:58:37,12,07,1, 12.0,1,1, 4.410, 10505.470, 421.926, 52805.992 24/04/13,05:58:37,13,07,1, 12.0,1,1, 4.410, 10505.473, 421.929, 52805.992 24/04/13,05:58:37,14,07,1, 12.0,1,1, 4.410, 10505.462, 421.906, 52805.966 24/04/13,05:58:37,15,07,1, 12.0,1,1, 4.410, 10505.460, 421.855, 52805.927 24/04/13,05:58:37,16,07,1, 12.0,1,1, 4.410, 10505.467, 421.908, 52805.946 24/04/13,05:58:37,17,07,1, 12.0,1,1, 4.410, 10505.456, 421.901, 52806.061 24/04/13,05:58:37,18,07,1, 12.0,1,1, 4.410, 10505.474, 421.858, 52805.923 24/04/13,05:58:37,19,07,1, 12.0,1,1, 4.410, 10505.479, 421.868, 52805.960 24/04/13,05:58:38,00,09,1, 11.9,1,1, 4.407, 10505.472, 421.868, 52805.960 24/04/13,05:58:38,01,09,1, 11.9,1,1, 4.407, 10505.459, 421.864, 52806.004 24/04/13,05:58:38,02,09,1, 11.9,1,1, 4.407, 10505.441, 421.856, 52805.911 24/04/13,05:58:38,03,09,1, 11.9,1,1, 4.407, 10505.470, 421.846, 52805.960 24/04/13,05:58:38,04,09,1, 11.9,1,1, 4.407, 10505.457, 421.878, 52805.994 24/04/13,05:58:38,05,09,1, 11.9,1,1, 4.407, 10505.411, 421.861, 52806.051 24/04/13,05:58:38,06,09,1, 11.9,1,1, 4.407, 10505.419, 421.827, 52805.968 24/04/13,05:58:38,07,09,1, 11.9,1,1, 4.407, 10505.425, 421.840, 52805.903 24/04/13,05:58:38,08,09,1, 11.9,1,1, 4.407, 10505.407, 421.821, 52805.927 24/04/13,05:58:38,09,09,1, 11.9,1,1, 4.407, 10505.424, 421.854, 52806.019 24/04/13,05:58:38,10,09,1, 11.9,1,1, 4.407, 10505.423, 421.860, 52805.917 24/04/13,05:58:38,11,09,1, 11.9,1,1, 4.407, 10505.401, 421.857, 52805.980 24/04/13,05:58:38,12,09,1, 11.9,1,1, 4.407, 10505.422, 421.809, 52805.932 24/04/13,05:58:38,13,09,1, 11.9,1,1, 4.407, 10505.433, 421.817, 52805.904 24/04/13,05:58:38,14,09,1, 11.9,1,1, 4.407, 10505.414, 421.793, 52805.890 24/04/13,05:58:38,15,09,1, 11.9,1,1, 4.407, 10505.401, 421.785, 52805.979 24/04/13,05:58:38,16,09,1, 11.9,1,1, 4.407, 10505.409, 421.814, 52805.990 24/04/13,05:58:38,17,09,1, 11.9,1,1, 4.407, 10505.367, 421.816, 52805.994 24/04/13,05:58:38,18,09,1, 11.9,1,1, 4.407, 10505.383, 421.786, 52805.956 24/04/13,05:58:38,19,09,1, 11.9,1,1, 4.407, 10505.414, 421.767, 52805.821 24/04/13,05:58:39,00,08,1, 11.9,1,1, 4.412, 10505.406, 421.767, 52805.821 24/04/13,05:58:39,01,08,1, 11.9,1,1, 4.412, 10505.387, 421.782, 52805.910 24/04/13,05:58:39,02,08,1, 11.9,1,1, 4.412, 10505.384, 421.765, 52805.949 24/04/13,05:58:39,03,08,1, 11.9,1,1, 4.412, 10505.364, 421.790, 52805.949 24/04/13,05:58:39,04,08,1, 11.9,1,1, 4.412, 10505.381, 421.768, 52805.967 24/04/13,05:58:39,05,08,1, 11.9,1,1, 4.412, 10505.360, 421.763, 52805.942 24/04/13,05:58:39,06,08,1, 11.9,1,1, 4.412, 10505.366, 421.751, 52805.944 24/04/13,05:58:39,07,08,1, 11.9,1,1, 4.412, 10505.373, 421.776, 52805.997 24/04/13,05:58:39,08,08,1, 11.9,1,1, 4.412, 10505.332, 421.775, 52806.003 24/04/13,05:58:39,09,08,1, 11.9,1,1, 4.412, 10505.339, 421.773, 52805.981 24/04/13,05:58:39,10,08,1, 11.9,1,1, 4.412, 10505.345, 421.750, 52805.995 24/04/13,05:58:39,11,08,1, 11.9,1,1, 4.412, 10505.358, 421.744, 52805.996 24/04/13,05:58:39,12,08,1, 11.9,1,1, 4.412, 10505.332, 421.743, 52805.999 24/04/13,05:58:39,13,08,1, 11.9,1,1, 4.412, 10505.341, 421.731, 52805.928 24/04/13,05:58:39,14,08,1, 11.9,1,1, 4.412, 10505.338, 421.746, 52806.019 24/04/13,05:58:39,15,08,1, 11.9,1,1, 4.412, 10505.327, 421.736, 52806.000 24/04/13,05:58:39,16,08,1, 11.9,1,1, 4.412, 10505.362, 421.740, 52805.960 24/04/13,05:58:39,17,08,1, 11.9,1,1, 4.412, 10505.332, 421.723, 52805.975 24/04/13,05:58:39,18,08,1, 11.9,1,1, 4.412, 10505.315, 421.701, 52805.952 24/04/13,05:58:39,19,08,1, 11.9,1,1, 4.412, 10505.307, 421.720, 52805.935 24/04/13,05:58:40,00,08,1, 11.9,1,1, 4.408, 10505.306, 421.720, 52805.935 24/04/13,05:58:40,01,08,1, 11.9,1,1, 4.408, 10505.325, 421.725, 52805.937 24/04/13,05:58:40,02,08,1, 11.9,1,1, 4.408, 10505.299, 421.699, 52805.949 24/04/13,05:58:40,03,08,1, 11.9,1,1, 4.408, 10505.316, 421.733, 52805.950 24/04/13,05:58:40,04,08,1, 11.9,1,1, 4.408, 10505.315, 421.720, 52806.009 24/04/13,05:58:40,05,08,1, 11.9,1,1, 4.408, 10505.310, 421.699, 52805.950 24/04/13,05:58:40,06,08,1, 11.9,1,1, 4.408, 10505.298, 421.704, 52805.944 24/04/13,05:58:40,07,08,1, 11.9,1,1, 4.408, 10505.317, 421.707, 52805.884 24/04/13,05:58:40,08,08,1, 11.9,1,1, 4.408, 10505.304, 421.713, 52805.859 24/04/13,05:58:40,09,08,1, 11.9,1,1, 4.408, 10505.290, 421.725, 52805.990 24/04/13,05:58:40,10,08,1, 11.9,1,1, 4.408, 10505.293, 421.691, 52805.873 24/04/13,05:58:40,11,08,1, 11.9,1,1, 4.408, 10505.274, 421.669, 52805.856 24/04/13,05:58:40,12,08,1, 11.9,1,1, 4.408, 10505.297, 421.679, 52805.883 24/04/13,05:58:40,13,08,1, 11.9,1,1, 4.408, 10505.307, 421.698, 52805.940 24/04/13,05:58:40,14,08,1, 11.9,1,1, 4.408, 10505.304, 421.672, 52805.909 24/04/13,05:58:40,15,08,1, 11.9,1,1, 4.408, 10505.285, 421.677, 52805.885 24/04/13,05:58:40,16,08,1, 11.9,1,1, 4.408, 10505.271, 421.701, 52805.910 24/04/13,05:58:40,17,08,1, 11.9,1,1, 4.408, 10505.246, 421.652, 52805.940 24/04/13,05:58:40,18,08,1, 11.9,1,1, 4.408, 10505.275, 421.661, 52805.948 24/04/13,05:58:40,19,08,1, 11.9,1,1, 4.408, 10505.234, 421.666, 52806.010 24/04/13,05:58:41,00,07,1, 11.9,1,1, 4.409, 10505.230, 421.666, 52806.010 24/04/13,05:58:41,01,07,1, 11.9,1,1, 4.409, 10505.282, 421.681, 52805.968 24/04/13,05:58:41,02,07,1, 11.9,1,1, 4.409, 10505.249, 421.646, 52805.932 24/04/13,05:58:41,03,07,1, 11.9,1,1, 4.409, 10505.249, 421.644, 52805.945 24/04/13,05:58:41,04,07,1, 11.9,1,1, 4.409, 10505.280, 421.655, 52805.950 24/04/13,05:58:41,05,07,1, 11.9,1,1, 4.409, 10505.290, 421.626, 52805.913 24/04/13,05:58:41,06,07,1, 11.9,1,1, 4.409, 10505.277, 421.643, 52805.956 24/04/13,05:58:41,07,07,1, 11.9,1,1, 4.409, 10505.245, 421.614, 52805.886 24/04/13,05:58:41,08,07,1, 11.9,1,1, 4.409, 10505.256, 421.606, 52805.940 24/04/13,05:58:41,09,07,1, 11.9,1,1, 4.409, 10505.246, 421.591, 52805.858 24/04/13,05:58:41,10,07,1, 11.9,1,1, 4.409, 10505.253, 421.568, 52805.846 24/04/13,05:58:41,11,07,1, 11.9,1,1, 4.409, 10505.244, 421.593, 52805.932 24/04/13,05:58:41,12,07,1, 11.9,1,1, 4.409, 10505.244, 421.595, 52805.950 24/04/13,05:58:41,13,07,1, 11.9,1,1, 4.409, 10505.244, 421.579, 52805.887 24/04/13,05:58:41,14,07,1, 11.9,1,1, 4.409, 10505.214, 421.554, 52805.880 24/04/13,05:58:41,15,07,1, 11.9,1,1, 4.409, 10505.243, 421.560, 52805.911 24/04/13,05:58:41,16,07,1, 11.9,1,1, 4.409, 10505.229, 421.581, 52805.943 24/04/13,05:58:41,17,07,1, 11.9,1,1, 4.409, 10505.219, 421.546, 52805.882 24/04/13,05:58:41,18,07,1, 11.9,1,1, 4.409, 10505.237, 421.569, 52805.917 24/04/13,05:58:41,19,07,1, 11.9,1,1, 4.409, 10505.228, 421.563, 52805.896 24/04/13,05:58:42,00,07,1, 11.9,1,1, 4.408, 10505.222, 421.563, 52805.896 24/04/13,05:58:42,01,07,1, 11.9,1,1, 4.408, 10505.200, 421.556, 52805.925 24/04/13,05:58:42,02,07,1, 11.9,1,1, 4.408, 10505.172, 421.522, 52805.874 24/04/13,05:58:42,03,07,1, 11.9,1,1, 4.408, 10505.192, 421.536, 52805.904 24/04/13,05:58:42,04,07,1, 11.9,1,1, 4.408, 10505.230, 421.507, 52805.900 24/04/13,05:58:42,05,07,1, 11.9,1,1, 4.408, 10505.199, 421.541, 52805.889 24/04/13,05:58:42,06,07,1, 11.9,1,1, 4.408, 10505.200, 421.525, 52805.911 24/04/13,05:58:42,07,07,1, 11.9,1,1, 4.408, 10505.177, 421.513, 52805.877 24/04/13,05:58:42,08,07,1, 11.9,1,1, 4.408, 10505.183, 421.491, 52805.905 24/04/13,05:58:42,09,07,1, 11.9,1,1, 4.408, 10505.191, 421.506, 52805.892 24/04/13,05:58:42,10,07,1, 11.9,1,1, 4.408, 10505.200, 421.511, 52805.884 24/04/13,05:58:42,11,07,1, 11.9,1,1, 4.408, 10505.164, 421.500, 52805.918 24/04/13,05:58:42,12,07,1, 11.9,1,1, 4.408, 10505.176, 421.479, 52805.907 24/04/13,05:58:42,13,07,1, 11.9,1,1, 4.408, 10505.163, 421.488, 52805.954 24/04/13,05:58:42,14,07,1, 11.9,1,1, 4.408, 10505.162, 421.484, 52805.863 24/04/13,05:58:42,15,07,1, 11.9,1,1, 4.408, 10505.166, 421.494, 52805.871 24/04/13,05:58:42,16,07,1, 11.9,1,1, 4.408, 10505.153, 421.498, 52805.979 24/04/13,05:58:42,17,07,1, 11.9,1,1, 4.408, 10505.153, 421.480, 52805.930 24/04/13,05:58:42,18,07,1, 11.9,1,1, 4.408, 10505.183, 421.489, 52805.893 24/04/13,05:58:42,19,07,1, 11.9,1,1, 4.408, 10505.160, 421.463, 52805.835 24/04/13,05:58:43,00,07,1, 11.9,1,1, 4.408, 10505.155, 421.463, 52805.835 24/04/13,05:58:43,01,07,1, 11.9,1,1, 4.408, 10505.133, 421.466, 52805.952 24/04/13,05:58:43,02,07,1, 11.9,1,1, 4.408, 10505.151, 421.474, 52805.868 24/04/13,05:58:43,03,07,1, 11.9,1,1, 4.408, 10505.150, 421.470, 52805.940 24/04/13,05:58:43,04,07,1, 11.9,1,1, 4.408, 10505.144, 421.449, 52805.884 24/04/13,05:58:43,05,07,1, 11.9,1,1, 4.408, 10505.121, 421.446, 52805.848 24/04/13,05:58:43,06,07,1, 11.9,1,1, 4.408, 10505.127, 421.444, 52805.904 24/04/13,05:58:43,07,07,1, 11.9,1,1, 4.408, 10505.127, 421.434, 52805.883 24/04/13,05:58:43,08,07,1, 11.9,1,1, 4.408, 10505.118, 421.472, 52805.899 24/04/13,05:58:43,09,07,1, 11.9,1,1, 4.408, 10505.108, 421.446, 52805.967 24/04/13,05:58:43,10,07,1, 11.9,1,1, 4.408, 10505.132, 421.467, 52805.954 24/04/13,05:58:43,11,07,1, 11.9,1,1, 4.408, 10505.130, 421.427, 52805.845 24/04/13,05:58:43,12,07,1, 11.9,1,1, 4.408, 10505.093, 421.429, 52806.031 24/04/13,05:58:43,13,07,1, 11.9,1,1, 4.408, 10505.087, 421.429, 52805.890 24/04/13,05:58:43,14,07,1, 11.9,1,1, 4.408, 10505.072, 421.412, 52805.932 24/04/13,05:58:43,15,07,1, 11.9,1,1, 4.408, 10505.083, 421.412, 52805.923 24/04/13,05:58:43,16,07,1, 11.9,1,1, 4.408, 10505.100, 421.435, 52805.919 24/04/13,05:58:43,17,07,1, 11.9,1,1, 4.408, 10505.078, 421.400, 52805.915 24/04/13,05:58:43,18,07,1, 11.9,1,1, 4.408, 10505.089, 421.414, 52805.943 24/04/13,05:58:43,19,07,1, 11.9,1,1, 4.408, 10505.075, 421.395, 52805.871 24/04/13,05:58:44,00,09,1, 11.9,1,1, 4.409, 10505.072, 421.395, 52805.871 24/04/13,05:58:44,01,09,1, 11.9,1,1, 4.409, 10505.088, 421.408, 52805.924 24/04/13,05:58:44,02,09,1, 11.9,1,1, 4.409, 10505.070, 421.386, 52805.862 24/04/13,05:58:44,03,09,1, 11.9,1,1, 4.409, 10505.084, 421.398, 52805.935 24/04/13,05:58:44,04,09,1, 11.9,1,1, 4.409, 10505.075, 421.358, 52805.839 24/04/13,05:58:44,05,09,1, 11.9,1,1, 4.409, 10505.095, 421.369, 52805.896 24/04/13,05:58:44,06,09,1, 11.9,1,1, 4.409, 10505.073, 421.362, 52805.922 24/04/13,05:58:44,07,09,1, 11.9,1,1, 4.409, 10505.065, 421.381, 52805.870 24/04/13,05:58:44,08,09,1, 11.9,1,1, 4.409, 10505.069, 421.392, 52805.926 24/04/13,05:58:44,09,09,1, 11.9,1,1, 4.409, 10505.063, 421.364, 52805.897 24/04/13,05:58:44,10,09,1, 11.9,1,1, 4.409, 10505.044, 421.378, 52805.913 24/04/13,05:58:44,11,09,1, 11.9,1,1, 4.409, 10505.061, 421.357, 52805.882 24/04/13,05:58:44,12,09,1, 11.9,1,1, 4.409, 10505.067, 421.342, 52805.890 24/04/13,05:58:44,13,09,1, 11.9,1,1, 4.409, 10505.035, 421.349, 52805.904 24/04/13,05:58:44,14,09,1, 11.9,1,1, 4.409, 10505.028, 421.335, 52805.842 24/04/13,05:58:44,15,09,1, 11.9,1,1, 4.409, 10505.039, 421.339, 52805.894 24/04/13,05:58:44,16,09,1, 11.9,1,1, 4.409, 10505.022, 421.334, 52805.942 24/04/13,05:58:44,17,09,1, 11.9,1,1, 4.409, 10504.995, 421.352, 52805.894 24/04/13,05:58:44,18,09,1, 11.9,1,1, 4.409, 10504.999, 421.354, 52805.807 24/04/13,05:58:44,19,09,1, 11.9,1,1, 4.409, 10505.018, 421.348, 52806.029 24/04/13,05:58:45,00,09,1, 11.8,1,1, 4.408, 10505.013, 421.348, 52806.029 24/04/13,05:58:45,01,09,1, 11.8,1,1, 4.408, 10504.994, 421.318, 52805.908 24/04/13,05:58:45,02,09,1, 11.8,1,1, 4.408, 10505.004, 421.340, 52805.934 24/04/13,05:58:45,03,09,1, 11.8,1,1, 4.408, 10504.969, 421.320, 52805.856 24/04/13,05:58:45,04,09,1, 11.8,1,1, 4.408, 10504.982, 421.304, 52805.871 24/04/13,05:58:45,05,09,1, 11.8,1,1, 4.408, 10504.983, 421.340, 52805.958 24/04/13,05:58:45,06,09,1, 11.8,1,1, 4.408, 10504.964, 421.303, 52805.901 24/04/13,05:58:45,07,09,1, 11.8,1,1, 4.408, 10504.989, 421.311, 52805.942 24/04/13,05:58:45,08,09,1, 11.8,1,1, 4.408, 10504.977, 421.292, 52805.957 24/04/13,05:58:45,09,09,1, 11.8,1,1, 4.408, 10504.965, 421.283, 52805.916 24/04/13,05:58:45,10,09,1, 11.8,1,1, 4.408, 10504.978, 421.294, 52805.869 24/04/13,05:58:45,11,09,1, 11.8,1,1, 4.408, 10504.974, 421.292, 52805.853 24/04/13,05:58:45,12,09,1, 11.8,1,1, 4.408, 10504.948, 421.298, 52805.929 24/04/13,05:58:45,13,09,1, 11.8,1,1, 4.408, 10504.959, 421.269, 52805.870 24/04/13,05:58:45,14,09,1, 11.8,1,1, 4.408, 10504.977, 421.267, 52805.873 24/04/13,05:58:45,15,09,1, 11.8,1,1, 4.408, 10504.968, 421.257, 52805.904 24/04/13,05:58:45,16,09,1, 11.8,1,1, 4.408, 10504.963, 421.258, 52805.858 24/04/13,05:58:45,17,09,1, 11.8,1,1, 4.408, 10504.953, 421.278, 52805.930 24/04/13,05:58:45,18,09,1, 11.8,1,1, 4.408, 10504.910, 421.288, 52805.852 24/04/13,05:58:45,19,09,1, 11.8,1,1, 4.408, 10504.959, 421.251, 52805.838 24/04/13,05:58:46,00,09,1, 12.0,1,1, 4.409, 10504.955, 421.251, 52805.838 24/04/13,05:58:46,01,09,1, 12.0,1,1, 4.409, 10504.914, 421.246, 52805.927 24/04/13,05:58:46,02,09,1, 12.0,1,1, 4.409, 10504.901, 421.257, 52805.834 24/04/13,05:58:46,03,09,1, 12.0,1,1, 4.409, 10504.889, 421.256, 52805.841 24/04/13,05:58:46,04,09,1, 12.0,1,1, 4.409, 10504.910, 421.238, 52805.842 24/04/13,05:58:46,05,09,1, 12.0,1,1, 4.409, 10504.916, 421.248, 52805.895 24/04/13,05:58:46,06,09,1, 12.0,1,1, 4.409, 10504.870, 421.209, 52805.915 24/04/13,05:58:46,07,09,1, 12.0,1,1, 4.409, 10504.891, 421.214, 52805.887 24/04/13,05:58:46,08,09,1, 12.0,1,1, 4.409, 10504.941, 421.219, 52805.857 24/04/13,05:58:46,09,09,1, 12.0,1,1, 4.409, 10504.860, 421.227, 52805.999 24/04/13,05:58:46,10,09,1, 12.0,1,1, 4.409, 10504.896, 421.218, 52805.930 24/04/13,05:58:46,11,09,1, 12.0,1,1, 4.409, 10504.896, 421.196, 52805.929 24/04/13,05:58:46,12,09,1, 12.0,1,1, 4.409, 10504.873, 421.174, 52805.861 24/04/13,05:58:46,13,09,1, 12.0,1,1, 4.409, 10504.870, 421.186, 52805.929 24/04/13,05:58:46,14,09,1, 12.0,1,1, 4.409, 10504.845, 421.178, 52805.849 24/04/13,05:58:46,15,09,1, 12.0,1,1, 4.409, 10504.891, 421.199, 52805.896 24/04/13,05:58:46,16,09,1, 12.0,1,1, 4.409, 10504.889, 421.162, 52805.810 24/04/13,05:58:46,17,09,1, 12.0,1,1, 4.409, 10504.889, 421.170, 52805.889 24/04/13,05:58:46,18,09,1, 12.0,1,1, 4.409, 10504.850, 421.194, 52805.864 24/04/13,05:58:46,19,09,1, 12.0,1,1, 4.409, 10504.847, 421.178, 52805.853 24/04/13,05:58:47,00,08,1, 11.9,1,1, 4.410, 10504.847, 421.178, 52805.853 24/04/13,05:58:47,01,08,1, 11.9,1,1, 4.410, 10504.848, 421.165, 52805.924 24/04/13,05:58:47,02,08,1, 11.9,1,1, 4.410, 10504.825, 421.187, 52805.926 24/04/13,05:58:47,03,08,1, 11.9,1,1, 4.410, 10504.819, 421.141, 52805.894 24/04/13,05:58:47,04,08,1, 11.9,1,1, 4.410, 10504.831, 421.141, 52805.844 24/04/13,05:58:47,05,08,1, 11.9,1,1, 4.410, 10504.811, 421.144, 52805.896 24/04/13,05:58:47,06,08,1, 11.9,1,1, 4.410, 10504.785, 421.151, 52805.899 24/04/13,05:58:47,07,08,1, 11.9,1,1, 4.410, 10504.838, 421.150, 52805.830 24/04/13,05:58:47,08,08,1, 11.9,1,1, 4.410, 10504.817, 421.139, 52805.863 24/04/13,05:58:47,09,08,1, 11.9,1,1, 4.410, 10504.802, 421.165, 52805.844 24/04/13,05:58:47,10,08,1, 11.9,1,1, 4.410, 10504.810, 421.136, 52805.838 24/04/13,05:58:47,11,08,1, 11.9,1,1, 4.410, 10504.791, 421.095, 52805.871 24/04/13,05:58:47,12,08,1, 11.9,1,1, 4.410, 10504.779, 421.140, 52805.865 24/04/13,05:58:47,13,08,1, 11.9,1,1, 4.410, 10504.792, 421.129, 52805.898 24/04/13,05:58:47,14,08,1, 11.9,1,1, 4.410, 10504.800, 421.133, 52805.844 24/04/13,05:58:47,15,08,1, 11.9,1,1, 4.410, 10504.746, 421.148, 52805.862 24/04/13,05:58:47,16,08,1, 11.9,1,1, 4.410, 10504.777, 421.119, 52805.856 24/04/13,05:58:47,17,08,1, 11.9,1,1, 4.410, 10504.780, 421.140, 52805.861 24/04/13,05:58:47,18,08,1, 11.9,1,1, 4.410, 10504.766, 421.132, 52805.833 24/04/13,05:58:47,19,08,1, 11.9,1,1, 4.410, 10504.780, 421.131, 52805.856 24/04/13,05:58:48,00,07,1, 11.9,1,1, 4.406, 10504.780, 421.131, 52805.856 24/04/13,05:58:48,01,07,1, 11.9,1,1, 4.406, 10504.784, 421.127, 52805.835 24/04/13,05:58:48,02,07,1, 11.9,1,1, 4.406, 10504.755, 421.142, 52805.861 24/04/13,05:58:48,03,07,1, 11.9,1,1, 4.406, 10504.756, 421.099, 52805.870 24/04/13,05:58:48,04,07,1, 11.9,1,1, 4.406, 10504.779, 421.120, 52805.846 24/04/13,05:58:48,05,07,1, 11.9,1,1, 4.406, 10504.788, 421.100, 52805.864 24/04/13,05:58:48,06,07,1, 11.9,1,1, 4.406, 10504.767, 421.098, 52805.809 24/04/13,05:58:48,07,07,1, 11.9,1,1, 4.406, 10504.779, 421.115, 52805.840 24/04/13,05:58:48,08,07,1, 11.9,1,1, 4.406, 10504.745, 421.086, 52805.793 24/04/13,05:58:48,09,07,1, 11.9,1,1, 4.406, 10504.747, 421.116, 52805.804 24/04/13,05:58:48,10,07,1, 11.9,1,1, 4.406, 10504.762, 421.068, 52805.827 24/04/13,05:58:48,11,07,1, 11.9,1,1, 4.406, 10504.746, 421.093, 52805.836 24/04/13,05:58:48,12,07,1, 11.9,1,1, 4.406, 10504.757, 421.102, 52805.790 24/04/13,05:58:48,13,07,1, 11.9,1,1, 4.406, 10504.740, 421.079, 52805.874 24/04/13,05:58:48,14,07,1, 11.9,1,1, 4.406, 10504.733, 421.085, 52805.787 24/04/13,05:58:48,15,07,1, 11.9,1,1, 4.406, 10504.719, 421.081, 52805.871 24/04/13,05:58:48,16,07,1, 11.9,1,1, 4.406, 10504.708, 421.076, 52805.814 24/04/13,05:58:48,17,07,1, 11.9,1,1, 4.406, 10504.736, 421.085, 52805.872 24/04/13,05:58:48,18,07,1, 11.9,1,1, 4.406, 10504.727, 421.059, 52805.770 24/04/13,05:58:48,19,07,1, 11.9,1,1, 4.406, 10504.717, 421.079, 52805.814 24/04/13,05:58:49,00,07,1, 12.0,1,1, 4.410, 10504.713, 421.079, 52805.814 24/04/13,05:58:49,01,07,1, 12.0,1,1, 4.410, 10504.721, 421.036, 52805.805 24/04/13,05:58:49,02,07,1, 12.0,1,1, 4.410, 10504.725, 421.077, 52805.845 24/04/13,05:58:49,03,07,1, 12.0,1,1, 4.410, 10504.703, 421.052, 52805.835 24/04/13,05:58:49,04,07,1, 12.0,1,1, 4.410, 10504.717, 421.081, 52805.845 24/04/13,05:58:49,05,07,1, 12.0,1,1, 4.410, 10504.688, 421.082, 52805.832 24/04/13,05:58:49,06,07,1, 12.0,1,1, 4.410, 10504.697, 421.050, 52805.843 24/04/13,05:58:49,07,07,1, 12.0,1,1, 4.410, 10504.731, 421.072, 52805.842 24/04/13,05:58:49,08,07,1, 12.0,1,1, 4.410, 10504.700, 421.034, 52805.877 24/04/13,05:58:49,09,07,1, 12.0,1,1, 4.410, 10504.717, 421.047, 52805.857 24/04/13,05:58:49,10,07,1, 12.0,1,1, 4.410, 10504.702, 421.052, 52805.844 24/04/13,05:58:49,11,07,1, 12.0,1,1, 4.410, 10504.674, 421.043, 52805.856 24/04/13,05:58:49,12,07,1, 12.0,1,1, 4.410, 10504.674, 421.034, 52805.830 24/04/13,05:58:49,13,07,1, 12.0,1,1, 4.410, 10504.656, 421.002, 52805.829 24/04/13,05:58:49,14,07,1, 12.0,1,1, 4.410, 10504.659, 421.015, 52805.766 24/04/13,05:58:49,15,07,1, 12.0,1,1, 4.410, 10504.660, 421.018, 52805.859 24/04/13,05:58:49,16,07,1, 12.0,1,1, 4.410, 10504.662, 421.011, 52805.797 24/04/13,05:58:49,17,07,1, 12.0,1,1, 4.410, 10504.663, 421.029, 52805.853 24/04/13,05:58:49,18,07,1, 12.0,1,1, 4.410, 10504.667, 420.981, 52805.894 24/04/13,05:58:49,19,07,1, 12.0,1,1, 4.410, 10504.646, 421.007, 52805.754 24/04/13,05:58:50,00,07,1, 11.8,1,1, 4.412, 10504.638, 421.007, 52805.754 24/04/13,05:58:50,01,07,1, 11.8,1,1, 4.412, 10504.641, 420.983, 52805.845 24/04/13,05:58:50,02,07,1, 11.8,1,1, 4.412, 10504.653, 421.033, 52805.884 24/04/13,05:58:50,03,07,1, 11.8,1,1, 4.412, 10504.636, 420.993, 52805.857 24/04/13,05:58:50,04,07,1, 11.8,1,1, 4.412, 10504.666, 421.003, 52805.793 24/04/13,05:58:50,05,07,1, 11.8,1,1, 4.412, 10504.648, 421.000, 52805.851 24/04/13,05:58:50,06,07,1, 11.8,1,1, 4.412, 10504.642, 420.980, 52805.817 24/04/13,05:58:50,07,07,1, 11.8,1,1, 4.412, 10504.642, 420.984, 52805.818 24/04/13,05:58:50,08,07,1, 11.8,1,1, 4.412, 10504.633, 420.997, 52805.758 24/04/13,05:58:50,09,07,1, 11.8,1,1, 4.412, 10504.619, 420.993, 52805.791 24/04/13,05:58:50,10,07,1, 11.8,1,1, 4.412, 10504.652, 420.977, 52805.794 24/04/13,05:58:50,11,07,1, 11.8,1,1, 4.412, 10504.618, 420.974, 52805.870 24/04/13,05:58:50,12,07,1, 11.8,1,1, 4.412, 10504.631, 420.979, 52805.811 24/04/13,05:58:50,13,07,1, 11.8,1,1, 4.412, 10504.632, 420.987, 52805.815 24/04/13,05:58:50,14,07,1, 11.8,1,1, 4.412, 10504.610, 420.980, 52805.837 24/04/13,05:58:50,15,07,1, 11.8,1,1, 4.412, 10504.620, 420.966, 52805.850 24/04/13,05:58:50,16,07,1, 11.8,1,1, 4.412, 10504.608, 420.936, 52805.843 24/04/13,05:58:50,17,07,1, 11.8,1,1, 4.412, 10504.594, 420.944, 52805.748 24/04/13,05:58:50,18,07,1, 11.8,1,1, 4.412, 10504.601, 420.945, 52805.840 24/04/13,05:58:50,19,07,1, 11.8,1,1, 4.412, 10504.607, 420.988, 52805.850 24/04/13,05:58:51,00,07,1, 11.9,1,1, 4.408, 10504.605, 420.988, 52805.850 24/04/13,05:58:51,01,07,1, 11.9,1,1, 4.408, 10504.583, 420.958, 52805.859 24/04/13,05:58:51,02,07,1, 11.9,1,1, 4.408, 10504.588, 420.945, 52805.842 24/04/13,05:58:51,03,07,1, 11.9,1,1, 4.408, 10504.581, 420.940, 52805.841 24/04/13,05:58:51,04,07,1, 11.9,1,1, 4.408, 10504.575, 420.937, 52805.836 24/04/13,05:58:51,05,07,1, 11.9,1,1, 4.408, 10504.577, 420.952, 52805.846 24/04/13,05:58:51,06,07,1, 11.9,1,1, 4.408, 10504.592, 420.948, 52805.804 24/04/13,05:58:51,07,07,1, 11.9,1,1, 4.408, 10504.564, 420.951, 52805.786 24/04/13,05:58:51,08,07,1, 11.9,1,1, 4.408, 10504.564, 420.946, 52805.790 24/04/13,05:58:51,09,07,1, 11.9,1,1, 4.408, 10504.554, 420.940, 52805.757 24/04/13,05:58:51,10,07,1, 11.9,1,1, 4.408, 10504.572, 420.922, 52805.816 24/04/13,05:58:51,11,07,1, 11.9,1,1, 4.408, 10504.564, 420.936, 52805.848 24/04/13,05:58:51,12,07,1, 11.9,1,1, 4.408, 10504.543, 420.933, 52805.834 24/04/13,05:58:51,13,07,1, 11.9,1,1, 4.408, 10504.549, 420.929, 52805.831 24/04/13,05:58:51,14,07,1, 11.9,1,1, 4.408, 10504.553, 420.929, 52805.798 24/04/13,05:58:51,15,07,1, 11.9,1,1, 4.408, 10504.571, 420.925, 52805.770 24/04/13,05:58:51,16,07,1, 11.9,1,1, 4.408, 10504.530, 420.889, 52805.771 24/04/13,05:58:51,17,07,1, 11.9,1,1, 4.408, 10504.535, 420.932, 52805.775 24/04/13,05:58:51,18,07,1, 11.9,1,1, 4.408, 10504.558, 420.908, 52805.791 24/04/13,05:58:51,19,07,1, 11.9,1,1, 4.408, 10504.532, 420.894, 52805.794 24/04/13,05:58:52,00,07,1, 11.9,1,1, 4.407, 10504.529, 420.894, 52805.794 24/04/13,05:58:52,01,07,1, 11.9,1,1, 4.407, 10504.532, 420.883, 52805.753 24/04/13,05:58:52,02,07,1, 11.9,1,1, 4.407, 10504.545, 420.908, 52805.833 24/04/13,05:58:52,03,07,1, 11.9,1,1, 4.407, 10504.534, 420.886, 52805.813 24/04/13,05:58:52,04,07,1, 11.9,1,1, 4.407, 10504.538, 420.868, 52805.801 24/04/13,05:58:52,05,07,1, 11.9,1,1, 4.407, 10504.495, 420.877, 52805.826 24/04/13,05:58:52,06,07,1, 11.9,1,1, 4.407, 10504.503, 420.888, 52805.788 24/04/13,05:58:52,07,07,1, 11.9,1,1, 4.407, 10504.506, 420.901, 52805.832 24/04/13,05:58:52,08,07,1, 11.9,1,1, 4.407, 10504.514, 420.894, 52805.875 24/04/13,05:58:52,09,07,1, 11.9,1,1, 4.407, 10504.498, 420.901, 52805.840 24/04/13,05:58:52,10,07,1, 11.9,1,1, 4.407, 10504.493, 420.877, 52805.841 24/04/13,05:58:52,11,07,1, 11.9,1,1, 4.407, 10504.537, 420.876, 52805.842 24/04/13,05:58:52,12,07,1, 11.9,1,1, 4.407, 10504.496, 420.877, 52805.860 24/04/13,05:58:52,13,07,1, 11.9,1,1, 4.407, 10504.509, 420.856, 52805.873 24/04/13,05:58:52,14,07,1, 11.9,1,1, 4.407, 10504.505, 420.869, 52805.768 24/04/13,05:58:52,15,07,1, 11.9,1,1, 4.407, 10504.516, 420.858, 52805.618 24/04/13,05:58:52,16,07,1, 11.9,1,1, 4.407, 10504.490, 420.885, 52805.824 24/04/13,05:58:52,17,07,1, 11.9,1,1, 4.407, 10504.500, 420.888, 52805.889 24/04/13,05:58:52,18,07,1, 11.9,1,1, 4.407, 10504.496, 420.876, 52805.842 24/04/13,05:58:52,19,07,1, 11.9,1,1, 4.407, 10504.517, 420.869, 52805.871 24/04/13,05:58:53,00,09,1, 12.0,1,1, 4.407, 10504.513, 420.869, 52805.871 24/04/13,05:58:53,01,09,1, 12.0,1,1, 4.407, 10504.516, 420.888, 52805.756 24/04/13,05:58:53,02,09,1, 12.0,1,1, 4.407, 10504.509, 420.891, 52805.748 24/04/13,05:58:53,03,09,1, 12.0,1,1, 4.407, 10504.517, 420.852, 52805.841 24/04/13,05:58:53,04,09,1, 12.0,1,1, 4.407, 10504.490, 420.857, 52805.831 24/04/13,05:58:53,05,09,1, 12.0,1,1, 4.407, 10504.508, 420.853, 52805.781 24/04/13,05:58:53,06,09,1, 12.0,1,1, 4.407, 10504.477, 420.858, 52805.863 24/04/13,05:58:53,07,09,1, 12.0,1,1, 4.407, 10504.486, 420.871, 52805.875 24/04/13,05:58:53,08,09,1, 12.0,1,1, 4.407, 10504.481, 420.861, 52805.832 24/04/13,05:58:53,09,09,1, 12.0,1,1, 4.407, 10504.470, 420.860, 52805.770 24/04/13,05:58:53,10,09,1, 12.0,1,1, 4.407, 10504.483, 420.879, 52805.849 24/04/13,05:58:53,11,09,1, 12.0,1,1, 4.407, 10504.503, 420.846, 52805.794 24/04/13,05:58:53,12,09,1, 12.0,1,1, 4.407, 10504.470, 420.856, 52805.803 24/04/13,05:58:53,13,09,1, 12.0,1,1, 4.407, 10504.475, 420.874, 52805.813 24/04/13,05:58:53,14,09,1, 12.0,1,1, 4.407, 10504.472, 420.886, 52805.820 24/04/13,05:58:53,15,09,1, 12.0,1,1, 4.407, 10504.468, 420.854, 52805.833 24/04/13,05:58:53,16,09,1, 12.0,1,1, 4.407, 10504.477, 420.839, 52805.793 24/04/13,05:58:53,17,09,1, 12.0,1,1, 4.407, 10504.473, 420.862, 52805.789 24/04/13,05:58:53,18,09,1, 12.0,1,1, 4.407, 10504.456, 420.848, 52805.783 24/04/13,05:58:53,19,09,1, 12.0,1,1, 4.407, 10504.465, 420.851, 52805.824 24/04/13,05:58:54,00,09,1, 11.9,1,1, 4.408, 10504.463, 420.851, 52805.824 24/04/13,05:58:54,01,09,1, 11.9,1,1, 4.408, 10504.464, 420.834, 52805.775 24/04/13,05:58:54,02,09,1, 11.9,1,1, 4.408, 10504.437, 420.825, 52805.828 24/04/13,05:58:54,03,09,1, 11.9,1,1, 4.408, 10504.451, 420.808, 52805.836 24/04/13,05:58:54,04,09,1, 11.9,1,1, 4.408, 10504.444, 420.828, 52805.745 24/04/13,05:58:54,05,09,1, 11.9,1,1, 4.408, 10504.471, 420.841, 52805.772 24/04/13,05:58:54,06,09,1, 11.9,1,1, 4.408, 10504.462, 420.821, 52805.746 24/04/13,05:58:54,07,09,1, 11.9,1,1, 4.408, 10504.461, 420.825, 52805.952 24/04/13,05:58:54,08,09,1, 11.9,1,1, 4.408, 10504.466, 420.820, 52805.795 24/04/13,05:58:54,09,09,1, 11.9,1,1, 4.408, 10504.454, 420.827, 52805.775 24/04/13,05:58:54,10,09,1, 11.9,1,1, 4.408, 10504.465, 420.827, 52805.688 24/04/13,05:58:54,11,09,1, 11.9,1,1, 4.408, 10504.446, 420.813, 52805.774 24/04/13,05:58:54,12,09,1, 11.9,1,1, 4.408, 10504.436, 420.817, 52805.733 24/04/13,05:58:54,13,09,1, 11.9,1,1, 4.408, 10504.446, 420.804, 52805.799 24/04/13,05:58:54,14,09,1, 11.9,1,1, 4.408, 10504.455, 420.808, 52805.730 24/04/13,05:58:54,15,09,1, 11.9,1,1, 4.408, 10504.428, 420.826, 52805.789 24/04/13,05:58:54,16,09,1, 11.9,1,1, 4.408, 10504.429, 420.802, 52805.821 24/04/13,05:58:54,17,09,1, 11.9,1,1, 4.408, 10504.430, 420.814, 52805.761 24/04/13,05:58:54,18,09,1, 11.9,1,1, 4.408, 10504.447, 420.808, 52805.743 24/04/13,05:58:54,19,09,1, 11.9,1,1, 4.408, 10504.436, 420.789, 52805.733 24/04/13,05:58:55,00,08,1, 11.9,1,1, 4.408, 10504.429, 420.789, 52805.733 24/04/13,05:58:55,01,08,1, 11.9,1,1, 4.408, 10504.427, 420.794, 52805.779 24/04/13,05:58:55,02,08,1, 11.9,1,1, 4.408, 10504.426, 420.814, 52805.792 24/04/13,05:58:55,03,08,1, 11.9,1,1, 4.408, 10504.446, 420.784, 52805.602 24/04/13,05:58:55,04,08,1, 11.9,1,1, 4.408, 10504.397, 420.820, 52805.849 24/04/13,05:58:55,05,08,1, 11.9,1,1, 4.408, 10504.408, 420.824, 52805.848 24/04/13,05:58:55,06,08,1, 11.9,1,1, 4.408, 10504.416, 420.801, 52805.863 24/04/13,05:58:55,07,08,1, 11.9,1,1, 4.408, 10504.414, 420.805, 52805.862 24/04/13,05:58:55,08,08,1, 11.9,1,1, 4.408, 10504.422, 420.795, 52805.755 24/04/13,05:58:55,09,08,1, 11.9,1,1, 4.408, 10504.393, 420.804, 52805.792 24/04/13,05:58:55,10,08,1, 11.9,1,1, 4.408, 10504.428, 420.797, 52805.770 24/04/13,05:58:55,11,08,1, 11.9,1,1, 4.408, 10504.393, 420.782, 52805.801 24/04/13,05:58:55,12,08,1, 11.9,1,1, 4.408, 10504.402, 420.776, 52805.739 24/04/13,05:58:55,13,08,1, 11.9,1,1, 4.408, 10504.396, 420.768, 52805.759 24/04/13,05:58:55,14,08,1, 11.9,1,1, 4.408, 10504.397, 420.796, 52805.878 24/04/13,05:58:55,15,08,1, 11.9,1,1, 4.408, 10504.386, 420.796, 52805.858 24/04/13,05:58:55,16,08,1, 11.9,1,1, 4.408, 10504.389, 420.770, 52805.811 24/04/13,05:58:55,17,08,1, 11.9,1,1, 4.408, 10504.378, 420.779, 52805.794 24/04/13,05:58:55,18,08,1, 11.9,1,1, 4.408, 10504.376, 420.777, 52805.777 24/04/13,05:58:55,19,08,1, 11.9,1,1, 4.408, 10504.382, 420.781, 52805.699 24/04/13,05:58:56,00,09,1, 11.9,1,1, 4.407, 10504.379, 420.781, 52805.699 24/04/13,05:58:56,01,09,1, 11.9,1,1, 4.407, 10504.390, 420.769, 52805.790 24/04/13,05:58:56,02,09,1, 11.9,1,1, 4.407, 10504.385, 420.789, 52805.743 24/04/13,05:58:56,03,09,1, 11.9,1,1, 4.407, 10504.370, 420.756, 52805.729 24/04/13,05:58:56,04,09,1, 11.9,1,1, 4.407, 10504.363, 420.758, 52805.727 24/04/13,05:58:56,05,09,1, 11.9,1,1, 4.407, 10504.374, 420.784, 52805.760 24/04/13,05:58:56,06,09,1, 11.9,1,1, 4.407, 10504.352, 420.771, 52805.767 24/04/13,05:58:56,07,09,1, 11.9,1,1, 4.407, 10504.356, 420.798, 52805.728 24/04/13,05:58:56,08,09,1, 11.9,1,1, 4.407, 10504.359, 420.770, 52805.818 24/04/13,05:58:56,09,09,1, 11.9,1,1, 4.407, 10504.355, 420.737, 52805.730 24/04/13,05:58:56,10,09,1, 11.9,1,1, 4.407, 10504.334, 420.772, 52805.732 24/04/13,05:58:56,11,09,1, 11.9,1,1, 4.407, 10504.356, 420.779, 52805.821 24/04/13,05:58:56,12,09,1, 11.9,1,1, 4.407, 10504.345, 420.751, 52805.755 24/04/13,05:58:56,13,09,1, 11.9,1,1, 4.407, 10504.348, 420.773, 52805.695 24/04/13,05:58:56,14,09,1, 11.9,1,1, 4.407, 10504.350, 420.762, 52805.749 24/04/13,05:58:56,15,09,1, 11.9,1,1, 4.407, 10504.351, 420.754, 52805.757 24/04/13,05:58:56,16,09,1, 11.9,1,1, 4.407, 10504.335, 420.738, 52805.717 24/04/13,05:58:56,17,09,1, 11.9,1,1, 4.407, 10504.333, 420.754, 52805.721 24/04/13,05:58:56,18,09,1, 11.9,1,1, 4.407, 10504.343, 420.778, 52805.733 24/04/13,05:58:56,19,09,1, 11.9,1,1, 4.407, 10504.368, 420.739, 52805.792 24/04/13,05:58:57,00,09,1, 11.9,1,1, 4.408, 10504.363, 420.739, 52805.792 24/04/13,05:58:57,01,09,1, 11.9,1,1, 4.408, 10504.338, 420.735, 52805.716 24/04/13,05:58:57,02,09,1, 11.9,1,1, 4.408, 10504.353, 420.813, 52806.038 24/04/13,05:58:57,03,09,1, 11.9,1,1, 4.408, 10504.341, 420.838, 52806.037 24/04/13,05:58:57,04,09,1, 11.9,1,1, 4.408, 10504.319, 420.837, 52805.997 24/04/13,05:58:57,05,09,1, 11.9,1,1, 4.408, 10504.338, 420.821, 52806.067 24/04/13,05:58:57,06,09,1, 11.9,1,1, 4.408, 10504.343, 420.820, 52805.958 24/04/13,05:58:57,07,09,1, 11.9,1,1, 4.408, 10504.330, 420.835, 52806.029 24/04/13,05:58:57,08,09,1, 11.9,1,1, 4.408, 10504.343, 420.819, 52805.940 24/04/13,05:58:57,09,09,1, 11.9,1,1, 4.408, 10504.356, 420.811, 52806.006 24/04/13,05:58:57,10,09,1, 11.9,1,1, 4.408, 10504.319, 420.805, 52805.954 24/04/13,05:58:57,11,09,1, 11.9,1,1, 4.408, 10504.319, 420.827, 52806.037 24/04/13,05:58:57,12,09,1, 11.9,1,1, 4.408, 10504.344, 420.799, 52805.953 24/04/13,05:58:57,13,09,1, 11.9,1,1, 4.408, 10504.335, 420.815, 52806.044 24/04/13,05:58:57,14,09,1, 11.9,1,1, 4.408, 10504.313, 420.804, 52805.983 24/04/13,05:58:57,15,09,1, 11.9,1,1, 4.408, 10504.332, 420.783, 52805.960 24/04/13,05:58:57,16,09,1, 11.9,1,1, 4.408, 10504.338, 420.783, 52805.768 24/04/13,05:58:57,17,09,1, 11.9,1,1, 4.408, 10504.305, 420.823, 52806.029 24/04/13,05:58:57,18,09,1, 11.9,1,1, 4.408, 10504.326, 420.804, 52805.997 24/04/13,05:58:57,19,09,1, 11.9,1,1, 4.408, 10504.303, 420.804, 52806.084 24/04/13,05:58:58,00,08,1, 12.0,1,1, 4.411, 10504.296, 420.804, 52806.084 24/04/13,05:58:58,01,08,1, 12.0,1,1, 4.411, 10504.317, 420.818, 52805.941 24/04/13,05:58:58,02,08,1, 12.0,1,1, 4.411, 10504.310, 420.789, 52805.971 24/04/13,05:58:58,03,08,1, 12.0,1,1, 4.411, 10504.309, 420.806, 52806.037 24/04/13,05:58:58,04,08,1, 12.0,1,1, 4.411, 10504.307, 420.814, 52806.053 24/04/13,05:58:58,05,08,1, 12.0,1,1, 4.411, 10504.298, 420.809, 52806.013 24/04/13,05:58:58,06,08,1, 12.0,1,1, 4.411, 10504.303, 420.820, 52805.984 24/04/13,05:58:58,07,08,1, 12.0,1,1, 4.411, 10504.287, 420.782, 52805.965 24/04/13,05:58:58,08,08,1, 12.0,1,1, 4.411, 10504.305, 420.791, 52805.957 24/04/13,05:58:58,09,08,1, 12.0,1,1, 4.411, 10504.301, 420.825, 52806.019 24/04/13,05:58:58,10,08,1, 12.0,1,1, 4.411, 10504.314, 420.797, 52805.961 24/04/13,05:58:58,11,08,1, 12.0,1,1, 4.411, 10504.296, 420.792, 52806.040 24/04/13,05:58:58,12,08,1, 12.0,1,1, 4.411, 10504.287, 420.771, 52805.953 24/04/13,05:58:58,13,08,1, 12.0,1,1, 4.411, 10504.291, 420.776, 52806.052 24/04/13,05:58:58,14,08,1, 12.0,1,1, 4.411, 10504.286, 420.770, 52805.988 24/04/13,05:58:58,15,08,1, 12.0,1,1, 4.411, 10504.296, 420.784, 52805.973 24/04/13,05:58:58,16,08,1, 12.0,1,1, 4.411, 10504.304, 420.763, 52806.017 24/04/13,05:58:58,17,08,1, 12.0,1,1, 4.411, 10504.291, 420.800, 52805.994 24/04/13,05:58:58,18,08,1, 12.0,1,1, 4.411, 10504.282, 420.784, 52806.002 24/04/13,05:58:58,19,08,1, 12.0,1,1, 4.411, 10504.281, 420.792, 52805.998 24/04/13,05:58:59,00,07,1, 11.8,1,1, 4.411, 10504.279, 420.792, 52805.998 24/04/13,05:58:59,01,07,1, 11.8,1,1, 4.411, 10504.277, 420.770, 52805.986 24/04/13,05:58:59,02,07,1, 11.8,1,1, 4.411, 10504.275, 420.756, 52805.922 24/04/13,05:58:59,03,07,1, 11.8,1,1, 4.411, 10504.262, 420.779, 52805.954 24/04/13,05:58:59,04,07,1, 11.8,1,1, 4.411, 10504.276, 420.772, 52806.026 24/04/13,05:58:59,05,07,1, 11.8,1,1, 4.411, 10504.262, 420.768, 52805.933 24/04/13,05:58:59,06,07,1, 11.8,1,1, 4.411, 10504.274, 420.789, 52806.049 24/04/13,05:58:59,07,07,1, 11.8,1,1, 4.411, 10504.287, 420.790, 52806.054 24/04/13,05:58:59,08,07,1, 11.8,1,1, 4.411, 10504.313, 420.772, 52806.007 24/04/13,05:58:59,09,07,1, 11.8,1,1, 4.411, 10504.262, 420.790, 52806.002 24/04/13,05:58:59,10,07,1, 11.8,1,1, 4.411, 10504.270, 420.753, 52805.932 24/04/13,05:58:59,11,07,1, 11.8,1,1, 4.411, 10504.272, 420.753, 52806.041 24/04/13,05:58:59,12,07,1, 11.8,1,1, 4.411, 10504.264, 420.772, 52806.038 24/04/13,05:58:59,13,07,1, 11.8,1,1, 4.411, 10504.280, 420.760, 52805.966 24/04/13,05:58:59,14,07,1, 11.8,1,1, 4.411, 10504.258, 420.762, 52805.968 24/04/13,05:58:59,15,07,1, 11.8,1,1, 4.411, 10504.243, 420.763, 52805.995 24/04/13,05:58:59,16,07,1, 11.8,1,1, 4.411, 10504.274, 420.764, 52806.019 24/04/13,05:58:59,17,07,1, 11.8,1,1, 4.411, 10504.254, 420.776, 52805.963 24/04/13,05:58:59,18,07,1, 11.8,1,1, 4.411, 10504.239, 420.743, 52806.071 24/04/13,05:58:59,19,07,1, 11.8,1,1, 4.411, 10504.263, 420.761, 52805.939 24/04/13,05:59:00,00,07,1, 11.9,1,1, 4.407, 10504.262, 420.761, 52805.939 24/04/13,05:59:00,01,07,1, 11.9,1,1, 4.407, 10504.256, 420.750, 52805.935 24/04/13,05:59:00,02,07,1, 11.9,1,1, 4.407, 10504.217, 420.714, 52805.751 24/04/13,05:59:00,03,07,1, 11.9,1,1, 4.407, 10504.247, 420.686, 52805.639 24/04/13,05:59:00,04,07,1, 11.9,1,1, 4.407, 10504.243, 420.716, 52805.680 24/04/13,05:59:00,05,07,1, 11.9,1,1, 4.407, 10504.233, 420.672, 52805.657 24/04/13,05:59:00,06,07,1, 11.9,1,1, 4.407, 10504.230, 420.707, 52805.791 24/04/13,05:59:00,07,07,1, 11.9,1,1, 4.407, 10504.237, 420.696, 52805.736 24/04/13,05:59:00,08,07,1, 11.9,1,1, 4.407, 10504.245, 420.693, 52805.715 24/04/13,05:59:00,09,07,1, 11.9,1,1, 4.407, 10504.233, 420.699, 52805.699 24/04/13,05:59:00,10,07,1, 11.9,1,1, 4.407, 10504.230, 420.691, 52805.729 24/04/13,05:59:00,11,07,1, 11.9,1,1, 4.407, 10504.230, 420.694, 52805.738 24/04/13,05:59:00,12,07,1, 11.9,1,1, 4.407, 10504.232, 420.717, 52805.765 24/04/13,05:59:00,13,07,1, 11.9,1,1, 4.407, 10504.213, 420.675, 52805.724 24/04/13,05:59:00,14,07,1, 11.9,1,1, 4.407, 10504.198, 420.696, 52805.744 24/04/13,05:59:00,15,07,1, 11.9,1,1, 4.407, 10504.218, 420.681, 52805.708 24/04/13,05:59:00,16,07,1, 11.9,1,1, 4.407, 10504.220, 420.682, 52805.687 24/04/13,05:59:00,17,07,1, 11.9,1,1, 4.407, 10504.219, 420.713, 52805.699 24/04/13,05:59:00,18,07,1, 11.9,1,1, 4.407, 10504.200, 420.684, 52805.724 24/04/13,05:59:00,19,07,1, 11.9,1,1, 4.407, 10504.204, 420.696, 52805.704 24/04/13,05:59:01,00,07,1, 11.9,1,1, 4.407, 10504.204, 420.696, 52805.704 24/04/13,05:59:01,01,07,1, 11.9,1,1, 4.407, 10504.215, 420.668, 52805.672 24/04/13,05:59:01,02,07,1, 11.9,1,1, 4.407, 10504.209, 420.686, 52805.679 24/04/13,05:59:01,03,07,1, 11.9,1,1, 4.407, 10504.203, 420.709, 52805.756 24/04/13,05:59:01,04,07,1, 11.9,1,1, 4.407, 10504.189, 420.724, 52805.750 24/04/13,05:59:01,05,07,1, 11.9,1,1, 4.407, 10504.194, 420.709, 52805.678 24/04/13,05:59:01,06,07,1, 11.9,1,1, 4.407, 10504.196, 420.672, 52805.749 24/04/13,05:59:01,07,07,1, 11.9,1,1, 4.407, 10504.214, 420.688, 52805.697 24/04/13,05:59:01,08,07,1, 11.9,1,1, 4.407, 10504.208, 420.650, 52805.719 24/04/13,05:59:01,09,07,1, 11.9,1,1, 4.407, 10504.201, 420.698, 52805.749 24/04/13,05:59:01,10,07,1, 11.9,1,1, 4.407, 10504.197, 420.690, 52805.835 24/04/13,05:59:01,11,07,1, 11.9,1,1, 4.407, 10504.173, 420.657, 52805.624 24/04/13,05:59:01,12,07,1, 11.9,1,1, 4.407, 10504.179, 420.658, 52805.705 24/04/13,05:59:01,13,07,1, 11.9,1,1, 4.407, 10504.160, 420.647, 52805.703 24/04/13,05:59:01,14,07,1, 11.9,1,1, 4.407, 10504.176, 420.680, 52805.569 24/04/13,05:59:01,15,07,1, 11.9,1,1, 4.407, 10504.220, 420.698, 52805.799 24/04/13,05:59:01,16,07,1, 11.9,1,1, 4.407, 10504.184, 420.677, 52805.669 24/04/13,05:59:01,17,07,1, 11.9,1,1, 4.407, 10504.204, 420.693, 52805.716 24/04/13,05:59:01,18,07,1, 11.9,1,1, 4.407, 10504.206, 420.675, 52805.720 24/04/13,05:59:01,19,07,1, 11.9,1,1, 4.407, 10504.183, 420.660, 52805.673 24/04/13,05:59:02,00,08,1, 11.9,1,1, 4.412, 10504.179, 420.660, 52805.673 24/04/13,05:59:02,01,08,1, 11.9,1,1, 4.412, 10504.201, 420.679, 52805.740 24/04/13,05:59:02,02,08,1, 11.9,1,1, 4.412, 10504.187, 420.682, 52805.699 24/04/13,05:59:02,03,08,1, 11.9,1,1, 4.412, 10504.173, 420.651, 52805.721 24/04/13,05:59:02,04,08,1, 11.9,1,1, 4.412, 10504.170, 420.670, 52805.701 24/04/13,05:59:02,05,08,1, 11.9,1,1, 4.412, 10504.186, 420.669, 52805.695 24/04/13,05:59:02,06,08,1, 11.9,1,1, 4.412, 10504.205, 420.660, 52805.711 24/04/13,05:59:02,07,08,1, 11.9,1,1, 4.412, 10504.196, 420.682, 52805.722 24/04/13,05:59:02,08,08,1, 11.9,1,1, 4.412, 10504.197, 420.661, 52805.703 24/04/13,05:59:02,09,08,1, 11.9,1,1, 4.412, 10504.189, 420.661, 52805.700 24/04/13,05:59:02,10,08,1, 11.9,1,1, 4.412, 10504.198, 420.651, 52805.705 24/04/13,05:59:02,11,08,1, 11.9,1,1, 4.412, 10504.164, 420.659, 52805.696 24/04/13,05:59:02,12,08,1, 11.9,1,1, 4.412, 10504.187, 420.670, 52805.678 24/04/13,05:59:02,13,08,1, 11.9,1,1, 4.412, 10504.168, 420.668, 52805.670 24/04/13,05:59:02,14,08,1, 11.9,1,1, 4.412, 10504.177, 420.657, 52805.689 24/04/13,05:59:02,15,08,1, 11.9,1,1, 4.412, 10504.186, 420.687, 52805.705 24/04/13,05:59:02,16,08,1, 11.9,1,1, 4.412, 10504.161, 420.662, 52805.724 24/04/13,05:59:02,17,08,1, 11.9,1,1, 4.412, 10504.174, 420.675, 52805.684 24/04/13,05:59:02,18,08,1, 11.9,1,1, 4.412, 10504.162, 420.671, 52805.708 24/04/13,05:59:02,19,08,1, 11.9,1,1, 4.412, 10504.148, 420.658, 52805.655 24/04/13,05:59:03,00,08,1, 11.9,1,1, 4.407, 10504.146, 420.658, 52805.655 24/04/13,05:59:03,01,08,1, 11.9,1,1, 4.407, 10504.172, 420.644, 52805.657 24/04/13,05:59:03,02,08,1, 11.9,1,1, 4.407, 10504.164, 420.652, 52805.681 24/04/13,05:59:03,03,08,1, 11.9,1,1, 4.407, 10504.167, 420.675, 52805.693 24/04/13,05:59:03,04,08,1, 11.9,1,1, 4.407, 10504.173, 420.673, 52805.694 24/04/13,05:59:03,05,08,1, 11.9,1,1, 4.407, 10504.169, 420.666, 52805.684 24/04/13,05:59:03,06,08,1, 11.9,1,1, 4.407, 10504.168, 420.655, 52805.678 24/04/13,05:59:03,07,08,1, 11.9,1,1, 4.407, 10504.144, 420.645, 52805.687 24/04/13,05:59:03,08,08,1, 11.9,1,1, 4.407, 10504.152, 420.660, 52805.731 24/04/13,05:59:03,09,08,1, 11.9,1,1, 4.407, 10504.157, 420.655, 52805.727 24/04/13,05:59:03,10,08,1, 11.9,1,1, 4.407, 10504.156, 420.671, 52805.731 24/04/13,05:59:03,11,08,1, 11.9,1,1, 4.407, 10504.154, 420.652, 52805.644 24/04/13,05:59:03,12,08,1, 11.9,1,1, 4.407, 10504.158, 420.655, 52805.637 24/04/13,05:59:03,13,08,1, 11.9,1,1, 4.407, 10504.174, 420.647, 52805.709 24/04/13,05:59:03,14,08,1, 11.9,1,1, 4.407, 10504.163, 420.645, 52805.645 24/04/13,05:59:03,15,08,1, 11.9,1,1, 4.407, 10504.136, 420.651, 52805.665 24/04/13,05:59:03,16,08,1, 11.9,1,1, 4.407, 10504.155, 420.662, 52805.654 24/04/13,05:59:03,17,08,1, 11.9,1,1, 4.407, 10504.152, 420.647, 52805.638 24/04/13,05:59:03,18,08,1, 11.9,1,1, 4.407, 10504.118, 420.649, 52805.670 24/04/13,05:59:03,19,08,1, 11.9,1,1, 4.407, 10504.120, 420.632, 52805.636 24/04/13,05:59:04,00,08,1, 11.8,1,1, 4.407, 10504.112, 420.632, 52805.636 24/04/13,05:59:04,01,08,1, 11.8,1,1, 4.407, 10504.130, 420.638, 52805.656 24/04/13,05:59:04,02,08,1, 11.8,1,1, 4.407, 10504.101, 420.655, 52805.649 24/04/13,05:59:04,03,08,1, 11.8,1,1, 4.407, 10504.140, 420.632, 52805.666 24/04/13,05:59:04,04,08,1, 11.8,1,1, 4.407, 10504.127, 420.617, 52805.672 24/04/13,05:59:04,05,08,1, 11.8,1,1, 4.407, 10504.127, 420.641, 52805.697 24/04/13,05:59:04,06,08,1, 11.8,1,1, 4.407, 10504.146, 420.670, 52805.682 24/04/13,05:59:04,07,08,1, 11.8,1,1, 4.407, 10504.135, 420.669, 52805.644 24/04/13,05:59:04,08,08,1, 11.8,1,1, 4.407, 10504.124, 420.633, 52805.647 24/04/13,05:59:04,09,08,1, 11.8,1,1, 4.407, 10504.129, 420.630, 52805.625 24/04/13,05:59:04,10,08,1, 11.8,1,1, 4.407, 10504.132, 420.617, 52805.663 24/04/13,05:59:04,11,08,1, 11.8,1,1, 4.407, 10504.139, 420.618, 52805.667 24/04/13,05:59:04,12,08,1, 11.8,1,1, 4.407, 10504.142, 420.665, 52805.673 24/04/13,05:59:04,13,08,1, 11.8,1,1, 4.407, 10504.110, 420.669, 52805.764 24/04/13,05:59:04,14,08,1, 11.8,1,1, 4.407, 10504.108, 420.645, 52805.652 24/04/13,05:59:04,15,08,1, 11.8,1,1, 4.407, 10504.132, 420.653, 52805.677 24/04/13,05:59:04,16,08,1, 11.8,1,1, 4.407, 10504.109, 420.619, 52805.634 24/04/13,05:59:04,17,08,1, 11.8,1,1, 4.407, 10504.128, 420.634, 52805.639 24/04/13,05:59:04,18,08,1, 11.8,1,1, 4.407, 10504.136, 420.639, 52805.640 24/04/13,05:59:04,19,08,1, 11.8,1,1, 4.407, 10504.101, 420.650, 52805.644 24/04/13,05:59:05,00,08,1, 11.8,1,1, 4.412, 10504.096, 420.650, 52805.644 24/04/13,05:59:05,01,08,1, 11.8,1,1, 4.412, 10504.124, 420.623, 52805.670 24/04/13,05:59:05,02,08,1, 11.8,1,1, 4.412, 10504.112, 420.612, 52805.640 24/04/13,05:59:05,03,08,1, 11.8,1,1, 4.412, 10504.139, 420.610, 52805.653 24/04/13,05:59:05,04,08,1, 11.8,1,1, 4.412, 10504.144, 420.625, 52805.634 24/04/13,05:59:05,05,08,1, 11.8,1,1, 4.412, 10504.120, 420.631, 52805.646 24/04/13,05:59:05,06,08,1, 11.8,1,1, 4.412, 10504.118, 420.634, 52805.647 24/04/13,05:59:05,07,08,1, 11.8,1,1, 4.412, 10504.106, 420.588, 52805.627 24/04/13,05:59:05,08,08,1, 11.8,1,1, 4.412, 10504.108, 420.626, 52805.640 24/04/13,05:59:05,09,08,1, 11.8,1,1, 4.412, 10504.123, 420.622, 52805.660 24/04/13,05:59:05,10,08,1, 11.8,1,1, 4.412, 10504.103, 420.625, 52805.646 24/04/13,05:59:05,11,08,1, 11.8,1,1, 4.412, 10504.098, 420.630, 52805.664 24/04/13,05:59:05,12,08,1, 11.8,1,1, 4.412, 10504.117, 420.591, 52805.718 24/04/13,05:59:05,13,08,1, 11.8,1,1, 4.412, 10504.078, 420.627, 52805.684 24/04/13,05:59:05,14,08,1, 11.8,1,1, 4.412, 10504.097, 420.613, 52805.588 24/04/13,05:59:05,15,08,1, 11.8,1,1, 4.412, 10504.093, 420.663, 52805.841 24/04/13,05:59:05,16,08,1, 11.8,1,1, 4.412, 10504.107, 420.635, 52805.624 24/04/13,05:59:05,17,08,1, 11.8,1,1, 4.412, 10504.098, 420.643, 52805.640 24/04/13,05:59:05,18,08,1, 11.8,1,1, 4.412, 10504.095, 420.621, 52805.669 24/04/13,05:59:05,19,08,1, 11.8,1,1, 4.412, 10504.102, 420.614, 52805.624 24/04/13,05:59:06,00,09,1, 11.9,1,1, 4.411, 10504.096, 420.614, 52805.624 24/04/13,05:59:06,01,09,1, 11.9,1,1, 4.411, 10504.087, 420.629, 52805.658 24/04/13,05:59:06,02,09,1, 11.9,1,1, 4.411, 10504.101, 420.600, 52805.641 24/04/13,05:59:06,03,09,1, 11.9,1,1, 4.411, 10504.075, 420.605, 52805.668 24/04/13,05:59:06,04,09,1, 11.9,1,1, 4.411, 10504.070, 420.599, 52805.621 24/04/13,05:59:06,05,09,1, 11.9,1,1, 4.411, 10504.086, 420.603, 52805.678 24/04/13,05:59:06,06,09,1, 11.9,1,1, 4.411, 10504.101, 420.630, 52805.673 24/04/13,05:59:06,07,09,1, 11.9,1,1, 4.411, 10504.075, 420.613, 52805.640 24/04/13,05:59:06,08,09,1, 11.9,1,1, 4.411, 10504.095, 420.628, 52805.643 24/04/13,05:59:06,09,09,1, 11.9,1,1, 4.411, 10504.092, 420.622, 52805.655 24/04/13,05:59:06,10,09,1, 11.9,1,1, 4.411, 10504.094, 420.590, 52805.685 24/04/13,05:59:06,11,09,1, 11.9,1,1, 4.411, 10504.074, 420.614, 52805.614 24/04/13,05:59:06,12,09,1, 11.9,1,1, 4.411, 10504.090, 420.631, 52805.614 24/04/13,05:59:06,13,09,1, 11.9,1,1, 4.411, 10504.084, 420.612, 52805.679 24/04/13,05:59:06,14,09,1, 11.9,1,1, 4.411, 10504.073, 420.640, 52805.638 24/04/13,05:59:06,15,09,1, 11.9,1,1, 4.411, 10504.097, 420.597, 52805.650 24/04/13,05:59:06,16,09,1, 11.9,1,1, 4.411, 10504.061, 420.618, 52805.684 24/04/13,05:59:06,17,09,1, 11.9,1,1, 4.411, 10504.097, 420.609, 52805.655 24/04/13,05:59:06,18,09,1, 11.9,1,1, 4.411, 10504.083, 420.596, 52805.616 24/04/13,05:59:06,19,09,1, 11.9,1,1, 4.411, 10504.098, 420.637, 52805.646 24/04/13,05:59:07,00,08,1, 11.8,1,1, 4.412, 10504.096, 420.637, 52805.646 24/04/13,05:59:07,01,08,1, 11.8,1,1, 4.412, 10504.089, 420.627, 52805.737 24/04/13,05:59:07,02,08,1, 11.8,1,1, 4.412, 10504.051, 420.627, 52805.734 24/04/13,05:59:07,03,08,1, 11.8,1,1, 4.412, 10504.088, 420.621, 52805.767 24/04/13,05:59:07,04,08,1, 11.8,1,1, 4.412, 10504.051, 420.618, 52805.834 24/04/13,05:59:07,05,08,1, 11.8,1,1, 4.412, 10504.086, 420.639, 52805.684 24/04/13,05:59:07,06,08,1, 11.8,1,1, 4.412, 10504.087, 420.604, 52805.674 24/04/13,05:59:07,07,08,1, 11.8,1,1, 4.412, 10504.065, 420.611, 52805.686 24/04/13,05:59:07,08,08,1, 11.8,1,1, 4.412, 10504.077, 420.602, 52805.627 24/04/13,05:59:07,09,08,1, 11.8,1,1, 4.412, 10504.091, 420.623, 52805.647 24/04/13,05:59:07,10,08,1, 11.8,1,1, 4.412, 10504.064, 420.631, 52805.670 24/04/13,05:59:07,11,08,1, 11.8,1,1, 4.412, 10504.052, 420.627, 52805.696 24/04/13,05:59:07,12,08,1, 11.8,1,1, 4.412, 10504.077, 420.614, 52805.762 24/04/13,05:59:07,13,08,1, 11.8,1,1, 4.412, 10504.071, 420.622, 52805.706 24/04/13,05:59:07,14,08,1, 11.8,1,1, 4.412, 10504.068, 420.615, 52805.640 24/04/13,05:59:07,15,08,1, 11.8,1,1, 4.412, 10504.064, 420.652, 52805.678 24/04/13,05:59:07,16,08,1, 11.8,1,1, 4.412, 10504.063, 420.649, 52805.679 24/04/13,05:59:07,17,08,1, 11.8,1,1, 4.412, 10504.042, 420.624, 52805.673 24/04/13,05:59:07,18,08,1, 11.8,1,1, 4.412, 10504.039, 420.633, 52805.644 24/04/13,05:59:07,19,08,1, 11.8,1,1, 4.412, 10504.058, 420.619, 52805.658 24/04/13,05:59:08,00,08,1, 11.9,1,1, 4.410, 10504.054, 420.619, 52805.658 24/04/13,05:59:08,01,08,1, 11.9,1,1, 4.410, 10504.055, 420.653, 52805.693 24/04/13,05:59:08,02,08,1, 11.9,1,1, 4.410, 10504.074, 420.620, 52805.630 24/04/13,05:59:08,03,08,1, 11.9,1,1, 4.410, 10504.053, 420.603, 52805.661 24/04/13,05:59:08,04,08,1, 11.9,1,1, 4.410, 10504.064, 420.606, 52805.659 24/04/13,05:59:08,05,08,1, 11.9,1,1, 4.410, 10504.048, 420.612, 52805.698 24/04/13,05:59:08,06,08,1, 11.9,1,1, 4.410, 10504.042, 420.612, 52805.642 24/04/13,05:59:08,07,08,1, 11.9,1,1, 4.410, 10504.058, 420.638, 52805.683 24/04/13,05:59:08,08,08,1, 11.9,1,1, 4.410, 10504.058, 420.629, 52805.654 24/04/13,05:59:08,09,08,1, 11.9,1,1, 4.410, 10504.053, 420.650, 52805.673 24/04/13,05:59:08,10,08,1, 11.9,1,1, 4.410, 10504.050, 420.596, 52805.641 24/04/13,05:59:08,11,08,1, 11.9,1,1, 4.410, 10504.043, 420.618, 52805.624 24/04/13,05:59:08,12,08,1, 11.9,1,1, 4.410, 10504.054, 420.637, 52805.622 24/04/13,05:59:08,13,08,1, 11.9,1,1, 4.410, 10504.061, 420.626, 52805.604 24/04/13,05:59:08,14,08,1, 11.9,1,1, 4.410, 10504.059, 420.636, 52805.654 24/04/13,05:59:08,15,08,1, 11.9,1,1, 4.410, 10504.027, 420.614, 52805.629 24/04/13,05:59:08,16,08,1, 11.9,1,1, 4.410, 10504.039, 420.617, 52805.631 24/04/13,05:59:08,17,08,1, 11.9,1,1, 4.410, 10504.047, 420.582, 52805.665 24/04/13,05:59:08,18,08,1, 11.9,1,1, 4.410, 10504.029, 420.627, 52805.642 24/04/13,05:59:08,19,08,1, 11.9,1,1, 4.410, 10504.041, 420.654, 52805.628 24/04/13,05:59:09,00,08,1, 11.8,1,1, 4.411, 10504.037, 420.654, 52805.628 24/04/13,05:59:09,01,08,1, 11.8,1,1, 4.411, 10504.039, 420.614, 52805.646 24/04/13,05:59:09,02,08,1, 11.8,1,1, 4.411, 10504.033, 420.609, 52805.657 24/04/13,05:59:09,03,08,1, 11.8,1,1, 4.411, 10504.034, 420.596, 52805.656 24/04/13,05:59:09,04,08,1, 11.8,1,1, 4.411, 10504.038, 420.632, 52805.582 24/04/13,05:59:09,05,08,1, 11.8,1,1, 4.411, 10504.041, 420.646, 52805.710 24/04/13,05:59:09,06,08,1, 11.8,1,1, 4.411, 10504.050, 420.650, 52805.716 24/04/13,05:59:09,07,08,1, 11.8,1,1, 4.411, 10504.032, 420.612, 52805.649 24/04/13,05:59:09,08,08,1, 11.8,1,1, 4.411, 10504.032, 420.608, 52805.643 24/04/13,05:59:09,09,08,1, 11.8,1,1, 4.411, 10504.029, 420.620, 52805.635 24/04/13,05:59:09,10,08,1, 11.8,1,1, 4.411, 10504.033, 420.647, 52805.916 24/04/13,05:59:09,11,08,1, 11.8,1,1, 4.411, 10504.071, 420.612, 52805.681 24/04/13,05:59:09,12,08,1, 11.8,1,1, 4.411, 10504.064, 420.630, 52805.652 24/04/13,05:59:09,13,08,1, 11.8,1,1, 4.411, 10504.031, 420.600, 52805.578 24/04/13,05:59:09,14,08,1, 11.8,1,1, 4.411, 10504.045, 420.625, 52805.676 24/04/13,05:59:09,15,08,1, 11.8,1,1, 4.411, 10504.030, 420.619, 52805.682 24/04/13,05:59:09,16,08,1, 11.8,1,1, 4.411, 10504.011, 420.627, 52805.681 24/04/13,05:59:09,17,08,1, 11.8,1,1, 4.411, 10504.038, 420.652, 52805.696 24/04/13,05:59:09,18,08,1, 11.8,1,1, 4.411, 10504.021, 420.629, 52805.680 24/04/13,05:59:09,19,08,1, 11.8,1,1, 4.411, 10504.022, 420.617, 52805.661 24/04/13,05:59:10,00,08,1, 11.9,1,1, 4.412, 10504.020, 420.617, 52805.661 24/04/13,05:59:10,01,08,1, 11.9,1,1, 4.412, 10504.037, 420.614, 52805.622 24/04/13,05:59:10,02,08,1, 11.9,1,1, 4.412, 10504.013, 420.623, 52805.652 24/04/13,05:59:10,03,08,1, 11.9,1,1, 4.412, 10503.986, 420.620, 52805.617 24/04/13,05:59:10,04,08,1, 11.9,1,1, 4.412, 10503.989, 420.605, 52805.623 24/04/13,05:59:10,05,08,1, 11.9,1,1, 4.412, 10503.994, 420.631, 52805.687 24/04/13,05:59:10,06,08,1, 11.9,1,1, 4.412, 10503.985, 420.618, 52805.667 24/04/13,05:59:10,07,08,1, 11.9,1,1, 4.412, 10504.005, 420.624, 52805.654 24/04/13,05:59:10,08,08,1, 11.9,1,1, 4.412, 10504.033, 420.634, 52805.675 24/04/13,05:59:10,09,08,1, 11.9,1,1, 4.412, 10504.014, 420.631, 52805.629 24/04/13,05:59:10,10,08,1, 11.9,1,1, 4.412, 10504.023, 420.605, 52805.659 24/04/13,05:59:10,11,08,1, 11.9,1,1, 4.412, 10504.005, 420.589, 52805.559 24/04/13,05:59:10,12,08,1, 11.9,1,1, 4.412, 10504.034, 420.623, 52805.720 24/04/13,05:59:10,13,08,1, 11.9,1,1, 4.412, 10504.052, 420.633, 52805.504 24/04/13,05:59:10,14,08,1, 11.9,1,1, 4.412, 10504.049, 420.622, 52805.634 24/04/13,05:59:10,15,08,1, 11.9,1,1, 4.412, 10504.040, 420.619, 52805.606 24/04/13,05:59:10,16,08,1, 11.9,1,1, 4.412, 10504.011, 420.606, 52805.681 24/04/13,05:59:10,17,08,1, 11.9,1,1, 4.412, 10504.035, 420.609, 52805.728 24/04/13,05:59:10,18,08,1, 11.9,1,1, 4.412, 10504.035, 420.616, 52805.640 24/04/13,05:59:10,19,08,1, 11.9,1,1, 4.412, 10504.035, 420.633, 52805.727 24/04/13,05:59:11,00,08,1, 11.9,1,1, 4.414, 10504.029, 420.633, 52805.727 24/04/13,05:59:11,01,08,1, 11.9,1,1, 4.414, 10504.026, 420.586, 52805.703 24/04/13,05:59:11,02,08,1, 11.9,1,1, 4.414, 10504.012, 420.605, 52805.624 24/04/13,05:59:11,03,08,1, 11.9,1,1, 4.414, 10504.017, 420.628, 52805.693 24/04/13,05:59:11,04,08,1, 11.9,1,1, 4.414, 10504.017, 420.628, 52805.699 24/04/13,05:59:11,05,08,1, 11.9,1,1, 4.414, 10504.058, 420.605, 52805.684 24/04/13,05:59:11,06,08,1, 11.9,1,1, 4.414, 10504.053, 420.610, 52805.645 24/04/13,05:59:11,07,08,1, 11.9,1,1, 4.414, 10504.047, 420.581, 52805.615 24/04/13,05:59:11,08,08,1, 11.9,1,1, 4.414, 10504.048, 420.594, 52805.629 24/04/13,05:59:11,09,08,1, 11.9,1,1, 4.414, 10504.017, 420.629, 52805.641 24/04/13,05:59:11,10,08,1, 11.9,1,1, 4.414, 10504.030, 420.622, 52805.648 24/04/13,05:59:11,11,08,1, 11.9,1,1, 4.414, 10504.035, 420.600, 52805.624 24/04/13,05:59:11,12,08,1, 11.9,1,1, 4.414, 10504.022, 420.614, 52805.618 24/04/13,05:59:11,13,08,1, 11.9,1,1, 4.414, 10504.042, 420.592, 52805.616 24/04/13,05:59:11,14,08,1, 11.9,1,1, 4.414, 10504.021, 420.607, 52805.580 24/04/13,05:59:11,15,08,1, 11.9,1,1, 4.414, 10504.035, 420.649, 52805.671 24/04/13,05:59:11,16,08,1, 11.9,1,1, 4.414, 10504.032, 420.617, 52805.628 24/04/13,05:59:11,17,08,1, 11.9,1,1, 4.414, 10504.027, 420.614, 52805.656 24/04/13,05:59:11,18,08,1, 11.9,1,1, 4.414, 10504.030, 420.598, 52805.678 24/04/13,05:59:11,19,08,1, 11.9,1,1, 4.414, 10504.034, 420.609, 52805.610 24/04/13,05:59:12,00,08,1, 11.9,1,1, 4.412, 10504.029, 420.609, 52805.610 24/04/13,05:59:12,01,08,1, 11.9,1,1, 4.412, 10504.021, 420.611, 52805.658 24/04/13,05:59:12,02,08,1, 11.9,1,1, 4.412, 10504.052, 420.628, 52805.631 24/04/13,05:59:12,03,08,1, 11.9,1,1, 4.412, 10504.026, 420.622, 52805.618 24/04/13,05:59:12,04,08,1, 11.9,1,1, 4.412, 10504.010, 420.596, 52805.593 24/04/13,05:59:12,05,08,1, 11.9,1,1, 4.412, 10504.028, 420.603, 52805.606 24/04/13,05:59:12,06,08,1, 11.9,1,1, 4.412, 10504.036, 420.608, 52805.667 24/04/13,05:59:12,07,08,1, 11.9,1,1, 4.412, 10504.036, 420.620, 52805.645 24/04/13,05:59:12,08,08,1, 11.9,1,1, 4.412, 10504.024, 420.638, 52805.662 24/04/13,05:59:12,09,08,1, 11.9,1,1, 4.412, 10504.044, 420.604, 52805.441 24/04/13,05:59:12,10,08,1, 11.9,1,1, 4.412, 10503.992, 420.604, 52805.601 24/04/13,05:59:12,11,08,1, 11.9,1,1, 4.412, 10504.021, 420.593, 52805.711 24/04/13,05:59:12,12,08,1, 11.9,1,1, 4.412, 10504.021, 420.603, 52805.641 24/04/13,05:59:12,13,08,1, 11.9,1,1, 4.412, 10504.018, 420.607, 52805.643 24/04/13,05:59:12,14,08,1, 11.9,1,1, 4.412, 10504.025, 420.615, 52805.596 24/04/13,05:59:12,15,08,1, 11.9,1,1, 4.412, 10504.036, 420.630, 52805.729 24/04/13,05:59:12,16,08,1, 11.9,1,1, 4.412, 10504.040, 420.615, 52805.652 24/04/13,05:59:12,17,08,1, 11.9,1,1, 4.412, 10504.032, 420.621, 52805.673 24/04/13,05:59:12,18,08,1, 11.9,1,1, 4.412, 10504.040, 420.624, 52805.667 24/04/13,05:59:12,19,08,1, 11.9,1,1, 4.412, 10504.051, 420.625, 52805.660 24/04/13,05:59:13,00,08,1, 11.9,1,1, 4.410, 10504.045, 420.625, 52805.660 24/04/13,05:59:13,01,08,1, 11.9,1,1, 4.410, 10504.022, 420.592, 52805.675 24/04/13,05:59:13,02,08,1, 11.9,1,1, 4.410, 10504.029, 420.571, 52805.624 24/04/13,05:59:13,03,08,1, 11.9,1,1, 4.410, 10504.034, 420.617, 52805.686 24/04/13,05:59:13,04,08,1, 11.9,1,1, 4.410, 10504.074, 420.588, 52805.641 24/04/13,05:59:13,05,08,1, 11.9,1,1, 4.410, 10504.034, 420.628, 52805.685 24/04/13,05:59:13,06,08,1, 11.9,1,1, 4.410, 10504.034, 420.610, 52805.699 24/04/13,05:59:13,07,08,1, 11.9,1,1, 4.410, 10504.020, 420.606, 52805.612 24/04/13,05:59:13,08,08,1, 11.9,1,1, 4.410, 10504.037, 420.621, 52805.644 24/04/13,05:59:13,09,08,1, 11.9,1,1, 4.410, 10504.051, 420.605, 52805.721 24/04/13,05:59:13,10,08,1, 11.9,1,1, 4.410, 10504.026, 420.587, 52805.604 24/04/13,05:59:13,11,08,1, 11.9,1,1, 4.410, 10504.051, 420.618, 52805.690 24/04/13,05:59:13,12,08,1, 11.9,1,1, 4.410, 10504.036, 420.583, 52805.594 24/04/13,05:59:13,13,08,1, 11.9,1,1, 4.410, 10504.033, 420.611, 52805.613 24/04/13,05:59:13,14,08,1, 11.9,1,1, 4.410, 10504.025, 420.601, 52805.635 24/04/13,05:59:13,15,08,1, 11.9,1,1, 4.410, 10504.051, 420.623, 52805.608 24/04/13,05:59:13,16,08,1, 11.9,1,1, 4.410, 10504.050, 420.647, 52805.624 24/04/13,05:59:13,17,08,1, 11.9,1,1, 4.410, 10504.034, 420.607, 52805.662 24/04/13,05:59:13,18,08,1, 11.9,1,1, 4.410, 10504.068, 420.661, 52805.632 24/04/13,05:59:13,19,08,1, 11.9,1,1, 4.410, 10504.036, 420.623, 52805.619 24/04/13,05:59:14,00,08,1, 11.8,1,1, 4.411, 10504.029, 420.623, 52805.619 24/04/13,05:59:14,01,08,1, 11.8,1,1, 4.411, 10504.034, 420.630, 52805.643 24/04/13,05:59:14,02,08,1, 11.8,1,1, 4.411, 10504.030, 420.627, 52805.611 24/04/13,05:59:14,03,08,1, 11.8,1,1, 4.411, 10504.067, 420.656, 52805.626 24/04/13,05:59:14,04,08,1, 11.8,1,1, 4.411, 10504.038, 420.618, 52805.628 24/04/13,05:59:14,05,08,1, 11.8,1,1, 4.411, 10504.033, 420.605, 52805.574 24/04/13,05:59:14,06,08,1, 11.8,1,1, 4.411, 10504.088, 420.602, 52805.418 24/04/13,05:59:14,07,08,1, 11.8,1,1, 4.411, 10504.058, 420.628, 52805.574 24/04/13,05:59:14,08,08,1, 11.8,1,1, 4.411, 10504.079, 420.611, 52805.446 24/04/13,05:59:14,09,08,1, 11.8,1,1, 4.411, 10504.029, 420.630, 52805.467 24/04/13,05:59:14,10,08,1, 11.8,1,1, 4.411, 10504.024, 420.635, 52805.696 24/04/13,05:59:14,11,08,1, 11.8,1,1, 4.411, 10504.058, 420.634, 52805.666 24/04/13,05:59:14,12,08,1, 11.8,1,1, 4.411, 10504.059, 420.620, 52805.654 24/04/13,05:59:14,13,08,1, 11.8,1,1, 4.411, 10504.027, 420.639, 52805.622 24/04/13,05:59:14,14,08,1, 11.8,1,1, 4.411, 10504.076, 420.636, 52805.594 24/04/13,05:59:14,15,08,1, 11.8,1,1, 4.411, 10504.046, 420.618, 52805.623 24/04/13,05:59:14,16,08,1, 11.8,1,1, 4.411, 10504.061, 420.614, 52805.634 24/04/13,05:59:14,17,08,1, 11.8,1,1, 4.411, 10504.025, 420.594, 52805.628 24/04/13,05:59:14,18,08,1, 11.8,1,1, 4.411, 10504.053, 420.614, 52805.643 24/04/13,05:59:14,19,08,1, 11.8,1,1, 4.411, 10504.049, 420.610, 52805.674 24/04/13,05:59:15,00,08,1, 11.9,1,1, 4.411, 10504.045, 420.610, 52805.674 24/04/13,05:59:15,01,08,1, 11.9,1,1, 4.411, 10504.057, 420.625, 52805.594 24/04/13,05:59:15,02,08,1, 11.9,1,1, 4.411, 10504.054, 420.613, 52805.636 24/04/13,05:59:15,03,08,1, 11.9,1,1, 4.411, 10504.038, 420.593, 52805.583 24/04/13,05:59:15,04,08,1, 11.9,1,1, 4.411, 10504.056, 420.601, 52805.593 24/04/13,05:59:15,05,08,1, 11.9,1,1, 4.411, 10504.048, 420.596, 52805.564 24/04/13,05:59:15,06,08,1, 11.9,1,1, 4.411, 10504.052, 420.624, 52805.580 24/04/13,05:59:15,07,08,1, 11.9,1,1, 4.411, 10504.059, 420.626, 52805.665 24/04/13,05:59:15,08,08,1, 11.9,1,1, 4.411, 10504.034, 420.593, 52805.620 24/04/13,05:59:15,09,08,1, 11.9,1,1, 4.411, 10504.046, 420.600, 52805.562 24/04/13,05:59:15,10,08,1, 11.9,1,1, 4.411, 10504.051, 420.599, 52805.654 24/04/13,05:59:15,11,08,1, 11.9,1,1, 4.411, 10504.024, 420.611, 52805.626 24/04/13,05:59:15,12,08,1, 11.9,1,1, 4.411, 10504.074, 420.621, 52805.644 24/04/13,05:59:15,13,08,1, 11.9,1,1, 4.411, 10504.050, 420.607, 52805.605 24/04/13,05:59:15,14,08,1, 11.9,1,1, 4.411, 10504.058, 420.623, 52805.601 24/04/13,05:59:15,15,08,1, 11.9,1,1, 4.411, 10504.052, 420.591, 52805.585 24/04/13,05:59:15,16,08,1, 11.9,1,1, 4.411, 10504.047, 420.626, 52805.574 24/04/13,05:59:15,17,08,1, 11.9,1,1, 4.411, 10504.055, 420.629, 52805.688 24/04/13,05:59:15,18,08,1, 11.9,1,1, 4.411, 10504.059, 420.603, 52805.590 24/04/13,05:59:15,19,08,1, 11.9,1,1, 4.411, 10504.051, 420.616, 52805.651 24/04/13,05:59:16,00,08,1, 11.9,1,1, 4.412, 10504.045, 420.616, 52805.651 24/04/13,05:59:16,01,08,1, 11.9,1,1, 4.412, 10504.055, 420.606, 52805.628 24/04/13,05:59:16,02,08,1, 11.9,1,1, 4.412, 10504.057, 420.633, 52805.623 24/04/13,05:59:16,03,08,1, 11.9,1,1, 4.412, 10504.035, 420.599, 52805.656 24/04/13,05:59:16,04,08,1, 11.9,1,1, 4.412, 10504.040, 420.586, 52805.534 24/04/13,05:59:16,05,08,1, 11.9,1,1, 4.412, 10504.039, 420.594, 52805.551 24/04/13,05:59:16,06,08,1, 11.9,1,1, 4.412, 10504.056, 420.611, 52805.554 24/04/13,05:59:16,07,08,1, 11.9,1,1, 4.412, 10504.036, 420.605, 52805.628 24/04/13,05:59:16,08,08,1, 11.9,1,1, 4.412, 10504.050, 420.605, 52805.587 24/04/13,05:59:16,09,08,1, 11.9,1,1, 4.412, 10504.079, 420.602, 52805.601 24/04/13,05:59:16,10,08,1, 11.9,1,1, 4.412, 10504.066, 420.602, 52805.650 24/04/13,05:59:16,11,08,1, 11.9,1,1, 4.412, 10504.077, 420.592, 52805.551 24/04/13,05:59:16,12,08,1, 11.9,1,1, 4.412, 10504.068, 420.604, 52805.595 24/04/13,05:59:16,13,08,1, 11.9,1,1, 4.412, 10504.063, 420.582, 52805.549 24/04/13,05:59:16,14,08,1, 11.9,1,1, 4.412, 10504.085, 420.623, 52805.651 24/04/13,05:59:16,15,08,1, 11.9,1,1, 4.412, 10504.062, 420.608, 52805.518 24/04/13,05:59:16,16,08,1, 11.9,1,1, 4.412, 10504.048, 420.580, 52805.512 24/04/13,05:59:16,17,08,1, 11.9,1,1, 4.412, 10504.042, 420.616, 52805.559 24/04/13,05:59:16,18,08,1, 11.9,1,1, 4.412, 10504.043, 420.594, 52805.598 24/04/13,05:59:16,19,08,1, 11.9,1,1, 4.412, 10504.072, 420.649, 52805.585 24/04/13,05:59:17,00,08,1, 11.9,1,1, 4.412, 10504.071, 420.649, 52805.585 24/04/13,05:59:17,01,08,1, 11.9,1,1, 4.412, 10504.060, 420.593, 52805.628 24/04/13,05:59:17,02,08,1, 11.9,1,1, 4.412, 10504.039, 420.597, 52805.610 24/04/13,05:59:17,03,08,1, 11.9,1,1, 4.412, 10504.067, 420.596, 52805.544 24/04/13,05:59:17,04,08,1, 11.9,1,1, 4.412, 10504.054, 420.596, 52805.577 24/04/13,05:59:17,05,08,1, 11.9,1,1, 4.412, 10504.028, 420.606, 52805.575 24/04/13,05:59:17,06,08,1, 11.9,1,1, 4.412, 10504.081, 420.591, 52805.519 24/04/13,05:59:17,07,08,1, 11.9,1,1, 4.412, 10504.060, 420.600, 52805.569 24/04/13,05:59:17,08,08,1, 11.9,1,1, 4.412, 10504.065, 420.599, 52805.584 24/04/13,05:59:17,09,08,1, 11.9,1,1, 4.412, 10504.056, 420.602, 52805.556 24/04/13,05:59:17,10,08,1, 11.9,1,1, 4.412, 10504.069, 420.627, 52805.488 24/04/13,05:59:17,11,08,1, 11.9,1,1, 4.412, 10504.056, 420.619, 52805.538 24/04/13,05:59:17,12,08,1, 11.9,1,1, 4.412, 10504.067, 420.612, 52805.626 24/04/13,05:59:17,13,08,1, 11.9,1,1, 4.412, 10504.084, 420.594, 52805.578 24/04/13,05:59:17,14,08,1, 11.9,1,1, 4.412, 10504.069, 420.571, 52805.607 24/04/13,05:59:17,15,08,1, 11.9,1,1, 4.412, 10504.100, 420.610, 52805.629 24/04/13,05:59:17,16,08,1, 11.9,1,1, 4.412, 10504.072, 420.595, 52805.539 24/04/13,05:59:17,17,08,1, 11.9,1,1, 4.412, 10504.088, 420.604, 52805.574 24/04/13,05:59:17,18,08,1, 11.9,1,1, 4.412, 10504.066, 420.602, 52805.608 24/04/13,05:59:17,19,08,1, 11.9,1,1, 4.412, 10504.080, 420.585, 52805.547 24/04/13,05:59:18,00,08,1, 11.9,1,1, 4.409, 10504.079, 420.585, 52805.547 24/04/13,05:59:18,01,08,1, 11.9,1,1, 4.409, 10504.075, 420.581, 52805.634 24/04/13,05:59:18,02,08,1, 11.9,1,1, 4.409, 10504.084, 420.610, 52805.625 24/04/13,05:59:18,03,08,1, 11.9,1,1, 4.409, 10504.083, 420.606, 52805.576 24/04/13,05:59:18,04,08,1, 11.9,1,1, 4.409, 10504.088, 420.563, 52805.551 24/04/13,05:59:18,05,08,1, 11.9,1,1, 4.409, 10504.095, 420.578, 52805.588 24/04/13,05:59:18,06,08,1, 11.9,1,1, 4.409, 10504.091, 420.561, 52805.386 24/04/13,05:59:18,07,08,1, 11.9,1,1, 4.409, 10504.082, 420.574, 52805.569 24/04/13,05:59:18,08,08,1, 11.9,1,1, 4.409, 10504.090, 420.588, 52805.587 24/04/13,05:59:18,09,08,1, 11.9,1,1, 4.409, 10504.064, 420.563, 52805.517 24/04/13,05:59:18,10,08,1, 11.9,1,1, 4.409, 10504.079, 420.564, 52805.550 24/04/13,05:59:18,11,08,1, 11.9,1,1, 4.409, 10504.095, 420.545, 52805.552 24/04/13,05:59:18,12,08,1, 11.9,1,1, 4.409, 10504.076, 420.571, 52805.566 24/04/13,05:59:18,13,08,1, 11.9,1,1, 4.409, 10504.101, 420.572, 52805.545 24/04/13,05:59:18,14,08,1, 11.9,1,1, 4.409, 10504.092, 420.550, 52805.585 24/04/13,05:59:18,15,08,1, 11.9,1,1, 4.409, 10504.076, 420.554, 52805.554 24/04/13,05:59:18,16,08,1, 11.9,1,1, 4.409, 10504.068, 420.541, 52805.515 24/04/13,05:59:18,17,08,1, 11.9,1,1, 4.409, 10504.083, 420.551, 52805.520 24/04/13,05:59:18,18,08,1, 11.9,1,1, 4.409, 10504.088, 420.564, 52805.590 24/04/13,05:59:18,19,08,1, 11.9,1,1, 4.409, 10504.059, 420.557, 52805.534 24/04/13,05:59:19,00,07,1, 11.9,1,1, 4.408, 10504.054, 420.557, 52805.534 24/04/13,05:59:19,01,07,1, 11.9,1,1, 4.408, 10504.107, 420.577, 52805.604 24/04/13,05:59:19,02,07,1, 11.9,1,1, 4.408, 10504.110, 420.556, 52805.559 24/04/13,05:59:19,03,07,1, 11.9,1,1, 4.408, 10504.089, 420.550, 52805.466 24/04/13,05:59:19,04,07,1, 11.9,1,1, 4.408, 10504.098, 420.561, 52805.502 24/04/13,05:59:19,05,07,1, 11.9,1,1, 4.408, 10504.116, 420.589, 52805.598 24/04/13,05:59:19,06,07,1, 11.9,1,1, 4.408, 10504.105, 420.587, 52805.614 24/04/13,05:59:19,07,07,1, 11.9,1,1, 4.408, 10504.121, 420.559, 52805.637 24/04/13,05:59:19,08,07,1, 11.9,1,1, 4.408, 10504.033, 420.575, 52805.585 24/04/13,05:59:19,09,07,1, 11.9,1,1, 4.408, 10504.085, 420.563, 52805.607 24/04/13,05:59:19,10,07,1, 11.9,1,1, 4.408, 10504.107, 420.576, 52805.591 24/04/13,05:59:19,11,07,1, 11.9,1,1, 4.408, 10504.114, 420.562, 52805.567 24/04/13,05:59:19,12,07,1, 11.9,1,1, 4.408, 10504.113, 420.553, 52805.594 24/04/13,05:59:19,13,07,1, 11.9,1,1, 4.408, 10504.126, 420.538, 52805.483 24/04/13,05:59:19,14,07,1, 11.9,1,1, 4.408, 10504.121, 420.520, 52805.493 24/04/13,05:59:19,15,07,1, 11.9,1,1, 4.408, 10504.110, 420.557, 52805.513 24/04/13,05:59:19,16,07,1, 11.9,1,1, 4.408, 10504.113, 420.576, 52805.486 24/04/13,05:59:19,17,07,1, 11.9,1,1, 4.408, 10504.113, 420.544, 52805.491 24/04/13,05:59:19,18,07,1, 11.9,1,1, 4.408, 10504.104, 420.544, 52805.548 24/04/13,05:59:19,19,07,1, 11.9,1,1, 4.408, 10504.124, 420.535, 52805.497 24/04/13,05:59:20,00,07,1, 11.9,1,1, 4.412, 10504.121, 420.535, 52805.497 24/04/13,05:59:20,01,07,1, 11.9,1,1, 4.412, 10504.114, 420.545, 52805.474 24/04/13,05:59:20,02,07,1, 11.9,1,1, 4.412, 10504.125, 420.546, 52805.550 24/04/13,05:59:20,03,07,1, 11.9,1,1, 4.412, 10504.142, 420.546, 52805.562 24/04/13,05:59:20,04,07,1, 11.9,1,1, 4.412, 10504.110, 420.535, 52805.546 24/04/13,05:59:20,05,07,1, 11.9,1,1, 4.412, 10504.127, 420.507, 52805.496 24/04/13,05:59:20,06,07,1, 11.9,1,1, 4.412, 10504.131, 420.531, 52805.506 24/04/13,05:59:20,07,07,1, 11.9,1,1, 4.412, 10504.119, 420.529, 52805.464 24/04/13,05:59:20,08,07,1, 11.9,1,1, 4.412, 10504.144, 420.528, 52805.456 24/04/13,05:59:20,09,07,1, 11.9,1,1, 4.412, 10504.151, 420.524, 52805.443 24/04/13,05:59:20,10,07,1, 11.9,1,1, 4.412, 10504.139, 420.496, 52805.500 24/04/13,05:59:20,11,07,1, 11.9,1,1, 4.412, 10504.126, 420.517, 52805.510 24/04/13,05:59:20,12,07,1, 11.9,1,1, 4.412, 10504.133, 420.532, 52805.552 24/04/13,05:59:20,13,07,1, 11.9,1,1, 4.412, 10504.143, 420.522, 52805.524 24/04/13,05:59:20,14,07,1, 11.9,1,1, 4.412, 10504.144, 420.518, 52805.529 24/04/13,05:59:20,15,07,1, 11.9,1,1, 4.412, 10504.116, 420.533, 52805.551 24/04/13,05:59:20,16,07,1, 11.9,1,1, 4.412, 10504.148, 420.542, 52805.562 24/04/13,05:59:20,17,07,1, 11.9,1,1, 4.412, 10504.128, 420.513, 52805.506 24/04/13,05:59:20,18,07,1, 11.9,1,1, 4.412, 10504.116, 420.531, 52805.474 24/04/13,05:59:20,19,07,1, 11.9,1,1, 4.412, 10504.126, 420.537, 52805.542 24/04/13,05:59:21,00,07,1, 11.9,1,1, 4.411, 10504.121, 420.537, 52805.542 24/04/13,05:59:21,01,07,1, 11.9,1,1, 4.411, 10504.120, 420.526, 52805.524 24/04/13,05:59:21,02,07,1, 11.9,1,1, 4.411, 10504.155, 420.525, 52805.477 24/04/13,05:59:21,03,07,1, 11.9,1,1, 4.411, 10504.131, 420.543, 52805.497 24/04/13,05:59:21,04,07,1, 11.9,1,1, 4.411, 10504.148, 420.537, 52805.536 24/04/13,05:59:21,05,07,1, 11.9,1,1, 4.411, 10504.166, 420.524, 52805.567 24/04/13,05:59:21,06,07,1, 11.9,1,1, 4.411, 10504.134, 420.519, 52805.570 24/04/13,05:59:21,07,07,1, 11.9,1,1, 4.411, 10504.149, 420.505, 52805.494 24/04/13,05:59:21,08,07,1, 11.9,1,1, 4.411, 10504.129, 420.516, 52805.564 24/04/13,05:59:21,09,07,1, 11.9,1,1, 4.411, 10504.159, 420.543, 52805.514 24/04/13,05:59:21,10,07,1, 11.9,1,1, 4.411, 10504.144, 420.512, 52805.599 24/04/13,05:59:21,11,07,1, 11.9,1,1, 4.411, 10504.124, 420.523, 52805.506 24/04/13,05:59:21,12,07,1, 11.9,1,1, 4.411, 10504.138, 420.508, 52805.528 24/04/13,05:59:21,13,07,1, 11.9,1,1, 4.411, 10504.138, 420.509, 52805.463 24/04/13,05:59:21,14,07,1, 11.9,1,1, 4.411, 10504.164, 420.525, 52805.566 24/04/13,05:59:21,15,07,1, 11.9,1,1, 4.411, 10504.167, 420.524, 52805.498 24/04/13,05:59:21,16,07,1, 11.9,1,1, 4.411, 10504.131, 420.513, 52805.490 24/04/13,05:59:21,17,07,1, 11.9,1,1, 4.411, 10504.163, 420.530, 52805.456 24/04/13,05:59:21,18,07,1, 11.9,1,1, 4.411, 10504.128, 420.507, 52805.508 24/04/13,05:59:21,19,07,1, 11.9,1,1, 4.411, 10504.163, 420.535, 52805.567 24/04/13,05:59:22,00,08,1, 11.9,1,1, 4.409, 10504.162, 420.535, 52805.567 24/04/13,05:59:22,01,08,1, 11.9,1,1, 4.409, 10504.133, 420.526, 52805.532 24/04/13,05:59:22,02,08,1, 11.9,1,1, 4.409, 10504.167, 420.521, 52805.573 24/04/13,05:59:22,03,08,1, 11.9,1,1, 4.409, 10504.148, 420.521, 52805.494 24/04/13,05:59:22,04,08,1, 11.9,1,1, 4.409, 10504.176, 420.525, 52805.596 24/04/13,05:59:22,05,08,1, 11.9,1,1, 4.409, 10504.182, 420.535, 52805.545 24/04/13,05:59:22,06,08,1, 11.9,1,1, 4.409, 10504.148, 420.514, 52805.475 24/04/13,05:59:22,07,08,1, 11.9,1,1, 4.409, 10504.183, 420.529, 52805.506 24/04/13,05:59:22,08,08,1, 11.9,1,1, 4.409, 10504.176, 420.508, 52805.517 24/04/13,05:59:22,09,08,1, 11.9,1,1, 4.409, 10504.175, 420.523, 52805.460 24/04/13,05:59:22,10,08,1, 11.9,1,1, 4.409, 10504.159, 420.519, 52805.497 24/04/13,05:59:22,11,08,1, 11.9,1,1, 4.409, 10504.168, 420.528, 52805.492 24/04/13,05:59:22,12,08,1, 11.9,1,1, 4.409, 10504.171, 420.518, 52805.509 24/04/13,05:59:22,13,08,1, 11.9,1,1, 4.409, 10504.190, 420.513, 52805.494 24/04/13,05:59:22,14,08,1, 11.9,1,1, 4.409, 10504.150, 420.503, 52805.452 24/04/13,05:59:22,15,08,1, 11.9,1,1, 4.409, 10504.151, 420.516, 52805.517 24/04/13,05:59:22,16,08,1, 11.9,1,1, 4.409, 10504.182, 420.505, 52805.462 24/04/13,05:59:22,17,08,1, 11.9,1,1, 4.409, 10504.159, 420.511, 52805.515 24/04/13,05:59:22,18,08,1, 11.9,1,1, 4.409, 10504.170, 420.528, 52805.495 24/04/13,05:59:22,19,08,1, 11.9,1,1, 4.409, 10504.167, 420.494, 52805.507 24/04/13,05:59:23,00,08,1, 11.9,1,1, 4.413, 10504.162, 420.494, 52805.507 24/04/13,05:59:23,01,08,1, 11.9,1,1, 4.413, 10504.173, 420.509, 52805.549 24/04/13,05:59:23,02,08,1, 11.9,1,1, 4.413, 10504.173, 420.506, 52805.462 24/04/13,05:59:23,03,08,1, 11.9,1,1, 4.413, 10504.182, 420.513, 52805.479 24/04/13,05:59:23,04,08,1, 11.9,1,1, 4.413, 10504.187, 420.511, 52805.428 24/04/13,05:59:23,05,08,1, 11.9,1,1, 4.413, 10504.170, 420.501, 52805.432 24/04/13,05:59:23,06,08,1, 11.9,1,1, 4.413, 10504.170, 420.498, 52805.446 24/04/13,05:59:23,07,08,1, 11.9,1,1, 4.413, 10504.180, 420.486, 52805.430 24/04/13,05:59:23,08,08,1, 11.9,1,1, 4.413, 10504.193, 420.533, 52805.476 24/04/13,05:59:23,09,08,1, 11.9,1,1, 4.413, 10504.178, 420.497, 52805.533 24/04/13,05:59:23,10,08,1, 11.9,1,1, 4.413, 10504.180, 420.486, 52805.507 24/04/13,05:59:23,11,08,1, 11.9,1,1, 4.413, 10504.187, 420.484, 52805.466 24/04/13,05:59:23,12,08,1, 11.9,1,1, 4.413, 10504.207, 420.466, 52805.456 24/04/13,05:59:23,13,08,1, 11.9,1,1, 4.413, 10504.200, 420.516, 52805.456 24/04/13,05:59:23,14,08,1, 11.9,1,1, 4.413, 10504.216, 420.503, 52805.502 24/04/13,05:59:23,15,08,1, 11.9,1,1, 4.413, 10504.185, 420.506, 52805.523 24/04/13,05:59:23,16,08,1, 11.9,1,1, 4.413, 10504.200, 420.502, 52805.546 24/04/13,05:59:23,17,08,1, 11.9,1,1, 4.413, 10504.184, 420.477, 52805.525 24/04/13,05:59:23,18,08,1, 11.9,1,1, 4.413, 10504.211, 420.487, 52805.532 24/04/13,05:59:23,19,08,1, 11.9,1,1, 4.413, 10504.213, 420.499, 52805.535 24/04/13,05:59:24,00,08,1, 11.9,1,1, 4.416, 10504.212, 420.499, 52805.535 24/04/13,05:59:24,01,08,1, 11.9,1,1, 4.416, 10504.209, 420.498, 52805.458 24/04/13,05:59:24,02,08,1, 11.9,1,1, 4.416, 10504.219, 420.468, 52805.458 24/04/13,05:59:24,03,08,1, 11.9,1,1, 4.416, 10504.194, 420.480, 52805.462 24/04/13,05:59:24,04,08,1, 11.9,1,1, 4.416, 10504.217, 420.476, 52805.464 24/04/13,05:59:24,05,08,1, 11.9,1,1, 4.416, 10504.205, 420.475, 52805.527 24/04/13,05:59:24,06,08,1, 11.9,1,1, 4.416, 10504.221, 420.465, 52805.497 24/04/13,05:59:24,07,08,1, 11.9,1,1, 4.416, 10504.216, 420.443, 52805.495 24/04/13,05:59:24,08,08,1, 11.9,1,1, 4.416, 10504.216, 420.464, 52805.507 24/04/13,05:59:24,09,08,1, 11.9,1,1, 4.416, 10504.230, 420.454, 52805.501 24/04/13,05:59:24,10,08,1, 11.9,1,1, 4.416, 10504.234, 420.460, 52805.475 24/04/13,05:59:24,11,08,1, 11.9,1,1, 4.416, 10504.229, 420.463, 52805.488 24/04/13,05:59:24,12,08,1, 11.9,1,1, 4.416, 10504.218, 420.452, 52805.418 24/04/13,05:59:24,13,08,1, 11.9,1,1, 4.416, 10504.231, 420.444, 52805.417 24/04/13,05:59:24,14,08,1, 11.9,1,1, 4.416, 10504.245, 420.453, 52805.479 24/04/13,05:59:24,15,08,1, 11.9,1,1, 4.416, 10504.236, 420.470, 52805.459 24/04/13,05:59:24,16,08,1, 11.9,1,1, 4.416, 10504.227, 420.462, 52805.512 24/04/13,05:59:24,17,08,1, 11.9,1,1, 4.416, 10504.222, 420.460, 52805.416 24/04/13,05:59:24,18,08,1, 11.9,1,1, 4.416, 10504.211, 420.467, 52805.403 24/04/13,05:59:24,19,08,1, 11.9,1,1, 4.416, 10504.212, 420.457, 52805.463 24/04/13,05:59:25,00,08,1, 11.9,1,1, 4.412, 10504.204, 420.457, 52805.463 24/04/13,05:59:25,01,08,1, 11.9,1,1, 4.412, 10504.241, 420.470, 52805.483 24/04/13,05:59:25,02,08,1, 11.9,1,1, 4.412, 10504.232, 420.477, 52805.495 24/04/13,05:59:25,03,08,1, 11.9,1,1, 4.412, 10504.244, 420.469, 52805.497 24/04/13,05:59:25,04,08,1, 11.9,1,1, 4.412, 10504.262, 420.458, 52805.474 24/04/13,05:59:25,05,08,1, 11.9,1,1, 4.412, 10504.249, 420.486, 52805.482 24/04/13,05:59:25,06,08,1, 11.9,1,1, 4.412, 10504.225, 420.463, 52805.521 24/04/13,05:59:25,07,08,1, 11.9,1,1, 4.412, 10504.255, 420.494, 52805.490 24/04/13,05:59:25,08,08,1, 11.9,1,1, 4.412, 10504.243, 420.463, 52805.503 24/04/13,05:59:25,09,08,1, 11.9,1,1, 4.412, 10504.238, 420.471, 52805.445 24/04/13,05:59:25,10,08,1, 11.9,1,1, 4.412, 10504.231, 420.458, 52805.458 24/04/13,05:59:25,11,08,1, 11.9,1,1, 4.412, 10504.251, 420.453, 52805.437 24/04/13,05:59:25,12,08,1, 11.9,1,1, 4.412, 10504.279, 420.471, 52805.395 24/04/13,05:59:25,13,08,1, 11.9,1,1, 4.412, 10504.233, 420.465, 52805.495 24/04/13,05:59:25,14,08,1, 11.9,1,1, 4.412, 10504.210, 420.466, 52805.445 24/04/13,05:59:25,15,08,1, 11.9,1,1, 4.412, 10504.255, 420.437, 52805.475 24/04/13,05:59:25,16,08,1, 11.9,1,1, 4.412, 10504.257, 420.423, 52805.420 24/04/13,05:59:25,17,08,1, 11.9,1,1, 4.412, 10504.264, 420.433, 52805.467 24/04/13,05:59:25,18,08,1, 11.9,1,1, 4.412, 10504.238, 420.454, 52805.496 24/04/13,05:59:25,19,08,1, 11.9,1,1, 4.412, 10504.244, 420.478, 52805.703 24/04/13,05:59:26,00,08,1, 11.8,1,1, 4.408, 10504.237, 420.478, 52805.703 24/04/13,05:59:26,01,08,1, 11.8,1,1, 4.408, 10504.266, 420.442, 52805.416 24/04/13,05:59:26,02,08,1, 11.8,1,1, 4.408, 10504.257, 420.470, 52805.419 24/04/13,05:59:26,03,08,1, 11.8,1,1, 4.408, 10504.260, 420.461, 52805.463 24/04/13,05:59:26,04,08,1, 11.8,1,1, 4.408, 10504.248, 420.474, 52805.457 24/04/13,05:59:26,05,08,1, 11.8,1,1, 4.408, 10504.276, 420.439, 52805.469 24/04/13,05:59:26,06,08,1, 11.8,1,1, 4.408, 10504.263, 420.464, 52805.473 24/04/13,05:59:26,07,08,1, 11.8,1,1, 4.408, 10504.260, 420.453, 52805.438 24/04/13,05:59:26,08,08,1, 11.8,1,1, 4.408, 10504.256, 420.456, 52805.505 24/04/13,05:59:26,09,08,1, 11.8,1,1, 4.408, 10504.237, 420.483, 52805.605 24/04/13,05:59:26,10,08,1, 11.8,1,1, 4.408, 10504.274, 420.455, 52805.386 24/04/13,05:59:26,11,08,1, 11.8,1,1, 4.408, 10504.287, 420.420, 52805.468 24/04/13,05:59:26,12,08,1, 11.8,1,1, 4.408, 10504.269, 420.417, 52805.391 24/04/13,05:59:26,13,08,1, 11.8,1,1, 4.408, 10504.263, 420.459, 52805.383 24/04/13,05:59:26,14,08,1, 11.8,1,1, 4.408, 10504.261, 420.459, 52805.418 24/04/13,05:59:26,15,08,1, 11.8,1,1, 4.408, 10504.245, 420.438, 52805.455 24/04/13,05:59:26,16,08,1, 11.8,1,1, 4.408, 10504.284, 420.446, 52805.542 24/04/13,05:59:26,17,08,1, 11.8,1,1, 4.408, 10504.267, 420.418, 52805.438 24/04/13,05:59:26,18,08,1, 11.8,1,1, 4.408, 10504.284, 420.442, 52805.460 24/04/13,05:59:26,19,08,1, 11.8,1,1, 4.408, 10504.265, 420.450, 52805.452 24/04/13,05:59:27,00,08,1, 11.9,1,1, 4.413, 10504.262, 420.450, 52805.452 24/04/13,05:59:27,01,08,1, 11.9,1,1, 4.413, 10504.280, 420.448, 52805.462 24/04/13,05:59:27,02,08,1, 11.9,1,1, 4.413, 10504.294, 420.424, 52805.446 24/04/13,05:59:27,03,08,1, 11.9,1,1, 4.413, 10504.257, 420.462, 52805.491 24/04/13,05:59:27,04,08,1, 11.9,1,1, 4.413, 10504.277, 420.433, 52805.476 24/04/13,05:59:27,05,08,1, 11.9,1,1, 4.413, 10504.278, 420.447, 52805.422 24/04/13,05:59:27,06,08,1, 11.9,1,1, 4.413, 10504.293, 420.458, 52805.392 24/04/13,05:59:27,07,08,1, 11.9,1,1, 4.413, 10504.293, 420.414, 52805.417 24/04/13,05:59:27,08,08,1, 11.9,1,1, 4.413, 10504.283, 420.407, 52805.415 24/04/13,05:59:27,09,08,1, 11.9,1,1, 4.413, 10504.295, 420.424, 52805.486 24/04/13,05:59:27,10,08,1, 11.9,1,1, 4.413, 10504.288, 420.429, 52805.375 24/04/13,05:59:27,11,08,1, 11.9,1,1, 4.413, 10504.279, 420.430, 52805.486 24/04/13,05:59:27,12,08,1, 11.9,1,1, 4.413, 10504.265, 420.418, 52805.470 24/04/13,05:59:27,13,08,1, 11.9,1,1, 4.413, 10504.289, 420.419, 52805.409 24/04/13,05:59:27,14,08,1, 11.9,1,1, 4.413, 10504.307, 420.442, 52805.391 24/04/13,05:59:27,15,08,1, 11.9,1,1, 4.413, 10504.311, 420.445, 52805.429 24/04/13,05:59:27,16,08,1, 11.9,1,1, 4.413, 10504.294, 420.453, 52805.421 24/04/13,05:59:27,17,08,1, 11.9,1,1, 4.413, 10504.301, 420.439, 52805.453 24/04/13,05:59:27,18,08,1, 11.9,1,1, 4.413, 10504.284, 420.424, 52805.397 24/04/13,05:59:27,19,08,1, 11.9,1,1, 4.413, 10504.288, 420.433, 52805.423 24/04/13,05:59:28,00,08,1, 11.9,1,1, 4.413, 10504.287, 420.433, 52805.423 24/04/13,05:59:28,01,08,1, 11.9,1,1, 4.413, 10504.302, 420.432, 52805.445 24/04/13,05:59:28,02,08,1, 11.9,1,1, 4.413, 10504.300, 420.430, 52805.417 24/04/13,05:59:28,03,08,1, 11.9,1,1, 4.413, 10504.310, 420.412, 52805.347 24/04/13,05:59:28,04,08,1, 11.9,1,1, 4.413, 10504.293, 420.437, 52805.447 24/04/13,05:59:28,05,08,1, 11.9,1,1, 4.413, 10504.305, 420.399, 52805.490 24/04/13,05:59:28,06,08,1, 11.9,1,1, 4.413, 10504.289, 420.418, 52805.430 24/04/13,05:59:28,07,08,1, 11.9,1,1, 4.413, 10504.283, 420.433, 52805.429 24/04/13,05:59:28,08,08,1, 11.9,1,1, 4.413, 10504.319, 420.435, 52805.403 24/04/13,05:59:28,09,08,1, 11.9,1,1, 4.413, 10504.305, 420.417, 52805.413 24/04/13,05:59:28,10,08,1, 11.9,1,1, 4.413, 10504.301, 420.400, 52805.386 24/04/13,05:59:28,11,08,1, 11.9,1,1, 4.413, 10504.316, 420.394, 52805.424 24/04/13,05:59:28,12,08,1, 11.9,1,1, 4.413, 10504.313, 420.426, 52805.423 24/04/13,05:59:28,13,08,1, 11.9,1,1, 4.413, 10504.312, 420.417, 52805.415 24/04/13,05:59:28,14,08,1, 11.9,1,1, 4.413, 10504.318, 420.383, 52805.438 24/04/13,05:59:28,15,08,1, 11.9,1,1, 4.413, 10504.312, 420.406, 52805.454 24/04/13,05:59:28,16,08,1, 11.9,1,1, 4.413, 10504.308, 420.403, 52805.428 24/04/13,05:59:28,17,08,1, 11.9,1,1, 4.413, 10504.300, 420.438, 52805.448 24/04/13,05:59:28,18,08,1, 11.9,1,1, 4.413, 10504.316, 420.427, 52805.439 24/04/13,05:59:28,19,08,1, 11.9,1,1, 4.413, 10504.305, 420.423, 52805.454 24/04/13,05:59:29,00,09,1, 11.9,1,1, 4.412, 10504.304, 420.423, 52805.454 24/04/13,05:59:29,01,09,1, 11.9,1,1, 4.412, 10504.321, 420.412, 52805.474 24/04/13,05:59:29,02,09,1, 11.9,1,1, 4.412, 10504.311, 420.438, 52805.415 24/04/13,05:59:29,03,09,1, 11.9,1,1, 4.412, 10504.325, 420.425, 52805.448 24/04/13,05:59:29,04,09,1, 11.9,1,1, 4.412, 10504.320, 420.410, 52805.436 24/04/13,05:59:29,05,09,1, 11.9,1,1, 4.412, 10504.306, 420.436, 52805.479 24/04/13,05:59:29,06,09,1, 11.9,1,1, 4.412, 10504.321, 420.388, 52805.362 24/04/13,05:59:29,07,09,1, 11.9,1,1, 4.412, 10504.332, 420.416, 52805.421 24/04/13,05:59:29,08,09,1, 11.9,1,1, 4.412, 10504.334, 420.422, 52805.500 24/04/13,05:59:29,09,09,1, 11.9,1,1, 4.412, 10504.338, 420.420, 52805.470 24/04/13,05:59:29,10,09,1, 11.9,1,1, 4.412, 10504.332, 420.420, 52805.458 24/04/13,05:59:29,11,09,1, 11.9,1,1, 4.412, 10504.317, 420.413, 52805.411 24/04/13,05:59:29,12,09,1, 11.9,1,1, 4.412, 10504.333, 420.391, 52805.425 24/04/13,05:59:29,13,09,1, 11.9,1,1, 4.412, 10504.332, 420.412, 52805.462 24/04/13,05:59:29,14,09,1, 11.9,1,1, 4.412, 10504.334, 420.409, 52805.434 24/04/13,05:59:29,15,09,1, 11.9,1,1, 4.412, 10504.353, 420.420, 52805.474 24/04/13,05:59:29,16,09,1, 11.9,1,1, 4.412, 10504.329, 420.413, 52805.468 24/04/13,05:59:29,17,09,1, 11.9,1,1, 4.412, 10504.311, 420.387, 52805.433 24/04/13,05:59:29,18,09,1, 11.9,1,1, 4.412, 10504.361, 420.399, 52805.428 24/04/13,05:59:29,19,09,1, 11.9,1,1, 4.412, 10504.344, 420.403, 52805.490 24/04/13,05:59:30,00,08,1, 11.9,1,1, 4.410, 10504.338, 420.403, 52805.490 24/04/13,05:59:30,01,08,1, 11.9,1,1, 4.410, 10504.346, 420.406, 52805.449 24/04/13,05:59:30,02,08,1, 11.9,1,1, 4.410, 10504.337, 420.391, 52805.454 24/04/13,05:59:30,03,08,1, 11.9,1,1, 4.410, 10504.365, 420.396, 52805.427 24/04/13,05:59:30,04,08,1, 11.9,1,1, 4.410, 10504.369, 420.415, 52805.431 24/04/13,05:59:30,05,08,1, 11.9,1,1, 4.410, 10504.357, 420.407, 52805.468 24/04/13,05:59:30,06,08,1, 11.9,1,1, 4.410, 10504.342, 420.396, 52805.386 24/04/13,05:59:30,07,08,1, 11.9,1,1, 4.410, 10504.332, 420.396, 52805.452 24/04/13,05:59:30,08,08,1, 11.9,1,1, 4.410, 10504.339, 420.389, 52805.374 24/04/13,05:59:30,09,08,1, 11.9,1,1, 4.410, 10504.339, 420.401, 52805.440 24/04/13,05:59:30,10,08,1, 11.9,1,1, 4.410, 10504.378, 420.404, 52805.418 24/04/13,05:59:30,11,08,1, 11.9,1,1, 4.410, 10504.372, 420.406, 52805.365 24/04/13,05:59:30,12,08,1, 11.9,1,1, 4.410, 10504.352, 420.379, 52805.426 24/04/13,05:59:30,13,08,1, 11.9,1,1, 4.410, 10504.367, 420.390, 52805.460 24/04/13,05:59:30,14,08,1, 11.9,1,1, 4.410, 10504.368, 420.397, 52805.373 24/04/13,05:59:30,15,08,1, 11.9,1,1, 4.410, 10504.357, 420.415, 52805.484 24/04/13,05:59:30,16,08,1, 11.9,1,1, 4.410, 10504.366, 420.393, 52805.417 24/04/13,05:59:30,17,08,1, 11.9,1,1, 4.410, 10504.335, 420.405, 52805.431 24/04/13,05:59:30,18,08,1, 11.9,1,1, 4.410, 10504.362, 420.382, 52805.440 24/04/13,05:59:30,19,08,1, 11.9,1,1, 4.410, 10504.372, 420.394, 52805.402 24/04/13,05:59:31,00,08,1, 11.9,1,1, 4.412, 10504.371, 420.394, 52805.402 24/04/13,05:59:31,01,08,1, 11.9,1,1, 4.412, 10504.353, 420.400, 52805.480 24/04/13,05:59:31,02,08,1, 11.9,1,1, 4.412, 10504.380, 420.384, 52805.505 24/04/13,05:59:31,03,08,1, 11.9,1,1, 4.412, 10504.360, 420.371, 52805.430 24/04/13,05:59:31,04,08,1, 11.9,1,1, 4.412, 10504.345, 420.390, 52805.451 24/04/13,05:59:31,05,08,1, 11.9,1,1, 4.412, 10504.368, 420.381, 52805.390 24/04/13,05:59:31,06,08,1, 11.9,1,1, 4.412, 10504.385, 420.418, 52805.424 24/04/13,05:59:31,07,08,1, 11.9,1,1, 4.412, 10504.374, 420.397, 52805.419 24/04/13,05:59:31,08,08,1, 11.9,1,1, 4.412, 10504.357, 420.384, 52805.371 24/04/13,05:59:31,09,08,1, 11.9,1,1, 4.412, 10504.352, 420.365, 52805.388 24/04/13,05:59:31,10,08,1, 11.9,1,1, 4.412, 10504.404, 420.381, 52805.393 24/04/13,05:59:31,11,08,1, 11.9,1,1, 4.412, 10504.359, 420.384, 52805.435 24/04/13,05:59:31,12,08,1, 11.9,1,1, 4.412, 10504.377, 420.389, 52805.449 24/04/13,05:59:31,13,08,1, 11.9,1,1, 4.412, 10504.388, 420.379, 52805.402 24/04/13,05:59:31,14,08,1, 11.9,1,1, 4.412, 10504.387, 420.375, 52805.395 24/04/13,05:59:31,15,08,1, 11.9,1,1, 4.412, 10504.376, 420.387, 52805.342 24/04/13,05:59:31,16,08,1, 11.9,1,1, 4.412, 10504.386, 420.378, 52805.402 24/04/13,05:59:31,17,08,1, 11.9,1,1, 4.412, 10504.382, 420.404, 52805.437 24/04/13,05:59:31,18,08,1, 11.9,1,1, 4.412, 10504.377, 420.410, 52805.475 24/04/13,05:59:31,19,08,1, 11.9,1,1, 4.412, 10504.357, 420.354, 52805.445 24/04/13,05:59:32,00,08,1, 11.9,1,1, 4.414, 10504.354, 420.354, 52805.445 24/04/13,05:59:32,01,08,1, 11.9,1,1, 4.414, 10504.361, 420.383, 52805.379 24/04/13,05:59:32,02,08,1, 11.9,1,1, 4.414, 10504.370, 420.381, 52805.418 24/04/13,05:59:32,03,08,1, 11.9,1,1, 4.414, 10504.381, 420.397, 52805.425 24/04/13,05:59:32,04,08,1, 11.9,1,1, 4.414, 10504.360, 420.364, 52805.396 24/04/13,05:59:32,05,08,1, 11.9,1,1, 4.414, 10504.390, 420.341, 52805.397 24/04/13,05:59:32,06,08,1, 11.9,1,1, 4.414, 10504.385, 420.390, 52805.407 24/04/13,05:59:32,07,08,1, 11.9,1,1, 4.414, 10504.377, 420.364, 52805.391 24/04/13,05:59:32,08,08,1, 11.9,1,1, 4.414, 10504.394, 420.378, 52805.385 24/04/13,05:59:32,09,08,1, 11.9,1,1, 4.414, 10504.384, 420.358, 52805.388 24/04/13,05:59:32,10,08,1, 11.9,1,1, 4.414, 10504.400, 420.402, 52805.401 24/04/13,05:59:32,11,08,1, 11.9,1,1, 4.414, 10504.385, 420.367, 52805.383 24/04/13,05:59:32,12,08,1, 11.9,1,1, 4.414, 10504.374, 420.368, 52805.338 24/04/13,05:59:32,13,08,1, 11.9,1,1, 4.414, 10504.377, 420.397, 52805.408 24/04/13,05:59:32,14,08,1, 11.9,1,1, 4.414, 10504.379, 420.366, 52805.435 24/04/13,05:59:32,15,08,1, 11.9,1,1, 4.414, 10504.348, 420.368, 52805.415 24/04/13,05:59:32,16,08,1, 11.9,1,1, 4.414, 10504.415, 420.378, 52805.398 24/04/13,05:59:32,17,08,1, 11.9,1,1, 4.414, 10504.391, 420.410, 52805.438 24/04/13,05:59:32,18,08,1, 11.9,1,1, 4.414, 10504.406, 420.392, 52805.405 24/04/13,05:59:32,19,08,1, 11.9,1,1, 4.414, 10504.410, 420.350, 52805.409 24/04/13,05:59:33,00,08,1, 11.8,1,1, 4.415, 10504.404, 420.350, 52805.409 24/04/13,05:59:33,01,08,1, 11.8,1,1, 4.415, 10504.363, 420.371, 52805.401 24/04/13,05:59:33,02,08,1, 11.8,1,1, 4.415, 10504.392, 420.355, 52805.368 24/04/13,05:59:33,03,08,1, 11.8,1,1, 4.415, 10504.383, 420.372, 52805.424 24/04/13,05:59:33,04,08,1, 11.8,1,1, 4.415, 10504.397, 420.371, 52805.413 24/04/13,05:59:33,05,08,1, 11.8,1,1, 4.415, 10504.389, 420.351, 52805.384 24/04/13,05:59:33,06,08,1, 11.8,1,1, 4.415, 10504.388, 420.369, 52805.382 24/04/13,05:59:33,07,08,1, 11.8,1,1, 4.415, 10504.397, 420.387, 52805.372 24/04/13,05:59:33,08,08,1, 11.8,1,1, 4.415, 10504.416, 420.374, 52805.435 24/04/13,05:59:33,09,08,1, 11.8,1,1, 4.415, 10504.399, 420.394, 52805.438 24/04/13,05:59:33,10,08,1, 11.8,1,1, 4.415, 10504.405, 420.368, 52805.394 24/04/13,05:59:33,11,08,1, 11.8,1,1, 4.415, 10504.432, 420.376, 52805.363 24/04/13,05:59:33,12,08,1, 11.8,1,1, 4.415, 10504.404, 420.392, 52805.310 24/04/13,05:59:33,13,08,1, 11.8,1,1, 4.415, 10504.403, 420.383, 52805.381 24/04/13,05:59:33,14,08,1, 11.8,1,1, 4.415, 10504.395, 420.378, 52805.463 24/04/13,05:59:33,15,08,1, 11.8,1,1, 4.415, 10504.402, 420.378, 52805.392 24/04/13,05:59:33,16,08,1, 11.8,1,1, 4.415, 10504.411, 420.361, 52805.329 24/04/13,05:59:33,17,08,1, 11.8,1,1, 4.415, 10504.395, 420.370, 52805.377 24/04/13,05:59:33,18,08,1, 11.8,1,1, 4.415, 10504.392, 420.368, 52805.366 24/04/13,05:59:33,19,08,1, 11.8,1,1, 4.415, 10504.408, 420.368, 52805.360 24/04/13,05:59:34,00,08,1, 12.0,1,1, 4.412, 10504.404, 420.368, 52805.360 24/04/13,05:59:34,01,08,1, 12.0,1,1, 4.412, 10504.403, 420.354, 52805.334 24/04/13,05:59:34,02,08,1, 12.0,1,1, 4.412, 10504.419, 420.349, 52805.353 24/04/13,05:59:34,03,08,1, 12.0,1,1, 4.412, 10504.407, 420.369, 52805.362 24/04/13,05:59:34,04,08,1, 12.0,1,1, 4.412, 10504.385, 420.382, 52805.377 24/04/13,05:59:34,05,08,1, 12.0,1,1, 4.412, 10504.403, 420.374, 52805.353 24/04/13,05:59:34,06,08,1, 12.0,1,1, 4.412, 10504.395, 420.363, 52805.342 24/04/13,05:59:34,07,08,1, 12.0,1,1, 4.412, 10504.419, 420.344, 52805.400 24/04/13,05:59:34,08,08,1, 12.0,1,1, 4.412, 10504.383, 420.358, 52805.338 24/04/13,05:59:34,09,08,1, 12.0,1,1, 4.412, 10504.391, 420.360, 52805.343 24/04/13,05:59:34,10,08,1, 12.0,1,1, 4.412, 10504.418, 420.353, 52805.410 24/04/13,05:59:34,11,08,1, 12.0,1,1, 4.412, 10504.412, 420.343, 52805.296 24/04/13,05:59:34,12,08,1, 12.0,1,1, 4.412, 10504.383, 420.341, 52805.346 24/04/13,05:59:34,13,08,1, 12.0,1,1, 4.412, 10504.392, 420.372, 52805.371 24/04/13,05:59:34,14,08,1, 12.0,1,1, 4.412, 10504.416, 420.335, 52805.359 24/04/13,05:59:34,15,08,1, 12.0,1,1, 4.412, 10504.405, 420.363, 52805.334 24/04/13,05:59:34,16,08,1, 12.0,1,1, 4.412, 10504.440, 420.372, 52805.356 24/04/13,05:59:34,17,08,1, 12.0,1,1, 4.412, 10504.432, 420.325, 52805.365 24/04/13,05:59:34,18,08,1, 12.0,1,1, 4.412, 10504.414, 420.327, 52805.370 24/04/13,05:59:34,19,08,1, 12.0,1,1, 4.412, 10504.432, 420.369, 52805.361 24/04/13,05:59:35,00,08,1, 11.9,1,1, 4.409, 10504.429, 420.369, 52805.361 24/04/13,05:59:35,01,08,1, 11.9,1,1, 4.409, 10504.413, 420.367, 52805.351 24/04/13,05:59:35,02,08,1, 11.9,1,1, 4.409, 10504.409, 420.328, 52805.346 24/04/13,05:59:35,03,08,1, 11.9,1,1, 4.409, 10504.410, 420.337, 52805.348 24/04/13,05:59:35,04,08,1, 11.9,1,1, 4.409, 10504.431, 420.369, 52805.323 24/04/13,05:59:35,05,08,1, 11.9,1,1, 4.409, 10504.439, 420.377, 52805.350 24/04/13,05:59:35,06,08,1, 11.9,1,1, 4.409, 10504.431, 420.391, 52805.381 24/04/13,05:59:35,07,08,1, 11.9,1,1, 4.409, 10504.465, 420.375, 52805.402 24/04/13,05:59:35,08,08,1, 11.9,1,1, 4.409, 10504.401, 420.361, 52805.414 24/04/13,05:59:35,09,08,1, 11.9,1,1, 4.409, 10504.467, 420.379, 52805.342 24/04/13,05:59:35,10,08,1, 11.9,1,1, 4.409, 10504.433, 420.353, 52805.338 24/04/13,05:59:35,11,08,1, 11.9,1,1, 4.409, 10504.447, 420.387, 52805.391 24/04/13,05:59:35,12,08,1, 11.9,1,1, 4.409, 10504.438, 420.359, 52805.366 24/04/13,05:59:35,13,08,1, 11.9,1,1, 4.409, 10504.425, 420.358, 52805.345 24/04/13,05:59:35,14,08,1, 11.9,1,1, 4.409, 10504.433, 420.384, 52805.399 24/04/13,05:59:35,15,08,1, 11.9,1,1, 4.409, 10504.428, 420.370, 52805.320 24/04/13,05:59:35,16,08,1, 11.9,1,1, 4.409, 10504.430, 420.367, 52805.359 24/04/13,05:59:35,17,08,1, 11.9,1,1, 4.409, 10504.449, 420.376, 52805.356 24/04/13,05:59:35,18,08,1, 11.9,1,1, 4.409, 10504.408, 420.362, 52805.307 24/04/13,05:59:35,19,08,1, 11.9,1,1, 4.409, 10504.429, 420.367, 52805.297 24/04/13,05:59:36,00,09,1, 11.8,1,1, 4.408, 10504.421, 420.367, 52805.297 24/04/13,05:59:36,01,09,1, 11.8,1,1, 4.408, 10504.412, 420.383, 52805.351 24/04/13,05:59:36,02,09,1, 11.8,1,1, 4.408, 10504.430, 420.387, 52805.362 24/04/13,05:59:36,03,09,1, 11.8,1,1, 4.408, 10504.438, 420.381, 52805.361 24/04/13,05:59:36,04,09,1, 11.8,1,1, 4.408, 10504.445, 420.353, 52805.313 24/04/13,05:59:36,05,09,1, 11.8,1,1, 4.408, 10504.444, 420.358, 52805.270 24/04/13,05:59:36,06,09,1, 11.8,1,1, 4.408, 10504.442, 420.386, 52805.333 24/04/13,05:59:36,07,09,1, 11.8,1,1, 4.408, 10504.450, 420.388, 52805.320 24/04/13,05:59:36,08,09,1, 11.8,1,1, 4.408, 10504.428, 420.388, 52805.388 24/04/13,05:59:36,09,09,1, 11.8,1,1, 4.408, 10504.417, 420.351, 52805.274 24/04/13,05:59:36,10,09,1, 11.8,1,1, 4.408, 10504.440, 420.373, 52805.417 24/04/13,05:59:36,11,09,1, 11.8,1,1, 4.408, 10504.442, 420.352, 52805.296 24/04/13,05:59:36,12,09,1, 11.8,1,1, 4.408, 10504.467, 420.355, 52805.252 24/04/13,05:59:36,13,09,1, 11.8,1,1, 4.408, 10504.409, 420.370, 52805.377 24/04/13,05:59:36,14,09,1, 11.8,1,1, 4.408, 10504.422, 420.344, 52805.355 24/04/13,05:59:36,15,09,1, 11.8,1,1, 4.408, 10504.441, 420.359, 52805.348 24/04/13,05:59:36,16,09,1, 11.8,1,1, 4.408, 10504.449, 420.350, 52805.328 24/04/13,05:59:36,17,09,1, 11.8,1,1, 4.408, 10504.451, 420.347, 52805.336 24/04/13,05:59:36,18,09,1, 11.8,1,1, 4.408, 10504.460, 420.379, 52805.349 24/04/13,05:59:36,19,09,1, 11.8,1,1, 4.408, 10504.461, 420.366, 52805.310 24/04/13,05:59:37,00,08,1, 11.8,1,1, 4.412, 10504.454, 420.366, 52805.310 24/04/13,05:59:37,01,08,1, 11.8,1,1, 4.412, 10504.423, 420.338, 52805.361 24/04/13,05:59:37,02,08,1, 11.8,1,1, 4.412, 10504.445, 420.354, 52805.372 24/04/13,05:59:37,03,08,1, 11.8,1,1, 4.412, 10504.455, 420.363, 52805.334 24/04/13,05:59:37,04,08,1, 11.8,1,1, 4.412, 10504.424, 420.350, 52805.327 24/04/13,05:59:37,05,08,1, 11.8,1,1, 4.412, 10504.444, 420.337, 52805.319 24/04/13,05:59:37,06,08,1, 11.8,1,1, 4.412, 10504.458, 420.351, 52805.337 24/04/13,05:59:37,07,08,1, 11.8,1,1, 4.412, 10504.416, 420.377, 52805.604 24/04/13,05:59:37,08,08,1, 11.8,1,1, 4.412, 10504.441, 420.356, 52805.448 24/04/13,05:59:37,09,08,1, 11.8,1,1, 4.412, 10504.466, 420.329, 52805.374 24/04/13,05:59:37,10,08,1, 11.8,1,1, 4.412, 10504.441, 420.304, 52805.351 24/04/13,05:59:37,11,08,1, 11.8,1,1, 4.412, 10504.434, 420.344, 52805.354 24/04/13,05:59:37,12,08,1, 11.8,1,1, 4.412, 10504.420, 420.333, 52805.313 24/04/13,05:59:37,13,08,1, 11.8,1,1, 4.412, 10504.450, 420.339, 52805.296 24/04/13,05:59:37,14,08,1, 11.8,1,1, 4.412, 10504.440, 420.342, 52805.320 24/04/13,05:59:37,15,08,1, 11.8,1,1, 4.412, 10504.470, 420.321, 52805.323 24/04/13,05:59:37,16,08,1, 11.8,1,1, 4.412, 10504.457, 420.325, 52805.322 24/04/13,05:59:37,17,08,1, 11.8,1,1, 4.412, 10504.442, 420.345, 52805.381 24/04/13,05:59:37,18,08,1, 11.8,1,1, 4.412, 10504.414, 420.360, 52805.459 24/04/13,05:59:37,19,08,1, 11.8,1,1, 4.412, 10504.454, 420.337, 52805.347 24/04/13,05:59:38,00,08,1, 11.8,1,1, 4.411, 10504.454, 420.337, 52805.347 24/04/13,05:59:38,01,08,1, 11.8,1,1, 4.411, 10504.461, 420.344, 52805.422 24/04/13,05:59:38,02,08,1, 11.8,1,1, 4.411, 10504.453, 420.335, 52805.341 24/04/13,05:59:38,03,08,1, 11.8,1,1, 4.411, 10504.439, 420.352, 52805.299 24/04/13,05:59:38,04,08,1, 11.8,1,1, 4.411, 10504.439, 420.365, 52805.405 24/04/13,05:59:38,05,08,1, 11.8,1,1, 4.411, 10504.452, 420.339, 52805.378 24/04/13,05:59:38,06,08,1, 11.8,1,1, 4.411, 10504.428, 420.343, 52805.332 24/04/13,05:59:38,07,08,1, 11.8,1,1, 4.411, 10504.447, 420.349, 52805.301 24/04/13,05:59:38,08,08,1, 11.8,1,1, 4.411, 10504.473, 420.326, 52805.298 24/04/13,05:59:38,09,08,1, 11.8,1,1, 4.411, 10504.433, 420.353, 52805.297 24/04/13,05:59:38,10,08,1, 11.8,1,1, 4.411, 10504.479, 420.345, 52805.361 24/04/13,05:59:38,11,08,1, 11.8,1,1, 4.411, 10504.450, 420.330, 52805.318 24/04/13,05:59:38,12,08,1, 11.8,1,1, 4.411, 10504.454, 420.348, 52805.349 24/04/13,05:59:38,13,08,1, 11.8,1,1, 4.411, 10504.467, 420.321, 52805.315 24/04/13,05:59:38,14,08,1, 11.8,1,1, 4.411, 10504.470, 420.355, 52805.379 24/04/13,05:59:38,15,08,1, 11.8,1,1, 4.411, 10504.478, 420.325, 52805.317 24/04/13,05:59:38,16,08,1, 11.8,1,1, 4.411, 10504.436, 420.338, 52805.280 24/04/13,05:59:38,17,08,1, 11.8,1,1, 4.411, 10504.462, 420.348, 52805.260 24/04/13,05:59:38,18,08,1, 11.8,1,1, 4.411, 10504.451, 420.329, 52805.370 24/04/13,05:59:38,19,08,1, 11.8,1,1, 4.411, 10504.449, 420.350, 52805.379 24/04/13,05:59:39,00,08,1, 11.9,1,1, 4.410, 10504.446, 420.350, 52805.379 24/04/13,05:59:39,01,08,1, 11.9,1,1, 4.410, 10504.439, 420.347, 52805.265 24/04/13,05:59:39,02,08,1, 11.9,1,1, 4.410, 10504.431, 420.339, 52805.310 24/04/13,05:59:39,03,08,1, 11.9,1,1, 4.410, 10504.465, 420.345, 52805.372 24/04/13,05:59:39,04,08,1, 11.9,1,1, 4.410, 10504.462, 420.343, 52805.384 24/04/13,05:59:39,05,08,1, 11.9,1,1, 4.410, 10504.474, 420.352, 52805.326 24/04/13,05:59:39,06,08,1, 11.9,1,1, 4.410, 10504.466, 420.354, 52805.282 24/04/13,05:59:39,07,08,1, 11.9,1,1, 4.410, 10504.469, 420.328, 52805.305 24/04/13,05:59:39,08,08,1, 11.9,1,1, 4.410, 10504.457, 420.343, 52805.309 24/04/13,05:59:39,09,08,1, 11.9,1,1, 4.410, 10504.471, 420.320, 52805.318 24/04/13,05:59:39,10,08,1, 11.9,1,1, 4.410, 10504.481, 420.370, 52805.289 24/04/13,05:59:39,11,08,1, 11.9,1,1, 4.410, 10504.473, 420.347, 52805.339 24/04/13,05:59:39,12,08,1, 11.9,1,1, 4.410, 10504.472, 420.324, 52805.320 24/04/13,05:59:39,13,08,1, 11.9,1,1, 4.410, 10504.481, 420.340, 52805.313 24/04/13,05:59:39,14,08,1, 11.9,1,1, 4.410, 10504.487, 420.308, 52805.275 24/04/13,05:59:39,15,08,1, 11.9,1,1, 4.410, 10504.473, 420.358, 52805.294 24/04/13,05:59:39,16,08,1, 11.9,1,1, 4.410, 10504.513, 420.381, 52805.316 24/04/13,05:59:39,17,08,1, 11.9,1,1, 4.410, 10504.460, 420.320, 52805.309 24/04/13,05:59:39,18,08,1, 11.9,1,1, 4.410, 10504.466, 420.322, 52805.288 24/04/13,05:59:39,19,08,1, 11.9,1,1, 4.410, 10504.486, 420.334, 52805.305 24/04/13,05:59:40,00,08,1, 11.9,1,1, 4.412, 10504.479, 420.334, 52805.305 24/04/13,05:59:40,01,08,1, 11.9,1,1, 4.412, 10504.478, 420.361, 52805.386 24/04/13,05:59:40,02,08,1, 11.9,1,1, 4.412, 10504.488, 420.328, 52805.308 24/04/13,05:59:40,03,08,1, 11.9,1,1, 4.412, 10504.492, 420.332, 52805.323 24/04/13,05:59:40,04,08,1, 11.9,1,1, 4.412, 10504.468, 420.321, 52805.321 24/04/13,05:59:40,05,08,1, 11.9,1,1, 4.412, 10504.468, 420.350, 52805.321 24/04/13,05:59:40,06,08,1, 11.9,1,1, 4.412, 10504.476, 420.352, 52805.311 24/04/13,05:59:40,07,08,1, 11.9,1,1, 4.412, 10504.501, 420.334, 52805.348 24/04/13,05:59:40,08,08,1, 11.9,1,1, 4.412, 10504.502, 420.331, 52805.316 24/04/13,05:59:40,09,08,1, 11.9,1,1, 4.412, 10504.473, 420.339, 52805.327 24/04/13,05:59:40,10,08,1, 11.9,1,1, 4.412, 10504.494, 420.340, 52805.336 24/04/13,05:59:40,11,08,1, 11.9,1,1, 4.412, 10504.470, 420.341, 52805.303 24/04/13,05:59:40,12,08,1, 11.9,1,1, 4.412, 10504.481, 420.346, 52805.351 24/04/13,05:59:40,13,08,1, 11.9,1,1, 4.412, 10504.477, 420.322, 52805.317 24/04/13,05:59:40,14,08,1, 11.9,1,1, 4.412, 10504.485, 420.333, 52805.314 24/04/13,05:59:40,15,08,1, 11.9,1,1, 4.412, 10504.449, 420.305, 52805.274 24/04/13,05:59:40,16,08,1, 11.9,1,1, 4.412, 10504.489, 420.340, 52805.287 24/04/13,05:59:40,17,08,1, 11.9,1,1, 4.412, 10504.477, 420.333, 52805.322 24/04/13,05:59:40,18,08,1, 11.9,1,1, 4.412, 10504.472, 420.336, 52805.328 24/04/13,05:59:40,19,08,1, 11.9,1,1, 4.412, 10504.470, 420.319, 52805.328 24/04/13,05:59:41,00,09,1, 11.9,1,1, 4.416, 10504.463, 420.319, 52805.328 24/04/13,05:59:41,01,09,1, 11.9,1,1, 4.416, 10504.458, 420.340, 52805.293 24/04/13,05:59:41,02,09,1, 11.9,1,1, 4.416, 10504.473, 420.348, 52805.306 24/04/13,05:59:41,03,09,1, 11.9,1,1, 4.416, 10504.490, 420.350, 52805.261 24/04/13,05:59:41,04,09,1, 11.9,1,1, 4.416, 10504.470, 420.322, 52805.280 24/04/13,05:59:41,05,09,1, 11.9,1,1, 4.416, 10504.466, 420.341, 52805.312 24/04/13,05:59:41,06,09,1, 11.9,1,1, 4.416, 10504.467, 420.332, 52805.298 24/04/13,05:59:41,07,09,1, 11.9,1,1, 4.416, 10504.481, 420.351, 52805.315 24/04/13,05:59:41,08,09,1, 11.9,1,1, 4.416, 10504.495, 420.345, 52805.327 24/04/13,05:59:41,09,09,1, 11.9,1,1, 4.416, 10504.459, 420.317, 52805.280 24/04/13,05:59:41,10,09,1, 11.9,1,1, 4.416, 10504.481, 420.321, 52805.249 24/04/13,05:59:41,11,09,1, 11.9,1,1, 4.416, 10504.457, 420.336, 52805.257 24/04/13,05:59:41,12,09,1, 11.9,1,1, 4.416, 10504.471, 420.336, 52805.309 24/04/13,05:59:41,13,09,1, 11.9,1,1, 4.416, 10504.461, 420.344, 52805.273 24/04/13,05:59:41,14,09,1, 11.9,1,1, 4.416, 10504.467, 420.297, 52805.269 24/04/13,05:59:41,15,09,1, 11.9,1,1, 4.416, 10504.482, 420.309, 52805.285 24/04/13,05:59:41,16,09,1, 11.9,1,1, 4.416, 10504.462, 420.316, 52805.296 24/04/13,05:59:41,17,09,1, 11.9,1,1, 4.416, 10504.478, 420.335, 52805.270 24/04/13,05:59:41,18,09,1, 11.9,1,1, 4.416, 10504.474, 420.330, 52805.295 24/04/13,05:59:41,19,09,1, 11.9,1,1, 4.416, 10504.474, 420.333, 52805.312 24/04/13,05:59:42,00,08,1, 11.8,1,1, 4.414, 10504.471, 420.333, 52805.312 24/04/13,05:59:42,01,08,1, 11.8,1,1, 4.414, 10504.450, 420.330, 52805.327 24/04/13,05:59:42,02,08,1, 11.8,1,1, 4.414, 10504.489, 420.309, 52805.272 24/04/13,05:59:42,03,08,1, 11.8,1,1, 4.414, 10504.472, 420.309, 52805.312 24/04/13,05:59:42,04,08,1, 11.8,1,1, 4.414, 10504.477, 420.304, 52805.276 24/04/13,05:59:42,05,08,1, 11.8,1,1, 4.414, 10504.463, 420.313, 52805.336 24/04/13,05:59:42,06,08,1, 11.8,1,1, 4.414, 10504.494, 420.316, 52805.284 24/04/13,05:59:42,07,08,1, 11.8,1,1, 4.414, 10504.475, 420.320, 52805.295 24/04/13,05:59:42,08,08,1, 11.8,1,1, 4.414, 10504.493, 420.323, 52805.285 24/04/13,05:59:42,09,08,1, 11.8,1,1, 4.414, 10504.460, 420.327, 52805.296 24/04/13,05:59:42,10,08,1, 11.8,1,1, 4.414, 10504.471, 420.333, 52805.306 24/04/13,05:59:42,11,08,1, 11.8,1,1, 4.414, 10504.482, 420.309, 52805.266 24/04/13,05:59:42,12,08,1, 11.8,1,1, 4.414, 10504.471, 420.339, 52805.294 24/04/13,05:59:42,13,08,1, 11.8,1,1, 4.414, 10504.477, 420.341, 52805.289 24/04/13,05:59:42,14,08,1, 11.8,1,1, 4.414, 10504.481, 420.332, 52805.265 24/04/13,05:59:42,15,08,1, 11.8,1,1, 4.414, 10504.471, 420.324, 52805.300 24/04/13,05:59:42,16,08,1, 11.8,1,1, 4.414, 10504.444, 420.304, 52805.270 24/04/13,05:59:42,17,08,1, 11.8,1,1, 4.414, 10504.471, 420.315, 52805.275 24/04/13,05:59:42,18,08,1, 11.8,1,1, 4.414, 10504.453, 420.348, 52805.253 24/04/13,05:59:42,19,08,1, 11.8,1,1, 4.414, 10504.474, 420.308, 52805.222 24/04/13,05:59:43,00,09,1, 11.9,1,1, 4.410, 10504.471, 420.308, 52805.222 24/04/13,05:59:43,01,09,1, 11.9,1,1, 4.410, 10504.488, 420.291, 52805.242 24/04/13,05:59:43,02,09,1, 11.9,1,1, 4.410, 10504.487, 420.292, 52805.284 24/04/13,05:59:43,03,09,1, 11.9,1,1, 4.410, 10504.496, 420.299, 52805.265 24/04/13,05:59:43,04,09,1, 11.9,1,1, 4.410, 10504.463, 420.321, 52805.232 24/04/13,05:59:43,05,09,1, 11.9,1,1, 4.410, 10504.480, 420.323, 52805.263 24/04/13,05:59:43,06,09,1, 11.9,1,1, 4.410, 10504.477, 420.304, 52805.261 24/04/13,05:59:43,07,09,1, 11.9,1,1, 4.410, 10504.470, 420.283, 52805.248 24/04/13,05:59:43,08,09,1, 11.9,1,1, 4.410, 10504.447, 420.305, 52805.232 24/04/13,05:59:43,09,09,1, 11.9,1,1, 4.410, 10504.452, 420.309, 52805.235 24/04/13,05:59:43,10,09,1, 11.9,1,1, 4.410, 10504.485, 420.313, 52805.228 24/04/13,05:59:43,11,09,1, 11.9,1,1, 4.410, 10504.471, 420.288, 52805.236 24/04/13,05:59:43,12,09,1, 11.9,1,1, 4.410, 10504.469, 420.284, 52805.207 24/04/13,05:59:43,13,09,1, 11.9,1,1, 4.410, 10504.479, 420.309, 52805.261 24/04/13,05:59:43,14,09,1, 11.9,1,1, 4.410, 10504.459, 420.315, 52805.233 24/04/13,05:59:43,15,09,1, 11.9,1,1, 4.410, 10504.472, 420.306, 52805.235 24/04/13,05:59:43,16,09,1, 11.9,1,1, 4.410, 10504.480, 420.305, 52805.262 24/04/13,05:59:43,17,09,1, 11.9,1,1, 4.410, 10504.477, 420.286, 52805.258 24/04/13,05:59:43,18,09,1, 11.9,1,1, 4.410, 10504.486, 420.308, 52805.235 24/04/13,05:59:43,19,09,1, 11.9,1,1, 4.410, 10504.467, 420.322, 52805.246 24/04/13,05:59:44,00,08,1, 11.8,1,1, 4.412, 10504.463, 420.322, 52805.246 24/04/13,05:59:44,01,08,1, 11.8,1,1, 4.412, 10504.481, 420.305, 52805.237 24/04/13,05:59:44,02,08,1, 11.8,1,1, 4.412, 10504.497, 420.290, 52805.248 24/04/13,05:59:44,03,08,1, 11.8,1,1, 4.412, 10504.499, 420.280, 52805.268 24/04/13,05:59:44,04,08,1, 11.8,1,1, 4.412, 10504.493, 420.297, 52805.237 24/04/13,05:59:44,05,08,1, 11.8,1,1, 4.412, 10504.491, 420.306, 52805.215 24/04/13,05:59:44,06,08,1, 11.8,1,1, 4.412, 10504.455, 420.315, 52805.259 24/04/13,05:59:44,07,08,1, 11.8,1,1, 4.412, 10504.478, 420.305, 52805.194 24/04/13,05:59:44,08,08,1, 11.8,1,1, 4.412, 10504.459, 420.287, 52805.206 24/04/13,05:59:44,09,08,1, 11.8,1,1, 4.412, 10504.499, 420.304, 52805.279 24/04/13,05:59:44,10,08,1, 11.8,1,1, 4.412, 10504.484, 420.326, 52805.231 24/04/13,05:59:44,11,08,1, 11.8,1,1, 4.412, 10504.455, 420.297, 52805.234 24/04/13,05:59:44,12,08,1, 11.8,1,1, 4.412, 10504.451, 420.312, 52805.237 24/04/13,05:59:44,13,08,1, 11.8,1,1, 4.412, 10504.469, 420.286, 52805.188 24/04/13,05:59:44,14,08,1, 11.8,1,1, 4.412, 10504.480, 420.334, 52805.205 24/04/13,05:59:44,15,08,1, 11.8,1,1, 4.412, 10504.506, 420.331, 52805.202 24/04/13,05:59:44,16,08,1, 11.8,1,1, 4.412, 10504.483, 420.299, 52805.185 24/04/13,05:59:44,17,08,1, 11.8,1,1, 4.412, 10504.496, 420.316, 52805.224 24/04/13,05:59:44,18,08,1, 11.8,1,1, 4.412, 10504.487, 420.320, 52805.233 24/04/13,05:59:44,19,08,1, 11.8,1,1, 4.412, 10504.472, 420.333, 52805.240 24/04/13,05:59:45,00,08,1, 11.9,1,1, 4.410, 10504.471, 420.333, 52805.240 24/04/13,05:59:45,01,08,1, 11.9,1,1, 4.410, 10504.471, 420.296, 52805.218 24/04/13,05:59:45,02,08,1, 11.9,1,1, 4.410, 10504.464, 420.315, 52805.217 24/04/13,05:59:45,03,08,1, 11.9,1,1, 4.410, 10504.476, 420.298, 52805.223 24/04/13,05:59:45,04,08,1, 11.9,1,1, 4.410, 10504.456, 420.309, 52805.138 24/04/13,05:59:45,05,08,1, 11.9,1,1, 4.410, 10504.491, 420.309, 52805.235 24/04/13,05:59:45,06,08,1, 11.9,1,1, 4.410, 10504.479, 420.332, 52805.191 24/04/13,05:59:45,07,08,1, 11.9,1,1, 4.410, 10504.478, 420.309, 52805.153 24/04/13,05:59:45,08,08,1, 11.9,1,1, 4.410, 10504.477, 420.315, 52805.160 24/04/13,05:59:45,09,08,1, 11.9,1,1, 4.410, 10504.483, 420.316, 52805.208 24/04/13,05:59:45,10,08,1, 11.9,1,1, 4.410, 10504.498, 420.330, 52805.228 24/04/13,05:59:45,11,08,1, 11.9,1,1, 4.410, 10504.483, 420.309, 52805.221 24/04/13,05:59:45,12,08,1, 11.9,1,1, 4.410, 10504.470, 420.321, 52805.189 24/04/13,05:59:45,13,08,1, 11.9,1,1, 4.410, 10504.467, 420.328, 52805.263 24/04/13,05:59:45,14,08,1, 11.9,1,1, 4.410, 10504.475, 420.322, 52805.138 24/04/13,05:59:45,15,08,1, 11.9,1,1, 4.410, 10504.466, 420.319, 52805.222 24/04/13,05:59:45,16,08,1, 11.9,1,1, 4.410, 10504.476, 420.336, 52805.237 24/04/13,05:59:45,17,08,1, 11.9,1,1, 4.410, 10504.470, 420.306, 52805.179 24/04/13,05:59:45,18,08,1, 11.9,1,1, 4.410, 10504.474, 420.301, 52805.185 24/04/13,05:59:45,19,08,1, 11.9,1,1, 4.410, 10504.471, 420.333, 52805.197 24/04/13,05:59:46,00,08,1, 11.9,1,1, 4.411, 10504.463, 420.333, 52805.197 24/04/13,05:59:46,01,08,1, 11.9,1,1, 4.411, 10504.496, 420.299, 52805.200 24/04/13,05:59:46,02,08,1, 11.9,1,1, 4.411, 10504.490, 420.286, 52805.081 24/04/13,05:59:46,03,08,1, 11.9,1,1, 4.411, 10504.471, 420.311, 52805.159 24/04/13,05:59:46,04,08,1, 11.9,1,1, 4.411, 10504.484, 420.318, 52805.214 24/04/13,05:59:46,05,08,1, 11.9,1,1, 4.411, 10504.475, 420.310, 52805.197 24/04/13,05:59:46,06,08,1, 11.9,1,1, 4.411, 10504.487, 420.312, 52805.162 24/04/13,05:59:46,07,08,1, 11.9,1,1, 4.411, 10504.469, 420.312, 52805.226 24/04/13,05:59:46,08,08,1, 11.9,1,1, 4.411, 10504.484, 420.288, 52805.188 24/04/13,05:59:46,09,08,1, 11.9,1,1, 4.411, 10504.515, 420.307, 52805.220 24/04/13,05:59:46,10,08,1, 11.9,1,1, 4.411, 10504.504, 420.334, 52805.243 24/04/13,05:59:46,11,08,1, 11.9,1,1, 4.411, 10504.485, 420.299, 52805.192 24/04/13,05:59:46,12,08,1, 11.9,1,1, 4.411, 10504.486, 420.288, 52805.186 24/04/13,05:59:46,13,08,1, 11.9,1,1, 4.411, 10504.508, 420.278, 52805.221 24/04/13,05:59:46,14,08,1, 11.9,1,1, 4.411, 10504.496, 420.291, 52805.238 24/04/13,05:59:46,15,08,1, 11.9,1,1, 4.411, 10504.503, 420.283, 52804.993 24/04/13,05:59:46,16,08,1, 11.9,1,1, 4.411, 10504.451, 420.300, 52805.268 24/04/13,05:59:46,17,08,1, 11.9,1,1, 4.411, 10504.480, 420.297, 52805.265 24/04/13,05:59:46,18,08,1, 11.9,1,1, 4.411, 10504.478, 420.269, 52805.205 24/04/13,05:59:46,19,08,1, 11.9,1,1, 4.411, 10504.481, 420.288, 52805.175 24/04/13,05:59:47,00,08,1, 11.9,1,1, 4.413, 10504.479, 420.288, 52805.175 24/04/13,05:59:47,01,08,1, 11.9,1,1, 4.413, 10504.451, 420.305, 52805.219 24/04/13,05:59:47,02,08,1, 11.9,1,1, 4.413, 10504.487, 420.288, 52805.211 24/04/13,05:59:47,03,08,1, 11.9,1,1, 4.413, 10504.469, 420.310, 52805.183 24/04/13,05:59:47,04,08,1, 11.9,1,1, 4.413, 10504.465, 420.281, 52805.139 24/04/13,05:59:47,05,08,1, 11.9,1,1, 4.413, 10504.491, 420.312, 52805.234 24/04/13,05:59:47,06,08,1, 11.9,1,1, 4.413, 10504.458, 420.319, 52805.229 24/04/13,05:59:47,07,08,1, 11.9,1,1, 4.413, 10504.465, 420.286, 52805.143 24/04/13,05:59:47,08,08,1, 11.9,1,1, 4.413, 10504.474, 420.314, 52805.174 24/04/13,05:59:47,09,08,1, 11.9,1,1, 4.413, 10504.485, 420.333, 52805.233 24/04/13,05:59:47,10,08,1, 11.9,1,1, 4.413, 10504.466, 420.308, 52805.137 24/04/13,05:59:47,11,08,1, 11.9,1,1, 4.413, 10504.520, 420.322, 52805.214 24/04/13,05:59:47,12,08,1, 11.9,1,1, 4.413, 10504.484, 420.295, 52805.176 24/04/13,05:59:47,13,08,1, 11.9,1,1, 4.413, 10504.488, 420.301, 52805.143 24/04/13,05:59:47,14,08,1, 11.9,1,1, 4.413, 10504.499, 420.303, 52805.183 24/04/13,05:59:47,15,08,1, 11.9,1,1, 4.413, 10504.503, 420.311, 52805.148 24/04/13,05:59:47,16,08,1, 11.9,1,1, 4.413, 10504.509, 420.316, 52805.174 24/04/13,05:59:47,17,08,1, 11.9,1,1, 4.413, 10504.505, 420.326, 52805.189 24/04/13,05:59:47,18,08,1, 11.9,1,1, 4.413, 10504.474, 420.328, 52805.166 24/04/13,05:59:47,19,08,1, 11.9,1,1, 4.413, 10504.498, 420.302, 52805.161 24/04/13,05:59:48,00,08,1, 11.9,1,1, 4.409, 10504.496, 420.302, 52805.161 24/04/13,05:59:48,01,08,1, 11.9,1,1, 4.409, 10504.500, 420.317, 52805.167 24/04/13,05:59:48,02,08,1, 11.9,1,1, 4.409, 10504.486, 420.324, 52805.231 24/04/13,05:59:48,03,08,1, 11.9,1,1, 4.409, 10504.485, 420.300, 52805.242 24/04/13,05:59:48,04,08,1, 11.9,1,1, 4.409, 10504.488, 420.318, 52805.205 24/04/13,05:59:48,05,08,1, 11.9,1,1, 4.409, 10504.477, 420.309, 52805.186 24/04/13,05:59:48,06,08,1, 11.9,1,1, 4.409, 10504.525, 420.290, 52805.028 24/04/13,05:59:48,07,08,1, 11.9,1,1, 4.409, 10504.468, 420.311, 52805.010 24/04/13,05:59:48,08,08,1, 11.9,1,1, 4.409, 10504.498, 420.302, 52805.274 24/04/13,05:59:48,09,08,1, 11.9,1,1, 4.409, 10504.498, 420.297, 52805.177 24/04/13,05:59:48,10,08,1, 11.9,1,1, 4.409, 10504.515, 420.309, 52805.215 24/04/13,05:59:48,11,08,1, 11.9,1,1, 4.409, 10504.518, 420.306, 52805.165 24/04/13,05:59:48,12,08,1, 11.9,1,1, 4.409, 10504.503, 420.312, 52805.238 24/04/13,05:59:48,13,08,1, 11.9,1,1, 4.409, 10504.487, 420.292, 52805.245 24/04/13,05:59:48,14,08,1, 11.9,1,1, 4.409, 10504.495, 420.282, 52805.148 24/04/13,05:59:48,15,08,1, 11.9,1,1, 4.409, 10504.511, 420.312, 52805.253 24/04/13,05:59:48,16,08,1, 11.9,1,1, 4.409, 10504.529, 420.311, 52805.160 24/04/13,05:59:48,17,08,1, 11.9,1,1, 4.409, 10504.514, 420.300, 52805.208 24/04/13,05:59:48,18,08,1, 11.9,1,1, 4.409, 10504.517, 420.297, 52805.164 24/04/13,05:59:48,19,08,1, 11.9,1,1, 4.409, 10504.513, 420.288, 52805.213 24/04/13,05:59:49,00,08,1, 11.9,1,1, 4.415, 10504.504, 420.288, 52805.213 24/04/13,05:59:49,01,08,1, 11.9,1,1, 4.415, 10504.514, 420.321, 52805.202 24/04/13,05:59:49,02,08,1, 11.9,1,1, 4.415, 10504.516, 420.317, 52805.217 24/04/13,05:59:49,03,08,1, 11.9,1,1, 4.415, 10504.515, 420.309, 52805.145 24/04/13,05:59:49,04,08,1, 11.9,1,1, 4.415, 10504.508, 420.284, 52805.221 24/04/13,05:59:49,05,08,1, 11.9,1,1, 4.415, 10504.532, 420.310, 52805.217 24/04/13,05:59:49,06,08,1, 11.9,1,1, 4.415, 10504.542, 420.282, 52805.237 24/04/13,05:59:49,07,08,1, 11.9,1,1, 4.415, 10504.527, 420.306, 52805.219 24/04/13,05:59:49,08,08,1, 11.9,1,1, 4.415, 10504.511, 420.299, 52805.260 24/04/13,05:59:49,09,08,1, 11.9,1,1, 4.415, 10504.531, 420.295, 52805.227 24/04/13,05:59:49,10,08,1, 11.9,1,1, 4.415, 10504.525, 420.292, 52805.201 24/04/13,05:59:49,11,08,1, 11.9,1,1, 4.415, 10504.517, 420.313, 52805.245 24/04/13,05:59:49,12,08,1, 11.9,1,1, 4.415, 10504.536, 420.331, 52805.182 24/04/13,05:59:49,13,08,1, 11.9,1,1, 4.415, 10504.502, 420.266, 52805.168 24/04/13,05:59:49,14,08,1, 11.9,1,1, 4.415, 10504.556, 420.294, 52805.183 24/04/13,05:59:49,15,08,1, 11.9,1,1, 4.415, 10504.531, 420.327, 52805.227 24/04/13,05:59:49,16,08,1, 11.9,1,1, 4.415, 10504.535, 420.302, 52805.165 24/04/13,05:59:49,17,08,1, 11.9,1,1, 4.415, 10504.521, 420.320, 52805.213 24/04/13,05:59:49,18,08,1, 11.9,1,1, 4.415, 10504.534, 420.286, 52805.181 24/04/13,05:59:49,19,08,1, 11.9,1,1, 4.415, 10504.529, 420.301, 52805.190 24/04/13,05:59:50,00,08,1, 11.8,1,1, 4.411, 10504.521, 420.301, 52805.190 24/04/13,05:59:50,01,08,1, 11.8,1,1, 4.411, 10504.518, 420.304, 52805.195 24/04/13,05:59:50,02,08,1, 11.8,1,1, 4.411, 10504.510, 420.326, 52805.270 24/04/13,05:59:50,03,08,1, 11.8,1,1, 4.411, 10504.527, 420.317, 52805.148 24/04/13,05:59:50,04,08,1, 11.8,1,1, 4.411, 10504.510, 420.293, 52805.215 24/04/13,05:59:50,05,08,1, 11.8,1,1, 4.411, 10504.545, 420.316, 52805.188 24/04/13,05:59:50,06,08,1, 11.8,1,1, 4.411, 10504.529, 420.311, 52805.206 24/04/13,05:59:50,07,08,1, 11.8,1,1, 4.411, 10504.521, 420.312, 52805.196 24/04/13,05:59:50,08,08,1, 11.8,1,1, 4.411, 10504.529, 420.295, 52805.182 24/04/13,05:59:50,09,08,1, 11.8,1,1, 4.411, 10504.516, 420.285, 52805.112 24/04/13,05:59:50,10,08,1, 11.8,1,1, 4.411, 10504.547, 420.310, 52805.206 24/04/13,05:59:50,11,08,1, 11.8,1,1, 4.411, 10504.528, 420.325, 52805.214 24/04/13,05:59:50,12,08,1, 11.8,1,1, 4.411, 10504.516, 420.299, 52805.159 24/04/13,05:59:50,13,08,1, 11.8,1,1, 4.411, 10504.547, 420.300, 52805.142 24/04/13,05:59:50,14,08,1, 11.8,1,1, 4.411, 10504.525, 420.310, 52805.124 24/04/13,05:59:50,15,08,1, 11.8,1,1, 4.411, 10504.530, 420.308, 52805.143 24/04/13,05:59:50,16,08,1, 11.8,1,1, 4.411, 10504.547, 420.317, 52805.176 24/04/13,05:59:50,17,08,1, 11.8,1,1, 4.411, 10504.529, 420.318, 52805.172 24/04/13,05:59:50,18,08,1, 11.8,1,1, 4.411, 10504.538, 420.279, 52805.135 24/04/13,05:59:50,19,08,1, 11.8,1,1, 4.411, 10504.536, 420.302, 52805.215 24/04/13,05:59:51,00,08,1, 11.9,1,1, 4.411, 10504.529, 420.302, 52805.215 24/04/13,05:59:51,01,08,1, 11.9,1,1, 4.411, 10504.557, 420.308, 52805.120 24/04/13,05:59:51,02,08,1, 11.9,1,1, 4.411, 10504.536, 420.318, 52805.129 24/04/13,05:59:51,03,08,1, 11.9,1,1, 4.411, 10504.519, 420.301, 52805.123 24/04/13,05:59:51,04,08,1, 11.9,1,1, 4.411, 10504.539, 420.303, 52805.108 24/04/13,05:59:51,05,08,1, 11.9,1,1, 4.411, 10504.519, 420.307, 52805.215 24/04/13,05:59:51,06,08,1, 11.9,1,1, 4.411, 10504.526, 420.304, 52805.185 24/04/13,05:59:51,07,08,1, 11.9,1,1, 4.411, 10504.524, 420.330, 52805.220 24/04/13,05:59:51,08,08,1, 11.9,1,1, 4.411, 10504.526, 420.295, 52805.189 24/04/13,05:59:51,09,08,1, 11.9,1,1, 4.411, 10504.530, 420.302, 52805.190 24/04/13,05:59:51,10,08,1, 11.9,1,1, 4.411, 10504.518, 420.298, 52805.106 24/04/13,05:59:51,11,08,1, 11.9,1,1, 4.411, 10504.531, 420.302, 52805.124 24/04/13,05:59:51,12,08,1, 11.9,1,1, 4.411, 10504.537, 420.312, 52805.095 24/04/13,05:59:51,13,08,1, 11.9,1,1, 4.411, 10504.521, 420.301, 52805.206 24/04/13,05:59:51,14,08,1, 11.9,1,1, 4.411, 10504.522, 420.287, 52805.233 24/04/13,05:59:51,15,08,1, 11.9,1,1, 4.411, 10504.522, 420.330, 52805.212 24/04/13,05:59:51,16,08,1, 11.9,1,1, 4.411, 10504.544, 420.319, 52805.203 24/04/13,05:59:51,17,08,1, 11.9,1,1, 4.411, 10504.542, 420.309, 52805.120 24/04/13,05:59:51,18,08,1, 11.9,1,1, 4.411, 10504.539, 420.315, 52805.090 24/04/13,05:59:51,19,08,1, 11.9,1,1, 4.411, 10504.540, 420.306, 52805.129 24/04/13,05:59:52,00,08,1, 11.9,1,1, 4.410, 10504.538, 420.306, 52805.129 24/04/13,05:59:52,01,08,1, 11.9,1,1, 4.410, 10504.514, 420.311, 52805.172 24/04/13,05:59:52,02,08,1, 11.9,1,1, 4.410, 10504.548, 420.317, 52805.106 24/04/13,05:59:52,03,08,1, 11.9,1,1, 4.410, 10504.538, 420.314, 52805.211 24/04/13,05:59:52,04,08,1, 11.9,1,1, 4.410, 10504.524, 420.321, 52805.173 24/04/13,05:59:52,05,08,1, 11.9,1,1, 4.410, 10504.533, 420.310, 52805.219 24/04/13,05:59:52,06,08,1, 11.9,1,1, 4.410, 10504.523, 420.329, 52805.221 24/04/13,05:59:52,07,08,1, 11.9,1,1, 4.410, 10504.508, 420.315, 52805.312 24/04/13,05:59:52,08,08,1, 11.9,1,1, 4.410, 10504.573, 420.303, 52805.125 24/04/13,05:59:52,09,08,1, 11.9,1,1, 4.410, 10504.547, 420.291, 52805.111 24/04/13,05:59:52,10,08,1, 11.9,1,1, 4.410, 10504.530, 420.286, 52805.092 24/04/13,05:59:52,11,08,1, 11.9,1,1, 4.410, 10504.552, 420.320, 52805.163 24/04/13,05:59:52,12,08,1, 11.9,1,1, 4.410, 10504.539, 420.308, 52805.190 24/04/13,05:59:52,13,08,1, 11.9,1,1, 4.410, 10504.533, 420.275, 52805.142 24/04/13,05:59:52,14,08,1, 11.9,1,1, 4.410, 10504.532, 420.312, 52805.139 24/04/13,05:59:52,15,08,1, 11.9,1,1, 4.410, 10504.512, 420.280, 52805.116 24/04/13,05:59:52,16,08,1, 11.9,1,1, 4.410, 10504.568, 420.333, 52805.151 24/04/13,05:59:52,17,08,1, 11.9,1,1, 4.410, 10504.553, 420.332, 52805.160 24/04/13,05:59:52,18,08,1, 11.9,1,1, 4.410, 10504.526, 420.302, 52805.135 24/04/13,05:59:52,19,08,1, 11.9,1,1, 4.410, 10504.535, 420.308, 52805.162 24/04/13,05:59:53,00,08,1, 11.8,1,1, 4.413, 10504.529, 420.308, 52805.162 24/04/13,05:59:53,01,08,1, 11.8,1,1, 4.413, 10504.513, 420.309, 52805.196 24/04/13,05:59:53,02,08,1, 11.8,1,1, 4.413, 10504.548, 420.344, 52805.159 24/04/13,05:59:53,03,08,1, 11.8,1,1, 4.413, 10504.539, 420.307, 52805.098 24/04/13,05:59:53,04,08,1, 11.8,1,1, 4.413, 10504.543, 420.290, 52805.149 24/04/13,05:59:53,05,08,1, 11.8,1,1, 4.413, 10504.540, 420.318, 52805.215 24/04/13,05:59:53,06,08,1, 11.8,1,1, 4.413, 10504.552, 420.315, 52805.209 24/04/13,05:59:53,07,08,1, 11.8,1,1, 4.413, 10504.560, 420.304, 52805.162 24/04/13,05:59:53,08,08,1, 11.8,1,1, 4.413, 10504.529, 420.312, 52805.129 24/04/13,05:59:53,09,08,1, 11.8,1,1, 4.413, 10504.530, 420.316, 52805.153 24/04/13,05:59:53,10,08,1, 11.8,1,1, 4.413, 10504.539, 420.324, 52805.129 24/04/13,05:59:53,11,08,1, 11.8,1,1, 4.413, 10504.545, 420.316, 52805.133 24/04/13,05:59:53,12,08,1, 11.8,1,1, 4.413, 10504.531, 420.332, 52805.145 24/04/13,05:59:53,13,08,1, 11.8,1,1, 4.413, 10504.517, 420.327, 52805.167 24/04/13,05:59:53,14,08,1, 11.8,1,1, 4.413, 10504.554, 420.312, 52805.138 24/04/13,05:59:53,15,08,1, 11.8,1,1, 4.413, 10504.539, 420.330, 52805.105 24/04/13,05:59:53,16,08,1, 11.8,1,1, 4.413, 10504.528, 420.324, 52805.160 24/04/13,05:59:53,17,08,1, 11.8,1,1, 4.413, 10504.554, 420.339, 52805.120 24/04/13,05:59:53,18,08,1, 11.8,1,1, 4.413, 10504.555, 420.307, 52805.116 24/04/13,05:59:53,19,08,1, 11.8,1,1, 4.413, 10504.544, 420.319, 52805.126 24/04/13,05:59:54,00,08,1, 11.9,1,1, 4.415, 10504.538, 420.319, 52805.126 24/04/13,05:59:54,01,08,1, 11.9,1,1, 4.415, 10504.577, 420.349, 52805.149 24/04/13,05:59:54,02,08,1, 11.9,1,1, 4.415, 10504.542, 420.341, 52805.175 24/04/13,05:59:54,03,08,1, 11.9,1,1, 4.415, 10504.543, 420.324, 52805.117 24/04/13,05:59:54,04,08,1, 11.9,1,1, 4.415, 10504.549, 420.331, 52805.134 24/04/13,05:59:54,05,08,1, 11.9,1,1, 4.415, 10504.550, 420.340, 52805.163 24/04/13,05:59:54,06,08,1, 11.9,1,1, 4.415, 10504.547, 420.342, 52805.158 24/04/13,05:59:54,07,08,1, 11.9,1,1, 4.415, 10504.545, 420.347, 52805.175 24/04/13,05:59:54,08,08,1, 11.9,1,1, 4.415, 10504.521, 420.319, 52805.166 24/04/13,05:59:54,09,08,1, 11.9,1,1, 4.415, 10504.524, 420.343, 52805.154 24/04/13,05:59:54,10,08,1, 11.9,1,1, 4.415, 10504.533, 420.313, 52805.121 24/04/13,05:59:54,11,08,1, 11.9,1,1, 4.415, 10504.554, 420.332, 52805.139 24/04/13,05:59:54,12,08,1, 11.9,1,1, 4.415, 10504.542, 420.337, 52805.082 24/04/13,05:59:54,13,08,1, 11.9,1,1, 4.415, 10504.551, 420.337, 52805.195 24/04/13,05:59:54,14,08,1, 11.9,1,1, 4.415, 10504.523, 420.307, 52805.049 24/04/13,05:59:54,15,08,1, 11.9,1,1, 4.415, 10504.565, 420.342, 52805.149 24/04/13,05:59:54,16,08,1, 11.9,1,1, 4.415, 10504.565, 420.364, 52805.173 24/04/13,05:59:54,17,08,1, 11.9,1,1, 4.415, 10504.557, 420.341, 52805.093 24/04/13,05:59:54,18,08,1, 11.9,1,1, 4.415, 10504.558, 420.331, 52805.072 24/04/13,05:59:54,19,08,1, 11.9,1,1, 4.415, 10504.551, 420.314, 52805.071 24/04/13,05:59:55,00,09,1, 11.9,1,1, 4.413, 10504.546, 420.314, 52805.071 24/04/13,05:59:55,01,09,1, 11.9,1,1, 4.413, 10504.575, 420.365, 52805.177 24/04/13,05:59:55,02,09,1, 11.9,1,1, 4.413, 10504.560, 420.338, 52805.177 24/04/13,05:59:55,03,09,1, 11.9,1,1, 4.413, 10504.558, 420.346, 52805.170 24/04/13,05:59:55,04,09,1, 11.9,1,1, 4.413, 10504.586, 420.331, 52805.133 24/04/13,05:59:55,05,09,1, 11.9,1,1, 4.413, 10504.564, 420.352, 52805.117 24/04/13,05:59:55,06,09,1, 11.9,1,1, 4.413, 10504.576, 420.356, 52805.116 24/04/13,05:59:55,07,09,1, 11.9,1,1, 4.413, 10504.567, 420.349, 52805.157 24/04/13,05:59:55,08,09,1, 11.9,1,1, 4.413, 10504.558, 420.358, 52805.110 24/04/13,05:59:55,09,09,1, 11.9,1,1, 4.413, 10504.559, 420.328, 52805.109 24/04/13,05:59:55,10,09,1, 11.9,1,1, 4.413, 10504.581, 420.326, 52805.186 24/04/13,05:59:55,11,09,1, 11.9,1,1, 4.413, 10504.546, 420.359, 52805.155 24/04/13,05:59:55,12,09,1, 11.9,1,1, 4.413, 10504.569, 420.336, 52805.067 24/04/13,05:59:55,13,09,1, 11.9,1,1, 4.413, 10504.557, 420.339, 52805.185 24/04/13,05:59:55,14,09,1, 11.9,1,1, 4.413, 10504.554, 420.324, 52805.121 24/04/13,05:59:55,15,09,1, 11.9,1,1, 4.413, 10504.581, 420.330, 52805.118 24/04/13,05:59:55,16,09,1, 11.9,1,1, 4.413, 10504.577, 420.341, 52805.086 24/04/13,05:59:55,17,09,1, 11.9,1,1, 4.413, 10504.554, 420.372, 52805.146 24/04/13,05:59:55,18,09,1, 11.9,1,1, 4.413, 10504.574, 420.324, 52805.048 24/04/13,05:59:55,19,09,1, 11.9,1,1, 4.413, 10504.548, 420.363, 52805.165 24/04/13,05:59:56,00,08,1, 11.9,1,1, 4.414, 10504.546, 420.363, 52805.165 24/04/13,05:59:56,01,08,1, 11.9,1,1, 4.414, 10504.573, 420.356, 52805.109 24/04/13,05:59:56,02,08,1, 11.9,1,1, 4.414, 10504.563, 420.339, 52805.167 24/04/13,05:59:56,03,08,1, 11.9,1,1, 4.414, 10504.565, 420.336, 52805.132 24/04/13,05:59:56,04,08,1, 11.9,1,1, 4.414, 10504.567, 420.344, 52805.153 24/04/13,05:59:56,05,08,1, 11.9,1,1, 4.414, 10504.554, 420.342, 52805.159 24/04/13,05:59:56,06,08,1, 11.9,1,1, 4.414, 10504.559, 420.341, 52805.105 24/04/13,05:59:56,07,08,1, 11.9,1,1, 4.414, 10504.563, 420.359, 52805.176 24/04/13,05:59:56,08,08,1, 11.9,1,1, 4.414, 10504.570, 420.346, 52805.175 24/04/13,05:59:56,09,08,1, 11.9,1,1, 4.414, 10504.571, 420.315, 52805.066 24/04/13,05:59:56,10,08,1, 11.9,1,1, 4.414, 10504.590, 420.344, 52805.113 24/04/13,05:59:56,11,08,1, 11.9,1,1, 4.414, 10504.575, 420.352, 52805.191 24/04/13,05:59:56,12,08,1, 11.9,1,1, 4.414, 10504.566, 420.339, 52805.138 24/04/13,05:59:56,13,08,1, 11.9,1,1, 4.414, 10504.561, 420.333, 52805.082 24/04/13,05:59:56,14,08,1, 11.9,1,1, 4.414, 10504.576, 420.325, 52805.080 24/04/13,05:59:56,15,08,1, 11.9,1,1, 4.414, 10504.575, 420.359, 52805.196 24/04/13,05:59:56,16,08,1, 11.9,1,1, 4.414, 10504.584, 420.350, 52805.116 24/04/13,05:59:56,17,08,1, 11.9,1,1, 4.414, 10504.596, 420.353, 52805.153 24/04/13,05:59:56,18,08,1, 11.9,1,1, 4.414, 10504.586, 420.369, 52805.174 24/04/13,05:59:56,19,08,1, 11.9,1,1, 4.414, 10504.581, 420.334, 52805.098 24/04/13,05:59:57,00,08,1, 11.9,1,1, 4.413, 10504.580, 420.334, 52805.098 24/04/13,05:59:57,01,08,1, 11.9,1,1, 4.413, 10504.599, 420.360, 52805.063 24/04/13,05:59:57,02,08,1, 11.9,1,1, 4.413, 10504.601, 420.422, 52805.333 24/04/13,05:59:57,03,08,1, 11.9,1,1, 4.413, 10504.576, 420.413, 52805.402 24/04/13,05:59:57,04,08,1, 11.9,1,1, 4.413, 10504.585, 420.424, 52805.348 24/04/13,05:59:57,05,08,1, 11.9,1,1, 4.413, 10504.600, 420.411, 52805.377 24/04/13,05:59:57,06,08,1, 11.9,1,1, 4.413, 10504.614, 420.428, 52805.329 24/04/13,05:59:57,07,08,1, 11.9,1,1, 4.413, 10504.583, 420.424, 52805.378 24/04/13,05:59:57,08,08,1, 11.9,1,1, 4.413, 10504.590, 420.440, 52805.386 24/04/13,05:59:57,09,08,1, 11.9,1,1, 4.413, 10504.606, 420.418, 52805.354 24/04/13,05:59:57,10,08,1, 11.9,1,1, 4.413, 10504.628, 420.421, 52805.359 24/04/13,05:59:57,11,08,1, 11.9,1,1, 4.413, 10504.605, 420.397, 52805.387 24/04/13,05:59:57,12,08,1, 11.9,1,1, 4.413, 10504.622, 420.413, 52805.279 24/04/13,05:59:57,13,08,1, 11.9,1,1, 4.413, 10504.608, 420.412, 52805.382 24/04/13,05:59:57,14,08,1, 11.9,1,1, 4.413, 10504.593, 420.410, 52805.311 24/04/13,05:59:57,15,08,1, 11.9,1,1, 4.413, 10504.606, 420.431, 52805.391 24/04/13,05:59:57,16,08,1, 11.9,1,1, 4.413, 10504.580, 420.432, 52805.338 24/04/13,05:59:57,17,08,1, 11.9,1,1, 4.413, 10504.616, 420.418, 52805.365 24/04/13,05:59:57,18,08,1, 11.9,1,1, 4.413, 10504.590, 420.422, 52805.345 24/04/13,05:59:57,19,08,1, 11.9,1,1, 4.413, 10504.610, 420.404, 52805.380 24/04/13,05:59:58,00,08,1, 11.9,1,1, 4.414, 10504.605, 420.404, 52805.380 24/04/13,05:59:58,01,08,1, 11.9,1,1, 4.414, 10504.607, 420.414, 52805.337 24/04/13,05:59:58,02,08,1, 11.9,1,1, 4.414, 10504.584, 420.448, 52805.356 24/04/13,05:59:58,03,08,1, 11.9,1,1, 4.414, 10504.632, 420.413, 52805.383 24/04/13,05:59:58,04,08,1, 11.9,1,1, 4.414, 10504.619, 420.435, 52805.386 24/04/13,05:59:58,05,08,1, 11.9,1,1, 4.414, 10504.600, 420.416, 52805.365 24/04/13,05:59:58,06,08,1, 11.9,1,1, 4.414, 10504.618, 420.419, 52805.381 24/04/13,05:59:58,07,08,1, 11.9,1,1, 4.414, 10504.648, 420.433, 52805.356 24/04/13,05:59:58,08,08,1, 11.9,1,1, 4.414, 10504.610, 420.424, 52805.380 24/04/13,05:59:58,09,08,1, 11.9,1,1, 4.414, 10504.619, 420.431, 52805.385 24/04/13,05:59:58,10,08,1, 11.9,1,1, 4.414, 10504.634, 420.416, 52805.277 24/04/13,05:59:58,11,08,1, 11.9,1,1, 4.414, 10504.602, 420.432, 52805.383 24/04/13,05:59:58,12,08,1, 11.9,1,1, 4.414, 10504.619, 420.419, 52805.441 24/04/13,05:59:58,13,08,1, 11.9,1,1, 4.414, 10504.621, 420.425, 52805.425 24/04/13,05:59:58,14,08,1, 11.9,1,1, 4.414, 10504.622, 420.433, 52805.333 24/04/13,05:59:58,15,08,1, 11.9,1,1, 4.414, 10504.632, 420.432, 52805.424 24/04/13,05:59:58,16,08,1, 11.9,1,1, 4.414, 10504.594, 420.443, 52805.440 24/04/13,05:59:58,17,08,1, 11.9,1,1, 4.414, 10504.622, 420.447, 52805.340 24/04/13,05:59:58,18,08,1, 11.9,1,1, 4.414, 10504.624, 420.424, 52805.382 24/04/13,05:59:58,19,08,1, 11.9,1,1, 4.414, 10504.631, 420.434, 52805.313 24/04/13,05:59:59,00,08,1, 11.9,1,1, 4.411, 10504.630, 420.434, 52805.313 24/04/13,05:59:59,01,08,1, 11.9,1,1, 4.411, 10504.635, 420.439, 52805.346 24/04/13,05:59:59,02,08,1, 11.9,1,1, 4.411, 10504.609, 420.427, 52805.337 24/04/13,05:59:59,03,08,1, 11.9,1,1, 4.411, 10504.634, 420.436, 52805.322 24/04/13,05:59:59,04,08,1, 11.9,1,1, 4.411, 10504.633, 420.436, 52805.353 24/04/13,05:59:59,05,08,1, 11.9,1,1, 4.411, 10504.643, 420.412, 52805.356 24/04/13,05:59:59,06,08,1, 11.9,1,1, 4.411, 10504.623, 420.438, 52805.322 24/04/13,05:59:59,07,08,1, 11.9,1,1, 4.411, 10504.674, 420.432, 52805.486 24/04/13,05:59:59,08,08,1, 11.9,1,1, 4.411, 10504.605, 420.412, 52805.300 24/04/13,05:59:59,09,08,1, 11.9,1,1, 4.411, 10504.619, 420.424, 52805.349 24/04/13,05:59:59,10,08,1, 11.9,1,1, 4.411, 10504.632, 420.431, 52805.430 24/04/13,05:59:59,11,08,1, 11.9,1,1, 4.411, 10504.615, 420.425, 52805.352 24/04/13,05:59:59,12,08,1, 11.9,1,1, 4.411, 10504.621, 420.441, 52805.283 24/04/13,05:59:59,13,08,1, 11.9,1,1, 4.411, 10504.643, 420.414, 52805.269 24/04/13,05:59:59,14,08,1, 11.9,1,1, 4.411, 10504.629, 420.434, 52805.374 24/04/13,05:59:59,15,08,1, 11.9,1,1, 4.411, 10504.631, 420.406, 52805.357 24/04/13,05:59:59,16,08,1, 11.9,1,1, 4.411, 10504.631, 420.411, 52805.311 24/04/13,05:59:59,17,08,1, 11.9,1,1, 4.411, 10504.666, 420.444, 52805.383 24/04/13,05:59:59,18,08,1, 11.9,1,1, 4.411, 10504.656, 420.412, 52805.411 24/04/13,05:59:59,19,08,1, 11.9,1,1, 4.411, 10504.651, 420.413, 52805.340